Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-28,00:00:00.000,332,11093255,-795,0,1764287999,13287.15619601,334.1801497800043,54164.48042136001 2025-11-28,00:00:02.000,332,11093291,-795,0,1764288001,13287.317867450001,334.23654281999916,54164.22888504 2025-11-28,00:00:03.000,332,11093300,-795,0,1764288002,13287.351548999992,334.2929358600013,54164.172988080005 2025-11-28,00:00:04.000,332,11093286,-795,0,1764288003,13287.290922209992,334.3140832499994,54164.29875624 2025-11-28,00:00:05.000,332,11093241,-795,0,1764288004,13287.331340069992,334.38457455000025,54164.39657592 2025-11-28,00:00:06.000,332,11093284,-795,0,1764288005,13287.19661387,334.46916410999984,54164.44548576 2025-11-28,00:00:07.000,332,11093282,-795,0,1764288006,13287.223559109996,334.4409675900024,54164.25683352 2025-11-28,00:00:08.000,332,11093260,-795,0,1764288007,13287.082096599996,334.49736063000455,54163.94241312 2025-11-28,00:00:09.000,332,11093314,-795,0,1764288008,13286.95410671,334.43391846000304,54163.7956836 2025-11-28,00:00:10.000,332,11093305,-795,0,1764288009,13286.900216229995,334.3775254200009,54163.67690256 2025-11-28,00:00:11.000,332,11093259,-795,0,1764288010,13286.74528109999,334.46916410999984,54163.788696480005 2025-11-28,00:00:12.000,332,11093266,-795,0,1764288011,13286.617291209994,334.4621149800005,54163.87254192 2025-11-28,00:00:13.000,332,11093295,-795,0,1764288012,13286.576873349994,334.5044097600039,54164.005297200005 2025-11-28,00:00:14.000,332,11093281,-795,0,1764288013,13286.469092389998,334.43391846000304,54163.92145176 2025-11-28,00:00:15.000,332,11093278,-795,0,1764288014,13286.415201909993,334.4550658500011,54163.64196696001 2025-11-28,00:00:16.000,332,11093265,-795,0,1764288015,13286.314157259992,334.38457455000025,54163.15985568001 2025-11-28,00:00:17.000,332,11093319,-795,0,1764288016,13286.267003089997,334.38457455000025,54163.22972688001 2025-11-28,00:00:18.000,332,11093314,-755,0,1764288017,13286.267003089997,334.4409675900024,54163.621005600005 2025-11-28,00:00:19.000,332,11093335,-795,0,1764288018,13286.287212019997,334.4268693300037,54163.53716016 2025-11-28,00:00:20.000,332,11093258,-795,0,1764288019,13286.213112609992,334.4127710699977,54163.22273976 2025-11-28,00:00:21.000,332,11093269,-795,0,1764288020,13286.219848920002,334.3563780300028,54162.950242080005 2025-11-28,00:00:22.000,332,11093289,-795,0,1764288021,13286.354575119993,334.4268693300037,54163.11094584001 2025-11-28,00:00:23.000,332,11093243,-795,0,1764288022,13286.442147149988,334.44801672000176,54162.92928072 2025-11-28,00:00:24.000,332,11093231,-795,0,1764288023,13286.462356079988,334.4198202000043,54162.81049968 2025-11-28,00:00:25.000,332,11093288,-795,0,1764288024,13286.570137039998,334.46916410999984,54163.02011328001 2025-11-28,00:00:26.000,332,11093305,-795,0,1764288025,13286.657709069994,334.54670454000006,54163.013126159996 2025-11-28,00:00:27.000,332,11093278,-795,0,1764288026,13286.731808479999,334.5537536699994,54162.950242080005 2025-11-28,00:00:28.000,332,11093274,-795,0,1764288027,13286.90695253999,334.6242449700003,54163.1319072 2025-11-28,00:00:29.000,332,11093299,-795,0,1764288028,13287.06862397999,334.6101467100016,54163.02011328001 2025-11-28,00:00:30.000,332,11093293,-795,0,1764288029,13287.149459699991,334.6665397500037,54162.74062848 2025-11-28,00:00:31.000,332,11093228,-795,0,1764288030,13287.15619601,334.72998191999795,54162.565950480006 2025-11-28,00:00:32.000,332,11093221,-795,0,1764288031,13287.317867450001,334.82866974000353,54162.85242240001 2025-11-28,00:00:33.000,332,11093214,-795,0,1764288032,13287.445857339997,334.8850627799984,54162.90831936 2025-11-28,00:00:34.000,332,11093303,-795,0,1764288033,13287.641210329988,335.00489799000206,54163.03408752 2025-11-28,00:00:35.000,332,11093281,-795,0,1764288034,13287.762463909989,335.1599788500025,54163.013126159996 2025-11-28,00:00:36.000,332,11093293,-795,0,1764288035,13287.748991289998,335.2445684100021,54162.80351256001 2025-11-28,00:00:37.000,332,11093302,-795,0,1764288036,13287.890453799999,335.3785018800045,54162.5729376 2025-11-28,00:00:38.000,332,11093290,-795,0,1764288037,13288.119488339995,335.53358273999766,54162.71966712 2025-11-28,00:00:39.000,332,11093300,-795,0,1764288038,13288.24747822999,335.6745653399994,54162.97120344001 2025-11-28,00:00:40.000,332,11093245,-795,0,1764288039,13288.2946324,335.8225970700005,54162.81049968 2025-11-28,00:00:41.000,332,11093291,-795,0,1764288040,13288.281159779996,335.89308837000135,54162.5030664 2025-11-28,00:00:42.000,332,11093308,-795,0,1764288041,13288.442831219996,336.0270218400037,54162.74062848 2025-11-28,00:00:43.000,332,11093253,-795,0,1764288042,13288.530403249992,336.0481692300018,54162.496079280005 2025-11-28,00:00:44.000,332,11093262,-795,0,1764288043,13288.671865759992,336.05521836000116,54162.58691184001 2025-11-28,00:00:45.000,332,11093292,-795,0,1764288044,13288.880691369988,336.01997271000437,54162.58691184001 2025-11-28,00:00:46.000,332,11093326,-795,0,1764288045,13288.974999709993,336.09046400999796,54162.90831936 2025-11-28,00:00:47.000,332,11093351,-795,0,1764288046,13289.089516979999,336.1327587900014,54162.7476156 2025-11-28,00:00:48.000,332,11093251,-795,0,1764288047,13289.197297939994,336.1750535700048,54162.72665424001 2025-11-28,00:00:49.000,332,11093260,-795,0,1764288048,13289.28486996999,336.20325009000226,54162.71966712 2025-11-28,00:00:50.000,332,11093263,-795,0,1764288049,13289.27139735,336.20325009000226,54162.48210504 2025-11-28,00:00:51.000,332,11093268,-795,0,1764288050,13289.18382531999,336.07636574999924,54162.07685208 2025-11-28,00:00:52.000,332,11093266,-795,0,1764288051,13289.197297939994,336.04112010000244,54162.25153008001 2025-11-28,00:00:53.000,332,11093253,-795,0,1764288052,13289.29160628,335.9635796700022,54162.65678304001 2025-11-28,00:00:54.000,332,11093215,-795,0,1764288053,13289.170352699999,335.92833401999815,54162.59389896 2025-11-28,00:00:55.000,332,11093297,-795,0,1764288054,13289.069308049999,335.886039240002,54162.52402776 2025-11-28,00:00:56.000,332,11093239,-795,0,1764288055,13288.840273510003,335.998825319999,54162.174671759996 2025-11-28,00:00:57.000,332,11093292,-795,0,1764288056,13288.867218749998,336.0270218400037,54161.88819984001 2025-11-28,00:00:58.000,332,11093243,-795,0,1764288057,13288.894163989993,336.13980792000075,54161.83230288 2025-11-28,00:00:59.000,332,11093280,-795,0,1764288058,13289.062571739989,336.10456227000395,54162.01396800001 2025-11-28,00:01:00.000,332,11093273,-795,0,1764288059,13289.062571739989,336.09046400999796,54162.31441416 2025-11-28,00:01:01.000,332,11093304,-795,0,1764288060,13289.049099119999,335.9706288000016,54162.09082632 2025-11-28,00:01:02.000,332,11093288,-795,0,1764288061,13289.156880079994,336.01997271000437,54162.27249144001 2025-11-28,00:01:03.000,332,11093296,-795,0,1764288062,13289.23097949,336.05521836000116,54162.37031112001 2025-11-28,00:01:04.000,332,11093242,-795,0,1764288063,13289.278133659995,336.0340709700031,54162.0489036 2025-11-28,00:01:05.000,332,11093283,-795,0,1764288064,13289.38591461999,335.99177618999965,54162.02095512 2025-11-28,00:01:06.000,332,11093298,-795,0,1764288065,13289.34549675999,335.9847270600003,54161.90217408 2025-11-28,00:01:07.000,332,11093263,-795,0,1764288066,13289.41285986,336.0058744499984,54161.93710968001 2025-11-28,00:01:08.000,332,11093324,-795,0,1764288067,13289.47348665,336.05521836000116,54162.342362639996 2025-11-28,00:01:09.000,332,11093276,-795,0,1764288068,13289.689048569991,336.0693166199999,54162.565950480006 2025-11-28,00:01:10.000,332,11093293,-795,0,1764288069,13289.695784880001,336.05521836000116,54162.39127248001 2025-11-28,00:01:11.000,332,11093250,-795,0,1764288070,13289.870928939992,336.05521836000116,54161.99999376 2025-11-28,00:01:12.000,332,11093298,-795,0,1764288071,13290.066281929998,336.12570966000203,54162.38428536 2025-11-28,00:01:13.000,332,11093248,-795,0,1764288072,13290.275107539994,336.12570966000203,54162.59389896 2025-11-28,00:01:14.000,332,11093294,-795,0,1764288073,13290.416570049994,336.1962009600029,54162.83844816 2025-11-28,00:01:15.000,332,11093305,-795,0,1764288074,13290.62539565999,336.2102992200016,54162.887358 2025-11-28,00:01:16.000,332,11093282,-795,0,1764288075,13290.64560458999,336.2737413900031,54162.82447392001 2025-11-28,00:01:17.000,332,11093273,-795,0,1764288076,13290.780330789996,336.26669226000377,54162.81049968 2025-11-28,00:01:18.000,332,11093287,-795,0,1764288077,13290.928529609992,336.2737413900031,54162.70569288001 2025-11-28,00:01:19.000,332,11093299,-795,0,1764288078,13291.056519500002,336.32308529999864,54162.76158984 2025-11-28,00:01:20.000,332,11093259,-795,0,1764288079,13291.022837949997,336.38652747000015,54162.9572292 2025-11-28,00:01:21.000,332,11093268,-795,0,1764288080,13290.921793299996,336.3935765999995,54162.78953832 2025-11-28,00:01:22.000,332,11093275,-795,0,1764288081,13291.056519500002,336.53455920000124,54162.87338376001 2025-11-28,00:01:23.000,332,11093311,-795,0,1764288082,13291.110409979992,336.5627557199987,54162.92928072 2025-11-28,00:01:24.000,332,11093276,-795,0,1764288083,13291.090201049992,336.53455920000124,54162.68473152001 2025-11-28,00:01:25.000,332,11093266,-795,0,1764288084,13291.272081419993,336.58390311000403,54162.782551200005 2025-11-28,00:01:26.000,332,11093282,-795,0,1764288085,13291.177773080002,336.675541800003,54162.712680000004 2025-11-28,00:01:27.000,332,11093296,-795,0,1764288086,13291.299026659988,336.675541800003,54163.02011328001 2025-11-28,00:01:28.000,332,11093227,-795,0,1764288087,13291.325971899998,336.6896400600017,54163.02011328001 2025-11-28,00:01:29.000,332,11093315,-795,0,1764288088,13291.312499279993,336.69668919000105,54163.07601024 2025-11-28,00:01:30.000,332,11093299,-795,0,1764288089,13291.373126069993,336.6896400600017,54163.08299736 2025-11-28,00:01:31.000,332,11093292,-795,0,1764288090,13291.299026659988,336.675541800003,54162.48210504 2025-11-28,00:01:32.000,332,11093249,-795,0,1764288091,13291.346180829998,336.6684926700036,54162.63582168001 2025-11-28,00:01:33.000,332,11093313,-795,0,1764288092,13291.514588579994,336.64734527999826,54162.80351256001 2025-11-28,00:01:34.000,332,11093309,-795,0,1764288093,13291.58195167999,336.6684926700036,54163.1319072 2025-11-28,00:01:35.000,332,11093289,-795,0,1764288094,13291.68299632999,336.6543944100049,54162.999151920005 2025-11-28,00:01:36.000,332,11093283,-795,0,1764288095,13291.75035943,336.61209963000147,54162.887358 2025-11-28,00:01:37.000,332,11093201,-795,0,1764288096,13291.938976109996,336.5909522400034,54162.98517768 2025-11-28,00:01:38.000,332,11093284,-795,0,1764288097,13292.03328445,336.5557065899993,54162.712680000004 2025-11-28,00:01:39.000,332,11093295,-795,0,1764288098,13292.127592789991,336.56980484999804,54162.7476156 2025-11-28,00:01:40.000,332,11093276,-795,0,1764288099,13292.302736849997,336.56980484999804,54162.77556408001 2025-11-28,00:01:41.000,332,11093299,-795,0,1764288100,13292.235373750002,336.5416083300006,54162.831461040005 2025-11-28,00:01:42.000,332,11093253,-795,0,1764288101,13292.464408289998,336.57685398000467,54162.999151920005 2025-11-28,00:01:43.000,332,11093250,-795,0,1764288102,13292.632816039993,336.57685398000467,54163.29959808 2025-11-28,00:01:44.000,332,11093285,-795,0,1764288103,13292.666497589998,336.49931355000444,54163.20876552001 2025-11-28,00:01:45.000,332,11093264,-795,0,1764288104,13292.794487479994,336.4217731200042,54162.880370880004 2025-11-28,00:01:46.000,332,11093247,-795,0,1764288105,13292.84837796,336.35128182000335,54162.86639664 2025-11-28,00:01:47.000,332,11093257,-795,0,1764288106,13292.86858689,336.30193791000056,54162.887358 2025-11-28,00:01:48.000,332,11093310,-795,0,1764288107,13292.976367849995,336.23849573999905,54163.31357232 2025-11-28,00:01:49.000,332,11093273,-795,0,1764288108,13293.08414880999,336.11866053000267,54163.41837912 2025-11-28,00:01:50.000,332,11093291,-795,0,1764288109,13293.05046726,336.01997271000437,54163.411392 2025-11-28,00:01:51.000,332,11093286,-795,0,1764288110,13292.94268629999,335.7873514200037,54162.87338376001 2025-11-28,00:01:52.000,332,11093247,-795,0,1764288111,13293.016785709995,335.7027618600041,54162.97819056 2025-11-28,00:01:53.000,332,11093234,-795,0,1764288112,13293.07067619,335.59702490999916,54163.08299736 2025-11-28,00:01:54.000,332,11093283,-795,0,1764288113,13293.06393987999,335.5406318700043,54163.41837912 2025-11-28,00:01:55.000,332,11093275,-795,0,1764288114,13293.04373094999,335.3926001400032,54163.4812632 2025-11-28,00:01:56.000,332,11093302,-795,0,1764288115,13293.0100494,335.27276492999954,54163.41837912 2025-11-28,00:01:57.000,332,11093273,-795,0,1764288116,13292.98310415999,335.1811262400006,54163.411392 2025-11-28,00:01:58.000,332,11093282,-795,0,1764288117,13293.10435773999,335.0683401600036,54163.37645640001 2025-11-28,00:01:59.000,332,11093294,-795,0,1764288118,13293.14477559999,334.9767014700046,54163.30658520001 2025-11-28,00:02:00.000,332,11093291,-795,0,1764288119,13293.13130298,334.94145582000056,54163.31357232 2025-11-28,00:02:01.000,332,11093276,-795,0,1764288120,13293.057203569995,334.86391539000033,54163.29261096 2025-11-28,00:02:02.000,332,11093285,-795,0,1764288121,13293.27276549,334.8709645199997,54163.58607 2025-11-28,00:02:03.000,332,11093265,-795,0,1764288122,13293.346864899991,334.8075223499982,54163.52318592001 2025-11-28,00:02:04.000,332,11093253,-795,0,1764288123,13293.535481580002,334.8216206100042,54163.85158056 2025-11-28,00:02:05.000,332,11093284,-795,0,1764288124,13293.670207779993,334.71588365999924,54163.572095760006 2025-11-28,00:02:06.000,332,11093292,-795,0,1764288125,13293.852088149994,334.65949062000436,54163.56510864001 2025-11-28,00:02:07.000,332,11093288,-795,0,1764288126,13293.993550659994,334.6030975800022,54163.516198799996 2025-11-28,00:02:08.000,332,11093226,-795,0,1764288127,13294.10133161999,334.54670454000006,54164.075168400006 2025-11-28,00:02:09.000,332,11093277,-795,0,1764288128,13294.337102469995,334.4127710699977,54163.78170936001 2025-11-28,00:02:10.000,332,11093317,-795,0,1764288129,13294.653709040002,334.2929358600013,54164.0402328 2025-11-28,00:02:11.000,332,11093266,-795,0,1764288130,13294.727808449992,334.1308058700015,54163.82363208 2025-11-28,00:02:12.000,332,11093286,-795,0,1764288131,13294.956842989988,333.9334302300049,54163.70485104 2025-11-28,00:02:13.000,332,11093277,-795,0,1764288132,13295.23976800999,333.79244763000315,54163.84459344 2025-11-28,00:02:14.000,332,11093286,-795,0,1764288133,13295.44859362,333.59507198999927,54163.9703616 2025-11-28,00:02:15.000,332,11093293,-795,0,1764288134,13295.61026506,333.4117946100014,54164.23587216001 2025-11-28,00:02:16.000,332,11093325,-795,0,1764288135,13295.724782329991,333.1580259300026,54163.96337448 2025-11-28,00:02:17.000,332,11093298,-795,0,1764288136,13295.866244839992,332.96065028999874,54164.103116880004 2025-11-28,00:02:18.000,332,11093315,-755,0,1764288137,13295.994234730002,332.7562255200028,54164.075168400006 2025-11-28,00:02:19.000,332,11093300,-795,0,1764288138,13296.115488310003,332.5095059700034,54163.87952904001 2025-11-28,00:02:20.000,332,11093273,-795,0,1764288139,13296.081806759998,332.30508120000013,54163.78170936001 2025-11-28,00:02:21.000,332,11093311,-795,0,1764288140,13296.007707349992,332.13590208000096,54163.90049040001 2025-11-28,00:02:22.000,332,11093330,-795,0,1764288141,13296.216532959988,332.07245990999945,54164.23587216001 2025-11-28,00:02:23.000,332,11093340,-795,0,1764288142,13296.283896059998,331.98787034999987,54164.36164032001 2025-11-28,00:02:24.000,332,11093282,-795,0,1764288143,13296.162642479998,331.85393688000477,54164.08914264 2025-11-28,00:02:25.000,332,11093246,-795,0,1764288144,13296.169378789993,331.7693473199979,54164.20093656 2025-11-28,00:02:26.000,332,11093289,-795,0,1764288145,13296.102015689998,331.6706594999996,54164.08914264 2025-11-28,00:02:27.000,332,11093318,-795,0,1764288146,13296.034652590002,331.6354138500028,54164.04721992001 2025-11-28,00:02:28.000,332,11093290,-795,0,1764288147,13295.893190080002,331.62836472000345,54164.41753728 2025-11-28,00:02:29.000,332,11093323,-795,0,1764288148,13295.879717459997,331.58606994,54164.69702208001 2025-11-28,00:02:30.000,332,11093335,-795,0,1764288149,13295.852772220001,331.473283860003,54164.73195768 2025-11-28,00:02:31.000,332,11093259,-795,0,1764288150,13295.65068292,331.43098907999956,54164.508369840005 2025-11-28,00:02:32.000,332,11093236,-795,0,1764288151,13295.711309710001,331.35344864999934,54164.3546532 2025-11-28,00:02:33.000,332,11093310,-795,0,1764288152,13295.643946609991,331.2900064799978,54164.36862744 2025-11-28,00:02:34.000,332,11093311,-795,0,1764288153,13295.59005613,331.25476083000103,54164.4943956 2025-11-28,00:02:35.000,332,11093291,-795,0,1764288154,13295.536165649995,331.23361344000296,54164.92759704 2025-11-28,00:02:36.000,332,11093285,-795,0,1764288155,13295.495747789995,331.127876489998,54164.75990616 2025-11-28,00:02:37.000,332,11093326,-795,0,1764288156,13295.435120999995,330.9939430200029,54164.87170008 2025-11-28,00:02:38.000,332,11093310,-795,0,1764288157,13295.52942934,330.8459112900018,54164.941571280004 2025-11-28,00:02:39.000,332,11093233,-795,0,1764288158,13295.52269302999,330.6555847800046,54164.69702208001 2025-11-28,00:02:40.000,332,11093324,-795,0,1764288159,13295.54290195999,330.51460218000284,54164.61317664 2025-11-28,00:02:41.000,332,11093288,-795,0,1764288160,13295.455329929995,330.3383739300043,54164.4245244 2025-11-28,00:02:42.000,332,11093255,-795,0,1764288161,13295.515956719995,330.20444046000193,54164.81580312001 2025-11-28,00:02:43.000,332,11093308,-795,0,1764288162,13295.56311088999,329.9506717800032,54164.75291904 2025-11-28,00:02:44.000,332,11093241,-795,0,1764288163,13295.664155539991,329.77444353000465,54164.90663568001 2025-11-28,00:02:45.000,332,11093247,-795,0,1764288164,13295.664155539991,329.654608320001,54164.89964856 2025-11-28,00:02:46.000,332,11093290,-795,0,1764288165,13295.664155539991,329.47838007000246,54164.48740848 2025-11-28,00:02:47.000,332,11093288,-795,0,1764288166,13295.62373767999,329.3092009500033,54164.389588800004 2025-11-28,00:02:48.000,332,11093175,-795,0,1764288167,13295.664155539991,329.20346399999835,54164.59221528 2025-11-28,00:02:49.000,332,11093252,-795,0,1764288168,13295.657419229996,329.11887443999876,54164.745931920006 2025-11-28,00:02:50.000,332,11093289,-795,0,1764288169,13295.617001369996,329.0272357499998,54164.75990616 2025-11-28,00:02:51.000,332,11093323,-795,0,1764288170,13295.42838469,328.9355970600009,54164.48042136001 2025-11-28,00:02:52.000,332,11093272,-795,0,1764288171,13295.455329929995,328.8862531499981,54164.508369840005 2025-11-28,00:02:53.000,332,11093314,-795,0,1764288172,13295.46206623999,328.79461445999914,54164.46644712 2025-11-28,00:02:54.000,332,11093316,-795,0,1764288173,13295.34754897,328.7664179400017,54164.3546532 2025-11-28,00:02:55.000,332,11093282,-795,0,1764288174,13295.25997693999,328.71002489999955,54164.69003496 2025-11-28,00:02:56.000,332,11093284,-795,0,1764288175,13295.21955907999,328.67477925000276,54164.65509936 2025-11-28,00:02:57.000,332,11093244,-795,0,1764288176,13295.030942399993,328.59018969000317,54164.47343424 2025-11-28,00:02:58.000,332,11093241,-795,0,1764288177,13294.983788229998,328.5831405600038,54164.5642668 2025-11-28,00:02:59.000,332,11093256,-795,0,1764288178,13294.963579299998,328.49150187000487,54164.37561456 2025-11-28,00:03:00.000,332,11093229,-795,0,1764288179,13295.003997159998,328.44920709000144,54164.34766608 2025-11-28,00:03:01.000,332,11093302,-795,0,1764288180,13294.842325719997,328.3716666600012,54164.110104 2025-11-28,00:03:02.000,332,11093290,-795,0,1764288181,13294.997260849988,328.3223227499984,54164.606189520004 2025-11-28,00:03:03.000,332,11093275,-795,0,1764288182,13295.098305499989,328.2588805800042,54164.71798344001 2025-11-28,00:03:04.000,332,11093206,-795,0,1764288183,13295.158932289989,328.1249471100018,54164.48042136001 2025-11-28,00:03:05.000,332,11093292,-795,0,1764288184,13295.206086459999,328.05445581000095,54164.66907360001 2025-11-28,00:03:06.000,332,11093257,-795,0,1764288185,13295.28692218,327.9134732099992,54164.389588800004 2025-11-28,00:03:07.000,332,11093296,-795,0,1764288186,13295.313867419994,327.7654414799981,54164.34766608 2025-11-28,00:03:08.000,332,11093291,-795,0,1764288187,13295.40817576,327.65970453000045,54164.36164032001 2025-11-28,00:03:09.000,332,11093103,-795,0,1764288188,13295.52269302999,327.56101671000215,54164.82977736 2025-11-28,00:03:10.000,332,11093256,-795,0,1764288189,13295.54963827,327.4059358500017,54164.68304784 2025-11-28,00:03:11.000,332,11093246,-795,0,1764288190,13295.475538859995,327.2579041200006,54164.66208648 2025-11-28,00:03:12.000,332,11093236,-795,0,1764288191,13295.54290195999,327.15216717000294,54164.73894480001 2025-11-28,00:03:13.000,332,11093236,-795,0,1764288192,13295.556374579995,326.94069327000034,54164.4245244 2025-11-28,00:03:14.000,332,11093275,-795,0,1764288193,13295.475538859995,326.8490545800014,54164.389588800004 2025-11-28,00:03:15.000,332,11093295,-795,0,1764288194,13295.34081265999,326.73626850000437,54164.38260168001 2025-11-28,00:03:16.000,332,11093306,-795,0,1764288195,13295.19935014999,326.6657772000035,54164.59221528 2025-11-28,00:03:17.000,332,11093310,-795,0,1764288196,13295.064623949998,326.59528590000264,54164.634138 2025-11-28,00:03:18.000,332,11093291,-795,0,1764288197,13294.923161439998,326.5529911199992,54164.75990616 2025-11-28,00:03:19.000,332,11093333,-795,0,1764288198,13294.721072139997,326.51069634000305,54164.7040092 2025-11-28,00:03:20.000,332,11093274,-795,0,1764288199,13294.47182867,326.4895489499977,54164.270807760004 2025-11-28,00:03:21.000,332,11093321,-795,0,1764288200,13294.114804239995,326.4049593899981,54163.98433584 2025-11-28,00:03:22.000,332,11093303,-795,0,1764288201,13294.02049589999,326.4684015599996,54164.09612976001 2025-11-28,00:03:23.000,332,11093269,-795,0,1764288202,13293.825142909998,326.46135243000026,54164.270807760004 2025-11-28,00:03:24.000,332,11093305,-795,0,1764288203,13293.771252429993,326.46135243000026,54164.40356304001 2025-11-28,00:03:25.000,332,11093284,-795,0,1764288204,13293.717361949988,326.42610678000347,54164.4245244 2025-11-28,00:03:26.000,332,11093284,-795,0,1764288205,13293.535481580002,326.46135243000026,54164.32670472 2025-11-28,00:03:27.000,332,11093294,-795,0,1764288206,13293.535481580002,326.3767628700007,54163.8655548 2025-11-28,00:03:28.000,332,11093193,-795,0,1764288207,13293.562426819997,326.4049593899981,54163.956387360005 2025-11-28,00:03:29.000,332,11093222,-795,0,1764288208,13293.569163129992,326.34856635000324,54164.01228432 2025-11-28,00:03:30.000,332,11093288,-795,0,1764288209,13293.629789919993,326.3415172200039,54164.22888504 2025-11-28,00:03:31.000,332,11093265,-795,0,1764288210,13293.629789919993,326.23578026999894,54164.01927144 2025-11-28,00:03:32.000,332,11093313,-795,0,1764288211,13293.804933979998,326.1934854900028,54164.11709112001 2025-11-28,00:03:33.000,332,11093299,-795,0,1764288212,13294.027232209999,326.0454537600017,54164.26382064001 2025-11-28,00:03:34.000,332,11093281,-795,0,1764288213,13294.06765007,325.9115202899993,54163.956387360005 2025-11-28,00:03:35.000,332,11093300,-795,0,1764288214,13294.22258519999,325.7846359500036,54163.94241312 2025-11-28,00:03:36.000,332,11093285,-795,0,1764288215,13294.236057819995,325.65775161000056,54163.92843888001 2025-11-28,00:03:37.000,332,11093221,-795,0,1764288216,13294.26973937,325.47447423000267,54164.16600096001 2025-11-28,00:03:38.000,332,11093329,-795,0,1764288217,13294.24279412999,325.3616881499984,54164.20093656 2025-11-28,00:03:39.000,332,11093264,-795,0,1764288218,13294.16195840999,325.18545989999984,54164.06818128001 2025-11-28,00:03:40.000,332,11093264,-795,0,1764288219,13293.993550659994,325.0092316500013,54164.08215552 2025-11-28,00:03:41.000,332,11093298,-795,0,1764288220,13293.703889329998,324.75546297000255,54163.63497984 2025-11-28,00:03:42.000,332,11093284,-795,0,1764288221,13293.555690510002,324.5228416800019,54163.718825280004 2025-11-28,00:03:43.000,332,11093277,-795,0,1764288222,13293.441173239997,324.325466039998,54164.04721992001 2025-11-28,00:03:44.000,332,11093268,-795,0,1764288223,13293.225611319991,324.1774343100042,54164.005297200005 2025-11-28,00:03:45.000,332,11093262,-795,0,1764288224,13293.09088512,324.1280904000014,54164.08914264 2025-11-28,00:03:46.000,332,11093286,-795,0,1764288225,13292.747333309999,324.1633360499982,54163.89350328 2025-11-28,00:03:47.000,332,11093288,-795,0,1764288226,13292.430726739993,324.24792560999776,54163.89350328 2025-11-28,00:03:48.000,332,11093306,-795,0,1764288227,13292.174746960001,324.2761221300025,54163.77472224 2025-11-28,00:03:49.000,332,11093322,-795,0,1764288228,13291.837931459995,324.3043186499999,54163.6559412 2025-11-28,00:03:50.000,332,11093278,-795,0,1764288229,13291.58195167999,324.38185908000014,54163.907477520006 2025-11-28,00:03:51.000,332,11093312,-795,0,1764288230,13291.171036769992,324.43120299000293,54163.85158056 2025-11-28,00:03:52.000,332,11093245,-795,0,1764288231,13291.069992119992,324.5510381999993,54163.956387360005 2025-11-28,00:03:53.000,332,11093256,-795,0,1764288232,13290.908320679991,324.5510381999993,54163.97734872001 2025-11-28,00:03:54.000,332,11093323,-795,0,1764288233,13290.72644030999,324.6779225400023,54163.87952904001 2025-11-28,00:03:55.000,332,11093265,-795,0,1764288234,13290.537823629995,324.7131681899991,54163.404404880006 2025-11-28,00:03:56.000,332,11093251,-795,0,1764288235,13290.477196839995,324.6990699300004,54163.63497984 2025-11-28,00:03:57.000,332,11093302,-795,0,1764288236,13290.436778979994,324.77661036000063,54163.74677376 2025-11-28,00:03:58.000,332,11093297,-795,0,1764288237,13290.335734329994,324.69202080000105,54163.73279952001 2025-11-28,00:03:59.000,332,11093270,-795,0,1764288238,13290.281843849989,324.56513645999803,54163.89350328 2025-11-28,00:04:00.000,332,11093264,-795,0,1764288239,13290.281843849989,324.59333298000274,54163.87254192 2025-11-28,00:04:01.000,332,11093275,-795,0,1764288240,13290.120172409988,324.452350380001,54163.42536624001 2025-11-28,00:04:02.000,332,11093275,-795,0,1764288241,13290.153853959993,324.3043186499999,54163.35549504001 2025-11-28,00:04:03.000,332,11093311,-795,0,1764288242,13290.093227169993,324.19858170000225,54163.36248216 2025-11-28,00:04:04.000,332,11093269,-795,0,1764288243,13290.032600379993,324.09989388000395,54163.70485104 2025-11-28,00:04:05.000,332,11093313,-795,0,1764288244,13289.978709900002,323.9589112800022,54163.7956836 2025-11-28,00:04:06.000,332,11093269,-795,0,1764288245,13289.769884289992,323.7967812900024,54163.7258124 2025-11-28,00:04:07.000,332,11093257,-795,0,1764288246,13289.608212849991,323.62055304000387,54163.516198799996 2025-11-28,00:04:08.000,332,11093244,-795,0,1764288247,13289.43306879,323.45842305000406,54163.53017304 2025-11-28,00:04:09.000,332,11093287,-795,0,1764288248,13289.22424317999,323.3033421900036,54163.31357232 2025-11-28,00:04:10.000,332,11093318,-795,0,1764288249,13288.921109229988,323.19760523999867,54163.29959808 2025-11-28,00:04:11.000,332,11093283,-795,0,1764288250,13288.483249079996,323.0072787300014,54163.19479128 2025-11-28,00:04:12.000,332,11093313,-795,0,1764288251,13288.409149669991,322.95088568999927,54163.47427608001 2025-11-28,00:04:13.000,332,11093320,-795,0,1764288252,13288.200324059995,322.73941179000394,54163.621005600005 2025-11-28,00:04:14.000,332,11093283,-795,0,1764288253,13287.90392641999,322.6618713600037,54163.54414728001 2025-11-28,00:04:15.000,332,11093276,-795,0,1764288254,13287.647946639998,322.4997413700039,54163.383443520004 2025-11-28,00:04:16.000,332,11093321,-795,0,1764288255,13287.311131139992,322.3517096400028,54162.96421632 2025-11-28,00:04:17.000,332,11093308,-795,0,1764288256,13287.10904183999,322.2530218200045,54163.00613904 2025-11-28,00:04:18.000,332,11093305,-795,0,1764288257,13286.859798369995,322.19662878000236,54163.285623840005 2025-11-28,00:04:19.000,332,11093265,-795,0,1764288258,13286.70486323999,322.1613831299983,54163.25767536001 2025-11-28,00:04:20.000,332,11093277,-795,0,1764288259,13286.475828699993,322.1261374800015,54163.166842800005 2025-11-28,00:04:21.000,332,11093309,-795,0,1764288260,13286.293948329992,322.04859705000126,54162.80351256001 2025-11-28,00:04:22.000,332,11093301,-795,0,1764288261,13286.260266780002,322.0908918300047,54162.880370880004 2025-11-28,00:04:23.000,332,11093321,-795,0,1764288262,13286.037968550001,322.14728486999957,54162.30742704 2025-11-28,00:04:24.000,332,11093289,-795,0,1764288263,13286.219848920002,322.2671200800032,54162.62883456 2025-11-28,00:04:25.000,332,11093325,-795,0,1764288264,13286.293948329992,322.4010535499983,54162.82447392001 2025-11-28,00:04:26.000,332,11093285,-795,0,1764288265,13286.354575119993,322.44334833000175,54162.733641360006 2025-11-28,00:04:27.000,332,11093294,-795,0,1764288266,13286.415201909993,322.4715448499992,54162.53800200001 2025-11-28,00:04:28.000,332,11093281,-795,0,1764288267,13286.489301319998,322.5138396300026,54162.37031112001 2025-11-28,00:04:29.000,332,11093281,-795,0,1764288268,13286.70486323999,322.520888760002,54162.377298240004 2025-11-28,00:04:30.000,332,11093317,-795,0,1764288269,13286.75201741,322.59138006000285,54162.230568720006 2025-11-28,00:04:31.000,332,11093283,-795,0,1764288270,13286.671181689999,322.6689204900031,54161.68557336 2025-11-28,00:04:32.000,332,11093251,-795,0,1764288271,13286.880007299995,322.8662961299997,54162.34934976001 2025-11-28,00:04:33.000,332,11093296,-795,0,1764288272,13286.960843019995,322.9579348199986,54162.33537552 2025-11-28,00:04:34.000,332,11093293,-795,0,1764288273,13287.00799718999,323.0284261199995,54162.41223384 2025-11-28,00:04:35.000,332,11093304,-795,0,1764288274,13287.13598708,323.091868290001,54162.377298240004 2025-11-28,00:04:36.000,332,11093284,-795,0,1764288275,13287.04841504999,323.04957351000485,54162.1187748 2025-11-28,00:04:37.000,332,11093282,-795,0,1764288276,13287.001260879995,323.09891742000036,54161.93012256 2025-11-28,00:04:38.000,332,11093269,-795,0,1764288277,13287.02820611999,323.16940872000123,54162.12576192 2025-11-28,00:04:39.000,332,11093319,-795,0,1764288278,13287.0147335,323.2399000200021,54162.447169440005 2025-11-28,00:04:40.000,332,11093250,-795,0,1764288279,13286.95410671,323.2892439300049,54162.5030664 2025-11-28,00:04:41.000,332,11093287,-795,0,1764288280,13286.78569895999,323.2258017600034,54162.10480056001 2025-11-28,00:04:42.000,332,11093250,-795,0,1764288281,13286.731808479999,323.33153871000104,54162.47511792 2025-11-28,00:04:43.000,332,11093282,-795,0,1764288282,13286.637500139994,323.34563696999976,54162.45415656 2025-11-28,00:04:44.000,332,11093302,-795,0,1764288283,13286.455619769993,323.3385878400004,54162.447169440005 2025-11-28,00:04:45.000,332,11093223,-795,0,1764288284,13286.165958439997,323.3738334900045,54162.230568720006 2025-11-28,00:04:46.000,332,11093299,-795,0,1764288285,13286.098595340001,323.36678435999784,54162.831461040005 2025-11-28,00:04:47.000,332,11093307,-795,0,1764288286,13286.017759620001,323.34563696999976,54162.950242080005 2025-11-28,00:04:48.000,332,11093274,-795,0,1764288287,13285.862824489996,323.3033421900036,54162.93626784 2025-11-28,00:04:49.000,332,11093270,-795,0,1764288288,13285.72809828999,323.34563696999976,54163.02011328001 2025-11-28,00:04:50.000,332,11093271,-795,0,1764288289,13285.59337209,323.28219479999825,54162.69171864 2025-11-28,00:04:51.000,332,11093248,-795,0,1764288290,13285.424964339989,323.2751456699989,54162.5030664 2025-11-28,00:04:52.000,332,11093311,-795,0,1764288291,13285.50580005999,323.33153871000104,54162.79652544 2025-11-28,00:04:53.000,332,11093280,-795,0,1764288292,13285.54621791999,323.36678435999784,54163.29261096 2025-11-28,00:04:54.000,332,11093359,-795,0,1764288293,13285.59337209,323.3597352299985,54163.32055944 2025-11-28,00:04:55.000,332,11093254,-795,0,1764288294,13285.60684470999,323.3174404500023,54163.31357232 2025-11-28,00:04:56.000,332,11093221,-795,0,1764288295,13285.52600898999,323.2892439300049,54163.05504888 2025-11-28,00:04:57.000,332,11093278,-795,0,1764288296,13285.60684470999,323.1905561099993,54162.85940952 2025-11-28,00:04:58.000,332,11093328,-795,0,1764288297,13285.62705363999,323.2399000200021,54162.94325496001 2025-11-28,00:04:59.000,332,11093273,-795,0,1764288298,13285.59337209,323.2399000200021,54162.99216480001 2025-11-28,00:05:00.000,332,11093315,-795,0,1764288299,13285.579899469994,323.26809653999953,54163.27863672001 2025-11-28,00:05:01.000,332,11093270,-795,0,1764288300,13285.600108399994,323.2399000200021,54163.285623840005 2025-11-28,00:05:02.000,332,11093237,-795,0,1764288301,13285.77525246,323.3174404500023,54163.52318592001 2025-11-28,00:05:03.000,332,11093238,-795,0,1764288302,13285.80893400999,323.3385878400004,54163.62799272 2025-11-28,00:05:04.000,332,11093248,-795,0,1764288303,13285.82914293999,323.3174404500023,54163.25767536001 2025-11-28,00:05:05.000,332,11093330,-795,0,1764288304,13285.91671497,323.43022652999935,54163.39741776001 2025-11-28,00:05:06.000,332,11093256,-795,0,1764288305,13285.930187589991,323.4513739200047,54163.19479128 2025-11-28,00:05:07.000,332,11093296,-795,0,1764288306,13285.997550690001,323.54301261000364,54163.62799272 2025-11-28,00:05:08.000,332,11093314,-795,0,1764288307,13286.118804270001,323.550061740003,54163.78170936001 2025-11-28,00:05:09.000,332,11093292,-795,0,1764288308,13286.179431060002,323.5359634800043,54163.89350328 2025-11-28,00:05:10.000,332,11093240,-795,0,1764288309,13286.132276889992,323.5007178300002,54163.90049040001 2025-11-28,00:05:11.000,332,11093210,-795,0,1764288310,13286.004286999996,323.4161282700006,54163.27863672001 2025-11-28,00:05:12.000,332,11093310,-795,0,1764288311,13286.024495929996,323.5007178300002,54163.36248216 2025-11-28,00:05:13.000,332,11093224,-795,0,1764288312,13286.132276889992,323.550061740003,54163.669915440005 2025-11-28,00:05:14.000,332,11093295,-795,0,1764288313,13286.125540579997,323.62760217000323,54164.09612976001 2025-11-28,00:05:15.000,332,11093289,-795,0,1764288314,13286.139013200002,323.6135039100045,54164.1799752 2025-11-28,00:05:16.000,332,11093319,-795,0,1764288315,13286.024495929996,323.6698969499994,54164.18696232 2025-11-28,00:05:17.000,332,11093277,-795,0,1764288316,13286.139013200002,323.70514260000346,54164.32670472 2025-11-28,00:05:18.000,332,11093266,-795,0,1764288317,13286.118804270001,323.6839952099981,54164.13106536 2025-11-28,00:05:19.000,332,11093264,-795,0,1764288318,13286.091859029992,323.69104434000474,54164.28478200001 2025-11-28,00:05:20.000,332,11093296,-795,0,1764288319,13285.97734176,323.74038825000025,54164.37561456 2025-11-28,00:05:21.000,332,11093288,-795,0,1764288320,13285.78872507999,323.7474373799996,54164.54330544 2025-11-28,00:05:22.000,332,11093297,-795,0,1764288321,13285.7348346,323.7615356399983,54164.69003496 2025-11-28,00:05:23.000,332,11093284,-795,0,1764288322,13285.67420781,323.8179286800005,54164.8786872 2025-11-28,00:05:24.000,332,11093316,-795,0,1764288323,13285.60684470999,323.8461251999979,54165.12323640001 2025-11-28,00:05:25.000,332,11093274,-795,0,1764288324,13285.532745299999,323.8743217200026,54164.93458416001 2025-11-28,00:05:26.000,332,11093300,-795,0,1764288325,13285.276765519993,323.88841998000134,54165.00445536001 2025-11-28,00:05:27.000,332,11093289,-795,0,1764288326,13285.061203600002,323.90251824000006,54164.96951976 2025-11-28,00:05:28.000,332,11093245,-795,0,1764288327,13284.879323230001,323.97300954000093,54165.514515120005 2025-11-28,00:05:29.000,332,11093256,-795,0,1764288328,13284.63681607,324.0294025800031,54165.514515120005 2025-11-28,00:05:30.000,332,11093272,-795,0,1764288329,13284.48861724999,324.05054997000116,54165.7870128 2025-11-28,00:05:31.000,332,11093251,-795,0,1764288330,13284.124856509989,324.0223534500037,54165.64028328 2025-11-28,00:05:32.000,332,11093312,-795,0,1764288331,13283.963185070003,324.09989388000395,54165.50054088 2025-11-28,00:05:33.000,332,11093275,-795,0,1764288332,13283.767832079997,324.0787464899986,54165.682206000005 2025-11-28,00:05:34.000,332,11093310,-795,0,1764288333,13283.653314809992,324.121041270002,54165.74509008001 2025-11-28,00:05:35.000,332,11093311,-795,0,1764288334,13283.511852299991,324.1421886600001,54166.087458960006 2025-11-28,00:05:36.000,332,11093268,-795,0,1764288335,13283.26934513999,324.21267996000097,54165.968677920006 2025-11-28,00:05:37.000,332,11093301,-795,0,1764288336,13283.181773109995,324.2197290900003,54166.066497600004 2025-11-28,00:05:38.000,332,11093352,-795,0,1764288337,13283.100937389994,324.28317126000184,54166.12938168001 2025-11-28,00:05:39.000,332,11093278,-795,0,1764288338,13283.026837979989,324.2902203900012,54165.82194840001 2025-11-28,00:05:40.000,332,11093234,-795,0,1764288339,13282.939265949994,324.36071169000206,54165.84290976001 2025-11-28,00:05:41.000,332,11093323,-795,0,1764288340,13282.770858199998,324.3536625600027,54165.59836056 2025-11-28,00:05:42.000,332,11093283,-795,0,1764288341,13282.764121890003,324.452350380001,54166.19925288 2025-11-28,00:05:43.000,332,11093279,-795,0,1764288342,13282.716967719993,324.452350380001,54166.2411756 2025-11-28,00:05:44.000,332,11093283,-795,0,1764288343,13282.588977829997,324.5157925500025,54166.19925288 2025-11-28,00:05:45.000,332,11093293,-795,0,1764288344,13282.575505209992,324.48054689999844,54166.19226576 2025-11-28,00:05:46.000,332,11093268,-795,0,1764288345,13282.440779010001,324.45939951000037,54165.79399992001 2025-11-28,00:05:47.000,332,11093293,-795,0,1764288346,13282.380152220001,324.5369399400006,54165.81496128 2025-11-28,00:05:48.000,332,11093268,-795,0,1764288347,13282.420570080001,324.60743124000146,54165.97566504 2025-11-28,00:05:49.000,332,11093287,-795,0,1764288348,13282.373415909991,324.6144803700008,54166.304059680006 2025-11-28,00:05:50.000,332,11093343,-795,0,1764288349,13282.2993165,324.67087341000297,54166.21322712 2025-11-28,00:05:51.000,332,11093238,-795,0,1764288350,13282.0972272,324.5862838500034,54165.96169080001 2025-11-28,00:05:52.000,332,11093260,-795,0,1764288351,13281.98944623999,324.7131681899991,54166.10842032001 2025-11-28,00:05:53.000,332,11093287,-795,0,1764288352,13281.97597362,324.6779225400023,54165.947716560004 2025-11-28,00:05:54.000,332,11093293,-795,0,1764288353,13281.874928969999,324.6990699300004,54166.031562 2025-11-28,00:05:55.000,332,11093278,-795,0,1764288354,13281.726730149989,324.6990699300004,54166.07348472 2025-11-28,00:05:56.000,332,11093309,-795,0,1764288355,13281.517904539993,324.78365949,54166.31803392 2025-11-28,00:05:57.000,332,11093269,-795,0,1764288356,13281.362969410002,324.7625121000019,54166.401879360004 2025-11-28,00:05:58.000,332,11093266,-795,0,1764288357,13281.288869999997,324.79070861999935,54166.54860888 2025-11-28,00:05:59.000,332,11093268,-795,0,1764288358,13281.03962653,324.8682490499996,54166.59751872 2025-11-28,00:06:00.000,332,11093270,-795,0,1764288359,13280.803855679995,324.90349470000365,54166.2411756 2025-11-28,00:06:01.000,332,11093282,-795,0,1764288360,13280.568084829989,324.9316912200011,54165.86387112 2025-11-28,00:06:02.000,332,11093267,-795,0,1764288361,13280.440094939993,325.0092316500013,54166.10842032001 2025-11-28,00:06:03.000,332,11093231,-795,0,1764288362,13280.204324090002,325.114968599999,54166.29707256001 2025-11-28,00:06:04.000,332,11093273,-795,0,1764288363,13280.150433609997,325.23480381000263,54166.52764752 2025-11-28,00:06:05.000,332,11093295,-795,0,1764288364,13280.022443720001,325.3264425000016,54166.52764752 2025-11-28,00:06:06.000,332,11093301,-795,0,1764288365,13279.82035442,325.44627770999796,54166.471750560006 2025-11-28,00:06:07.000,332,11093311,-795,0,1764288366,13279.705837149995,325.5308672700048,54165.94072944001 2025-11-28,00:06:08.000,332,11093272,-795,0,1764288367,13279.61152880999,325.65775161000056,54166.031562 2025-11-28,00:06:09.000,332,11093260,-795,0,1764288368,13279.57111094999,325.7775868200042,54165.9966264 2025-11-28,00:06:10.000,332,11093263,-795,0,1764288369,13279.456593679999,325.9115202899993,54166.26912408 2025-11-28,00:06:11.000,332,11093316,-795,0,1764288370,13279.308394859989,325.9185694199987,54165.800987040006 2025-11-28,00:06:12.000,332,11093307,-795,0,1764288371,13279.261240689993,326.03840463000233,54165.968677920006 2025-11-28,00:06:13.000,332,11093248,-795,0,1764288372,13279.247768069989,326.1300433200013,54165.947716560004 2025-11-28,00:06:14.000,332,11093291,-795,0,1764288373,13279.382494269994,326.08774853999785,54165.6472704 2025-11-28,00:06:15.000,332,11093290,-795,0,1764288374,13279.395966889999,326.13709245000064,54165.54945072 2025-11-28,00:06:16.000,332,11093244,-795,0,1764288375,13279.348812719989,326.10184680000384,54165.26996592001 2025-11-28,00:06:17.000,332,11093282,-795,0,1764288376,13279.51722047,326.0806994099985,54165.47957952 2025-11-28,00:06:18.000,332,11093295,-795,0,1764288377,13279.67889191,326.00315897999826,54165.4725924 2025-11-28,00:06:19.000,332,11093317,-795,0,1764288378,13279.80014549,325.8480781199978,54165.38874696001 2025-11-28,00:06:20.000,332,11093283,-795,0,1764288379,13279.84056335,325.685948129998,54165.26996592001 2025-11-28,00:06:21.000,332,11093274,-795,0,1764288380,13279.88098121,325.49562162000075,54164.66208648 2025-11-28,00:06:22.000,332,11093248,-795,0,1764288381,13279.961816930001,325.4251303199999,54164.843751600005 2025-11-28,00:06:23.000,332,11093274,-795,0,1764288382,13279.955080619991,325.3264425000016,54164.627150880006 2025-11-28,00:06:24.000,332,11093261,-795,0,1764288383,13279.968553239996,325.31234424000286,54165.00445536001 2025-11-28,00:06:25.000,332,11093258,-795,0,1764288384,13279.928135379996,325.26300033000007,54164.892661440004 2025-11-28,00:06:26.000,332,11093285,-795,0,1764288385,13279.86077228,325.31234424000286,54164.8786872 2025-11-28,00:06:27.000,332,11093300,-795,0,1764288386,13279.75972763,325.3052951100035,54164.606189520004 2025-11-28,00:06:28.000,332,11093325,-795,0,1764288387,13279.59131987999,325.39693380000244,54164.32670472 2025-11-28,00:06:29.000,332,11093313,-795,0,1764288388,13279.645210359995,325.5379164000042,54164.48042136001 2025-11-28,00:06:30.000,332,11093307,-795,0,1764288389,13279.523956779994,325.5872603099997,54164.44548576 2025-11-28,00:06:31.000,332,11093306,-795,0,1764288390,13279.267976999989,325.72119378000207,54164.48740848 2025-11-28,00:06:32.000,332,11093243,-795,0,1764288391,13279.294922239998,325.95381507000275,54164.64811224001 2025-11-28,00:06:33.000,332,11093294,-795,0,1764288392,13279.200613899993,326.1229941900019,54164.59920240001 2025-11-28,00:06:34.000,332,11093308,-795,0,1764288393,13279.092832939998,326.28512418000173,54164.676060720005 2025-11-28,00:06:35.000,332,11093290,-795,0,1764288394,13278.964843050002,326.44725417000154,54164.291769120005 2025-11-28,00:06:36.000,332,11093272,-795,0,1764288395,13278.816644229992,326.5318437300011,54164.22888504 2025-11-28,00:06:37.000,332,11093301,-795,0,1764288396,13278.776226369991,326.67282633000286,54164.28478200001 2025-11-28,00:06:38.000,332,11093274,-795,0,1764288397,13278.830116849997,326.8349563200027,54164.745931920006 2025-11-28,00:06:39.000,332,11093307,-795,0,1764288398,13278.836853159992,326.94069327000034,54164.69702208001 2025-11-28,00:06:40.000,332,11093252,-795,0,1764288399,13278.830116849997,327.01823370000056,54164.606189520004 2025-11-28,00:06:41.000,332,11093302,-715,0,1764288400,13278.729072199996,327.0111845700012,54164.2498464 2025-11-28,00:06:42.000,332,11093265,-795,0,1764288401,13278.890743639997,327.0957741300008,54164.01228432 2025-11-28,00:06:43.000,332,11093297,-795,0,1764288402,13279.018733529992,327.1098723899995,54164.005297200005 2025-11-28,00:06:44.000,332,11093293,-795,0,1764288403,13279.119778179993,327.16626543000166,54164.11709112001 2025-11-28,00:06:45.000,332,11093261,-795,0,1764288404,13279.315131169998,327.22970760000317,54164.41753728 2025-11-28,00:06:46.000,332,11093288,-795,0,1764288405,13279.416175819999,327.2226584700038,54164.41753728 2025-11-28,00:06:47.000,332,11093291,-795,0,1764288406,13279.523956779994,327.2720023799993,54164.21491080001 2025-11-28,00:06:48.000,332,11093248,-795,0,1764288407,13279.705837149995,327.2720023799993,54164.221897920004 2025-11-28,00:06:49.000,332,11093284,-795,0,1764288408,13279.79340917999,327.2931497700047,54163.907477520006 2025-11-28,00:06:50.000,332,11093262,-795,0,1764288409,13279.995498479992,327.3072480300034,54163.97734872001 2025-11-28,00:06:51.000,332,11093289,-795,0,1764288410,13280.035916339992,327.3072480300034,54163.572095760006 2025-11-28,00:06:52.000,332,11093285,-795,0,1764288411,13280.170642539997,327.39888672000234,54164.16600096001 2025-11-28,00:06:53.000,332,11093265,-795,0,1764288412,13280.224533020002,327.4411814999985,54164.09612976001 2025-11-28,00:06:54.000,332,11093339,-795,0,1764288413,13280.419886009993,327.50462367,54164.36164032001 2025-11-28,00:06:55.000,332,11093274,-795,0,1764288414,13280.487249109989,327.6033114899983,54164.29875624 2025-11-28,00:06:56.000,332,11093316,-795,0,1764288415,13280.413149699998,327.5821641000002,54163.75376088 2025-11-28,00:06:57.000,332,11093270,-795,0,1764288416,13280.386204459988,327.7160975700026,54163.935426000004 2025-11-28,00:06:58.000,332,11093300,-795,0,1764288417,13280.406413389988,327.8147853900009,54163.96337448 2025-11-28,00:06:59.000,332,11093304,-795,0,1764288418,13280.332313979998,327.92052233999857,54164.172988080005 2025-11-28,00:07:00.000,332,11093306,-795,0,1764288419,13280.217796709992,328.00511189999816,54164.2498464 2025-11-28,00:07:01.000,332,11093309,-795,0,1764288420,13280.089806819997,328.0967505900044,54163.956387360005 2025-11-28,00:07:02.000,332,11093277,-795,0,1764288421,13280.062861580001,328.294126230001,54164.29875624 2025-11-28,00:07:03.000,332,11093303,-795,0,1764288422,13280.056125269992,328.3928140499993,54164.04721992001 2025-11-28,00:07:04.000,332,11093324,-795,0,1764288423,13279.975289549991,328.5196983900023,54163.99132296 2025-11-28,00:07:05.000,332,11093275,-795,0,1764288424,13279.921399070001,328.72412315999827,54164.005297200005 2025-11-28,00:07:06.000,332,11093272,-795,0,1764288425,13279.867508589996,328.8792040199987,54164.30574336 2025-11-28,00:07:07.000,332,11093277,-795,0,1764288426,13279.854035969991,329.0906779200013,54164.2498464 2025-11-28,00:07:08.000,332,11093319,-795,0,1764288427,13279.907926449996,329.2246113900037,54164.36862744 2025-11-28,00:07:09.000,332,11093271,-795,0,1764288428,13279.988762169996,329.37969225000415,54164.48042136001 2025-11-28,00:07:10.000,332,11093317,-795,0,1764288429,13280.076334199992,329.49952746000054,54164.13805248 2025-11-28,00:07:11.000,332,11093286,-795,0,1764288430,13280.103279440002,329.5700187600014,54163.82363208 2025-11-28,00:07:12.000,332,11093241,-795,0,1764288431,13280.365995529988,329.74624700999993,54164.01927144 2025-11-28,00:07:13.000,332,11093310,-795,0,1764288432,13280.547875899989,329.87313135000295,54164.52933120001 2025-11-28,00:07:14.000,332,11093304,-795,0,1764288433,13280.64892054999,330.0423104700021,54164.66208648 2025-11-28,00:07:15.000,332,11093255,-795,0,1764288434,13280.945318189995,330.07050698999956,54164.606189520004 2025-11-28,00:07:16.000,332,11093265,-795,0,1764288435,13281.0194176,330.0634578600002,54164.61317664 2025-11-28,00:07:17.000,332,11093297,-795,0,1764288436,13281.268661069997,330.112801770003,54164.3546532 2025-11-28,00:07:18.000,332,11093309,-795,0,1764288437,13281.464014060002,330.10575264000363,54164.54330544 2025-11-28,00:07:19.000,332,11093240,-795,0,1764288438,13281.571795019998,330.15509654999914,54164.59920240001 2025-11-28,00:07:20.000,332,11093256,-795,0,1764288439,13281.585267639988,330.1409982900004,54164.71099632 2025-11-28,00:07:21.000,332,11093280,-795,0,1764288440,13281.558322399993,330.15509654999914,54164.66907360001 2025-11-28,00:07:22.000,332,11093285,-795,0,1764288441,13281.612212879998,330.15509654999914,54164.773880400004 2025-11-28,00:07:23.000,332,11093316,-795,0,1764288442,13281.538113469993,330.1621456799985,54164.81580312001 2025-11-28,00:07:24.000,332,11093256,-795,0,1764288443,13281.524640850002,330.09870351000427,54164.64811224001 2025-11-28,00:07:25.000,332,11093286,-795,0,1764288444,13281.396650959992,330.1480474199998,54164.71798344001 2025-11-28,00:07:26.000,332,11093304,-795,0,1764288445,13281.248452139997,330.20444046000193,54164.69003496 2025-11-28,00:07:27.000,332,11093296,-795,0,1764288446,13281.08004439,330.2608335000041,54164.81580312001 2025-11-28,00:07:28.000,332,11093255,-795,0,1764288447,13280.864482469995,330.3242756699983,54164.99048112 2025-11-28,00:07:29.000,332,11093310,-795,0,1764288448,13280.64892054999,330.41591436000454,54165.011442480005 2025-11-28,00:07:30.000,332,11093251,-795,0,1764288449,13280.433358629998,330.556896959999,54165.02541672 2025-11-28,00:07:31.000,332,11093262,-795,0,1764288450,13280.089806819997,330.56394608999835,54164.47343424 2025-11-28,00:07:32.000,332,11093312,-795,0,1764288451,13279.894453829991,330.76132173000224,54164.66907360001 2025-11-28,00:07:33.000,332,11093310,-795,0,1764288452,13279.80014549,330.8952552000046,54164.843751600005 2025-11-28,00:07:34.000,332,11093273,-795,0,1764288453,13279.57111094999,331.03623779999907,54165.21406896 2025-11-28,00:07:35.000,332,11093290,-795,0,1764288454,13279.389230579989,331.1631221400021,54165.14419776 2025-11-28,00:07:36.000,332,11093240,-795,0,1764288455,13279.166932349988,331.26885908999975,54164.962532640006 2025-11-28,00:07:37.000,332,11093279,-795,0,1764288456,13279.065887700002,331.38164517000405,54165.12323640001 2025-11-28,00:07:38.000,332,11093297,-795,0,1764288457,13279.011997219997,331.52967689999787,54164.962532640006 2025-11-28,00:07:39.000,332,11093301,-795,0,1764288458,13278.877271019992,331.58606994,54165.10227504001 2025-11-28,00:07:40.000,332,11093264,-795,0,1764288459,13278.688654339996,331.6988560200043,54165.109262160004 2025-11-28,00:07:41.000,332,11093313,-795,0,1764288460,13278.634763859991,331.7975438400026,54165.249004560006 2025-11-28,00:07:42.000,332,11093306,-795,0,1764288461,13278.58087338,331.95967383000243,54165.59137344 2025-11-28,00:07:43.000,332,11093309,-795,0,1764288462,13278.62129124,332.05836165000073,54165.84290976001 2025-11-28,00:07:44.000,332,11093268,-795,0,1764288463,13278.675181719991,332.0795090399988,54165.82194840001 2025-11-28,00:07:45.000,332,11093288,-795,0,1764288464,13278.688654339996,332.1500003399997,54165.59137344 2025-11-28,00:07:46.000,332,11093319,-795,0,1764288465,13278.668445409996,332.2134425100012,54165.4725924 2025-11-28,00:07:47.000,332,11093338,-795,0,1764288466,13278.762753750001,332.28393381000205,54165.50752800001 2025-11-28,00:07:48.000,332,11093270,-795,0,1764288467,13278.964843050002,332.38262163000036,54166.05951048001 2025-11-28,00:07:49.000,332,11093328,-795,0,1764288468,13279.153459729998,332.46721118999994,54166.15034304 2025-11-28,00:07:50.000,332,11093316,-795,0,1764288469,13279.348812719989,332.5236042300021,54166.234188480004 2025-11-28,00:07:51.000,332,11093314,-795,0,1764288470,13279.44985736999,332.49540771000466,54165.93374232 2025-11-28,00:07:52.000,332,11093232,-795,0,1764288471,13279.75299131999,332.5377024900008,54165.800987040006 2025-11-28,00:07:53.000,332,11093318,-795,0,1764288472,13280.069597889997,332.56589900999825,54165.77303856001 2025-11-28,00:07:54.000,332,11093334,-795,0,1764288473,13280.305368740002,332.6363903099991,54165.80797416 2025-11-28,00:07:55.000,332,11093265,-795,0,1764288474,13280.487249109989,332.7844220400002,54166.087458960006 2025-11-28,00:07:56.000,332,11093271,-795,0,1764288475,13280.595030069999,332.9324537700013,54166.1014332 2025-11-28,00:07:57.000,332,11093287,-795,0,1764288476,13280.85100984999,333.1791733200007,54166.08047184001 2025-11-28,00:07:58.000,332,11093262,-795,0,1764288477,13281.187825349996,333.3413033100005,54166.401879360004 2025-11-28,00:07:59.000,332,11093287,-795,0,1764288478,13281.470750369997,333.4893350400016,54166.20624000001 2025-11-28,00:08:00.000,332,11093239,-795,0,1764288479,13281.666103359988,333.64441590000206,54166.31803392 2025-11-28,00:08:01.000,332,11093344,-795,0,1764288480,13281.713257529998,333.6585141600008,54166.12938168001 2025-11-28,00:08:02.000,332,11093285,-795,0,1764288481,13281.88840158999,333.84179153999867,54166.66738992 2025-11-28,00:08:03.000,332,11093247,-795,0,1764288482,13281.95576469,334.0180197900045,54166.84206792 2025-11-28,00:08:04.000,332,11093314,-795,0,1764288483,13282.02986409999,334.1096584800034,54167.11456560001 2025-11-28,00:08:05.000,332,11093261,-795,0,1764288484,13282.05007302999,334.2083463000017,54167.121552720004 2025-11-28,00:08:06.000,332,11093276,-795,0,1764288485,13281.99618255,334.2788376000026,54166.9398876 2025-11-28,00:08:07.000,332,11093299,-795,0,1764288486,13281.841247419994,334.3422797700041,54166.86302928 2025-11-28,00:08:08.000,332,11093244,-795,0,1764288487,13281.672839669998,334.40572193999833,54166.99578456001 2025-11-28,00:08:09.000,332,11093249,-795,0,1764288488,13281.571795019998,334.4550658500011,54167.51283144 2025-11-28,00:08:10.000,332,11093320,-795,0,1764288489,13281.410123579997,334.54670454000006,54167.645586720006 2025-11-28,00:08:11.000,332,11093330,-795,0,1764288490,13281.133934869991,334.43391846000304,54167.289243600004 2025-11-28,00:08:12.000,332,11093305,-795,0,1764288491,13280.93858188,334.48326236999856,54167.65956096 2025-11-28,00:08:13.000,332,11093221,-795,0,1764288492,13280.763437819995,334.44801672000176,54167.44296024 2025-11-28,00:08:14.000,332,11093224,-795,0,1764288493,13280.601766379994,334.3563780300028,54167.603664 2025-11-28,00:08:15.000,332,11093254,-795,0,1764288494,13280.264950880002,334.37047629000153,54167.58968976001 2025-11-28,00:08:16.000,332,11093235,-795,0,1764288495,13280.217796709992,334.2929358600013,54167.792316240004 2025-11-28,00:08:17.000,332,11093263,-795,0,1764288496,13280.130224679997,334.15900238999893,54167.75039352 2025-11-28,00:08:18.000,332,11093285,-795,0,1764288497,13280.029180029996,334.1096584800034,54167.93904576 2025-11-28,00:08:19.000,332,11093252,-795,0,1764288498,13279.894453829991,333.9475284900036,54167.77135488 2025-11-28,00:08:20.000,332,11093279,-795,0,1764288499,13279.934871689991,333.91228283999953,54167.575715520004 2025-11-28,00:08:21.000,332,11093284,-795,0,1764288500,13279.81361810999,333.74310372000036,54167.34514056 2025-11-28,00:08:22.000,332,11093307,-795,0,1764288501,13279.955080619991,333.736054590001,54167.477895840006 2025-11-28,00:08:23.000,332,11093272,-795,0,1764288502,13280.049388959997,333.69375981000485,54167.83423896001 2025-11-28,00:08:24.000,332,11093237,-795,0,1764288503,13280.083070510002,333.6373667700027,54167.78532912001 2025-11-28,00:08:25.000,332,11093290,-795,0,1764288504,13280.184115160002,333.6021211199986,54167.73641928001 2025-11-28,00:08:26.000,332,11093259,-795,0,1764288505,13280.238005639992,333.6162193800046,54167.603664 2025-11-28,00:08:27.000,332,11093281,-795,0,1764288506,13280.258214569993,333.6162193800046,54167.289243600004 2025-11-28,00:08:28.000,332,11093277,-795,0,1764288507,13280.507458039989,333.6585141600008,54167.3940504 2025-11-28,00:08:29.000,332,11093283,-795,0,1764288508,13280.621975309994,333.736054590001,54167.42199888001 2025-11-28,00:08:30.000,332,11093282,-795,0,1764288509,13280.682602099994,333.8206441500006,54167.68052232 2025-11-28,00:08:31.000,332,11093270,-795,0,1764288510,13280.621975309994,333.82769327999995,54167.34514056 2025-11-28,00:08:32.000,332,11093275,-795,0,1764288511,13280.763437819995,333.9334302300049,54167.56872840001 2025-11-28,00:08:33.000,332,11093217,-795,0,1764288512,13280.864482469995,333.98982326999976,54167.58270264 2025-11-28,00:08:34.000,332,11093253,-795,0,1764288513,13280.91163663999,334.0673637,54167.37308904 2025-11-28,00:08:35.000,332,11093277,-795,0,1764288514,13280.965527119995,334.1449041300002,54167.408024640004 2025-11-28,00:08:36.000,332,11093278,-795,0,1764288515,13280.99920867,334.2435919499985,54167.29623072 2025-11-28,00:08:37.000,332,11093277,-795,0,1764288516,13281.05309914999,334.34932890000346,54167.58968976001 2025-11-28,00:08:38.000,332,11093323,-795,0,1764288517,13281.261924760001,334.43391846000304,54167.75738064001 2025-11-28,00:08:39.000,332,11093302,-795,0,1764288518,13281.282133690002,334.49736063000455,54167.79930336 2025-11-28,00:08:40.000,332,11093222,-795,0,1764288519,13281.268661069997,334.5396554100007,54167.694496560005 2025-11-28,00:08:41.000,332,11093335,-795,0,1764288520,13281.248452139997,334.4903114999979,54166.93290048 2025-11-28,00:08:42.000,332,11093303,-795,0,1764288521,13281.302342620002,334.61719584000093,54167.20539816 2025-11-28,00:08:43.000,332,11093236,-795,0,1764288522,13281.302342620002,334.5608027999988,54167.26828224 2025-11-28,00:08:44.000,332,11093298,-795,0,1764288523,13281.315815239992,334.5749010600048,54167.68052232 2025-11-28,00:08:45.000,332,11093313,-795,0,1764288524,13281.322551550002,334.5044097600039,54167.7084708 2025-11-28,00:08:46.000,332,11093296,-795,0,1764288525,13281.228243209996,334.4268693300037,54167.6735352 2025-11-28,00:08:47.000,332,11093297,-795,0,1764288526,13281.113725939991,334.27178847000323,54167.48488296 2025-11-28,00:08:48.000,332,11093243,-795,0,1764288527,13281.086780699996,334.0955602200047,54167.261295120006 2025-11-28,00:08:49.000,332,11093309,-795,0,1764288528,13280.945318189995,333.862938930004,54167.20539816 2025-11-28,00:08:50.000,332,11093302,-795,0,1764288529,13280.783646749995,333.66556329000014,54167.10757848 2025-11-28,00:08:51.000,332,11093291,-795,0,1764288530,13280.574821139999,333.38359809000394,54166.98181032 2025-11-28,00:08:52.000,332,11093325,-795,0,1764288531,13280.339050289993,333.2144189700048,54167.07963 2025-11-28,00:08:53.000,332,11093292,-795,0,1764288532,13280.264950880002,332.9817976800041,54167.289243600004 2025-11-28,00:08:54.000,332,11093278,-795,0,1764288533,13280.069597889997,332.7209798699987,54167.20539816 2025-11-28,00:08:55.000,332,11093321,-795,0,1764288534,13279.827090729996,332.44606380000187,54166.807132320006 2025-11-28,00:08:56.000,332,11093212,-795,0,1764288535,13279.5374294,332.2134425100012,54166.37393088001 2025-11-28,00:08:57.000,332,11093231,-795,0,1764288536,13279.348812719989,332.00901773999794,54166.39489224001 2025-11-28,00:08:58.000,332,11093276,-795,0,1764288537,13279.045678770002,331.81164210000134,54166.6953384 2025-11-28,00:08:59.000,332,11093270,-795,0,1764288538,13278.749281129996,331.6213155900041,54166.60450584 2025-11-28,00:09:00.000,332,11093262,-795,0,1764288539,13278.33836622,331.4239399500002,54166.40886648 2025-11-28,00:09:01.000,332,11093265,-795,0,1764288540,13278.035232269998,331.18426953000017,54166.115407440004 2025-11-28,00:09:02.000,332,11093323,-795,0,1764288541,13277.765779870002,331.03623779999907,54165.849896880005 2025-11-28,00:09:03.000,332,11093277,-795,0,1764288542,13277.550217949996,330.8952552000046,54165.86387112 2025-11-28,00:09:04.000,332,11093213,-795,0,1764288543,13277.22013876,330.7542726000029,54165.731115840004 2025-11-28,00:09:05.000,332,11093275,-795,0,1764288544,13276.890059569989,330.67673217000265,54165.98963928001 2025-11-28,00:09:06.000,332,11093264,-795,0,1764288545,13276.647552410002,330.5850934800037,54165.780025680004 2025-11-28,00:09:07.000,332,11093288,-795,0,1764288546,13276.378100009992,330.4582091400007,54165.6472704 2025-11-28,00:09:08.000,332,11093272,-795,0,1764288547,13276.26358274,330.3736195800011,54165.682206000005 2025-11-28,00:09:09.000,332,11093237,-795,0,1764288548,13276.11538391999,330.2608335000041,54165.37477272 2025-11-28,00:09:10.000,332,11093287,-795,0,1764288549,13275.98065772,330.1621456799985,54165.15118488001 2025-11-28,00:09:11.000,332,11093223,-795,0,1764288550,13275.785304729994,330.05640873000084,54164.81580312001 2025-11-28,00:09:12.000,332,11093256,-795,0,1764288551,13275.91329461999,330.02116308000404,54165.158172 2025-11-28,00:09:13.000,332,11093178,-795,0,1764288552,13275.96044879,329.9506717800032,54165.109262160004 2025-11-28,00:09:14.000,332,11093302,-795,0,1764288553,13276.068229749995,329.9013278700004,54165.05336520001 2025-11-28,00:09:15.000,332,11093273,-795,0,1764288554,13276.250110119996,329.8801804800023,54164.90663568001 2025-11-28,00:09:16.000,332,11093294,-795,0,1764288555,13276.24337381,329.88722961000167,54164.47343424 2025-11-28,00:09:17.000,332,11093317,-795,0,1764288556,13276.647552410002,329.88722961000167,54164.29875624 2025-11-28,00:09:18.000,332,11093305,-795,0,1764288557,13277.01131314999,329.88722961000167,54164.3546532 2025-11-28,00:09:19.000,332,11093300,-795,0,1764288558,13277.24034769,330.0141139500047,54164.64811224001 2025-11-28,00:09:20.000,332,11093196,-795,0,1764288559,13277.509800089996,329.9788683000006,54164.43151152001 2025-11-28,00:09:21.000,332,11093310,-795,0,1764288560,13277.583899500001,330.02116308000404,54164.09612976001 2025-11-28,00:09:22.000,332,11093326,-795,0,1764288561,13277.927451309988,330.1480474199998,54164.29875624 2025-11-28,00:09:23.000,332,11093345,-795,0,1764288562,13278.062177509993,330.0775561199989,54163.87254192 2025-11-28,00:09:24.000,332,11093310,-795,0,1764288563,13278.35183883999,330.10575264000363,54164.01927144 2025-11-28,00:09:25.000,332,11093275,-795,0,1764288564,13278.47982873,330.16919480999786,54164.06818128001 2025-11-28,00:09:26.000,332,11093328,-795,0,1764288565,13278.54045552,330.1480474199998,54164.20093656 2025-11-28,00:09:27.000,332,11093322,-795,0,1764288566,13278.53371920999,330.10575264000363,54164.11709112001 2025-11-28,00:09:28.000,332,11093283,-795,0,1764288567,13278.54045552,330.0282122100034,54164.20792368 2025-11-28,00:09:29.000,332,11093290,-795,0,1764288568,13278.47982873,329.98591743,54164.18696232 2025-11-28,00:09:30.000,332,11093281,-795,0,1764288569,13278.37204776999,329.8801804800023,54163.89350328 2025-11-28,00:09:31.000,332,11093298,-795,0,1764288570,13278.048704889989,329.72509962000186,54163.572095760006 2025-11-28,00:09:32.000,332,11093337,-795,0,1764288571,13277.974605479998,329.6969031000044,54163.739786640006 2025-11-28,00:09:33.000,332,11093269,-795,0,1764288572,13277.792725109997,329.62641180000355,54164.13805248 2025-11-28,00:09:34.000,332,11093288,-795,0,1764288573,13277.604108430001,329.4854292000018,54164.054207040004 2025-11-28,00:09:35.000,332,11093267,-795,0,1764288574,13277.32118341,329.42903615999967,54163.935426000004 2025-11-28,00:09:36.000,332,11093287,-795,0,1764288575,13277.044994699994,329.33034834000136,54163.621005600005 2025-11-28,00:09:37.000,332,11093270,-795,0,1764288576,13276.842905399993,329.196414869999,54163.26466248 2025-11-28,00:09:38.000,332,11093282,-795,0,1764288577,13276.721651819993,329.1611692200022,54163.25767536001 2025-11-28,00:09:39.000,332,11093272,-795,0,1764288578,13276.539771449992,329.0624814000039,54163.26466248 2025-11-28,00:09:40.000,332,11093258,-795,0,1764288579,13276.304000600001,328.991990100003,54163.25068824 2025-11-28,00:09:41.000,332,11093295,-795,0,1764288580,13276.17601070999,328.8439583700019,54162.880370880004 2025-11-28,00:09:42.000,332,11093265,-795,0,1764288581,13276.16253809,328.8016635899985,54163.10395872 2025-11-28,00:09:43.000,332,11093297,-795,0,1764288582,13276.088438679995,328.6888775100015,54162.999151920005 2025-11-28,00:09:44.000,332,11093253,-795,0,1764288583,13275.967185099995,328.5690422999978,54162.51704064001 2025-11-28,00:09:45.000,332,11093227,-795,0,1764288584,13275.87287675999,328.4985510000042,54162.41223384 2025-11-28,00:09:46.000,332,11093316,-795,0,1764288585,13275.717941629999,328.406912309998,54162.188646 2025-11-28,00:09:47.000,332,11093299,-795,0,1764288586,13275.630369599989,328.38576491999993,54162.230568720006 2025-11-28,00:09:48.000,332,11093281,-795,0,1764288587,13275.502379709993,328.30117536000034,54162.02794224 2025-11-28,00:09:49.000,332,11093317,-795,0,1764288588,13275.549533879988,328.25183145000483,54162.13274904001 2025-11-28,00:09:50.000,332,11093262,-795,0,1764288589,13275.441752919993,328.15314362999925,54161.79736728001 2025-11-28,00:09:51.000,332,11093292,-795,0,1764288590,13275.394598749997,328.0403575500022,54161.441024160005 2025-11-28,00:09:52.000,332,11093269,-795,0,1764288591,13275.333971959997,327.89232582000113,54161.18948784 2025-11-28,00:09:53.000,332,11093243,-795,0,1764288592,13275.273345169997,327.8006871300022,54161.24538480001 2025-11-28,00:09:54.000,332,11093331,-795,0,1764288593,13275.226191000002,327.6526554000011,54161.23141056 2025-11-28,00:09:55.000,332,11093265,-795,0,1764288594,13275.158827899992,327.4905254100013,54161.01480984 2025-11-28,00:09:56.000,332,11093278,-795,0,1764288595,13275.030838009996,327.30019890000403,54160.700389440004 2025-11-28,00:09:57.000,332,11093290,-795,0,1764288596,13274.97694752999,327.1451180400036,54160.44885312 2025-11-28,00:09:58.000,332,11093251,-795,0,1764288597,13275.00389277,326.9900371800031,54160.28116224 2025-11-28,00:09:59.000,332,11093294,-795,0,1764288598,13274.889375499995,326.8349563200027,54160.14141984001 2025-11-28,00:10:00.000,332,11093293,-795,0,1764288599,13274.86243026,326.7856124099999,54160.13443272 2025-11-28,00:10:01.000,332,11093257,-795,0,1764288600,13274.73444036999,326.6375806799988,54159.90385776001 2025-11-28,00:10:02.000,332,11093270,-795,0,1764288601,13274.74117668,326.5388928600005,54159.68725704001 2025-11-28,00:10:03.000,332,11093297,-795,0,1764288602,13274.74117668,326.475450689999,54159.61738584001 2025-11-28,00:10:04.000,332,11093316,-795,0,1764288603,13274.788330849995,326.44725417000154,54159.41475936 2025-11-28,00:10:05.000,332,11093261,-795,0,1764288604,13274.84222133,326.4190576500041,54159.10033896 2025-11-28,00:10:06.000,332,11093301,-795,0,1764288605,13274.80180347,326.39791025999875,54158.94662232001 2025-11-28,00:10:07.000,332,11093251,-795,0,1764288606,13274.83548501999,326.4684015599996,54158.925660960005 2025-11-28,00:10:08.000,332,11093246,-795,0,1764288607,13274.909584429995,326.51069634000305,54158.91867384001 2025-11-28,00:10:09.000,332,11093222,-795,0,1764288608,13274.970211219996,326.602335030002,54158.84880264001 2025-11-28,00:10:10.000,332,11093296,-795,0,1764288609,13275.017365389991,326.75741589000245,54158.67412464 2025-11-28,00:10:11.000,332,11093326,-795,0,1764288610,13275.071255869996,326.8913493600048,54158.087206560005 2025-11-28,00:10:12.000,332,11093266,-795,0,1764288611,13275.333971959997,327.1803636900004,54158.136116400005 2025-11-28,00:10:13.000,332,11093284,-795,0,1764288612,13275.664051149994,327.3565919399989,54158.27585880001 2025-11-28,00:10:14.000,332,11093340,-795,0,1764288613,13275.946976169995,327.5539675800028,54158.6252148 2025-11-28,00:10:15.000,332,11093320,-795,0,1764288614,13276.236637499991,327.7372449600007,54158.63220192001 2025-11-28,00:10:16.000,332,11093248,-795,0,1764288615,13276.364627390001,327.90642407999985,54158.44354968001 2025-11-28,00:10:17.000,332,11093231,-795,0,1764288616,13276.506089900002,328.0967505900044,54158.38765272 2025-11-28,00:10:18.000,332,11093286,-795,0,1764288617,13276.775542299998,328.2306840599995,54158.00336112 2025-11-28,00:10:19.000,332,11093282,-795,0,1764288618,13277.018049459999,328.36461753000185,54158.09419368 2025-11-28,00:10:20.000,332,11093286,-795,0,1764288619,13277.09888518,328.5408457800004,54157.93348992 2025-11-28,00:10:21.000,332,11093325,-795,0,1764288620,13277.19992983,328.72412315999827,54158.03130960001 2025-11-28,00:10:22.000,332,11093286,-795,0,1764288621,13277.449173299996,328.92149880000215,54158.171052 2025-11-28,00:10:23.000,332,11093276,-795,0,1764288622,13277.631053669997,329.11887443999876,54158.2409232 2025-11-28,00:10:24.000,332,11093287,-795,0,1764288623,13277.738834629992,329.25280791000114,54158.087206560005 2025-11-28,00:10:25.000,332,11093286,-795,0,1764288624,13277.907242380003,329.40083964000223,54157.7168892 2025-11-28,00:10:26.000,332,11093270,-795,0,1764288625,13277.920714999993,329.5700187600014,54157.514262720004 2025-11-28,00:10:27.000,332,11093257,-795,0,1764288626,13278.048704889989,329.6687065799997,54157.40945592001 2025-11-28,00:10:28.000,332,11093271,-795,0,1764288627,13278.217112639999,329.85903309000423,54157.821696000006 2025-11-28,00:10:29.000,332,11093265,-795,0,1764288628,13278.41920194,330.0141139500047,54157.79374752001 2025-11-28,00:10:30.000,332,11093287,-795,0,1764288629,13278.49330134999,330.11985090000235,54157.654005120006 2025-11-28,00:10:31.000,332,11093305,-795,0,1764288630,13278.47982873,330.1621456799985,54157.39548168 2025-11-28,00:10:32.000,332,11093296,-795,0,1764288631,13278.782962680001,330.34542306000367,54157.178880960004 2025-11-28,00:10:33.000,332,11093291,-795,0,1764288632,13278.951370429997,330.40181609999854,54157.17189384001 2025-11-28,00:10:34.000,332,11093300,-795,0,1764288633,13279.119778179993,330.49345479000476,54157.150932480006 2025-11-28,00:10:35.000,332,11093279,-795,0,1764288634,13279.234295449998,330.59214261000307,54157.416443040005 2025-11-28,00:10:36.000,332,11093309,-795,0,1764288635,13279.321867479994,330.71197781999945,54157.29067488001 2025-11-28,00:10:37.000,332,11093300,-795,0,1764288636,13279.55090201999,330.7472234700035,54157.32561048 2025-11-28,00:10:38.000,332,11093293,-795,0,1764288637,13279.81361810999,330.8318130300031,54157.50727560001 2025-11-28,00:10:39.000,332,11093318,-795,0,1764288638,13279.975289549991,330.87410780999926,54157.011190080004 2025-11-28,00:10:40.000,332,11093238,-795,0,1764288639,13280.211060399997,330.9657464999982,54157.13695824 2025-11-28,00:10:41.000,332,11093297,-795,0,1764288640,13280.365995529988,330.95869736999884,54156.78061512 2025-11-28,00:10:42.000,332,11093287,-795,0,1764288641,13280.74996519999,331.127876489998,54157.3325976 2025-11-28,00:10:43.000,332,11093293,-795,0,1764288642,13281.05309914999,331.23361344000296,54157.38849456001 2025-11-28,00:10:44.000,332,11093316,-795,0,1764288643,13281.383178340002,331.34639952,54157.59112104 2025-11-28,00:10:45.000,332,11093307,-795,0,1764288644,13281.780620629994,331.4450873399983,54157.62605664001 2025-11-28,00:10:46.000,332,11093267,-795,0,1764288645,13282.07701827,331.5719716800013,54157.29067488001 2025-11-28,00:10:47.000,332,11093271,-795,0,1764288646,13282.346470669996,331.6565612400009,54157.1579196 2025-11-28,00:10:48.000,332,11093280,-795,0,1764288647,13282.737176649993,331.82574036000005,54157.346571840004 2025-11-28,00:10:49.000,332,11093295,-795,0,1764288648,13283.10767369999,332.0019686099986,54157.66099224 2025-11-28,00:10:50.000,332,11093282,-795,0,1764288649,13283.464698129996,332.15704946999904,54157.73086344 2025-11-28,00:10:51.000,332,11093275,-795,0,1764288650,13283.626369569996,332.248688159998,54157.45836576001 2025-11-28,00:10:52.000,332,11093323,-795,0,1764288651,13283.942976140002,332.48130944999866,54157.73086344 2025-11-28,00:10:53.000,332,11093289,-795,0,1764288652,13284.252846399999,332.6645868300038,54157.59810816 2025-11-28,00:10:54.000,332,11093276,-795,0,1764288653,13284.38757259999,332.79147116999957,54157.702914960006 2025-11-28,00:10:55.000,332,11093347,-795,0,1764288654,13284.603134519995,332.96065028999874,54157.73785056 2025-11-28,00:10:56.000,332,11093232,-795,0,1764288655,13284.663761309996,333.1298294099979,54157.89156720001 2025-11-28,00:10:57.000,332,11093226,-795,0,1764288656,13284.825432749996,333.23556636000285,54158.038296720006 2025-11-28,00:10:58.000,332,11093243,-795,0,1764288657,13284.899532160001,333.38359809000394,54158.11515504 2025-11-28,00:10:59.000,332,11093306,-795,0,1764288658,13285.067939909997,333.404745480002,54158.17803912001 2025-11-28,00:11:00.000,332,11093315,-795,0,1764288659,13284.980367880002,333.41884374000074,54157.82868312 2025-11-28,00:11:01.000,332,11093307,-795,0,1764288660,13284.892795849992,333.4893350400016,54157.849644480004 2025-11-28,00:11:02.000,332,11093310,-795,0,1764288661,13284.913004779992,333.54572808000376,54157.97541264 2025-11-28,00:11:03.000,332,11093284,-795,0,1764288662,13284.859114300001,333.6162193800046,54158.471498160005 2025-11-28,00:11:04.000,332,11093243,-795,0,1764288663,13284.744597029996,333.70785807000357,54158.48547240001 2025-11-28,00:11:05.000,332,11093245,-795,0,1764288664,13284.59639821,333.79244763000315,54158.51342088001 2025-11-28,00:11:06.000,332,11093309,-795,0,1764288665,13284.38757259999,333.8347424099993,54158.39463984001 2025-11-28,00:11:07.000,332,11093303,-795,0,1764288666,13284.273055329999,333.92638109999825,54158.157077760006 2025-11-28,00:11:08.000,332,11093294,-795,0,1764288667,13284.246110089989,334.07441282999935,54158.34573000001 2025-11-28,00:11:09.000,332,11093342,-795,0,1764288668,13284.104647579989,334.1096584800034,54158.39463984001 2025-11-28,00:11:10.000,332,11093281,-795,0,1764288669,13283.956448759993,334.23654281999916,54158.74399584 2025-11-28,00:11:11.000,332,11093267,-795,0,1764288670,13283.767832079997,334.3140832499994,54158.639189040005 2025-11-28,00:11:12.000,332,11093275,-795,0,1764288671,13283.909294589997,334.4268693300037,54158.67412464 2025-11-28,00:11:13.000,332,11093258,-795,0,1764288672,13283.976657689993,334.5396554100007,54158.82784128001 2025-11-28,00:11:14.000,332,11093313,-795,0,1764288673,13284.158538059994,334.6242449700003,54158.56931784 2025-11-28,00:11:15.000,332,11093268,-795,0,1764288674,13284.320209499994,334.75817844000267,54158.58329208001 2025-11-28,00:11:16.000,332,11093264,-795,0,1764288675,13284.48861724999,334.82866974000353,54158.471498160005 2025-11-28,00:11:17.000,332,11093293,-795,0,1764288676,13284.818696440001,335.02604538000014,54158.86277688 2025-11-28,00:11:18.000,332,11093274,-795,0,1764288677,13285.168984559998,335.2304701500034,54159.12130032 2025-11-28,00:11:19.000,332,11093265,-795,0,1764288678,13285.65399888,335.37145274999784,54158.9046996 2025-11-28,00:11:20.000,332,11093321,-795,0,1764288679,13286.139013200002,335.66751621000003,54159.05841624 2025-11-28,00:11:21.000,332,11093304,-795,0,1764288680,13286.307420949997,335.9847270600003,54158.41560120001 2025-11-28,00:11:22.000,332,11093296,-795,0,1764288681,13286.77222634,336.3794783400008,54158.695086 2025-11-28,00:11:23.000,332,11093311,-795,0,1764288682,13287.09556922,336.68259093000233,54158.75098296001 2025-11-28,00:11:24.000,332,11093302,-795,0,1764288683,13287.405439479997,337.07029308000347,54159.18418440001 2025-11-28,00:11:25.000,332,11093305,-795,0,1764288684,13287.850035939999,337.4438969699986,54159.57546312 2025-11-28,00:11:26.000,332,11093257,-795,0,1764288685,13288.13296096,337.7893043400036,54159.694244160004 2025-11-28,00:11:27.000,332,11093339,-795,0,1764288686,13288.388940739991,338.2122521400015,54159.79206384 2025-11-28,00:11:28.000,332,11093279,-795,0,1764288687,13288.550612179992,338.5929051600033,54159.42174648001 2025-11-28,00:11:29.000,332,11093256,-795,0,1764288688,13288.779646720002,339.02290209000057,54159.68026992 2025-11-28,00:11:30.000,332,11093333,-795,0,1764288689,13289.042362809989,339.4458498899985,54159.94578048 2025-11-28,00:11:31.000,332,11093301,-795,0,1764288690,13289.049099119999,339.8687976900037,54160.02263880001 2025-11-28,00:11:32.000,332,11093339,-795,0,1764288691,13289.278133659995,340.3410894000044,54160.53968568 2025-11-28,00:11:33.000,332,11093354,-795,0,1764288692,13289.41285986,340.756988070003,54160.88205456001 2025-11-28,00:11:34.000,332,11093345,-795,0,1764288693,13289.399387239995,341.1799358700009,54161.07769392001 2025-11-28,00:11:35.000,332,11093298,-795,0,1764288694,13289.43306879,341.5253432399986,54161.08468104 2025-11-28,00:11:36.000,332,11093214,-795,0,1764288695,13289.39265093,341.8848488700023,54161.14756512001 2025-11-28,00:11:37.000,332,11093337,-795,0,1764288696,13289.27139735,342.20910885000194,54161.17551360001 2025-11-28,00:11:38.000,332,11093323,-795,0,1764288697,13289.30507889999,342.53336883000156,54161.72050896001 2025-11-28,00:11:39.000,332,11093274,-795,0,1764288698,13289.22424317999,342.82943229000375,54162.07685208 2025-11-28,00:11:40.000,332,11093325,-795,0,1764288699,13289.14340745999,343.0832009700025,54162.25153008001 2025-11-28,00:11:41.000,332,11093283,-795,0,1764288700,13288.887427679998,343.2453309600023,54162.05589072001 2025-11-28,00:11:42.000,332,11093259,-795,0,1764288701,13288.921109229988,343.45680485999765,54162.32140128001 2025-11-28,00:11:43.000,332,11093287,-795,0,1764288702,13288.806591959998,343.61893485000473,54162.398259600006 2025-11-28,00:11:44.000,332,11093280,-795,0,1764288703,13288.665129449997,343.73172093000176,54162.52402776 2025-11-28,00:11:45.000,332,11093283,-795,0,1764288704,13288.550612179992,343.89385092000157,54162.93626784 2025-11-28,00:11:46.000,332,11093287,-795,0,1764288705,13288.39567705,344.0066369999986,54162.81049968 2025-11-28,00:11:47.000,332,11093275,-795,0,1764288706,13288.348522879991,344.1335213400016,54162.9572292 2025-11-28,00:11:48.000,332,11093328,-795,0,1764288707,13288.31484133,344.2956513300014,54163.1319072 2025-11-28,00:11:49.000,332,11093294,-795,0,1764288708,13288.281159779996,344.32384784999886,54163.19479128 2025-11-28,00:11:50.000,332,11093325,-795,0,1764288709,13288.17337882,344.3943391499997,54162.999151920005 2025-11-28,00:11:51.000,332,11093242,-795,0,1764288710,13288.05212524,344.4507321900019,54162.677744399996 2025-11-28,00:11:52.000,332,11093253,-795,0,1764288711,13288.058861549995,344.63400956999976,54163.36946928 2025-11-28,00:11:53.000,332,11093307,-795,0,1764288712,13287.876981179994,344.71155,54163.3415208 2025-11-28,00:11:54.000,332,11093298,-795,0,1764288713,13287.823090699989,344.9230239000026,54163.46030184 2025-11-28,00:11:55.000,332,11093335,-795,0,1764288714,13287.722046049988,345.04990823999833,54163.67690256 2025-11-28,00:11:56.000,332,11093303,-795,0,1764288715,13287.674891879993,345.21203822999814,54163.551134400004 2025-11-28,00:11:57.000,332,11093296,-795,0,1764288716,13287.486275199997,345.38826648000395,54163.42536624001 2025-11-28,00:11:58.000,332,11093293,-795,0,1764288717,13287.371757929992,345.5574456000031,54163.46030184 2025-11-28,00:11:59.000,332,11093282,-795,0,1764288718,13287.290922209992,345.81826341000124,54163.85158056 2025-11-28,00:12:00.000,332,11093225,-795,0,1764288719,13287.19661387,346.04383557000256,54164.11709112001 2025-11-28,00:12:01.000,332,11093310,-795,0,1764288720,13286.99452457,346.24121120999916,54164.03324568 2025-11-28,00:12:02.000,332,11093285,-795,0,1764288721,13287.00799718999,346.4949798899979,54164.172988080005 2025-11-28,00:12:03.000,332,11093326,-795,0,1764288722,13286.920425159995,346.6077659700022,54164.09612976001 2025-11-28,00:12:04.000,332,11093329,-795,0,1764288723,13286.960843019995,346.8192398700048,54164.21491080001 2025-11-28,00:12:05.000,332,11093313,-795,0,1764288724,13287.021469809995,346.9179276900031,54164.410550160006 2025-11-28,00:12:06.000,332,11093291,-795,0,1764288725,13287.05515136,347.09415594000166,54164.73894480001 2025-11-28,00:12:07.000,332,11093295,-795,0,1764288726,13287.11577815,347.1857946300006,54164.745931920006 2025-11-28,00:12:08.000,332,11093234,-795,0,1764288727,13287.210086489991,347.32677723000234,54165.011442480005 2025-11-28,00:12:09.000,332,11093299,-795,0,1764288728,13287.290922209992,347.4113667900019,54165.0883008 2025-11-28,00:12:10.000,332,11093315,-795,0,1764288729,13287.317867450001,347.5171037399996,54164.99746824 2025-11-28,00:12:11.000,332,11093315,-795,0,1764288730,13287.230295419991,347.5805459100011,54164.71798344001 2025-11-28,00:12:12.000,332,11093338,-795,0,1764288731,13287.466066269997,347.6792337299994,54165.011442480005 2025-11-28,00:12:13.000,332,11093340,-795,0,1764288732,13287.627737709998,347.8061180700024,54165.62630904001 2025-11-28,00:12:14.000,332,11093275,-795,0,1764288733,13287.688364499998,347.890707630002,54165.68919312 2025-11-28,00:12:15.000,332,11093281,-795,0,1764288734,13287.748991289998,347.9893954500003,54165.7870128 2025-11-28,00:12:16.000,332,11093294,-795,0,1764288735,13287.715309739993,348.0880832699986,54165.682206000005 2025-11-28,00:12:17.000,332,11093244,-795,0,1764288736,13287.755727599993,348.1374271800014,54165.800987040006 2025-11-28,00:12:18.000,332,11093306,-795,0,1764288737,13287.647946639998,348.3207045599993,54165.76605144 2025-11-28,00:12:19.000,332,11093260,-795,0,1764288738,13287.533429369993,348.4969328099978,54165.89181960001 2025-11-28,00:12:20.000,332,11093306,-795,0,1764288739,13287.351548999992,348.5956206300034,54165.97566504 2025-11-28,00:12:21.000,332,11093299,-795,0,1764288740,13287.17640494,348.68725932000234,54166.09444608 2025-11-28,00:12:22.000,332,11093334,-795,0,1764288741,13287.102305529996,348.8141436599981,54166.520660400005 2025-11-28,00:12:23.000,332,11093262,-795,0,1764288742,13286.90695253999,348.919880610003,54166.688351280005 2025-11-28,00:12:24.000,332,11093272,-795,0,1764288743,13286.68465430999,349.01151930000196,54166.6254672 2025-11-28,00:12:25.000,332,11093269,-795,0,1764288744,13286.475828699993,349.0538140799981,54166.50668616 2025-11-28,00:12:26.000,332,11093297,-795,0,1764288745,13286.179431060002,349.0679123400041,54166.49271192001 2025-11-28,00:12:27.000,332,11093290,-795,0,1764288746,13285.984078069996,349.08201060000283,54166.82110656 2025-11-28,00:12:28.000,332,11093291,-795,0,1764288747,13285.85608818,349.0397158199994,54167.121552720004 2025-11-28,00:12:29.000,332,11093310,-795,0,1764288748,13285.63378995,349.0397158199994,54167.16347544001 2025-11-28,00:12:30.000,332,11093285,-795,0,1764288749,13285.519272679994,348.9410280000011,54167.28225648001 2025-11-28,00:12:31.000,332,11093316,-795,0,1764288750,13285.263292899988,348.7577506200032,54166.89796488001 2025-11-28,00:12:32.000,332,11093242,-795,0,1764288751,13285.243083969988,348.680210190003,54166.88399064 2025-11-28,00:12:33.000,332,11093307,-795,0,1764288752,13285.175720869993,348.48988367999846,54166.89097776 2025-11-28,00:12:34.000,332,11093319,-795,0,1764288753,13285.088148839997,348.2995571700012,54167.16347544001 2025-11-28,00:12:35.000,332,11093266,-795,0,1764288754,13285.034258359992,348.14447631000075,54167.28225648001 2025-11-28,00:12:36.000,332,11093298,-795,0,1764288755,13284.913004779992,347.9541498000035,54167.13552696001 2025-11-28,00:12:37.000,332,11093315,-795,0,1764288756,13284.906268469997,347.71447938000347,54167.12853984 2025-11-28,00:12:38.000,332,11093236,-795,0,1764288757,13284.933213709992,347.5312019999983,54167.00277168 2025-11-28,00:12:39.000,332,11093265,-795,0,1764288758,13284.825432749996,347.29153157999826,54166.84905504001 2025-11-28,00:12:40.000,332,11093280,-795,0,1764288759,13284.751333339991,347.11530332999973,54166.75123536001 2025-11-28,00:12:41.000,332,11093254,-795,0,1764288760,13284.43472677,346.98136986000463,54166.71629976 2025-11-28,00:12:42.000,332,11093356,-795,0,1764288761,13284.52903510999,346.8756329099997,54166.88399064 2025-11-28,00:12:43.000,332,11093278,-795,0,1764288762,13284.34715473999,346.8051416099988,54166.89796488001 2025-11-28,00:12:44.000,332,11093337,-795,0,1764288763,13284.279791639994,346.66415901000437,54166.96783608001 2025-11-28,00:12:45.000,332,11093314,-795,0,1764288764,13284.111383889998,346.58661858000414,54166.688351280005 2025-11-28,00:12:46.000,332,11093282,-795,0,1764288765,13284.037284479993,346.5161272800033,54166.63245432001 2025-11-28,00:12:47.000,332,11093301,-795,0,1764288766,13283.882349350002,346.45268511000177,54166.46476344001 2025-11-28,00:12:48.000,332,11093270,-795,0,1764288767,13283.801513630002,346.4667833700005,54166.8700164 2025-11-28,00:12:49.000,332,11093330,-795,0,1764288768,13283.707205289997,346.530225540002,54166.904952000004 2025-11-28,00:12:50.000,332,11093292,-795,0,1764288769,13283.565742779996,346.50202902000456,54166.77219672 2025-11-28,00:12:51.000,332,11093299,-795,0,1764288770,13283.404071339995,346.47383249999984,54166.70232552 2025-11-28,00:12:52.000,332,11093248,-795,0,1764288771,13283.45796182,346.50202902000456,54166.38790512 2025-11-28,00:12:53.000,332,11093320,-795,0,1764288772,13283.47817075,346.50202902000456,54166.63245432001 2025-11-28,00:12:54.000,332,11093355,-795,0,1764288773,13283.47817075,346.4808816299992,54166.63245432001 2025-11-28,00:12:55.000,332,11093284,-795,0,1764288774,13283.47817075,346.45268511000177,54166.904952000004 2025-11-28,00:12:56.000,332,11093261,-795,0,1764288775,13283.43775289,346.4315377200037,54166.66040280001 2025-11-28,00:12:57.000,332,11093199,-795,0,1764288776,13283.525324919996,346.3610464200028,54166.66040280001 2025-11-28,00:12:58.000,332,11093340,-795,0,1764288777,13283.606160639996,346.2553094699979,54166.758222480006 2025-11-28,00:12:59.000,332,11093288,-795,0,1764288778,13283.713941599992,346.14252339000086,54166.42982784 2025-11-28,00:13:00.000,332,11093314,-795,0,1764288779,13283.761095770002,345.9521968800036,54166.3110468 2025-11-28,00:13:01.000,332,11093336,-795,0,1764288780,13283.693732669992,345.79711602000316,54165.9966264 2025-11-28,00:13:02.000,332,11093308,-795,0,1764288781,13283.808249939997,345.7548212399997,54166.53463464 2025-11-28,00:13:03.000,332,11093251,-795,0,1764288782,13283.916030899993,345.6772808099995,54166.54860888 2025-11-28,00:13:04.000,332,11093312,-795,0,1764288783,13283.942976140002,345.5785929900012,54166.422840720006 2025-11-28,00:13:05.000,332,11093325,-795,0,1764288784,13283.956448759993,345.4587577800048,54166.3110468 2025-11-28,00:13:06.000,332,11093263,-795,0,1764288785,13283.882349350002,345.4164630000014,54165.87784536 2025-11-28,00:13:07.000,332,11093279,-795,0,1764288786,13283.801513630002,345.36006995999924,54165.77303856001 2025-11-28,00:13:08.000,332,11093275,-795,0,1764288787,13283.909294589997,345.3459717000005,54165.82893552 2025-11-28,00:13:09.000,332,11093341,-795,0,1764288788,13283.902558280002,345.33892257000116,54166.17829152001 2025-11-28,00:13:10.000,332,11093271,-795,0,1764288789,13283.740886840002,345.3107260500037,54166.12239456 2025-11-28,00:13:11.000,332,11093308,-795,0,1764288790,13283.505115989996,345.19089084000007,54165.75906432 2025-11-28,00:13:12.000,332,11093242,-795,0,1764288791,13283.43775289,345.1838417100007,54166.03854912001 2025-11-28,00:13:13.000,332,11093287,-795,0,1764288792,13283.23566359,345.1485960600039,54165.70316736001 2025-11-28,00:13:14.000,332,11093305,-795,0,1764288793,13282.972947499999,345.14154693000455,54165.731115840004 2025-11-28,00:13:15.000,332,11093307,-795,0,1764288794,13282.683286170002,345.11335040999984,54165.682206000005 2025-11-28,00:13:16.000,332,11093322,-795,0,1764288795,13282.359943290001,345.17679258000135,54165.87085824001 2025-11-28,00:13:17.000,332,11093317,-795,0,1764288796,13282.05007302999,345.1063012800005,54165.87784536 2025-11-28,00:13:18.000,332,11093312,-795,0,1764288797,13281.800829559994,345.01466259000154,54165.91278096001 2025-11-28,00:13:19.000,332,11093279,-795,0,1764288798,13281.490959299997,344.97941694000474,54165.82194840001 2025-11-28,00:13:20.000,332,11093217,-795,0,1764288799,13281.026153909996,344.838434340003,54165.12323640001 2025-11-28,00:13:21.000,332,11093265,-795,0,1764288800,13280.642184239994,344.71859912999935,54164.962532640006 2025-11-28,00:13:22.000,332,11093329,-795,0,1764288801,13280.520930659994,344.71155,54164.99746824 2025-11-28,00:13:23.000,332,11093285,-795,0,1764288802,13280.238005639992,344.6481078299985,54165.22105608001 2025-11-28,00:13:24.000,332,11093313,-795,0,1764288803,13280.089806819997,344.6481078299985,54165.23503032 2025-11-28,00:13:25.000,332,11093296,-795,0,1764288804,13279.907926449996,344.6410586999991,54165.1931076 2025-11-28,00:13:26.000,332,11093352,-795,0,1764288805,13279.746255009995,344.6269604400004,54165.05336520001 2025-11-28,00:13:27.000,332,11093339,-795,0,1764288806,13279.63847405,344.6128621800017,54164.557279680004 2025-11-28,00:13:28.000,332,11093250,-795,0,1764288807,13279.665419289995,344.6269604400004,54164.47343424 2025-11-28,00:13:29.000,332,11093271,-795,0,1764288808,13279.61152880999,344.70450087000063,54164.37561456 2025-11-28,00:13:30.000,332,11093303,-795,0,1764288809,13279.63847405,344.80318868999893,54164.627150880006 2025-11-28,00:13:31.000,332,11093309,-795,0,1764288810,13279.604792499995,344.84548347000236,54164.40356304001 2025-11-28,00:13:32.000,332,11093264,-795,0,1764288811,13279.79340917999,345.0076134600022,54164.33369184001 2025-11-28,00:13:33.000,332,11093266,-795,0,1764288812,13279.948344309996,345.11335040999984,54164.50138272001 2025-11-28,00:13:34.000,332,11093347,-795,0,1764288813,13280.069597889997,345.24023475000286,54164.11709112001 2025-11-28,00:13:35.000,332,11093289,-795,0,1764288814,13280.224533020002,345.3953156100033,54164.08215552 2025-11-28,00:13:36.000,332,11093277,-795,0,1764288815,13280.332313979998,345.52219994999905,54163.87952904001 2025-11-28,00:13:37.000,332,11093229,-795,0,1764288816,13280.574821139999,345.68432993999886,54164.14503960001 2025-11-28,00:13:38.000,332,11093360,-795,0,1764288817,13280.79711937,345.78301776000444,54164.221897920004 2025-11-28,00:13:39.000,332,11093269,-795,0,1764288818,13281.066571769996,345.88170558000274,54164.16600096001 2025-11-28,00:13:40.000,332,11093328,-795,0,1764288819,13281.248452139997,345.94514775000425,54164.11709112001 2025-11-28,00:13:41.000,332,11093339,-795,0,1764288820,13281.457277749992,345.9874425300004,54163.58607 2025-11-28,00:13:42.000,332,11093278,-795,0,1764288821,13281.86819265999,346.12842513000214,54163.683889679996 2025-11-28,00:13:43.000,332,11093335,-795,0,1764288822,13282.124172439995,346.2130146900017,54163.84459344 2025-11-28,00:13:44.000,332,11093278,-795,0,1764288823,13282.312789119991,346.31170251000003,54164.06119416 2025-11-28,00:13:45.000,332,11093304,-795,0,1764288824,13282.568768899997,346.3962920699996,54163.97734872001 2025-11-28,00:13:46.000,332,11093324,-795,0,1764288825,13282.649604619997,346.48793075999856,54163.81664496 2025-11-28,00:13:47.000,332,11093278,-795,0,1764288826,13282.831484989998,346.5795694500048,54163.80965784001 2025-11-28,00:13:48.000,332,11093307,-795,0,1764288827,13283.053783219999,346.7064537900005,54163.57908288 2025-11-28,00:13:49.000,332,11093251,-795,0,1764288828,13283.25587252,346.74874857000395,54163.60004424 2025-11-28,00:13:50.000,332,11093249,-795,0,1764288829,13283.32997192999,346.861534650001,54163.52318592001 2025-11-28,00:13:51.000,332,11093262,-795,0,1764288830,13283.21545466,346.96727159999864,54163.58607 2025-11-28,00:13:52.000,332,11093262,-795,0,1764288831,13283.32997192999,347.101205070001,54163.58607 2025-11-28,00:13:53.000,332,11093260,-795,0,1764288832,13283.28955406999,347.2069420199987,54163.52318592001 2025-11-28,00:13:54.000,332,11093274,-795,0,1764288833,13283.21545466,347.29153157999826,54163.46030184 2025-11-28,00:13:55.000,332,11093283,-795,0,1764288834,13283.080728459994,347.3338263600017,54163.08998448001 2025-11-28,00:13:56.000,332,11093281,-795,0,1764288835,13282.858430229993,347.36202287999913,54162.92928072 2025-11-28,00:13:57.000,332,11093293,-795,0,1764288836,13282.797803439993,347.43251418,54162.91530648 2025-11-28,00:13:58.000,332,11093291,-795,0,1764288837,13282.676549859993,347.55234939000366,54163.22273976 2025-11-28,00:13:59.000,332,11093326,-795,0,1764288838,13282.548559969997,347.6157915599979,54163.08998448001 2025-11-28,00:14:00.000,332,11093213,-795,0,1764288839,13282.474460559992,347.6933319899981,54163.013126159996 2025-11-28,00:14:01.000,332,11093308,-795,0,1764288840,13282.306052809996,347.73562677000155,54162.496079280005 2025-11-28,00:14:02.000,332,11093282,-795,0,1764288841,13282.332998049991,347.82021633000113,54162.32140128001 2025-11-28,00:14:03.000,332,11093266,-795,0,1764288842,13282.380152220001,347.8554619799979,54162.20262024001 2025-11-28,00:14:04.000,332,11093318,-795,0,1764288843,13282.487933179997,347.96119893000287,54162.209607360004 2025-11-28,00:14:05.000,332,11093320,-795,0,1764288844,13282.629395689997,348.0528376200018,54162.4331952 2025-11-28,00:14:06.000,332,11093293,-795,0,1764288845,13282.750649269998,348.1233289200027,54162.24454296 2025-11-28,00:14:07.000,332,11093300,-795,0,1764288846,13282.999892739994,348.2502132599984,54162.05589072001 2025-11-28,00:14:08.000,332,11093261,-795,0,1764288847,13283.24913620999,348.3700484700021,54162.02095512 2025-11-28,00:14:09.000,332,11093355,-795,0,1764288848,13283.619633260001,348.4828345499991,54161.63666352 2025-11-28,00:14:10.000,332,11093287,-795,0,1764288849,13283.895821969993,348.60266976000275,54161.50390824001 2025-11-28,00:14:11.000,332,11093307,-795,0,1764288850,13284.084438649988,348.6943084500017,54161.16153936 2025-11-28,00:14:12.000,332,11093276,-795,0,1764288851,13284.35389105,348.89873321999767,54161.4549984 2025-11-28,00:14:13.000,332,11093285,-795,0,1764288852,13284.778278580001,349.0397158199994,54161.63666352 2025-11-28,00:14:14.000,332,11093284,-795,0,1764288853,13285.162248250002,349.2370914600033,54161.67858624001 2025-11-28,00:14:15.000,332,11093280,-795,0,1764288854,13285.532745299999,349.3357792800016,54161.664612 2025-11-28,00:14:16.000,332,11093239,-795,0,1764288855,13285.76851614999,349.52610578999884,54161.31525600001 2025-11-28,00:14:17.000,332,11093282,-795,0,1764288856,13285.990814379991,349.6600392600012,54161.16852648001 2025-11-28,00:14:18.000,332,11093287,-795,0,1764288857,13286.172694749992,349.77282533999823,54161.13359088 2025-11-28,00:14:19.000,332,11093251,-795,0,1764288858,13286.280475710002,349.89970968000125,54161.30128176 2025-11-28,00:14:20.000,332,11093257,-795,0,1764288859,13286.543191799989,350.0547905400017,54161.58775368 2025-11-28,00:14:21.000,332,11093252,-595,0,1764288860,13286.522982869988,350.08298705999914,54161.09865528001 2025-11-28,00:14:22.000,332,11093282,-795,0,1764288861,13286.603818589989,350.20987140000216,54161.46198552001 2025-11-28,00:14:23.000,332,11093327,-795,0,1764288862,13286.859798369995,350.23101879000023,54161.37814008 2025-11-28,00:14:24.000,332,11093241,-795,0,1764288863,13286.84632574999,350.2521661799983,54161.29429464001 2025-11-28,00:14:25.000,332,11093332,-795,0,1764288864,13286.8126442,350.3226574799992,54161.14756512001 2025-11-28,00:14:26.000,332,11093307,-795,0,1764288865,13286.79243527,350.4001979099994,54161.34320448001 2025-11-28,00:14:27.000,332,11093244,-795,0,1764288866,13286.77222634,350.49183659999835,54161.25237192 2025-11-28,00:14:28.000,332,11093299,-795,0,1764288867,13286.92716146999,350.6257700700007,54161.4200628 2025-11-28,00:14:29.000,332,11093326,-795,0,1764288868,13287.00799718999,350.75265441000374,54161.4200628 2025-11-28,00:14:30.000,332,11093292,-795,0,1764288869,13287.02820611999,350.816096579998,54161.09166816 2025-11-28,00:14:31.000,332,11093297,-795,0,1764288870,13286.97431564,350.7949491899999,54160.56064704 2025-11-28,00:14:32.000,332,11093233,-795,0,1764288871,13287.250504349991,350.95003005000035,54160.72833792 2025-11-28,00:14:33.000,332,11093239,-795,0,1764288872,13287.398703170002,351.07691439000337,54161.04275832 2025-11-28,00:14:34.000,332,11093301,-795,0,1764288873,13287.580583540002,351.1897004700004,54160.97288712 2025-11-28,00:14:35.000,332,11093288,-795,0,1764288874,13287.769200219998,351.2178969899978,54160.90301592 2025-11-28,00:14:36.000,332,11093250,-795,0,1764288875,13287.782672839989,351.28133915999933,54160.700389440004 2025-11-28,00:14:37.000,332,11093268,-675,0,1764288876,13287.99149845,351.3659287199989,54160.532698560004 2025-11-28,00:14:38.000,332,11093306,-795,0,1764288877,13288.12622464999,351.42232176000107,54160.197316800004 2025-11-28,00:14:39.000,332,11093334,-795,0,1764288878,13288.35525919,351.47166567000386,54160.42090464 2025-11-28,00:14:40.000,332,11093271,-795,0,1764288879,13288.409149669991,351.5351078399981,54160.64449248001 2025-11-28,00:14:41.000,332,11093305,-795,0,1764288880,13288.348522879991,351.4787148000032,54160.34404632 2025-11-28,00:14:42.000,332,11093294,-795,0,1764288881,13288.469776459991,351.5351078399981,54160.42789176001 2025-11-28,00:14:43.000,332,11093312,-795,0,1764288882,13288.510194319992,351.4646165400045,54160.42090464 2025-11-28,00:14:44.000,332,11093272,-795,0,1764288883,13288.604502659997,351.4998621900013,54160.42090464 2025-11-28,00:14:45.000,332,11093289,-795,0,1764288884,13288.638184210002,351.3870761100043,54160.197316800004 2025-11-28,00:14:46.000,332,11093310,-795,0,1764288885,13288.584293729997,351.3306830700021,54160.0575744 2025-11-28,00:14:47.000,332,11093281,-795,0,1764288886,13288.671865759992,351.2531426400019,54160.57462128001 2025-11-28,00:14:48.000,332,11093256,-795,0,1764288887,13288.671865759992,351.1544548200036,54160.50475008001 2025-11-28,00:14:49.000,332,11093269,-795,0,1764288888,13288.665129449997,351.04871786999865,54160.483788720005 2025-11-28,00:14:50.000,332,11093305,-795,0,1764288889,13288.604502659997,350.9852757000044,54160.28814936001 2025-11-28,00:14:52.000,332,11093305,-795,0,1764288891,13288.698811000002,350.7738018000018,54159.84097368 2025-11-28,00:14:53.000,332,11093321,-795,0,1764288892,13288.914372919993,350.73855614999775,54160.1274456 2025-11-28,00:14:54.000,332,11093330,-795,0,1764288893,13288.981736019989,350.78790006000054,54160.34404632 2025-11-28,00:14:55.000,332,11093291,-795,0,1764288894,13289.102989599989,350.8372439700033,54160.40693040001 2025-11-28,00:14:56.000,332,11093259,-795,0,1764288895,13289.150143769999,350.96412830999907,54160.20430392 2025-11-28,00:14:57.000,332,11093237,-795,0,1764288896,13289.32528782999,351.069865260004,54160.28814936001 2025-11-28,00:14:58.000,332,11093263,-795,0,1764288897,13289.561058679996,351.2037987299991,54160.22526528 2025-11-28,00:14:59.000,332,11093369,-795,0,1764288898,13289.675575950001,351.2883882899987,54159.85494792001 2025-11-28,00:15:00.000,332,11093308,-795,0,1764288899,13290.039336690003,351.4857639300026,54160.01565168 2025-11-28,00:15:01.000,332,11093324,-795,0,1764288900,13290.44351528999,351.70428696000454,54160.385969040006 2025-11-28,00:15:02.000,332,11093314,-795,0,1764288901,13290.638868279995,351.8100239100022,54160.23923952001 2025-11-28,00:15:03.000,332,11093268,-795,0,1764288902,13291.144091529997,352.02854694000416,54160.57462128001 2025-11-28,00:15:04.000,332,11093236,-795,0,1764288903,13291.528061199999,352.22592258000077,54160.74231216001 2025-11-28,00:15:05.000,332,11093280,-795,0,1764288904,13291.918767179995,352.3387086599978,54160.76327352001 2025-11-28,00:15:06.000,332,11093336,-795,0,1764288905,13292.343154709997,352.4796912599995,54160.64449248001 2025-11-28,00:15:07.000,332,11093284,-795,0,1764288906,13292.774278549994,352.5642808199991,54160.616544 2025-11-28,00:15:08.000,332,11093305,-795,0,1764288907,13293.218875009996,352.70526342000085,54160.85410608 2025-11-28,00:15:09.000,332,11093282,-795,0,1764288908,13293.757779809988,352.8250986300045,54161.40608856 2025-11-28,00:15:10.000,332,11093260,-795,0,1764288909,13294.16195840999,352.8391968900032,54161.53185672001 2025-11-28,00:15:11.000,332,11093310,-795,0,1764288910,13294.512246530001,352.8603442800013,54161.67858624001 2025-11-28,00:15:12.000,332,11093263,-795,0,1764288911,13294.727808449992,352.8110003699985,54161.40608856 2025-11-28,00:15:13.000,332,11093336,-795,0,1764288912,13295.091569189994,352.74050906999764,54161.37814008 2025-11-28,00:15:14.000,332,11093317,-795,0,1764288913,13295.138723359989,352.58542821000447,54160.99384848 2025-11-28,00:15:15.000,332,11093265,-795,0,1764288914,13295.414912069995,352.55723168999975,54161.74845744001 2025-11-28,00:15:16.000,332,11093270,-795,0,1764288915,13295.63047399,352.4373964800034,54162.10480056001 2025-11-28,00:15:17.000,332,11093256,-795,0,1764288916,13295.711309710001,352.29641388000164,54162.230568720006 2025-11-28,00:15:18.000,332,11093274,-795,0,1764288917,13295.65068292,352.1201856300031,54162.18165888001 2025-11-28,00:15:19.000,332,11093291,-795,0,1764288918,13295.637210299996,351.90166260000115,54162.279478560005 2025-11-28,00:15:20.000,332,11093308,-795,0,1764288919,13295.54290195999,351.71838522000326,54162.06986496 2025-11-28,00:15:21.000,332,11093314,-795,0,1764288920,13295.42838469,351.4857639300026,54162.09082632 2025-11-28,00:15:22.000,332,11093310,-795,0,1764288921,13295.19935014999,351.3024865500047,54161.92313544 2025-11-28,00:15:23.000,332,11093247,-795,0,1764288922,13294.956842989988,351.0910126500021,54162.02794224 2025-11-28,00:15:24.000,332,11093304,-795,0,1764288923,13294.774962620002,350.96412830999907,54162.35633688 2025-11-28,00:15:25.000,332,11093317,-795,0,1764288924,13294.593082250001,350.8090474499986,54162.62883456 2025-11-28,00:15:26.000,332,11093310,-795,0,1764288925,13294.28321198999,350.6328192000001,54162.69171864 2025-11-28,00:15:27.000,332,11093308,-795,0,1764288926,13293.926187559999,350.4706892100003,54162.398259600006 2025-11-28,00:15:28.000,332,11093290,-795,0,1764288927,13293.454645860002,350.30855922000046,54162.13973616 2025-11-28,00:15:29.000,332,11093305,-795,0,1764288928,13293.08414880999,350.1675766199987,54162.18165888001 2025-11-28,00:15:30.000,332,11093276,-795,0,1764288929,13292.639552349989,350.08298705999914,54162.544989120004 2025-11-28,00:15:31.000,332,11093314,-795,0,1764288930,13292.269055299992,349.9279061999987,54162.63582168001 2025-11-28,00:15:32.000,332,11093293,-795,0,1764288931,13291.74362311999,349.83626750999974,54162.48909216001 2025-11-28,00:15:33.000,332,11093279,-795,0,1764288932,13291.352917139993,349.7939727300036,54162.712680000004 2025-11-28,00:15:34.000,332,11093290,-795,0,1764288933,13290.995892710001,349.73757969000144,54162.67075728 2025-11-28,00:15:35.000,332,11093291,-795,0,1764288934,13290.63213197,349.70233404000464,54162.41223384 2025-11-28,00:15:36.000,332,11093293,-795,0,1764288935,13290.194271819993,349.695284909998,54162.35633688 2025-11-28,00:15:37.000,332,11093316,-795,0,1764288936,13289.877665250002,349.7657762099989,54162.544989120004 2025-11-28,00:15:38.000,332,11093296,-795,0,1764288937,13289.54758605999,349.8785622900032,54162.62883456 2025-11-28,00:15:39.000,332,11093319,-795,0,1764288938,13289.42633247999,349.9702009800021,54162.67075728 2025-11-28,00:15:40.000,332,11093276,-795,0,1764288939,13289.156880079994,350.06183967000106,54162.70569288001 2025-11-28,00:15:41.000,332,11093271,-795,0,1764288940,13289.089516979999,350.2380679199996,54162.69171864 2025-11-28,00:15:42.000,332,11093311,-795,0,1764288941,13288.941318159988,350.3649522600026,54162.24454296 2025-11-28,00:15:43.000,332,11093312,-795,0,1764288942,13288.934581849993,350.52003312000306,54162.31441416 2025-11-28,00:15:44.000,332,11093287,-795,0,1764288943,13289.076044359994,350.66806485000416,54162.5030664 2025-11-28,00:15:45.000,332,11093324,-795,0,1764288944,13289.19056163,350.88658787999884,54162.7476156 2025-11-28,00:15:46.000,332,11093291,-795,0,1764288945,13289.31181521,351.03461960999994,54162.86639664 2025-11-28,00:15:47.000,332,11093263,-795,0,1764288946,13289.372442,351.1685530800023,54162.59389896 2025-11-28,00:15:48.000,332,11093293,-795,0,1764288947,13289.635158090001,351.35887958999956,54162.950242080005 2025-11-28,00:15:49.000,332,11093253,-795,0,1764288948,13289.837247390002,351.5210095799994,54162.69171864 2025-11-28,00:15:50.000,332,11093293,-795,0,1764288949,13290.046072999998,351.6831395699992,54162.78953832 2025-11-28,00:15:51.000,332,11093281,-795,0,1764288950,13290.308789089999,351.81707304000156,54163.0271004 2025-11-28,00:15:52.000,332,11093211,-795,0,1764288951,13290.36267956999,351.93690824999794,54163.12492008 2025-11-28,00:15:53.000,332,11093291,-795,0,1764288952,13290.52435100999,352.09903823999775,54163.32055944 2025-11-28,00:15:54.000,332,11093280,-795,0,1764288953,13290.68602244999,352.2400208399995,54163.54414728001 2025-11-28,00:15:55.000,332,11093328,-795,0,1764288954,13290.827484959991,352.39510169999994,54163.70485104 2025-11-28,00:15:56.000,332,11093311,-795,0,1764288955,13290.915056990001,352.4867403899989,54163.87254192 2025-11-28,00:15:57.000,332,11093279,-795,0,1764288956,13290.989156399992,352.58542821000447,54163.69786392 2025-11-28,00:15:58.000,332,11093277,-795,0,1764288957,13291.069992119992,352.65591950999806,54163.82363208 2025-11-28,00:15:59.000,332,11093277,-795,0,1764288958,13291.218190940002,352.80395123999915,54164.124078240005 2025-11-28,00:16:00.000,332,11093255,-795,0,1764288959,13291.272081419993,352.9378847100015,54164.48042136001 2025-11-28,00:16:01.000,332,11093320,-795,0,1764288960,13291.265345109998,353.1282112199988,54164.69003496 2025-11-28,00:16:02.000,332,11093281,-795,0,1764288961,13291.090201049992,353.24804643000243,54164.66208648 2025-11-28,00:16:03.000,332,11093283,-795,0,1764288962,13291.043046879997,353.38902903000417,54164.9485584 2025-11-28,00:16:04.000,332,11093274,-795,0,1764288963,13291.002629019997,353.44542206999904,54165.04637808 2025-11-28,00:16:05.000,332,11093305,-795,0,1764288964,13290.901584369996,353.41017642000224,54165.17214624001 2025-11-28,00:16:06.000,332,11093308,-795,0,1764288965,13290.70623137999,353.38902903000417,54165.36079848 2025-11-28,00:16:07.000,332,11093275,-795,0,1764288966,13290.558032559995,353.34673425000074,54165.70316736001 2025-11-28,00:16:08.000,332,11093267,-795,0,1764288967,13290.44351528999,353.2198499099977,54165.919768080006 2025-11-28,00:16:09.000,332,11093306,-795,0,1764288968,13290.248162299999,353.11411296000006,54166.02457488 2025-11-28,00:16:10.000,332,11093332,-795,0,1764288969,13290.066281929998,352.93083558000217,54166.136368800006 2025-11-28,00:16:11.000,332,11093299,-795,0,1764288970,13289.864192629997,352.71936167999957,54166.10842032001 2025-11-28,00:16:12.000,332,11093274,-795,0,1764288971,13289.635158090001,352.430347350004,54165.76605144 2025-11-28,00:16:13.000,332,11093269,-795,0,1764288972,13289.44654140999,352.2188734500014,54166.00361352 2025-11-28,00:16:14.000,332,11093298,-795,0,1764288973,13289.257924729995,351.9298591199986,54166.17829152001 2025-11-28,00:16:15.000,332,11093333,-795,0,1764288974,13288.968263399998,351.6972378299979,54166.51367328001 2025-11-28,00:16:16.000,332,11093320,-795,0,1764288975,13288.631447899992,351.4646165400045,54166.450789200004 2025-11-28,00:16:17.000,332,11093305,-795,0,1764288976,13288.240741919995,351.2883882899987,54166.380918 2025-11-28,00:16:18.000,332,11093317,-795,0,1764288977,13287.850035939999,351.069865260004,54166.42982784 2025-11-28,00:16:19.000,332,11093321,-795,0,1764288978,13287.432384719992,350.942980920001,54166.234188480004 2025-11-28,00:16:20.000,332,11093309,-795,0,1764288979,13287.0147335,350.8090474499986,54166.19226576 2025-11-28,00:16:21.000,332,11093264,-795,0,1764288980,13286.462356079988,350.72445788999903,54166.08047184001 2025-11-28,00:16:22.000,332,11093276,-795,0,1764288981,13285.883033419996,350.6962613700016,54166.12938168001 2025-11-28,00:16:23.000,332,11093284,-795,0,1764288982,13285.445173269989,350.73855614999775,54166.352969520005 2025-11-28,00:16:24.000,332,11093243,-795,0,1764288983,13284.751333339991,350.7456052800044,54166.283098320004 2025-11-28,00:16:25.000,332,11093284,-795,0,1764288984,13284.293264259999,350.75265441000374,54166.22021424 2025-11-28,00:16:26.000,332,11093280,-795,0,1764288985,13283.781304700002,350.76675267000246,54166.24816272001 2025-11-28,00:16:27.000,332,11093255,-795,0,1764288986,13283.27608145,350.8583913600014,54165.88483248 2025-11-28,00:16:28.000,332,11093318,-795,0,1764288987,13282.770858199998,350.8936370099982,54165.66124464 2025-11-28,00:16:29.000,332,11093332,-795,0,1764288988,13282.332998049991,351.069865260004,54165.84290976001 2025-11-28,00:16:30.000,332,11093328,-795,0,1764288989,13282.043336719995,351.2037987299991,54166.12239456 2025-11-28,00:16:31.000,332,11093284,-795,0,1764288990,13281.659367049993,351.39412524000363,54166.07348472 2025-11-28,00:16:32.000,332,11093236,-795,0,1764288991,13281.181089040001,351.50691132000065,54165.68919312 2025-11-28,00:16:33.000,332,11093283,-795,0,1764288992,13280.945318189995,351.7606799999994,54165.86387112 2025-11-28,00:16:34.000,332,11093316,-795,0,1764288993,13280.743228889994,351.8875643400024,54165.48656664001 2025-11-28,00:16:35.000,332,11093249,-795,0,1764288994,13280.62871161999,352.16248040999926,54165.57041208 2025-11-28,00:16:36.000,332,11093294,-795,0,1764288995,13280.487249109989,352.40919995999866,54165.54945072 2025-11-28,00:16:37.000,332,11093346,-795,0,1764288996,13280.392940769998,352.6770669000034,54165.800987040006 2025-11-28,00:16:38.000,332,11093302,-795,0,1764288997,13280.392940769998,352.8462460200026,54165.79399992001 2025-11-28,00:16:39.000,332,11093316,-795,0,1764288998,13280.406413389988,353.02952340000047,54165.898806720004 2025-11-28,00:16:40.000,332,11093297,-795,0,1764288999,13280.359259219993,353.22689904000435,54165.66823176 2025-11-28,00:16:41.000,332,11093323,-795,0,1764289000,13280.419886009993,353.4383729399997,54165.59137344 2025-11-28,00:16:42.000,332,11093256,-795,0,1764289001,13280.379468149993,353.5159133699999,54165.2629788 2025-11-28,00:16:43.000,332,11093308,-795,0,1764289002,13280.480512799993,353.62165032000485,54165.36079848 2025-11-28,00:16:44.000,332,11093288,-795,0,1764289003,13280.534403279999,353.6780433599997,54165.633296160006 2025-11-28,00:16:45.000,332,11093284,-795,0,1764289004,13280.621975309994,353.7132890100038,54165.84290976001 2025-11-28,00:16:46.000,332,11093338,-795,0,1764289005,13280.60850268999,353.67099423000036,54165.82194840001 2025-11-28,00:16:47.000,332,11093303,-795,0,1764289006,13280.500721729994,353.60755205999885,54165.75906432 2025-11-28,00:16:48.000,332,11093271,-795,0,1764289007,13280.332313979998,353.4524711999984,54165.59137344 2025-11-28,00:16:49.000,332,11093302,-795,0,1764289008,13280.211060399997,353.29739033999795,54165.28394016 2025-11-28,00:16:50.000,332,11093282,-795,0,1764289009,13280.008971099996,353.1564077400035,54165.28394016 2025-11-28,00:16:51.000,332,11093307,-795,0,1764289010,13279.67215559999,353.00132688000303,54165.25599168 2025-11-28,00:16:52.000,332,11093290,-795,0,1764289011,13279.099569249993,352.7475582000043,54165.09528792 2025-11-28,00:16:53.000,332,11093310,-795,0,1764289012,13278.857062089992,352.58542821000447,54165.29092728001 2025-11-28,00:16:54.000,332,11093311,-795,0,1764289013,13278.50003766,352.37395431000186,54165.36778560001 2025-11-28,00:16:55.000,332,11093268,-795,0,1764289014,13278.008287029988,352.176578669998,54165.22105608001 2025-11-28,00:16:56.000,332,11093285,-795,0,1764289015,13277.516536399991,351.96510477000265,54164.808816 2025-11-28,00:16:57.000,332,11093320,-795,0,1764289016,13276.950686359989,351.78182739000476,54164.48740848 2025-11-28,00:16:58.000,332,11093253,-795,0,1764289017,13276.566716690002,351.5492061000041,54164.34766608 2025-11-28,00:16:59.000,332,11093268,-795,0,1764289018,13276.189483329996,351.4364200199998,54164.64811224001 2025-11-28,00:17:00.000,332,11093299,-795,0,1764289019,13275.805513659994,351.27429003,54164.578241040006 2025-11-28,00:17:01.000,332,11093312,-795,0,1764289020,13275.448489230002,351.14740569000423,54164.29875624 2025-11-28,00:17:02.000,332,11093283,-795,0,1764289021,13275.118410039991,350.9570791799997,54163.94241312 2025-11-28,00:17:03.000,332,11093269,-795,0,1764289022,13274.95673859999,350.9218335300029,54164.054207040004 2025-11-28,00:17:04.000,332,11093246,-795,0,1764289023,13274.80180347,350.7597035400031,54163.57908288 2025-11-28,00:17:05.000,332,11093281,-795,0,1764289024,13274.66034096,350.7103596300003,54163.46030184 2025-11-28,00:17:06.000,332,11093302,-795,0,1764289025,13274.63339571999,350.6821631100029,54163.36946928 2025-11-28,00:17:07.000,332,11093302,-795,0,1764289026,13274.566032619994,350.6257700700007,54163.32754656001 2025-11-28,00:17:08.000,332,11093260,-795,0,1764289027,13274.586241549994,350.58347529000457,54163.18780416001 2025-11-28,00:17:09.000,332,11093285,-795,0,1764289028,13274.75464929999,350.611671810002,54163.27863672001 2025-11-28,00:17:10.000,332,11093291,-795,0,1764289029,13274.929793359996,350.6469174599988,54163.10395872 2025-11-28,00:17:11.000,332,11093358,-795,0,1764289030,13275.152091589996,350.6328192000001,54162.76158984 2025-11-28,00:17:12.000,332,11093313,-795,0,1764289031,13275.360917199992,350.57642615999794,54162.31441416 2025-11-28,00:17:13.000,332,11093298,-795,0,1764289032,13275.798777349999,350.59052442000393,54162.363324 2025-11-28,00:17:14.000,332,11093256,-795,0,1764289033,13276.149065469996,350.5693770299986,54162.60088608 2025-11-28,00:17:15.000,332,11093306,-795,0,1764289034,13276.546507760002,350.5482296400005,54162.6428088 2025-11-28,00:17:16.000,332,11093273,-795,0,1764289035,13276.957422669999,350.5341313800018,54162.60088608 2025-11-28,00:17:17.000,332,11093297,-795,0,1764289036,13277.27402923999,350.5975735500033,54162.44018232001 2025-11-28,00:17:18.000,332,11093332,-795,0,1764289037,13277.671471529997,350.55527876999986,54162.41922096001 2025-11-28,00:17:19.000,332,11093288,-755,0,1764289038,13278.035232269998,350.58347529000457,54162.230568720006 2025-11-28,00:17:20.000,332,11093316,-795,0,1764289039,13278.35183883999,350.61872094000137,54162.22358160001 2025-11-28,00:17:21.000,332,11093326,-795,0,1764289040,13278.634763859991,350.66806485000416,54162.16768464 2025-11-28,00:17:22.000,332,11093302,-795,0,1764289041,13278.863798400002,350.7597035400031,54162.15371040001 2025-11-28,00:17:23.000,332,11093293,-795,0,1764289042,13279.241031759993,350.86544049000076,54162.25153008001 2025-11-28,00:17:24.000,332,11093317,-795,0,1764289043,13279.49027522999,350.91478440000355,54162.209607360004 2025-11-28,00:17:25.000,332,11093305,-795,0,1764289044,13279.65868298,350.9852757000044,54162.27249144001 2025-11-28,00:17:26.000,332,11093289,-795,0,1764289045,13279.955080619991,350.9711774399984,54161.993006640005 2025-11-28,00:17:27.000,332,11093295,-795,0,1764289046,13280.076334199992,351.1051109100008,54161.97204528 2025-11-28,00:17:28.000,332,11093307,-795,0,1764289047,13280.143697300002,351.17560221000167,54161.69256048 2025-11-28,00:17:29.000,332,11093275,-795,0,1764289048,13280.318841359993,351.3306830700021,54162.14672328 2025-11-28,00:17:30.000,332,11093292,-795,0,1764289049,13280.493985419998,351.4505182799985,54162.16768464 2025-11-28,00:17:31.000,332,11093250,-795,0,1764289050,13280.601766379994,351.51396045,54162.10480056001 2025-11-28,00:17:32.000,332,11093246,-795,0,1764289051,13280.70954733999,351.6126482699983,54161.86025136 2025-11-28,00:17:33.000,332,11093301,-795,0,1764289052,13280.91163663999,351.66904131000047,54161.95807104 2025-11-28,00:17:34.000,332,11093256,-795,0,1764289053,13281.154143799991,351.6831395699992,54161.706534720004 2025-11-28,00:17:35.000,332,11093335,-795,0,1764289054,13281.403387270002,351.7254343500026,54161.58775368 2025-11-28,00:17:36.000,332,11093273,-795,0,1764289055,13281.612212879998,351.75363087000005,54161.51788248 2025-11-28,00:17:37.000,332,11093272,-795,0,1764289056,13281.780620629994,351.77477825999813,54161.55281808001 2025-11-28,00:17:38.000,332,11093346,-795,0,1764289057,13281.99618255,351.8241221700009,54161.50390824001 2025-11-28,00:17:39.000,332,11093322,-795,0,1764289058,13282.23868971,351.80297478000284,54161.5248696 2025-11-28,00:17:40.000,332,11093249,-795,0,1764289059,13282.434042699992,351.8593678199977,54161.2803204 2025-11-28,00:17:41.000,332,11093318,-795,0,1764289060,13282.716967719993,351.7959256500035,54161.00782272001 2025-11-28,00:17:42.000,332,11093273,-795,0,1764289061,13282.885375469989,351.7959256500035,54160.770260640005 2025-11-28,00:17:43.000,332,11093328,-795,0,1764289062,13283.201982039995,351.77477825999813,54160.67244096001 2025-11-28,00:17:44.000,332,11093271,-795,0,1764289063,13283.47817075,351.7888765200041,54160.92397728 2025-11-28,00:17:45.000,332,11093308,-795,0,1764289064,13283.666787429996,351.8311713000003,54160.72833792 2025-11-28,00:17:46.000,332,11093267,-795,0,1764289065,13283.996866619993,351.8241221700009,54160.66545384001 2025-11-28,00:17:47.000,332,11093282,-795,0,1764289066,13284.192219609999,351.78182739000476,54160.42789176001 2025-11-28,00:17:48.000,332,11093287,-795,0,1764289067,13284.39430891,351.73953261000133,54160.148406960005 2025-11-28,00:17:49.000,332,11093305,-795,0,1764289068,13284.832169059991,351.732483480002,54160.17635544 2025-11-28,00:17:50.000,332,11093317,-795,0,1764289069,13285.108357769997,351.70428696000454,54160.14141984001 2025-11-28,00:17:51.000,332,11093239,-795,0,1764289070,13285.357601239994,351.65494305000175,54160.33007208001 2025-11-28,00:17:52.000,332,11093268,-795,0,1764289071,13285.451909579999,351.60559913999896,54159.95975472 2025-11-28,00:17:53.000,332,11093266,-795,0,1764289072,13285.72809828999,351.4998621900013,54160.050587280006 2025-11-28,00:17:54.000,332,11093232,-795,0,1764289073,13285.970605449991,351.47166567000386,54159.980716080005 2025-11-28,00:17:55.000,332,11093267,-795,0,1764289074,13286.240057850002,351.3518304600002,54160.08552288 2025-11-28,00:17:56.000,332,11093230,-795,0,1764289075,13286.469092389998,351.2672409000006,54159.77110248 2025-11-28,00:17:57.000,332,11093241,-795,0,1764289076,13286.637500139994,351.11216004000016,54159.68026992 2025-11-28,00:17:58.000,332,11093273,-795,0,1764289077,13286.799171579994,351.055766999998,54159.715205520006 2025-11-28,00:17:59.000,332,11093305,-795,0,1764289078,13287.021469809995,350.9923248300038,54160.10648424 2025-11-28,00:18:00.000,332,11093238,-795,0,1764289079,13287.11577815,350.9077352700042,54160.09251000001 2025-11-28,00:18:01.000,332,11093312,-795,0,1764289080,13287.250504349991,350.7949491899999,54160.050587280006 2025-11-28,00:18:02.000,332,11093312,-795,0,1764289081,13287.243768039996,350.7456052800044,54159.87590928001 2025-11-28,00:18:03.000,332,11093287,-795,0,1764289082,13287.311131139992,350.6821631100029,54159.63834720001 2025-11-28,00:18:04.000,332,11093282,-795,0,1764289083,13287.371757929992,350.6328192000001,54159.6732828 2025-11-28,00:18:05.000,332,11093352,-795,0,1764289084,13287.486275199997,350.5482296400005,54159.87590928001 2025-11-28,00:18:06.000,332,11093324,-795,0,1764289085,13287.540165680002,350.5129839900037,54160.1274456 2025-11-28,00:18:07.000,332,11093298,-795,0,1764289086,13287.560374610002,350.4142961699981,54160.197316800004 2025-11-28,00:18:08.000,332,11093225,-795,0,1764289087,13287.513220439992,350.3860996500007,54159.931806240005 2025-11-28,00:18:09.000,332,11093255,-795,0,1764289088,13287.567110919998,350.3015100900011,54159.95276760001 2025-11-28,00:18:10.000,332,11093279,-795,0,1764289089,13287.647946639998,350.2380679199996,54160.02263880001 2025-11-28,00:18:11.000,332,11093321,-795,0,1764289090,13287.674891879993,350.13233097000193,54159.813025200005 2025-11-28,00:18:12.000,332,11093331,-795,0,1764289091,13287.614265089993,350.04774141000235,54159.6034116 2025-11-28,00:18:13.000,332,11093332,-795,0,1764289092,13287.748991289998,350.0759379299998,54159.97372896001 2025-11-28,00:18:14.000,332,11093311,-795,0,1764289093,13287.92413534999,349.96315185000276,54160.1274456 2025-11-28,00:18:15.000,332,11093266,-795,0,1764289094,13288.058861549995,349.9279061999987,54160.12045848001 2025-11-28,00:18:16.000,332,11093254,-755,0,1764289095,13288.16664250999,349.8715131600038,54160.00866456 2025-11-28,00:18:17.000,332,11093314,-795,0,1764289096,13288.22726929999,349.7587270799995,54159.813025200005 2025-11-28,00:18:18.000,332,11093214,-795,0,1764289097,13288.388940739991,349.68823577999865,54159.44969496001 2025-11-28,00:18:19.000,332,11093322,-795,0,1764289098,13288.591030039992,349.6177444799978,54159.50559192 2025-11-28,00:18:20.000,332,11093301,-795,0,1764289099,13288.705547309997,349.5754497000016,54159.4636692 2025-11-28,00:18:21.000,332,11093274,-795,0,1764289100,13288.914372919993,349.5331549199982,54159.78507672001 2025-11-28,00:18:22.000,332,11093308,-795,0,1764289101,13289.028890189998,349.4485653599986,54159.56148888 2025-11-28,00:18:23.000,332,11093283,-795,0,1764289102,13289.30507889999,349.40627058000246,54159.77110248 2025-11-28,00:18:24.000,332,11093229,-795,0,1764289103,13289.540849749996,349.37807405999774,54159.72219264 2025-11-28,00:18:25.000,332,11093324,-795,0,1764289104,13289.709257499992,349.3005336300048,54159.43572072 2025-11-28,00:18:26.000,332,11093328,-795,0,1764289105,13289.790093219992,349.2300423300039,54159.28200408001 2025-11-28,00:18:27.000,332,11093285,-795,0,1764289106,13289.971973589993,349.1877475500005,54159.40777224 2025-11-28,00:18:28.000,332,11093250,-795,0,1764289107,13290.093227169993,349.1877475500005,54159.645334320005 2025-11-28,00:18:29.000,332,11093268,-795,0,1764289108,13290.194271819993,349.1736492900018,54159.743154 2025-11-28,00:18:30.000,332,11093275,-795,0,1764289109,13290.42330635999,349.15955103000306,54159.99469032001 2025-11-28,00:18:31.000,332,11093310,-795,0,1764289110,13290.416570049994,349.14545277000434,54159.89687064 2025-11-28,00:18:32.000,332,11093301,-795,0,1764289111,13290.328998019999,349.03266669000004,54159.58943736001 2025-11-28,00:18:33.000,332,11093328,-795,0,1764289112,13290.436778979994,349.0185684300013,54159.70821840001 2025-11-28,00:18:34.000,332,11093260,-795,0,1764289113,13290.355943259994,348.9833227800045,54159.66629568001 2025-11-28,00:18:35.000,332,11093359,-795,0,1764289114,13290.335734329994,348.91283148000366,54160.00866456 2025-11-28,00:18:36.000,332,11093248,-795,0,1764289115,13290.335734329994,348.89873321999767,54160.33705920001 2025-11-28,00:18:37.000,332,11093302,-795,0,1764289116,13290.261634919989,348.7788980100013,54160.46981448 2025-11-28,00:18:38.000,332,11093304,-755,0,1764289117,13290.153853959993,348.7084067100004,54160.47680160001 2025-11-28,00:18:39.000,332,11093297,-795,0,1764289118,13290.012391449993,348.62381715000083,54160.44885312 2025-11-28,00:18:40.000,332,11093200,-795,0,1764289119,13289.904610489997,348.53922759000125,54160.25321376 2025-11-28,00:18:41.000,332,11093328,-795,0,1764289120,13289.722730119996,348.47578541999974,54160.39295616 2025-11-28,00:18:42.000,332,11093290,-795,0,1764289121,13289.439805099995,348.3629993400027,54160.16238120001 2025-11-28,00:18:43.000,332,11093311,-715,0,1764289122,13289.318551519995,348.40529411999887,54160.7562864 2025-11-28,00:18:44.000,332,11093306,-795,0,1764289123,13289.102989599989,348.348901080004,54160.84013184001 2025-11-28,00:18:45.000,332,11093287,-795,0,1764289124,13288.988472329998,348.34185195000464,54160.937951520005 2025-11-28,00:18:46.000,332,11093278,-795,0,1764289125,13288.914372919993,348.334802819998,54161.04974544001 2025-11-28,00:18:47.000,332,11093295,-795,0,1764289126,13288.752701479993,348.27136065000377,54160.819170480005 2025-11-28,00:18:48.000,332,11093285,-795,0,1764289127,13288.510194319992,348.2572623899978,54160.69340232001 2025-11-28,00:18:49.000,332,11093259,-795,0,1764289128,13288.32831394999,348.27136065000377,54160.721350800006 2025-11-28,00:18:50.000,332,11093278,-795,0,1764289129,13288.14643357999,348.2643115200044,54161.00782272001 2025-11-28,00:18:51.000,332,11093322,-795,0,1764289130,13287.96455320999,348.2502132599984,54161.18948784 2025-11-28,00:18:52.000,332,11093312,-795,0,1764289131,13287.627737709998,348.22906587000034,54161.056732560006 2025-11-28,00:18:53.000,332,11093305,-795,0,1764289132,13287.466066269997,348.3207045599993,54161.28730752 2025-11-28,00:18:54.000,332,11093310,-795,0,1764289133,13287.331340069992,348.3841467300008,54161.30826888 2025-11-28,00:18:55.000,332,11093307,-795,0,1764289134,13287.142723389996,348.3700484700021,54161.21743632001 2025-11-28,00:18:56.000,332,11093307,-795,0,1764289135,13286.93389778,348.40529411999887,54161.24538480001 2025-11-28,00:18:57.000,332,11093280,-795,0,1764289136,13286.70486323999,348.39119586000015,54161.2803204 2025-11-28,00:18:58.000,332,11093231,-795,0,1764289137,13286.543191799989,348.3841467300008,54161.46198552001 2025-11-28,00:18:59.000,332,11093315,-795,0,1764289138,13286.442147149988,348.334802819998,54161.5947408 2025-11-28,00:19:00.000,332,11093282,-795,0,1764289139,13286.273739399992,348.39119586000015,54161.67159912001 2025-11-28,00:19:01.000,332,11093344,-795,0,1764289140,13286.078386410001,348.35595021000336,54161.657624880005 2025-11-28,00:19:02.000,332,11093330,-795,0,1764289141,13285.84935186999,348.2008693500029,54161.04974544001 2025-11-28,00:19:03.000,332,11093297,-795,0,1764289142,13285.70788935999,348.2361149999997,54161.18250072 2025-11-28,00:19:04.000,332,11093271,-795,0,1764289143,13285.600108399994,348.34185195000464,54161.30128176 2025-11-28,00:19:05.000,332,11093277,-795,0,1764289144,13285.499063749994,348.3136554299999,54161.538843840004 2025-11-28,00:19:06.000,332,11093315,-795,0,1764289145,13285.357601239994,348.37709760000143,54161.49692112 2025-11-28,00:19:07.000,332,11093267,-795,0,1764289146,13285.175720869993,348.4475889000023,54161.32923024 2025-11-28,00:19:08.000,332,11093275,-795,0,1764289147,13285.027522049997,348.4969328099978,54161.2104492 2025-11-28,00:19:09.000,332,11093315,-795,0,1764289148,13285.000576810002,348.57447323999804,54161.08468104 2025-11-28,00:19:10.000,332,11093318,-795,0,1764289149,13284.872586919992,348.6167680200015,54161.04275832 2025-11-28,00:19:11.000,332,11093307,-795,0,1764289150,13284.75806965,348.75070149000385,54161.01480984 2025-11-28,00:19:12.000,332,11093294,-795,0,1764289151,13284.55598035,348.7436523600045,54160.93096440001 2025-11-28,00:19:13.000,332,11093320,-795,0,1764289152,13284.51556249,348.79299627,54161.13359088 2025-11-28,00:19:14.000,332,11093255,-795,0,1764289153,13284.340418429994,348.80004539999936,54161.105642400005 2025-11-28,00:19:15.000,332,11093251,-795,0,1764289154,13284.252846399999,348.78594714000064,54161.28730752 2025-11-28,00:19:16.000,332,11093313,-795,0,1764289155,13284.077702339993,348.75070149000385,54161.09166816 2025-11-28,00:19:17.000,332,11093289,-795,0,1764289156,13283.895821969993,348.7154558399998,54160.92397728 2025-11-28,00:19:18.000,332,11093308,-795,0,1764289157,13283.673523739992,348.65201366999827,54160.8261576 2025-11-28,00:19:19.000,332,11093326,-795,0,1764289158,13283.51858861,348.5815223700047,54161.371152960004 2025-11-28,00:19:20.000,332,11093233,-795,0,1764289159,13283.30976299999,348.50398194000445,54161.4200628 2025-11-28,00:19:21.000,332,11093318,-795,0,1764289160,13283.08746476999,348.40529411999887,54161.43403704001 2025-11-28,00:19:22.000,332,11093256,-795,0,1764289161,13282.858430229993,348.29250804000185,54161.273333280005 2025-11-28,00:19:23.000,332,11093305,-795,0,1764289162,13282.703495100002,348.20791848000226,54161.31525600001 2025-11-28,00:19:24.000,332,11093308,-795,0,1764289163,13282.609186759997,348.10923066000396,54161.04974544001 2025-11-28,00:19:25.000,332,11093299,-795,0,1764289164,13282.595714139992,348.0246411000044,54161.21743632001 2025-11-28,00:19:26.000,332,11093292,-795,0,1764289165,13282.474460559992,348.0387393600031,54161.18250072 2025-11-28,00:19:27.000,332,11093312,-795,0,1764289166,13282.366679599996,348.03169023000373,54161.39910144 2025-11-28,00:19:28.000,332,11093269,-795,0,1764289167,13282.353206979991,347.9682480600022,54161.154552240005 2025-11-28,00:19:29.000,332,11093227,-795,0,1764289168,13282.494669489992,347.8695602400039,54161.16153936 2025-11-28,00:19:30.000,332,11093290,-795,0,1764289169,13282.595714139992,347.86251111000456,54161.25237192 2025-11-28,00:19:31.000,332,11093312,-795,0,1764289170,13282.676549859993,347.78497068000434,54160.91699016 2025-11-28,00:19:32.000,332,11093299,-795,0,1764289171,13282.676549859993,347.7285776400022,54160.64449248001 2025-11-28,00:19:33.000,332,11093280,-795,0,1764289172,13282.811276059998,347.78497068000434,54160.700389440004 2025-11-28,00:19:34.000,332,11093306,-795,0,1764289173,13282.993156429999,347.86251111000456,54161.14756512001 2025-11-28,00:19:35.000,332,11093335,-795,0,1764289174,13283.06725583999,347.9893954500003,54161.09166816 2025-11-28,00:19:36.000,332,11093219,-795,0,1764289175,13283.121146319994,348.1021815300046,54161.04974544001 2025-11-28,00:19:37.000,332,11093241,-795,0,1764289176,13283.27608145,348.2361149999997,54160.91699016 2025-11-28,00:19:38.000,332,11093264,-795,0,1764289177,13283.363653479995,348.39119586000015,54160.62353112001 2025-11-28,00:19:39.000,332,11093278,-795,0,1764289178,13283.572479089991,348.48988367999846,54160.58859552 2025-11-28,00:19:40.000,332,11093299,-795,0,1764289179,13283.740886840002,348.5956206300034,54160.67942808 2025-11-28,00:19:41.000,332,11093339,-795,0,1764289180,13283.942976140002,348.70135758000106,54161.01480984 2025-11-28,00:19:42.000,332,11093289,-795,0,1764289181,13284.057493409993,348.78594714000064,54160.90301592 2025-11-28,00:19:43.000,332,11093304,-795,0,1764289182,13284.30673687999,348.8282419200041,54160.88205456001 2025-11-28,00:19:44.000,332,11093271,-795,0,1764289183,13284.49535356,348.9551262599998,54161.08468104 2025-11-28,00:19:45.000,332,11093268,-795,0,1764289184,13284.724388099996,348.94807713000046,54160.91000304001 2025-11-28,00:19:46.000,332,11093297,-795,0,1764289185,13284.953422639992,348.93397887000174,54160.70737656 2025-11-28,00:19:47.000,332,11093323,-795,0,1764289186,13285.101621460002,348.9269297400024,54160.59558264001 2025-11-28,00:19:48.000,332,11093322,-795,0,1764289187,13285.290238139998,348.9057823500043,54160.79122200001 2025-11-28,00:19:49.000,332,11093312,-795,0,1764289188,13285.640526259995,348.8916840899983,54161.12660376001 2025-11-28,00:19:50.000,332,11093308,-795,0,1764289189,13285.862824489996,348.78594714000064,54161.09166816 2025-11-28,00:19:51.000,332,11093299,-795,0,1764289190,13286.112067959992,348.680210190003,54161.09166816 2025-11-28,00:19:52.000,332,11093294,-795,0,1764289191,13286.125540579997,348.5956206300034,54160.77724776 2025-11-28,00:19:53.000,332,11093295,-795,0,1764289192,13286.334366189993,348.50398194000445,54160.57462128001 2025-11-28,00:19:54.000,332,11093254,-795,0,1764289193,13286.475828699993,348.4475889000023,54160.602569760005 2025-11-28,00:19:55.000,332,11093290,-795,0,1764289194,13286.657709069994,348.35595021000336,54160.67942808 2025-11-28,00:19:56.000,332,11093304,-795,0,1764289195,13286.758753719994,348.30660630000057,54160.986861360005 2025-11-28,00:19:57.000,332,11093318,-795,0,1764289196,13286.78569895999,348.2643115200044,54160.93096440001 2025-11-28,00:19:58.000,332,11093319,-795,0,1764289197,13286.819380509995,348.2643115200044,54160.91000304001 2025-11-28,00:19:59.000,332,11093297,-795,0,1764289198,13286.859798369995,348.222016740001,54161.00782272001 2025-11-28,00:20:00.000,332,11093251,-795,0,1764289199,13286.778962649994,348.1867710900042,54160.700389440004 2025-11-28,00:20:01.000,332,11093237,-795,0,1764289200,13286.76549002999,348.1585745699995,54160.64449248001 2025-11-28,00:20:02.000,332,11093303,-795,0,1764289201,13286.522982869988,348.16562369999883,54160.45584024001 2025-11-28,00:20:03.000,332,11093275,-795,0,1764289202,13286.482565009988,348.2643115200044,54160.86109320001 2025-11-28,00:20:04.000,332,11093320,-795,0,1764289203,13286.428674529998,348.30660630000057,54160.8960288 2025-11-28,00:20:05.000,332,11093306,-795,0,1764289204,13286.394992979993,348.3207045599993,54161.00782272001 2025-11-28,00:20:06.000,332,11093295,-795,0,1764289205,13286.253530469992,348.34185195000464,54160.92397728 2025-11-28,00:20:07.000,332,11093288,-795,0,1764289206,13286.179431060002,348.32775368999864,54160.72833792 2025-11-28,00:20:08.000,332,11093269,-795,0,1764289207,13286.051441169991,348.37709760000143,54160.47680160001 2025-11-28,00:20:09.000,332,11093315,-795,0,1764289208,13286.058177480001,348.3982449899995,54160.532698560004 2025-11-28,00:20:10.000,332,11093329,-795,0,1764289209,13286.058177480001,348.5110310700038,54160.8261576 2025-11-28,00:20:11.000,332,11093305,-795,0,1764289210,13286.105331649997,348.4828345499991,54160.80519624 2025-11-28,00:20:12.000,332,11093326,-795,0,1764289211,13286.078386410001,348.4828345499991,54160.46981448 2025-11-28,00:20:13.000,332,11093296,-795,0,1764289212,13286.267003089997,348.51808020000317,54160.700389440004 2025-11-28,00:20:14.000,332,11093287,-795,0,1764289213,13286.442147149988,348.4969328099978,54160.770260640005 2025-11-28,00:20:15.000,332,11093266,-715,0,1764289214,13286.650972759999,348.41939238000487,54160.39994328 2025-11-28,00:20:16.000,332,11093287,-795,0,1764289215,13286.83285313,348.3700484700021,54160.3719948 2025-11-28,00:20:17.000,332,11093308,-795,0,1764289216,13287.061887669995,348.34185195000464,54160.267188000005 2025-11-28,00:20:18.000,332,11093298,-795,0,1764289217,13287.311131139992,348.2643115200044,54160.42789176001 2025-11-28,00:20:19.000,332,11093320,-795,0,1764289218,13287.627737709998,348.14447631000075,54160.49776296001 2025-11-28,00:20:20.000,332,11093265,-795,0,1764289219,13287.957816899994,348.1233289200027,54160.46981448 2025-11-28,00:20:21.000,332,11093320,-795,0,1764289220,13288.24747822999,347.9893954500003,54160.33705920001 2025-11-28,00:20:22.000,332,11093274,-795,0,1764289221,13288.442831219996,347.7426759000009,54159.79206384 2025-11-28,00:20:23.000,332,11093332,-795,0,1764289222,13288.867218749998,347.6933319899981,54160.0575744 2025-11-28,00:20:24.000,332,11093292,-795,0,1764289223,13289.156880079994,347.53825112999766,54160.14141984001 2025-11-28,00:20:25.000,332,11093289,-795,0,1764289224,13289.358969379995,347.4959563500015,54160.365007680004 2025-11-28,00:20:26.000,332,11093281,-795,0,1764289225,13289.561058679996,347.39021940000384,54160.3719948 2025-11-28,00:20:27.000,332,11093290,-795,0,1764289226,13289.715993810001,347.27743331999955,54160.385969040006 2025-11-28,00:20:28.000,332,11093291,-795,0,1764289227,13289.817038460002,347.15759811000316,54160.12045848001 2025-11-28,00:20:29.000,332,11093301,-795,0,1764289228,13290.032600379993,347.08005768000294,54160.3719948 2025-11-28,00:20:30.000,332,11093287,-795,0,1764289229,13290.167326579998,346.9531733399999,54160.21129104001 2025-11-28,00:20:31.000,332,11093275,-795,0,1764289230,13290.194271819993,346.9249768200025,54160.197316800004 2025-11-28,00:20:32.000,332,11093246,-715,0,1764289231,13289.998918830002,346.86858378000034,54160.09251000001 2025-11-28,00:20:33.000,332,11093316,-795,0,1764289232,13289.985446209997,346.8192398700048,54160.45584024001 2025-11-28,00:20:34.000,332,11093294,-795,0,1764289233,13289.783356909997,346.83333813000354,54160.49077584 2025-11-28,00:20:35.000,332,11093289,-795,0,1764289234,13289.601476539996,346.8897311699984,54160.553659920006 2025-11-28,00:20:36.000,332,11093309,-795,0,1764289235,13289.35223307,346.96727159999864,54160.54667280001 2025-11-28,00:20:37.000,332,11093325,-795,0,1764289236,13289.24445210999,347.04481202999887,54160.197316800004 2025-11-28,00:20:38.000,332,11093269,-795,0,1764289237,13289.16361638999,346.988418990004,54160.30911072001 2025-11-28,00:20:39.000,332,11093289,-795,0,1764289238,13289.035626499994,346.9390750800012,54160.33007208001 2025-11-28,00:20:40.000,332,11093288,-795,0,1764289239,13288.793119339993,346.861534650001,54160.7562864 2025-11-28,00:20:41.000,332,11093261,-795,0,1764289240,13288.591030039992,346.83333813000354,54160.77724776 2025-11-28,00:20:42.000,332,11093313,-795,0,1764289241,13288.25421454,346.7416994400046,54160.56064704 2025-11-28,00:20:43.000,332,11093286,-795,0,1764289242,13288.07233417,346.8756329099997,54160.6864152 2025-11-28,00:20:44.000,332,11093274,-795,0,1764289243,13287.92413534999,346.99546812000335,54160.3719948 2025-11-28,00:20:45.000,332,11093358,-795,0,1764289244,13288.04538892999,347.09415594000166,54160.56763416 2025-11-28,00:20:46.000,332,11093283,-795,0,1764289245,13288.07233417,347.0871068100023,54160.58859552 2025-11-28,00:20:47.000,332,11093293,-795,0,1764289246,13288.14643357999,347.1082542000004,54160.937951520005 2025-11-28,00:20:48.000,332,11093300,-795,0,1764289247,13288.10601571999,347.101205070001,54160.71436368001 2025-11-28,00:20:49.000,332,11093241,-795,0,1764289248,13288.25421454,347.09415594000166,54160.86109320001 2025-11-28,00:20:50.000,332,11093301,-795,0,1764289249,13288.341786569996,347.15759811000316,54160.93096440001 2025-11-28,00:20:51.000,332,11093319,-795,0,1764289250,13288.388940739991,347.2351385400034,54160.8261576 2025-11-28,00:20:52.000,332,11093260,-795,0,1764289251,13288.429358599991,347.25628593000147,54160.365007680004 2025-11-28,00:20:53.000,332,11093267,-795,0,1764289252,13288.442831219996,347.34087549000105,54160.51872432 2025-11-28,00:20:54.000,332,11093297,-795,0,1764289253,13288.577557420002,347.46775983000407,54161.035771200004 2025-11-28,00:20:55.000,332,11093325,-795,0,1764289254,13288.611238969992,347.5805459100011,54161.16153936 2025-11-28,00:20:56.000,332,11093290,-795,0,1764289255,13288.611238969992,347.6580863400013,54161.12660376001 2025-11-28,00:20:57.000,332,11093322,-795,0,1764289256,13288.604502659997,347.71447938000347,54160.92397728 2025-11-28,00:20:58.000,332,11093296,-795,0,1764289257,13288.577557420002,347.7567741599996,54161.105642400005 2025-11-28,00:20:59.000,332,11093322,-795,0,1764289258,13288.692074689992,347.77087241999834,54160.92397728 2025-11-28,00:21:00.000,332,11093299,-795,0,1764289259,13288.732492549992,347.8272654600005,54160.95192576 2025-11-28,00:21:01.000,332,11093260,-795,0,1764289260,13288.752701479993,347.8766093700033,54160.94493864 2025-11-28,00:21:02.000,332,11093300,-795,0,1764289261,13288.779646720002,347.82021633000113,54161.056732560006 2025-11-28,00:21:03.000,332,11093292,-795,0,1764289262,13288.860482439988,347.89775676000136,54161.18250072 2025-11-28,00:21:04.000,332,11093272,-795,0,1764289263,13288.954790779993,347.88365850000264,54161.2803204 2025-11-28,00:21:05.000,332,11093360,-795,0,1764289264,13289.082780669989,347.8766093700033,54161.29429464001 2025-11-28,00:21:06.000,332,11093347,-795,0,1764289265,13289.237715799994,347.83431458999985,54161.056732560006 2025-11-28,00:21:07.000,332,11093300,-795,0,1764289266,13289.40612354999,347.8272654600005,54160.95891288001 2025-11-28,00:21:08.000,332,11093332,-795,0,1764289267,13289.50716819999,347.79906894000305,54160.9659 2025-11-28,00:21:09.000,332,11093277,-795,0,1764289268,13289.749675359992,347.8272654600005,54161.5248696 2025-11-28,00:21:10.000,332,11093287,-795,0,1764289269,13289.924819419997,347.77087241999834,54161.53185672001 2025-11-28,00:21:11.000,332,11093340,-795,0,1764289270,13290.093227169993,347.81316720000177,54161.54583096 2025-11-28,00:21:12.000,332,11093279,-795,0,1764289271,13290.126908719998,347.7426759000009,54161.16153936 2025-11-28,00:21:13.000,332,11093315,-795,0,1764289272,13290.268371229999,347.73562677000155,54161.273333280005 2025-11-28,00:21:14.000,332,11093281,-795,0,1764289273,13290.416570049994,347.73562677000155,54161.2104492 2025-11-28,00:21:15.000,332,11093339,-795,0,1764289274,13290.53108732,347.7426759000009,54161.3501916 2025-11-28,00:21:16.000,332,11093293,-795,0,1764289275,13290.558032559995,347.79906894000305,54161.58775368 2025-11-28,00:21:17.000,332,11093288,-795,0,1764289276,13290.56476886999,347.86251111000456,54161.68557336 2025-11-28,00:21:18.000,332,11093293,-795,0,1764289277,13290.54455993999,347.8413637199992,54161.69954760001 2025-11-28,00:21:19.000,332,11093314,-795,0,1764289278,13290.53108732,347.9048058900007,54161.84627712001 2025-11-28,00:21:20.000,332,11093320,-795,0,1764289279,13290.4502516,347.9259532799988,54161.84627712001 2025-11-28,00:21:21.000,332,11093246,-795,0,1764289280,13290.396361119994,347.93300240999815,54161.36416584001 2025-11-28,00:21:22.000,332,11093297,-795,0,1764289281,13290.295316469994,347.94710067000415,54161.24538480001 2025-11-28,00:21:23.000,332,11093308,-795,0,1764289282,13290.248162299999,348.05988675000117,54161.371152960004 2025-11-28,00:21:24.000,332,11093324,-795,0,1764289283,13290.120172409988,348.1515254400001,54161.69954760001 2025-11-28,00:21:25.000,332,11093297,-795,0,1764289284,13290.106699789998,348.2149676100016,54161.88819984001 2025-11-28,00:21:26.000,332,11093287,-795,0,1764289285,13290.019127760002,348.24316412999906,54161.88819984001 2025-11-28,00:21:27.000,332,11093335,-795,0,1764289286,13289.924819419997,348.34185195000464,54161.92313544 2025-11-28,00:21:28.000,332,11093297,-795,0,1764289287,13289.756411670001,348.3629993400027,54161.39910144 2025-11-28,00:21:29.000,332,11093264,-795,0,1764289288,13289.59474023,348.41234324999823,54161.16153936 2025-11-28,00:21:30.000,332,11093308,-795,0,1764289289,13289.601476539996,348.5462767200006,54161.51788248 2025-11-28,00:21:31.000,332,11093303,-795,0,1764289290,13289.59474023,348.680210190003,54161.93710968001 2025-11-28,00:21:32.000,332,11093331,-795,0,1764289291,13289.39265093,348.7718488800019,54161.79038016 2025-11-28,00:21:33.000,332,11093291,-795,0,1764289292,13289.38591461999,348.8141436599981,54161.9091612 2025-11-28,00:21:34.000,332,11093271,-795,0,1764289293,13289.439805099995,348.919880610003,54162.10480056001 2025-11-28,00:21:35.000,332,11093303,-795,0,1764289294,13289.42633247999,349.04676494999876,54162.0489036 2025-11-28,00:21:36.000,332,11093292,-795,0,1764289295,13289.372442,349.08201060000283,54161.83230288 2025-11-28,00:21:37.000,332,11093345,-795,0,1764289296,13289.24445210999,349.1666001600024,54161.706534720004 2025-11-28,00:21:38.000,332,11093290,-795,0,1764289297,13289.257924729995,349.25823885000136,54161.9790324 2025-11-28,00:21:39.000,332,11093280,-795,0,1764289298,13289.278133659995,349.32168102000287,54162.2585172 2025-11-28,00:21:40.000,332,11093274,-795,0,1764289299,13289.26466103999,349.3851231900044,54162.328388400005 2025-11-28,00:21:41.000,332,11093270,-795,0,1764289300,13289.197297939994,349.4133197100018,54162.24454296 2025-11-28,00:21:42.000,332,11093308,-795,0,1764289301,13289.116462219994,349.3992214500031,54162.160697520005 2025-11-28,00:21:43.000,332,11093303,-795,0,1764289302,13289.156880079994,349.42741797000053,54161.993006640005 2025-11-28,00:21:44.000,332,11093242,-795,0,1764289303,13289.16361638999,349.39217232000374,54161.95108392 2025-11-28,00:21:45.000,332,11093308,-795,0,1764289304,13289.055835429994,349.4203688400012,54162.10480056001 2025-11-28,00:21:46.000,332,11093308,-795,0,1764289305,13289.049099119999,349.3710249299984,54162.377298240004 2025-11-28,00:21:47.000,332,11093317,-795,0,1764289306,13288.954790779993,349.363975799999,54162.30043992001 2025-11-28,00:21:48.000,332,11093306,-795,0,1764289307,13288.820064580003,349.32168102000287,54162.22358160001 2025-11-28,00:21:49.000,332,11093309,-795,0,1764289308,13288.840273510003,349.27938623999944,54162.4331952 2025-11-28,00:21:50.000,332,11093297,-795,0,1764289309,13288.779646720002,349.19479667999985,54162.16768464 2025-11-28,00:21:51.000,332,11093298,-795,0,1764289310,13288.719019930002,349.124305379999,54162.1187748 2025-11-28,00:21:52.000,332,11093271,-795,0,1764289311,13288.510194319992,349.03266669000004,54161.657624880005 2025-11-28,00:21:53.000,332,11093284,-795,0,1764289312,13288.543875869997,349.1172562499996,54162.13973616 2025-11-28,00:21:54.000,332,11093301,-795,0,1764289313,13288.577557420002,349.0256175600007,54162.160697520005 2025-11-28,00:21:55.000,332,11093321,-795,0,1764289314,13288.604502659997,349.03266669000004,54162.230568720006 2025-11-28,00:21:56.000,332,11093295,-795,0,1764289315,13288.678602070002,349.0256175600007,54162.25153008001 2025-11-28,00:21:57.000,332,11093284,-795,0,1764289316,13288.745965169997,349.0185684300013,54161.86025136 2025-11-28,00:21:58.000,332,11093307,-795,0,1764289317,13288.826800889998,348.96922451999853,54161.76243168 2025-11-28,00:21:59.000,332,11093284,-795,0,1764289318,13288.995208639994,348.9833227800045,54161.85326424 2025-11-28,00:22:00.000,332,11093321,-795,0,1764289319,13289.150143769999,348.9551262599998,54162.09781344 2025-11-28,00:22:01.000,332,11093292,-795,0,1764289320,13289.23097949,348.93397887000174,54161.97204528 2025-11-28,00:22:02.000,332,11093273,-795,0,1764289321,13289.40612354999,348.86348757000087,54161.84627712001 2025-11-28,00:22:03.000,332,11093294,-795,0,1764289322,13289.581267609996,348.8564384400015,54161.93710968001 2025-11-28,00:22:04.000,332,11093253,-795,0,1764289323,13289.722730119996,348.80004539999936,54161.83929000001 2025-11-28,00:22:05.000,332,11093323,-795,0,1764289324,13289.985446209997,348.7577506200032,54161.76941880001 2025-11-28,00:22:06.000,332,11093272,-795,0,1764289325,13290.126908719998,348.72250496999914,54161.75544456 2025-11-28,00:22:07.000,332,11093285,-795,0,1764289326,13290.241425989989,348.7295540999985,54161.85326424 2025-11-28,00:22:08.000,332,11093270,-795,0,1764289327,13290.275107539994,348.6943084500017,54161.86025136 2025-11-28,00:22:09.000,332,11093189,-795,0,1764289328,13290.376152189994,348.66611193000426,54161.95108392 2025-11-28,00:22:10.000,332,11093303,-795,0,1764289329,13290.376152189994,348.6590628000049,54161.95108392 2025-11-28,00:22:11.000,332,11093328,-795,0,1764289330,13290.369415879999,348.7295540999985,54162.03492936001 2025-11-28,00:22:12.000,332,11093324,-795,0,1764289331,13290.180799199989,348.70135758000106,54161.50390824001 2025-11-28,00:22:13.000,332,11093316,-795,0,1764289332,13290.153853959993,348.7295540999985,54161.46198552001 2025-11-28,00:22:14.000,332,11093251,-795,0,1764289333,13290.113436099993,348.7577506200032,54161.58775368 2025-11-28,00:22:15.000,332,11093310,-795,0,1764289334,13290.025864069998,348.8141436599981,54162.006980879996 2025-11-28,00:22:16.000,332,11093310,-795,0,1764289335,13289.830511079992,348.8916840899983,54162.01396800001 2025-11-28,00:22:17.000,332,11093330,-795,0,1764289336,13289.715993810001,348.94807713000046,54161.97204528 2025-11-28,00:22:18.000,332,11093295,-795,0,1764289337,13289.561058679996,348.93397887000174,54161.8043544 2025-11-28,00:22:19.000,332,11093290,-795,0,1764289338,13289.41285986,348.9410280000011,54161.37814008 2025-11-28,00:22:20.000,332,11093285,-795,0,1764289339,13289.372442,349.03266669000004,54161.58775368 2025-11-28,00:22:21.000,332,11093323,-795,0,1764289340,13289.31181521,349.0749614700035,54161.60172792001 2025-11-28,00:22:22.000,332,11093288,-795,0,1764289341,13289.136671149994,349.1172562499996,54161.776405920005 2025-11-28,00:22:23.000,332,11093341,-795,0,1764289342,13289.19056163,349.18069842000114,54161.825315760005 2025-11-28,00:22:24.000,332,11093265,-795,0,1764289343,13289.170352699999,349.2370914600033,54161.81134152 2025-11-28,00:22:25.000,332,11093287,-795,0,1764289344,13289.170352699999,349.24414059000264,54161.76243168 2025-11-28,00:22:26.000,332,11093308,-795,0,1764289345,13289.16361638999,349.3146318900035,54161.608715040005 2025-11-28,00:22:27.000,332,11093292,-715,0,1764289346,13289.237715799994,349.3498775400003,54161.46897264 2025-11-28,00:22:28.000,332,11093286,-795,0,1764289347,13289.32528782999,349.3710249299984,54161.489934000005 2025-11-28,00:22:29.000,332,11093279,-795,0,1764289348,13289.44654140999,349.37807405999774,54161.61570216 2025-11-28,00:22:30.000,332,11093299,-795,0,1764289349,13289.520640819996,349.3498775400003,54161.61570216 2025-11-28,00:22:31.000,332,11093273,-795,0,1764289350,13289.702521189996,349.45561448999797,54161.75544456 2025-11-28,00:22:32.000,332,11093302,-795,0,1764289351,13289.850720009992,349.37807405999774,54161.62967640001 2025-11-28,00:22:33.000,332,11093208,-795,0,1764289352,13290.046072999998,349.34282841000095,54161.664612 2025-11-28,00:22:34.000,332,11093231,-795,0,1764289353,13290.261634919989,349.32873015000223,54161.48294688001 2025-11-28,00:22:35.000,332,11093318,-795,0,1764289354,13290.40983374,349.25823885000136,54161.56679232 2025-11-28,00:22:36.000,332,11093291,-795,0,1764289355,13290.54455993999,349.18069842000114,54161.61570216 2025-11-28,00:22:37.000,332,11093295,-795,0,1764289356,13290.67254983,349.11020712000027,54161.88121272 2025-11-28,00:22:38.000,332,11093296,-795,0,1764289357,13290.71296769,349.0538140799981,54161.79736728001 2025-11-28,00:22:39.000,332,11093301,-795,0,1764289358,13290.780330789996,348.9269297400024,54161.8043544 2025-11-28,00:22:40.000,332,11093335,-795,0,1764289359,13290.915056990001,348.78594714000064,54161.90217408 2025-11-28,00:22:41.000,332,11093316,-795,0,1764289360,13290.908320679991,348.68725932000234,54161.62268928 2025-11-28,00:22:42.000,332,11093269,-795,0,1764289361,13290.780330789996,348.5462767200006,54161.371152960004 2025-11-28,00:22:43.000,332,11093291,-795,0,1764289362,13290.854430200001,348.48988367999846,54161.42704992 2025-11-28,00:22:44.000,332,11093305,-795,0,1764289363,13290.75338555,348.4687362900004,54161.69954760001 2025-11-28,00:22:45.000,332,11093238,-795,0,1764289364,13290.679286139995,348.4475889000023,54161.706534720004 2025-11-28,00:22:46.000,332,11093307,-795,0,1764289365,13290.66581351999,348.45463803000166,54161.825315760005 2025-11-28,00:22:47.000,332,11093267,-795,0,1764289366,13290.57150518,348.4475889000023,54161.79736728001 2025-11-28,00:22:48.000,332,11093269,-795,0,1764289367,13290.396361119994,348.50398194000445,54161.7344832 2025-11-28,00:22:49.000,332,11093287,-795,0,1764289368,13290.261634919989,348.5251293300025,54161.4549984 2025-11-28,00:22:50.000,332,11093306,-795,0,1764289369,13290.093227169993,348.58857150000404,54161.30128176 2025-11-28,00:22:51.000,332,11093378,-795,0,1764289370,13290.005655139998,348.72250496999914,54161.46897264 2025-11-28,00:22:52.000,332,11093307,-795,0,1764289371,13289.763147979997,348.89873321999767,54161.5248696 2025-11-28,00:22:53.000,332,11093308,-795,0,1764289372,13289.742939049996,349.0256175600007,54161.69954760001 2025-11-28,00:22:54.000,332,11093299,-795,0,1764289373,13289.769884289992,349.15955103000306,54161.79736728001 2025-11-28,00:22:55.000,332,11093326,-795,0,1764289374,13289.729466429992,349.24414059000264,54161.776405920005 2025-11-28,00:22:56.000,332,11093306,-795,0,1764289375,13289.668839639991,349.25823885000136,54161.392114320006 2025-11-28,00:22:57.000,332,11093295,-795,0,1764289376,13289.682312259996,349.3992214500031,54161.203462080004 2025-11-28,00:22:58.000,332,11093248,-795,0,1764289377,13289.689048569991,349.44151622999925,54161.224423440006 2025-11-28,00:22:59.000,332,11093287,-795,0,1764289378,13289.837247390002,349.49086014000204,54161.61570216 2025-11-28,00:23:00.000,332,11093300,-795,0,1764289379,13289.897874180002,349.5190566599995,54161.60172792001 2025-11-28,00:23:01.000,332,11093300,-795,0,1764289380,13289.965237279997,349.4979092700014,54161.54583096 2025-11-28,00:23:02.000,332,11093262,-795,0,1764289381,13289.998918830002,349.363975799999,54161.25935904 2025-11-28,00:23:03.000,332,11093277,-795,0,1764289382,13290.106699789998,349.39217232000374,54161.203462080004 2025-11-28,00:23:04.000,332,11093277,-795,0,1764289383,13290.180799199989,349.32168102000287,54161.105642400005 2025-11-28,00:23:05.000,332,11093293,-795,0,1764289384,13290.261634919989,349.251189720002,54161.13359088 2025-11-28,00:23:06.000,332,11093328,-795,0,1764289385,13290.268371229999,349.1877475500005,54161.24538480001 2025-11-28,00:23:07.000,332,11093290,-795,0,1764289386,13290.254898609994,349.1031579900009,54161.25935904 2025-11-28,00:23:08.000,332,11093275,-795,0,1764289387,13290.201008129989,349.03266669000004,54161.06371968 2025-11-28,00:23:09.000,332,11093312,-795,0,1764289388,13290.254898609994,348.9833227800045,54161.25935904 2025-11-28,00:23:10.000,332,11093313,-795,0,1764289389,13290.174062889993,348.919880610003,54161.18250072 2025-11-28,00:23:11.000,332,11093291,-795,0,1764289390,13290.120172409988,348.86348757000087,54160.83314472001 2025-11-28,00:23:12.000,332,11093295,-795,0,1764289391,13289.817038460002,348.7295540999985,54160.441866 2025-11-28,00:23:13.000,332,11093285,-795,0,1764289392,13289.769884289992,348.79299627,54160.58859552 2025-11-28,00:23:14.000,332,11093275,-795,0,1764289393,13289.59474023,348.83529105000343,54160.77724776 2025-11-28,00:23:15.000,332,11093317,-795,0,1764289394,13289.41285986,348.8211927900047,54160.91000304001 2025-11-28,00:23:16.000,332,11093304,-795,0,1764289395,13289.27139735,348.86348757000087,54160.868080320004 2025-11-28,00:23:17.000,332,11093342,-795,0,1764289396,13289.12319852999,348.89873321999767,54160.91000304001 2025-11-28,00:23:18.000,332,11093281,-795,0,1764289397,13288.873955059993,348.9269297400024,54160.77724776 2025-11-28,00:23:19.000,332,11093307,-795,0,1764289398,13288.712283619992,348.9762736499979,54160.49077584 2025-11-28,00:23:20.000,332,11093234,-795,0,1764289399,13288.503458009996,348.9762736499979,54160.23923952001 2025-11-28,00:23:21.000,332,11093306,-795,0,1764289400,13288.39567705,349.124305379999,54160.59558264001 2025-11-28,00:23:22.000,332,11093297,-795,0,1764289401,13288.21379668,349.1666001600024,54160.58859552 2025-11-28,00:23:23.000,332,11093312,-795,0,1764289402,13288.19358775,349.24414059000264,54160.66545384001 2025-11-28,00:23:24.000,332,11093293,-795,0,1764289403,13288.05212524,349.2370914600033,54160.67942808 2025-11-28,00:23:25.000,332,11093286,-795,0,1764289404,13288.12622464999,349.3146318900035,54160.819170480005 2025-11-28,00:23:26.000,332,11093306,-755,0,1764289405,13288.139697269995,349.2864353699988,54160.49776296001 2025-11-28,00:23:27.000,332,11093326,-795,0,1764289406,13288.139697269995,349.3146318900035,54160.40693040001 2025-11-28,00:23:28.000,332,11093288,-795,0,1764289407,13288.139697269995,349.3357792800016,54160.148406960005 2025-11-28,00:23:29.000,332,11093275,-795,0,1764289408,13288.18685143999,349.32873015000223,54160.46981448 2025-11-28,00:23:30.000,332,11093276,-795,0,1764289409,13288.22726929999,349.3005336300048,54160.3719948 2025-11-28,00:23:31.000,332,11093336,-795,0,1764289410,13288.37546812,349.3005336300048,54160.11347136 2025-11-28,00:23:32.000,332,11093333,-795,0,1764289411,13288.26768715999,349.32873015000223,54160.0575744 2025-11-28,00:23:33.000,332,11093307,-795,0,1764289412,13288.436094910001,349.3005336300048,54160.15539408 2025-11-28,00:23:34.000,332,11093271,-795,0,1764289413,13288.537139560001,349.25823885000136,54159.99469032001 2025-11-28,00:23:35.000,332,11093310,-795,0,1764289414,13288.564084799997,349.2652879800007,54159.86892216 2025-11-28,00:23:36.000,332,11093312,-795,0,1764289415,13288.564084799997,349.2088949399986,54159.95975472 2025-11-28,00:23:37.000,332,11093312,-795,0,1764289416,13288.597766350002,349.22299320000457,54159.95276760001 2025-11-28,00:23:38.000,332,11093285,-795,0,1764289417,13288.624711589997,349.21594406999793,54159.8479608 2025-11-28,00:23:39.000,332,11093303,-795,0,1764289418,13288.745965169997,349.2018458099992,54159.93879336 2025-11-28,00:23:40.000,332,11093324,-795,0,1764289419,13288.847009819998,349.2018458099992,54159.84097368 2025-11-28,00:23:41.000,332,11093348,-795,0,1764289420,13288.907636609998,349.1736492900018,54159.477643440005 2025-11-28,00:23:42.000,332,11093357,-795,0,1764289421,13288.927845539998,349.124305379999,54159.29597832 2025-11-28,00:23:43.000,332,11093318,-795,0,1764289422,13289.069308049999,349.11020712000027,54159.393798 2025-11-28,00:23:44.000,332,11093213,-795,0,1764289423,13289.18382531999,349.11020712000027,54159.66629568001 2025-11-28,00:23:45.000,332,11093302,-795,0,1764289424,13289.170352699999,349.11020712000027,54159.694244160004 2025-11-28,00:23:46.000,332,11093223,-795,0,1764289425,13289.18382531999,349.0749614700035,54159.6732828 2025-11-28,00:23:47.000,332,11093286,-795,0,1764289426,13289.089516979999,349.0538140799981,54159.43572072 2025-11-28,00:23:48.000,332,11093300,-795,0,1764289427,13289.14340745999,349.0185684300013,54159.547514640006 2025-11-28,00:23:49.000,332,11093300,-795,0,1764289428,13289.12319852999,348.9762736499979,54159.4636692 2025-11-28,00:23:50.000,332,11093318,-795,0,1764289429,13289.069308049999,348.93397887000174,54159.48463056 2025-11-28,00:23:51.000,332,11093307,-795,0,1764289430,13289.001944949989,348.93397887000174,54159.65232144 2025-11-28,00:23:52.000,332,11093246,-795,0,1764289431,13288.719019930002,348.8423401800028,54159.379823760006 2025-11-28,00:23:53.000,332,11093306,-795,0,1764289432,13288.658393140002,348.88463495999895,54159.56148888 2025-11-28,00:23:54.000,332,11093272,-795,0,1764289433,13288.564084799997,348.8070945299987,54159.5335404 2025-11-28,00:23:55.000,332,11093289,-795,0,1764289434,13288.496721700001,348.8070945299987,54159.6034116 2025-11-28,00:23:56.000,332,11093283,-795,0,1764289435,13288.402413359996,348.7788980100013,54159.33091392001 2025-11-28,00:23:57.000,332,11093326,-795,0,1764289436,13288.24747822999,348.75070149000385,54159.27501696 2025-11-28,00:23:58.000,332,11093316,-795,0,1764289437,13288.180115129995,348.68725932000234,54159.261042720005 2025-11-28,00:23:59.000,332,11093319,-795,0,1764289438,13288.139697269995,348.7154558399998,54159.47065632001 2025-11-28,00:24:00.000,332,11093235,-795,0,1764289439,13288.14643357999,348.70135758000106,54159.596424480005 2025-11-28,00:24:01.000,332,11093335,-795,0,1764289440,13288.099279409995,348.7154558399998,54159.61039872 2025-11-28,00:24:02.000,332,11093280,-795,0,1764289441,13288.01170738,348.65201366999827,54159.30296544001 2025-11-28,00:24:03.000,332,11093325,-795,0,1764289442,13288.12622464999,348.62381715000083,54159.30296544001 2025-11-28,00:24:04.000,332,11093311,-795,0,1764289443,13288.28789608999,348.6449645399989,54159.32392680001 2025-11-28,00:24:05.000,332,11093282,-795,0,1764289444,13288.39567705,348.5674241099987,54159.44969496001 2025-11-28,00:24:06.000,332,11093308,-795,0,1764289445,13288.449567529991,348.57447323999804,54159.62437296 2025-11-28,00:24:07.000,332,11093323,-795,0,1764289446,13288.537139560001,348.53922759000125,54159.48463056 2025-11-28,00:24:08.000,332,11093248,-795,0,1764289447,13288.658393140002,348.51808020000317,54159.70821840001 2025-11-28,00:24:09.000,332,11093314,-795,0,1764289448,13288.799855650002,348.4475889000023,54159.68026992 2025-11-28,00:24:10.000,332,11093327,-795,0,1764289449,13289.001944949989,348.44053977000294,54159.70123128 2025-11-28,00:24:11.000,332,11093283,-795,0,1764289450,13289.096253289994,348.3207045599993,54159.34488816 2025-11-28,00:24:12.000,332,11093303,-795,0,1764289451,13289.25118842,348.2008693500029,54159.261042720005 2025-11-28,00:24:13.000,332,11093293,-795,0,1764289452,13289.47348665,348.20791848000226,54159.56847600001 2025-11-28,00:24:14.000,332,11093288,-795,0,1764289453,13289.61494916,348.1233289200027,54159.90385776001 2025-11-28,00:24:15.000,332,11093296,-795,0,1764289454,13289.742939049996,348.10923066000396,54159.88988352 2025-11-28,00:24:16.000,332,11093249,-795,0,1764289455,13289.823774769997,348.01759196999774,54159.931806240005 2025-11-28,00:24:17.000,332,11093277,-795,0,1764289456,13289.843983699997,347.8413637199992,54159.82001232 2025-11-28,00:24:18.000,332,11093235,-795,0,1764289457,13289.978709900002,347.71447938000347,54159.51956616001 2025-11-28,00:24:19.000,332,11093283,-795,0,1764289458,13290.126908719998,347.67218460000004,54159.65232144 2025-11-28,00:24:20.000,332,11093317,-795,0,1764289459,13290.187535509998,347.5946441699998,54159.596424480005 2025-11-28,00:24:21.000,332,11093285,-795,0,1764289460,13290.248162299999,347.52415286999894,54159.86892216 2025-11-28,00:24:22.000,332,11093288,-795,0,1764289461,13290.234689679994,347.48890722000215,54159.72917976 2025-11-28,00:24:23.000,332,11093275,-795,0,1764289462,13290.335734329994,347.43251418,54159.80603808001 2025-11-28,00:24:24.000,332,11093252,-795,0,1764289463,13290.349206949999,347.42546505000064,54159.980716080005 2025-11-28,00:24:25.000,332,11093286,-795,0,1764289464,13290.36267956999,347.34087549000105,54159.85494792001 2025-11-28,00:24:26.000,332,11093350,-795,0,1764289465,13290.295316469994,347.34087549000105,54159.56847600001 2025-11-28,00:24:27.000,332,11093267,-795,0,1764289466,13290.113436099993,347.2703841900002,54159.47065632001 2025-11-28,00:24:28.000,332,11093330,-795,0,1764289467,13290.086490859998,347.22808941000403,54159.91084488 2025-11-28,00:24:29.000,332,11093292,-795,0,1764289468,13290.052809309993,347.1223524599991,54159.99469032001 2025-11-28,00:24:30.000,332,11093325,-795,0,1764289469,13290.039336690003,347.0518611599982,54160.16936832001 2025-11-28,00:24:31.000,332,11093305,-795,0,1764289470,13289.998918830002,346.93202595000184,54160.14141984001 2025-11-28,00:24:32.000,332,11093269,-795,0,1764289471,13289.810302149992,346.84743639000226,54159.7780896 2025-11-28,00:24:33.000,332,11093281,-795,0,1764289472,13289.958500970002,346.86858378000034,54159.6732828 2025-11-28,00:24:34.000,332,11093283,-795,0,1764289473,13290.086490859998,347.00956638000207,54159.80603808001 2025-11-28,00:24:35.000,332,11093275,-795,0,1764289474,13290.120172409988,347.14349985000445,54159.91084488 2025-11-28,00:24:36.000,332,11093323,-795,0,1764289475,13290.059545620003,347.37612113999785,54160.20430392 2025-11-28,00:24:37.000,332,11093346,-795,0,1764289476,13289.945028349997,347.4818580900028,54160.18334256 2025-11-28,00:24:38.000,332,11093298,-795,0,1764289477,13289.877665250002,347.53825112999766,54160.17635544 2025-11-28,00:24:39.000,332,11093343,-795,0,1764289478,13289.924819419997,347.53825112999766,54160.39295616 2025-11-28,00:24:40.000,332,11093229,-795,0,1764289479,13289.904610489997,347.50300548000087,54160.09251000001 2025-11-28,00:24:41.000,332,11093313,-795,0,1764289480,13290.012391449993,347.40431766000256,54160.01565168 2025-11-28,00:24:42.000,332,11093261,-795,0,1764289481,13290.019127760002,347.27743331999955,54159.70821840001 2025-11-28,00:24:43.000,332,11093285,-795,0,1764289482,13290.261634919989,347.25628593000147,54160.04360016001 2025-11-28,00:24:44.000,332,11093315,-795,0,1764289483,13290.46372421999,347.1505489800038,54160.07154864001 2025-11-28,00:24:45.000,332,11093279,-795,0,1764289484,13290.827484959991,347.00956638000207,54160.26020088001 2025-11-28,00:24:46.000,332,11093304,-795,0,1764289485,13291.063255809997,346.93202595000184,54160.16238120001 2025-11-28,00:24:47.000,332,11093328,-795,0,1764289486,13291.305762969998,346.8756329099997,54160.099497120005 2025-11-28,00:24:48.000,332,11093277,-795,0,1764289487,13291.427016549998,346.7910433500001,54159.61039872 2025-11-28,00:24:49.000,332,11093275,-795,0,1764289488,13291.60889692,346.7910433500001,54159.73616688001 2025-11-28,00:24:50.000,332,11093275,-795,0,1764289489,13291.66278739999,346.73465030999796,54159.65232144 2025-11-28,00:24:51.000,332,11093256,-795,0,1764289490,13291.91203087,346.7557977000033,54160.23923952001 2025-11-28,00:24:52.000,332,11093327,-795,0,1764289491,13291.92550348999,346.7276011799986,54160.18334256 2025-11-28,00:24:53.000,332,11093300,-795,0,1764289492,13292.114120170001,346.7064537900005,54160.34404632 2025-11-28,00:24:54.000,332,11093304,-795,0,1764289493,13292.248846369992,346.72055204999924,54160.56763416 2025-11-28,00:24:55.000,332,11093323,-795,0,1764289494,13292.316209470002,346.69940466000116,54160.26020088001 2025-11-28,00:24:56.000,332,11093292,-795,0,1764289495,13292.269055299992,346.74874857000395,54160.11347136 2025-11-28,00:24:57.000,332,11093298,-795,0,1764289496,13292.403781499997,346.73465030999796,54160.25321376 2025-11-28,00:24:58.000,332,11093256,-795,0,1764289497,13292.410517809993,346.84743639000226,54160.67244096001 2025-11-28,00:24:59.000,332,11093316,-795,0,1764289498,13292.511562459993,346.8403872600029,54160.77724776 2025-11-28,00:25:00.000,332,11093312,-795,0,1764289499,13292.450935669993,346.9038294300044,54160.87506744 2025-11-28,00:25:01.000,332,11093316,-795,0,1764289500,13292.437463050002,346.9531733399999,54160.889041680006 2025-11-28,00:25:02.000,332,11093313,-795,0,1764289501,13292.302736849997,346.9602224699993,54160.616544 2025-11-28,00:25:03.000,332,11093314,-795,0,1764289502,13292.410517809993,347.03071377000015,54160.700389440004 2025-11-28,00:25:04.000,332,11093219,-795,0,1764289503,13292.390308879993,347.0871068100023,54160.81218336001 2025-11-28,00:25:05.000,332,11093291,-795,0,1764289504,13292.450935669993,347.2069420199987,54161.08468104 2025-11-28,00:25:06.000,332,11093281,-795,0,1764289505,13292.437463050002,347.24218767000275,54161.07769392001 2025-11-28,00:25:07.000,332,11093340,-795,0,1764289506,13292.558716629988,347.32677723000234,54161.25935904 2025-11-28,00:25:08.000,332,11093317,-795,0,1764289507,13292.565452939998,347.36202287999913,54161.12660376001 2025-11-28,00:25:09.000,332,11093284,-795,0,1764289508,13292.787751169999,347.4466124399987,54161.16153936 2025-11-28,00:25:10.000,332,11093279,-795,0,1764289509,13292.96289522999,347.46775983000407,54161.02878408001 2025-11-28,00:25:11.000,332,11093258,-795,0,1764289510,13293.16498452999,347.4818580900028,54161.04974544001 2025-11-28,00:25:12.000,332,11093272,-795,0,1764289511,13293.198666079996,347.47480896000343,54160.770260640005 2025-11-28,00:25:13.000,332,11093334,-795,0,1764289512,13293.515272650002,347.50300548000087,54161.18250072 2025-11-28,00:25:14.000,332,11093272,-795,0,1764289513,13293.623053609997,347.58759504000045,54161.224423440006 2025-11-28,00:25:15.000,332,11093310,-795,0,1764289514,13293.865560769998,347.58759504000045,54161.392114320006 2025-11-28,00:25:16.000,332,11093295,-795,0,1764289515,13293.98007803999,347.6228406900045,54161.36416584001 2025-11-28,00:25:17.000,332,11093264,-795,0,1764289516,13294.135013169995,347.5805459100011,54160.97288712 2025-11-28,00:25:18.000,332,11093252,-795,0,1764289517,13294.337102469995,347.5805459100011,54161.06371968 2025-11-28,00:25:19.000,332,11093315,-795,0,1764289518,13294.465092359991,347.60169329999917,54160.8960288 2025-11-28,00:25:20.000,332,11093293,-795,0,1764289519,13294.572873320001,347.6651354700007,54161.2803204 2025-11-28,00:25:21.000,332,11093278,-795,0,1764289520,13294.815380480002,347.67218460000004,54161.38512720001 2025-11-28,00:25:22.000,332,11093268,-795,0,1764289521,13294.950106679993,347.6792337299994,54161.2104492 2025-11-28,00:25:23.000,332,11093323,-795,0,1764289522,13295.064623949998,347.73562677000155,54161.39910144 2025-11-28,00:25:24.000,332,11093298,-795,0,1764289523,13295.138723359989,347.78497068000434,54161.30128176 2025-11-28,00:25:25.000,332,11093263,-795,0,1764289524,13295.40817576,347.8061180700024,54161.25237192 2025-11-28,00:25:26.000,332,11093325,-795,0,1764289525,13295.46206623999,347.8766093700033,54161.32923024 2025-11-28,00:25:27.000,332,11093303,-795,0,1764289526,13295.59005613,347.99644457999966,54161.61570216 2025-11-28,00:25:28.000,332,11093278,-795,0,1764289527,13295.617001369996,348.03169023000373,54161.55281808001 2025-11-28,00:25:29.000,332,11093303,-795,0,1764289528,13295.67089185,348.0669358800005,54161.664612 2025-11-28,00:25:30.000,332,11093297,-795,0,1764289529,13295.744991259991,348.16562369999883,54161.78339304 2025-11-28,00:25:31.000,332,11093272,-795,0,1764289530,13295.812354360001,348.2572623899978,54161.79736728001 2025-11-28,00:25:32.000,332,11093311,-795,0,1764289531,13295.771936500001,348.2572623899978,54161.25237192 2025-11-28,00:25:33.000,332,11093307,-795,0,1764289532,13295.839299599997,348.3700484700021,54161.46897264 2025-11-28,00:25:34.000,332,11093278,-795,0,1764289533,13295.913399010002,348.47578541999974,54161.39910144 2025-11-28,00:25:35.000,332,11093312,-795,0,1764289534,13296.176115099988,348.5462767200006,54162.09781344 2025-11-28,00:25:36.000,332,11093222,-795,0,1764289535,13296.216532959988,348.6308662800002,54162.0489036 2025-11-28,00:25:37.000,332,11093282,-795,0,1764289536,13296.364731779999,348.65201366999827,54162.062877840006 2025-11-28,00:25:38.000,332,11093329,-795,0,1764289537,13296.405149639999,348.6731610600036,54162.12576192 2025-11-28,00:25:39.000,332,11093271,-795,0,1764289538,13296.445567499999,348.70135758000106,54161.76243168 2025-11-28,00:25:40.000,332,11093307,-795,0,1764289539,13296.50619429,348.70135758000106,54161.90217408 2025-11-28,00:25:41.000,332,11093350,-795,0,1764289540,13296.62744787,348.7154558399998,54161.98601952001 2025-11-28,00:25:42.000,332,11093306,-795,0,1764289541,13296.654393109995,348.68725932000234,54162.06986496 2025-11-28,00:25:43.000,332,11093320,-795,0,1764289542,13296.755437759995,348.68725932000234,54162.19563312 2025-11-28,00:25:44.000,332,11093271,-795,0,1764289543,13296.82280085999,348.6449645399989,54162.32140128001 2025-11-28,00:25:45.000,332,11093328,-795,0,1764289544,13296.937318129996,348.6167680200015,54162.22358160001 2025-11-28,00:25:46.000,332,11093266,-795,0,1764289545,13296.950790750001,348.5603749799993,54162.006980879996 2025-11-28,00:25:47.000,332,11093276,-795,0,1764289546,13296.950790750001,348.48988367999846,54161.88121272 2025-11-28,00:25:48.000,332,11093299,-795,0,1764289547,13296.984472299991,348.4687362900004,54161.84627712001 2025-11-28,00:25:49.000,332,11093335,-795,0,1764289548,13297.173088980002,348.41234324999823,54162.32140128001 2025-11-28,00:25:50.000,332,11093363,-795,0,1764289549,13297.193297910002,348.30660630000057,54162.32140128001 2025-11-28,00:25:51.000,332,11093331,-795,0,1764289550,13297.280869939998,348.20791848000226,54162.34934976001 2025-11-28,00:25:52.000,332,11093302,-795,0,1764289551,13297.193297910002,348.01759196999774,54161.95807104 2025-11-28,00:25:53.000,332,11093319,-795,0,1764289552,13297.361705659998,347.9682480600022,54161.83230288 2025-11-28,00:25:54.000,332,11093281,-795,0,1764289553,13297.435805069988,347.8272654600005,54161.85326424 2025-11-28,00:25:55.000,332,11093321,-795,0,1764289554,13297.590740199994,347.763823289999,54161.93710968001 2025-11-28,00:25:56.000,332,11093275,-795,0,1764289555,13297.67831222999,347.68628285999876,54162.28646568 2025-11-28,00:25:57.000,332,11093317,-795,0,1764289556,13297.74567533,347.60874242999853,54162.174671759996 2025-11-28,00:25:58.000,332,11093334,-795,0,1764289557,13297.9275557,347.5100546100002,54162.209607360004 2025-11-28,00:25:59.000,332,11093308,-795,0,1764289558,13298.075754519996,347.46775983000407,54162.377298240004 2025-11-28,00:26:00.000,332,11093274,-795,0,1764289559,13298.203744409991,347.39021940000384,54162.05589072001 2025-11-28,00:26:01.000,332,11093314,-795,0,1764289560,13298.331734300002,347.37612113999785,54162.02095512 2025-11-28,00:26:02.000,332,11093294,-795,0,1764289561,13298.338470609997,347.36202287999913,54161.86025136 2025-11-28,00:26:03.000,332,11093299,-795,0,1764289562,13298.399097399997,347.3972685300032,54162.06986496 2025-11-28,00:26:04.000,332,11093301,-795,0,1764289563,13298.641604559998,347.47480896000343,54162.41922096001 2025-11-28,00:26:05.000,332,11093252,-795,0,1764289564,13298.823484929999,347.5453002600043,54162.63582168001 2025-11-28,00:26:06.000,332,11093304,-795,0,1764289565,13298.92452958,347.60169329999917,54162.65678304001 2025-11-28,00:26:07.000,332,11093255,-795,0,1764289566,13299.04578316,347.6157915599979,54162.44018232001 2025-11-28,00:26:08.000,332,11093279,-795,0,1764289567,13299.02557423,347.6651354700007,54162.30742704 2025-11-28,00:26:09.000,332,11093268,-795,0,1764289568,13299.14009149999,347.7426759000009,54162.46813080001 2025-11-28,00:26:10.000,332,11093353,-795,0,1764289569,13299.16703674,347.78497068000434,54162.880370880004 2025-11-28,00:26:11.000,332,11093372,-795,0,1764289570,13299.234399839996,347.84841284999857,54162.92928072 2025-11-28,00:26:12.000,332,11093313,-795,0,1764289571,13299.173773049995,347.78497068000434,54162.76857696 2025-11-28,00:26:13.000,332,11093306,-795,0,1764289572,13299.315235559996,347.84841284999857,54162.89434512001 2025-11-28,00:26:14.000,332,11093355,-795,0,1764289573,13299.409543900001,347.7779215499977,54162.7476156 2025-11-28,00:26:15.000,332,11093318,-795,0,1764289574,13299.490379620001,347.7920198100037,54162.79652544 2025-11-28,00:26:16.000,332,11093281,-795,0,1764289575,13299.530797480002,347.71447938000347,54162.76158984 2025-11-28,00:26:17.000,332,11093291,-795,0,1764289576,13299.537533789997,347.70038112000475,54162.89434512001 2025-11-28,00:26:18.000,332,11093271,-795,0,1764289577,13299.638578439997,347.6298898200039,54162.92229360001 2025-11-28,00:26:19.000,332,11093326,-795,0,1764289578,13299.732886780002,347.58759504000045,54163.03408752 2025-11-28,00:26:20.000,332,11093288,-795,0,1764289579,13299.746359399993,347.5171037399996,54163.03408752 2025-11-28,00:26:21.000,332,11093291,-795,0,1764289580,13299.786777259993,347.39021940000384,54162.712680000004 2025-11-28,00:26:22.000,332,11093330,-795,0,1764289581,13299.766568329993,347.25628593000147,54162.60787320001 2025-11-28,00:26:23.000,332,11093320,-795,0,1764289582,13299.867612979993,347.21399114999804,54162.69171864 2025-11-28,00:26:24.000,332,11093252,-795,0,1764289583,13299.759832019998,347.1082542000004,54162.91530648 2025-11-28,00:26:25.000,332,11093268,-795,0,1764289584,13299.699205229997,347.0377628999995,54163.013126159996 2025-11-28,00:26:26.000,332,11093314,-795,0,1764289585,13299.584687959992,346.9602224699993,54163.0969716 2025-11-28,00:26:27.000,332,11093265,-795,0,1764289586,13299.476906999997,346.86858378000034,54163.0969716 2025-11-28,00:26:28.000,332,11093302,-795,0,1764289587,13299.2074546,346.7064537900005,54162.677744399996 2025-11-28,00:26:29.000,332,11093311,-795,0,1764289588,13299.06599209,346.643011619999,54162.76857696 2025-11-28,00:26:30.000,332,11093330,-795,0,1764289589,13298.83695754999,346.5090781500039,54162.733641360006 2025-11-28,00:26:31.000,332,11093285,-795,0,1764289590,13298.648340869993,346.4667833700005,54163.17382992 2025-11-28,00:26:32.000,332,11093298,-795,0,1764289591,13298.318261679997,346.3469481600041,54162.90831936 2025-11-28,00:26:33.000,332,11093278,-795,0,1764289592,13298.102699759991,346.2623586000045,54162.98517768 2025-11-28,00:26:34.000,332,11093271,-795,0,1764289593,13297.90061045999,346.1495725200002,54163.00613904 2025-11-28,00:26:35.000,332,11093308,-795,0,1764289594,13297.71873008999,346.0226881800045,54162.53800200001 2025-11-28,00:26:36.000,332,11093309,-795,0,1764289595,13297.584003889999,345.9521968800036,54162.75460272001 2025-11-28,00:26:37.000,332,11093345,-795,0,1764289596,13297.348233039993,345.9028529700008,54162.62184744 2025-11-28,00:26:38.000,332,11093275,-795,0,1764289597,13297.179825289997,345.8253125400006,54162.8174868 2025-11-28,00:26:39.000,332,11093306,-795,0,1764289598,13297.112462190002,345.740722980001,54163.0969716 2025-11-28,00:26:40.000,332,11093290,-795,0,1764289599,13296.977735989996,345.627936900004,54163.03408752 2025-11-28,00:26:41.000,332,11093307,-795,0,1764289600,13296.883427649991,345.5292490799984,54162.9572292 2025-11-28,00:26:42.000,332,11093298,-795,0,1764289601,13296.68807466,345.4164630000014,54162.46114368 2025-11-28,00:26:43.000,332,11093306,-795,0,1764289602,13296.68133834999,345.24023475000286,54162.496079280005 2025-11-28,00:26:44.000,332,11093319,-795,0,1764289603,13296.68133834999,345.21203822999814,54162.60088608 2025-11-28,00:26:45.000,332,11093312,-795,0,1764289604,13296.674602039995,345.1203995399992,54162.880370880004 2025-11-28,00:26:46.000,332,11093335,-795,0,1764289605,13296.60050262999,345.042859109999,54162.74062848 2025-11-28,00:26:47.000,332,11093306,-795,0,1764289606,13296.66112941999,344.97941694000474,54162.81049968 2025-11-28,00:26:48.000,332,11093263,-795,0,1764289607,13296.54661215,344.9230239000026,54162.6428088 2025-11-28,00:26:49.000,332,11093249,-795,0,1764289608,13296.593766319995,344.88072911999916,54162.27249144001 2025-11-28,00:26:50.000,332,11093239,-795,0,1764289609,13296.58029369999,344.84548347000236,54162.40524672 2025-11-28,00:26:51.000,332,11093292,-795,0,1764289610,13296.49945797999,344.83138521000365,54162.377298240004 2025-11-28,00:26:52.000,332,11093285,-795,0,1764289611,13296.337786539989,344.8102378199983,54162.5030664 2025-11-28,00:26:53.000,332,11093292,-795,0,1764289612,13296.41862225999,344.84548347000236,54162.5729376 2025-11-28,00:26:54.000,332,11093257,-795,0,1764289613,13296.452303809994,344.8525326000017,54162.58691184001 2025-11-28,00:26:55.000,332,11093310,-795,0,1764289614,13296.378204399989,344.88072911999916,54162.565950480006 2025-11-28,00:26:56.000,332,11093317,-795,0,1764289615,13296.344522849999,344.8948273799979,54162.30742704 2025-11-28,00:26:57.000,332,11093325,-795,0,1764289616,13296.196324029988,344.94417129000067,54162.16768464 2025-11-28,00:26:58.000,332,11093262,-795,0,1764289617,13296.122224619998,344.96531867999875,54162.188646 2025-11-28,00:26:59.000,332,11093329,-795,0,1764289618,13296.088543069993,345.02876085000025,54162.60787320001 2025-11-28,00:27:00.000,332,11093346,-795,0,1764289619,13296.007707349992,345.07810476000304,54162.62184744 2025-11-28,00:27:01.000,332,11093329,-795,0,1764289620,13295.899926389997,345.1203995399992,54162.59389896 2025-11-28,00:27:02.000,332,11093279,-795,0,1764289621,13295.839299599997,345.04990823999833,54162.447169440005 2025-11-28,00:27:03.000,332,11093279,-795,0,1764289622,13295.906662699992,345.15564519000327,54162.363324 2025-11-28,00:27:04.000,332,11093235,-795,0,1764289623,13295.933607940002,345.17679258000135,54162.46114368 2025-11-28,00:27:05.000,332,11093246,-795,0,1764289624,13295.960553179997,345.2472838800022,54162.42620808 2025-11-28,00:27:06.000,332,11093342,-795,0,1764289625,13296.041388899997,345.3107260500037,54162.7476156 2025-11-28,00:27:07.000,332,11093286,-795,0,1764289626,13296.054861520002,345.32482431000244,54162.62184744 2025-11-28,00:27:08.000,332,11093287,-755,0,1764289627,13296.142433549998,345.3671190899986,54162.62184744 2025-11-28,00:27:09.000,332,11093326,-795,0,1764289628,13296.384940709999,345.409413870002,54162.83844816 2025-11-28,00:27:10.000,332,11093301,-795,0,1764289629,13296.512930599994,345.4164630000014,54162.565950480006 2025-11-28,00:27:11.000,332,11093256,-795,0,1764289630,13296.70154727999,345.47285604000353,54162.51704064001 2025-11-28,00:27:12.000,332,11093238,-795,0,1764289631,13296.72175620999,345.4658069100042,54162.24454296 2025-11-28,00:27:13.000,332,11093301,-795,0,1764289632,13296.896900269996,345.5574456000031,54162.8174868 2025-11-28,00:27:14.000,332,11093236,-795,0,1764289633,13297.031626470001,345.627936900004,54162.880370880004 2025-11-28,00:27:15.000,332,11093292,-795,0,1764289634,13297.213506840002,345.68432993999886,54162.9572292 2025-11-28,00:27:16.000,332,11093318,-795,0,1764289635,13297.321287799998,345.71957559000293,54162.887358 2025-11-28,00:27:17.000,332,11093365,-795,0,1764289636,13297.516640789989,345.7125264600036,54162.77556408001 2025-11-28,00:27:18.000,332,11093300,-795,0,1764289637,13297.631158059994,345.76891949999845,54162.78953832 2025-11-28,00:27:19.000,332,11093318,-795,0,1764289638,13297.63789436999,345.76891949999845,54162.60088608 2025-11-28,00:27:20.000,332,11093231,-795,0,1764289639,13297.78609319,345.7900668900038,54163.12492008 2025-11-28,00:27:21.000,332,11093313,-795,0,1764289640,13297.82651105,345.8112142800019,54163.04107464001 2025-11-28,00:27:22.000,332,11093279,-795,0,1764289641,13297.78609319,345.740722980001,54162.85940952 2025-11-28,00:27:23.000,332,11093314,-795,0,1764289642,13297.88713784,345.7266247200023,54162.9572292 2025-11-28,00:27:24.000,332,11093300,-795,0,1764289643,13297.94102831999,345.69842820000486,54162.82447392001 2025-11-28,00:27:25.000,332,11093324,-795,0,1764289644,13298.015127729996,345.6631825500008,54162.83844816 2025-11-28,00:27:26.000,332,11093259,-795,0,1764289645,13298.015127729996,345.63498603000335,54162.87338376001 2025-11-28,00:27:27.000,332,11093325,-795,0,1764289646,13298.04880928,345.63498603000335,54163.069023120006 2025-11-28,00:27:28.000,332,11093287,-795,0,1764289647,13298.129645,345.613838639998,54163.15985568001 2025-11-28,00:27:29.000,332,11093270,-795,0,1764289648,13298.183535479991,345.57154386000184,54163.25767536001 2025-11-28,00:27:30.000,332,11093281,-795,0,1764289649,13298.203744409991,345.5926912499999,54163.32055944 2025-11-28,00:27:31.000,332,11093296,-795,0,1764289650,13298.163326549991,345.5785929900012,54162.97819056 2025-11-28,00:27:32.000,332,11093297,-795,0,1764289651,13298.244162269992,345.50105256000097,54162.7476156 2025-11-28,00:27:33.000,332,11093319,-795,0,1764289652,13298.378888469997,345.57154386000184,54163.1319072 2025-11-28,00:27:34.000,332,11093327,-795,0,1764289653,13298.533823600003,345.57154386000184,54163.53716016 2025-11-28,00:27:35.000,332,11093257,-795,0,1764289654,13298.661813489998,345.62088777000463,54163.551134400004 2025-11-28,00:27:36.000,332,11093290,-795,0,1764289655,13298.708967659994,345.6420351600027,54163.49523744001 2025-11-28,00:27:37.000,332,11093287,-795,0,1764289656,13298.96494744,345.62088777000463,54163.29959808 2025-11-28,00:27:38.000,332,11093322,-795,0,1764289657,13299.16703674,345.613838639998,54163.30658520001 2025-11-28,00:27:39.000,332,11093288,-795,0,1764289658,13299.355653419996,345.67023168000014,54163.29261096 2025-11-28,00:27:40.000,332,11093312,-795,0,1764289659,13299.625105819992,345.76891949999845,54163.411392 2025-11-28,00:27:41.000,332,11093306,-795,0,1764289660,13299.860876669998,345.867607320004,54163.788696480005 2025-11-28,00:27:42.000,332,11093307,-795,0,1764289661,13299.908030839993,345.86055819000467,54163.49523744001 2025-11-28,00:27:43.000,332,11093283,-795,0,1764289662,13300.20442848,345.95924601000297,54163.78170936001 2025-11-28,00:27:44.000,332,11093256,-795,0,1764289663,13300.38630885,345.98039340000105,54163.84459344 2025-11-28,00:27:45.000,332,11093291,-795,0,1764289664,13300.50756243,346.0015407899991,54163.74677376 2025-11-28,00:27:46.000,332,11093289,-795,0,1764289665,13300.702915419992,346.0015407899991,54163.58607 2025-11-28,00:27:47.000,332,11093285,-795,0,1764289666,13300.669233870001,346.0579338300013,54163.52318592001 2025-11-28,00:27:48.000,332,11093296,-795,0,1764289667,13300.777014829997,346.07908121999935,54163.7956836 2025-11-28,00:27:49.000,332,11093337,-795,0,1764289668,13300.891532100002,346.09317947999807,54163.97734872001 2025-11-28,00:27:50.000,332,11093279,-795,0,1764289669,13300.985840439993,346.07908121999935,54164.054207040004 2025-11-28,00:27:51.000,332,11093343,-795,0,1764289670,13301.066676159993,346.04383557000256,54164.09612976001 2025-11-28,00:27:52.000,332,11093280,-795,0,1764289671,13300.985840439993,345.8887547100021,54163.39043064 2025-11-28,00:27:53.000,332,11093302,-795,0,1764289672,13301.080148779998,345.86055819000467,54163.60004424 2025-11-28,00:27:54.000,332,11093294,-795,0,1764289673,13301.100357709998,345.7759686299978,54163.50921168 2025-11-28,00:27:55.000,332,11093328,-795,0,1764289674,13301.221611289999,345.71957559000293,54163.907477520006 2025-11-28,00:27:56.000,332,11093321,-795,0,1764289675,13301.302447009999,345.6420351600027,54164.0402328 2025-11-28,00:27:57.000,332,11093291,-795,0,1764289676,13301.450645829995,345.5574456000031,54164.11709112001 2025-11-28,00:27:58.000,332,11093280,-795,0,1764289677,13301.511272619995,345.4587577800048,54164.15901384 2025-11-28,00:27:59.000,332,11093332,-795,0,1764289678,13301.61905357999,345.36006995999924,54163.8655548 2025-11-28,00:28:00.000,332,11093255,-795,0,1764289679,13301.753779779996,345.2543330100016,54163.788696480005 2025-11-28,00:28:01.000,332,11093303,-795,0,1764289680,13301.834615499996,345.1979399699994,54163.76074800001 2025-11-28,00:28:02.000,332,11093311,-795,0,1764289681,13301.834615499996,345.1063012800005,54164.01927144 2025-11-28,00:28:03.000,332,11093316,-795,0,1764289682,13301.982814319992,345.042859109999,54163.96337448 2025-11-28,00:28:04.000,332,11093278,-795,0,1764289683,13302.083858969992,345.0005643300028,54164.01228432 2025-11-28,00:28:05.000,332,11093266,-795,0,1764289684,13302.232057789988,344.94417129000067,54164.18696232 2025-11-28,00:28:06.000,332,11093279,-795,0,1764289685,13302.333102439989,344.8877782499985,54163.94241312 2025-11-28,00:28:07.000,332,11093307,-795,0,1764289686,13302.413938159989,344.9018765100045,54163.87952904001 2025-11-28,00:28:08.000,332,11093292,-795,0,1764289687,13302.461092329999,344.838434340003,54163.66292832001 2025-11-28,00:28:09.000,332,11093272,-795,0,1764289688,13302.62276377,344.83138521000365,54164.03324568 2025-11-28,00:28:10.000,332,11093333,-795,0,1764289689,13302.72380842,344.8948273799979,54164.15901384 2025-11-28,00:28:11.000,332,11093293,-795,0,1764289690,13302.831589379995,344.9371221600013,54164.14503960001 2025-11-28,00:28:12.000,332,11093285,-795,0,1764289691,13302.81811675999,344.9582695499994,54163.97734872001 2025-11-28,00:28:13.000,332,11093318,-795,0,1764289692,13303.074096539996,345.0076134600022,54163.83061920001 2025-11-28,00:28:14.000,332,11093299,-795,0,1764289693,13303.255976909997,345.09220302000176,54163.907477520006 2025-11-28,00:28:15.000,332,11093295,-795,0,1764289694,13303.410912040003,345.169743450002,54163.89350328 2025-11-28,00:28:16.000,332,11093339,-795,0,1764289695,13303.498484069998,345.2543330100016,54164.19394944001 2025-11-28,00:28:17.000,332,11093280,-795,0,1764289696,13303.559110859998,345.30367692000436,54164.04721992001 2025-11-28,00:28:18.000,332,11093300,-795,0,1764289697,13303.73425491999,345.409413870002,54163.94241312 2025-11-28,00:28:19.000,332,11093276,-795,0,1764289698,13303.868981119995,345.53629820999777,54164.08215552 2025-11-28,00:28:20.000,332,11093302,-795,0,1764289699,13303.98349839,345.52219994999905,54164.01228432 2025-11-28,00:28:21.000,332,11093259,-795,0,1764289700,13304.030652559995,345.6420351600027,54163.85856768001 2025-11-28,00:28:22.000,332,11093316,-795,0,1764289701,13304.05759779999,345.62088777000463,54163.64895408 2025-11-28,00:28:23.000,332,11093300,-795,0,1764289702,13304.226005550001,345.74777211000037,54164.19394944001 2025-11-28,00:28:24.000,332,11093236,-795,0,1764289703,13304.286632340001,345.7759686299978,54164.15202672 2025-11-28,00:28:25.000,332,11093310,-795,0,1764289704,13304.401149609992,345.85350905999803,54164.20792368 2025-11-28,00:28:26.000,332,11093305,-795,0,1764289705,13304.481985329992,345.9240003599989,54164.28478200001 2025-11-28,00:28:27.000,332,11093326,-795,0,1764289706,13304.421358539992,345.93104948999826,54163.96337448 2025-11-28,00:28:28.000,332,11093279,-795,0,1764289707,13304.455040089997,345.99449165999977,54163.788696480005 2025-11-28,00:28:29.000,332,11093273,-795,0,1764289708,13304.650393079988,346.0085899199985,54164.06119416 2025-11-28,00:28:30.000,332,11093318,-795,0,1764289709,13304.677338319998,346.06498296000063,54164.270807760004 2025-11-28,00:28:31.000,332,11093286,-795,0,1764289710,13304.731228799988,346.07908121999935,54164.340678960005 2025-11-28,00:28:32.000,332,11093249,-795,0,1764289711,13304.596502599998,346.07908121999935,54164.09612976001 2025-11-28,00:28:33.000,332,11093282,-795,0,1764289712,13304.744701419993,346.12842513000214,54164.172988080005 2025-11-28,00:28:34.000,332,11093253,-795,0,1764289713,13304.785119279994,346.1354742600015,54163.99132296 2025-11-28,00:28:35.000,332,11093285,-795,0,1764289714,13304.966999649994,346.1848181700043,54164.110104 2025-11-28,00:28:36.000,332,11093279,-795,0,1764289715,13305.007417509994,346.2200638200011,54164.19394944001 2025-11-28,00:28:37.000,332,11093282,-795,0,1764289716,13305.03436274999,346.2835059900026,54164.23587216001 2025-11-28,00:28:38.000,332,11093315,-795,0,1764289717,13305.17582525999,346.32580076999875,54164.48042136001 2025-11-28,00:28:39.000,332,11093248,-795,0,1764289718,13305.29707883999,346.3680955500022,54164.68304784 2025-11-28,00:28:40.000,332,11093282,-795,0,1764289719,13305.350969319996,346.42448859000433,54164.58522816 2025-11-28,00:28:41.000,332,11093291,-795,0,1764289720,13305.411596109996,346.4456359800024,54164.5642668 2025-11-28,00:28:42.000,332,11093276,-795,0,1764289721,13305.418332419991,346.5161272800033,54164.22888504 2025-11-28,00:28:43.000,332,11093288,-795,0,1764289722,13305.431805039996,346.530225540002,54164.13106536 2025-11-28,00:28:44.000,332,11093260,-795,0,1764289723,13305.620421719992,346.63596248999966,54164.62016376001 2025-11-28,00:28:45.000,332,11093271,-795,0,1764289724,13305.734938989997,346.6923555300018,54164.83676448001 2025-11-28,00:28:46.000,332,11093315,-795,0,1764289725,13305.862928879993,346.73465030999796,54164.92060992 2025-11-28,00:28:47.000,332,11093304,-795,0,1764289726,13305.923555669993,346.79809247999947,54164.892661440004 2025-11-28,00:28:48.000,332,11093343,-795,0,1764289727,13305.990918769989,346.8403872600029,54164.54330544 2025-11-28,00:28:49.000,332,11093264,-795,0,1764289728,13306.098699729999,346.9249768200025,54164.48740848 2025-11-28,00:28:50.000,332,11093312,-795,0,1764289729,13306.19974438,347.0377628999995,54164.64112512 2025-11-28,00:28:51.000,332,11093332,-795,0,1764289730,13306.307525339995,347.1505489800038,54164.99048112 2025-11-28,00:28:52.000,332,11093263,-795,0,1764289731,13306.267107479995,347.1716963700019,54164.92759704 2025-11-28,00:28:53.000,332,11093326,-795,0,1764289732,13306.47593308999,347.3338263600017,54165.060352320004 2025-11-28,00:28:54.000,332,11093301,-795,0,1764289733,13306.52308726,347.43956330999936,54165.081313680006 2025-11-28,00:28:55.000,332,11093277,-795,0,1764289734,13306.698231319991,347.5312019999983,54165.130223520006 2025-11-28,00:28:56.000,332,11093244,-795,0,1764289735,13306.745385490001,347.6651354700007,54164.97650688 2025-11-28,00:28:57.000,332,11093324,-795,0,1764289736,13306.792539659997,347.79906894000305,54164.95554552001 2025-11-28,00:28:58.000,332,11093229,-795,0,1764289737,13306.866639070002,348.003493709999,54165.26996592001 2025-11-28,00:28:59.000,332,11093274,-795,0,1764289738,13306.934002169997,348.14447631000075,54165.48656664001 2025-11-28,00:29:00.000,332,11093270,-795,0,1764289739,13306.967683720002,348.27840978000313,54165.514515120005 2025-11-28,00:29:01.000,332,11093304,-795,0,1764289740,13307.068728369988,348.4264415100042,54165.5424636 2025-11-28,00:29:02.000,332,11093287,-795,0,1764289741,13306.927265860002,348.50398194000445,54165.21406896 2025-11-28,00:29:03.000,332,11093303,-795,0,1764289742,13307.008101580002,348.7154558399998,54165.37477272 2025-11-28,00:29:04.000,332,11093278,-795,0,1764289743,13307.061992059993,348.8423401800028,54165.50752800001 2025-11-28,00:29:05.000,332,11093332,-795,0,1764289744,13307.035046819998,348.9762736499979,54165.98963928001 2025-11-28,00:29:06.000,332,11093290,-795,0,1764289745,13307.008101580002,349.1666001600024,54166.03854912001 2025-11-28,00:29:07.000,332,11093278,-795,0,1764289746,13306.900320619992,349.2723371100001,54166.031562 2025-11-28,00:29:08.000,332,11093328,-795,0,1764289747,13306.846430140002,349.45561448999797,54166.10842032001 2025-11-28,00:29:09.000,332,11093258,-795,0,1764289748,13306.886848000002,349.5331549199982,54165.90579384 2025-11-28,00:29:10.000,332,11093276,-795,0,1764289749,13306.967683720002,349.6600392600012,54166.1713044 2025-11-28,00:29:11.000,332,11093312,-795,0,1764289750,13306.940738479992,349.77282533999823,54166.10842032001 2025-11-28,00:29:12.000,332,11093232,-795,0,1764289751,13306.913793239997,349.88561142000253,54166.15034304 2025-11-28,00:29:13.000,332,11093280,-795,0,1764289752,13307.068728369988,350.06183967000106,54166.569570240004 2025-11-28,00:29:14.000,332,11093216,-795,0,1764289753,13307.115882539998,350.1887240100041,54166.57655736 2025-11-28,00:29:15.000,332,11093306,-795,0,1764289754,13307.297762909999,350.2521661799983,54166.87700352001 2025-11-28,00:29:16.000,332,11093293,-795,0,1764289755,13307.324708149994,350.37200139000197,54166.64642856 2025-11-28,00:29:17.000,332,11093284,-795,0,1764289756,13307.378598629999,350.47773833999963,54166.67437704 2025-11-28,00:29:18.000,332,11093368,-795,0,1764289757,13307.385334939994,350.5623278999992,54166.67437704 2025-11-28,00:29:19.000,332,11093264,-795,0,1764289758,13307.49311589999,350.6962613700016,54167.25430800001 2025-11-28,00:29:20.000,332,11093263,-795,0,1764289759,13307.43922542,350.80199831999926,54167.30321784001 2025-11-28,00:29:21.000,332,11093279,-795,0,1764289760,13307.41901649,350.91478440000355,54167.408024640004 2025-11-28,00:29:22.000,332,11093264,-795,0,1764289761,13307.338180769999,350.95003005000035,54167.20539816 2025-11-28,00:29:23.000,332,11093231,-795,0,1764289762,13307.237136119998,351.09806178000144,54167.121552720004 2025-11-28,00:29:24.000,332,11093294,-795,0,1764289763,13307.115882539998,351.1685530800023,54167.261295120006 2025-11-28,00:29:25.000,332,11093281,-795,0,1764289764,13307.189981949989,351.2531426400019,54167.5337928 2025-11-28,00:29:26.000,332,11093310,-795,0,1764289765,13307.075464679998,351.39412524000363,54167.89712304 2025-11-28,00:29:27.000,332,11093272,-795,0,1764289766,13307.035046819998,351.4857639300026,54167.87616168 2025-11-28,00:29:28.000,332,11093289,-795,0,1764289767,13306.832957519997,351.55625523000344,54167.92507152001 2025-11-28,00:29:29.000,332,11093224,-795,0,1764289768,13306.826221210002,351.5985500099996,54168.04385256 2025-11-28,00:29:30.000,332,11093292,-795,0,1764289769,13306.772330729997,351.69018869999854,54167.743406400004 2025-11-28,00:29:31.000,332,11093296,-795,0,1764289770,13306.752121799997,351.73953261000133,54167.89712304 2025-11-28,00:29:32.000,332,11093299,-795,0,1764289771,13306.55676880999,351.7888765200041,54167.61763824001 2025-11-28,00:29:33.000,332,11093304,-795,0,1764289772,13306.53655987999,351.9580556400033,54168.37923432 2025-11-28,00:29:34.000,332,11093303,-795,0,1764289773,13306.469196779995,352.08493997999904,54168.49102824 2025-11-28,00:29:35.000,332,11093360,-795,0,1764289774,13306.33447057999,352.190676930004,54168.47006688 2025-11-28,00:29:36.000,332,11093259,-795,0,1764289775,13306.17953545,352.2893647500023,54168.40019568 2025-11-28,00:29:37.000,332,11093298,-795,0,1764289776,13306.004391389994,352.2682173600042,54168.00891696 2025-11-28,00:29:38.000,332,11093299,-795,0,1764289777,13305.815774709998,352.4514947400021,54168.15564648 2025-11-28,00:29:39.000,332,11093280,-795,0,1764289778,13305.842719949993,352.4655930000008,54168.3722472 2025-11-28,00:29:40.000,332,11093296,-795,0,1764289779,13305.734938989997,352.57132994999847,54168.798461520004 2025-11-28,00:29:41.000,332,11093273,-795,0,1764289780,13305.566531240001,352.6136247300019,54168.72859032 2025-11-28,00:29:42.000,332,11093279,-795,0,1764289781,13305.28360622,352.65591950999806,54168.51897672 2025-11-28,00:29:43.000,332,11093292,-795,0,1764289782,13305.21624311999,352.7969021099998,54168.819422880006 2025-11-28,00:29:44.000,332,11093294,-795,0,1764289783,13305.007417509994,352.8391968900032,54168.53993808 2025-11-28,00:29:45.000,332,11093275,-795,0,1764289784,13304.825537139994,352.9096881900041,54168.6167964 2025-11-28,00:29:46.000,332,11093277,-795,0,1764289785,13304.603238909993,353.02952340000047,54168.700641840005 2025-11-28,00:29:47.000,332,11093296,-795,0,1764289786,13304.353995439997,353.1846042600009,54168.770513040006 2025-11-28,00:29:48.000,332,11093264,-795,0,1764289787,13304.10475197,353.29739033999795,54168.84737136 2025-11-28,00:29:49.000,332,11093370,-795,0,1764289788,13304.071070419996,353.4031272900029,54169.105894800006 2025-11-28,00:29:50.000,332,11093314,-795,0,1764289789,13303.868981119995,353.5441098900046,54169.02903648001 2025-11-28,00:29:51.000,332,11093341,-795,0,1764289790,13303.69383705999,353.62165032000485,54168.749551680005 2025-11-28,00:29:52.000,332,11093291,-795,0,1764289791,13303.357021559998,353.67099423000036,54168.40019568 2025-11-28,00:29:53.000,332,11093307,-795,0,1764289792,13303.202086429992,353.84017334999953,54168.62378352001 2025-11-28,00:29:54.000,332,11093289,-795,0,1764289793,13302.94610665,353.9882050800006,54168.84737136 2025-11-28,00:29:55.000,332,11093268,-795,0,1764289794,13302.811380449995,354.10099115999765,54168.95217816 2025-11-28,00:29:56.000,332,11093313,-795,0,1764289795,13302.58234591,354.2067281100026,54169.02903648001 2025-11-28,00:29:57.000,332,11093337,-795,0,1764289796,13302.373520299989,354.31246506000025,54168.98012664001 2025-11-28,00:29:58.000,332,11093333,-795,0,1764289797,13302.178167309998,354.32656331999897,54168.66570624 2025-11-28,00:29:59.000,332,11093269,-795,0,1764289798,13301.928923840002,354.4323002700039,54168.532950960005 2025-11-28,00:30:00.000,332,11093300,-795,0,1764289799,13301.753779779996,354.53803722000157,54168.67269336001 2025-11-28,00:30:01.000,332,11093312,-795,0,1764289800,13301.612317269995,354.6367250399999,54168.95217816 2025-11-28,00:30:02.000,332,11093337,-795,0,1764289801,13301.31591962999,354.6367250399999,54168.770513040006 2025-11-28,00:30:03.000,332,11093274,-795,0,1764289802,13301.38328273,354.7424619900048,54168.81243576001 2025-11-28,00:30:04.000,332,11093314,-795,0,1764289803,13301.214874979989,354.7636093800029,54168.7565388 2025-11-28,00:30:05.000,332,11093256,-795,0,1764289804,13301.282238079999,354.8411498100031,54168.53993808 2025-11-28,00:30:06.000,332,11093284,-795,0,1764289805,13301.235083909989,354.89049371999863,54168.532950960005 2025-11-28,00:30:07.000,332,11093317,-795,0,1764289806,13301.194666049989,354.99623067000357,54168.44910552 2025-11-28,00:30:08.000,332,11093310,-795,0,1764289807,13301.174457119989,355.05262370999844,54168.53993808 2025-11-28,00:30:09.000,332,11093311,-795,0,1764289808,13301.140775569998,355.1231150099993,54168.56788656 2025-11-28,00:30:10.000,332,11093331,-795,0,1764289809,13301.154248189989,355.2218028300049,54168.581860800005 2025-11-28,00:30:11.000,332,11093298,-795,0,1764289810,13301.187929739994,355.2077045699989,54168.5469252 2025-11-28,00:30:12.000,332,11093307,-795,0,1764289811,13301.080148779998,355.17950805000146,54168.00192984001 2025-11-28,00:30:13.000,332,11093263,-795,0,1764289812,13301.221611289999,355.17950805000146,54168.08577528 2025-11-28,00:30:14.000,332,11093313,-795,0,1764289813,13301.329392249994,355.10196762000123,54168.13468512 2025-11-28,00:30:15.000,332,11093326,-795,0,1764289814,13301.44390952,355.0737711000038,54168.40019568 2025-11-28,00:30:16.000,332,11093304,-795,0,1764289815,13301.46411845,355.0455745799991,54168.12071088001 2025-11-28,00:30:17.000,332,11093317,-795,0,1764289816,13301.511272619995,355.01737806000165,54168.15564648 2025-11-28,00:30:18.000,332,11093266,-795,0,1764289817,13301.47759106999,354.96803414999886,54168.02289120001 2025-11-28,00:30:19.000,332,11093308,-795,0,1764289818,13301.41696427999,354.9468867600008,54167.49885720001 2025-11-28,00:30:20.000,332,11093332,-795,0,1764289819,13301.43717320999,354.9891815400042,54167.54776704001 2025-11-28,00:30:21.000,332,11093302,-795,0,1764289820,13301.390019039995,355.0385254499997,54167.456934480004 2025-11-28,00:30:22.000,332,11093294,-795,0,1764289821,13301.221611289999,355.0385254499997,54167.48488296 2025-11-28,00:30:23.000,332,11093322,-795,0,1764289822,13301.34286487,354.9609850199995,54167.49885720001 2025-11-28,00:30:24.000,332,11093252,-795,0,1764289823,13301.29571069999,354.8129532899984,54167.240333760004 2025-11-28,00:30:25.000,332,11093271,-795,0,1764289824,13301.369810109994,354.7636093800029,54167.15648832 2025-11-28,00:30:26.000,332,11093295,-795,0,1764289825,13301.39675534999,354.7354128599982,54166.91892624001 2025-11-28,00:30:27.000,332,11093330,-795,0,1764289826,13301.40349166,354.78475677000097,54166.8700164 2025-11-28,00:30:28.000,332,11093318,-795,0,1764289827,13301.288974389994,354.7001672100014,54166.6953384 2025-11-28,00:30:29.000,332,11093282,-795,0,1764289828,13301.430436899995,354.6367250399999,54166.904952000004 2025-11-28,00:30:30.000,332,11093316,-795,0,1764289829,13301.740307159991,354.49574243999814,54167.0097588 2025-11-28,00:30:31.000,332,11093329,-795,0,1764289830,13302.043441109992,354.4675459200007,54167.072642880004 2025-11-28,00:30:32.000,332,11093302,-795,0,1764289831,13302.144485759993,354.4675459200007,54166.58354448001 2025-11-28,00:30:33.000,332,11093323,-795,0,1764289832,13302.400465539999,354.5521354800003,54166.520660400005 2025-11-28,00:30:34.000,332,11093312,-795,0,1764289833,13302.55540066999,354.566233739999,54166.45777632 2025-11-28,00:30:35.000,332,11093318,-795,0,1764289834,13302.71707210999,354.6296759100005,54166.52764752 2025-11-28,00:30:36.000,332,11093321,-795,0,1764289835,13302.86527093,354.67197069000395,54166.87700352001 2025-11-28,00:30:37.000,332,11093350,-795,0,1764289836,13303.033678679996,354.6649215600046,54166.8350808 2025-11-28,00:30:38.000,332,11093283,-795,0,1764289837,13303.175141189997,354.60852852000244,54166.737261120004 2025-11-28,00:30:39.000,332,11093280,-795,0,1764289838,13303.188613810002,354.53803722000157,54166.56258312001 2025-11-28,00:30:40.000,332,11093277,-795,0,1764289839,13303.532165619989,354.39705461999984,54166.26912408 2025-11-28,00:30:41.000,332,11093296,-795,0,1764289840,13303.727518609994,354.3054159300009,54166.31803392 2025-11-28,00:30:42.000,332,11093290,-795,0,1764289841,13303.78140909,354.122138550003,54166.04553624 2025-11-28,00:30:43.000,332,11093285,-795,0,1764289842,13304.02391625,354.1714824599985,54166.43681496 2025-11-28,00:30:44.000,332,11093297,-795,0,1764289843,13304.172115069996,354.06574551000085,54166.352969520005 2025-11-28,00:30:45.000,332,11093276,-795,0,1764289844,13304.394413299997,353.96705769000255,54166.52764752 2025-11-28,00:30:46.000,332,11093317,-795,0,1764289845,13304.623447839993,353.8472224799989,54166.46476344001 2025-11-28,00:30:47.000,332,11093298,-795,0,1764289846,13304.731228799988,353.73443640000187,54166.14335592 2025-11-28,00:30:48.000,332,11093305,-795,0,1764289847,13304.791855589989,353.48771685000247,54165.95470368 2025-11-28,00:30:49.000,332,11093298,-795,0,1764289848,13304.899636549999,353.4031272900029,54165.82194840001 2025-11-28,00:30:50.000,332,11093336,-795,0,1764289849,13305.047835369995,353.22689904000435,54165.968677920006 2025-11-28,00:30:51.000,332,11093281,-795,0,1764289850,13305.21624311999,352.9942777500037,54166.05252336 2025-11-28,00:30:52.000,332,11093291,-795,0,1764289851,13305.22297943,352.761656460003,54165.66823176 2025-11-28,00:30:53.000,332,11093316,-795,0,1764289852,13305.452013969996,352.69116516000213,54165.849896880005 2025-11-28,00:30:54.000,332,11093294,-795,0,1764289853,13305.633894339997,352.4655930000008,54165.52848936 2025-11-28,00:30:55.000,332,11093312,-795,0,1764289854,13305.741675299992,352.31051214000036,54165.4725924 2025-11-28,00:30:56.000,332,11093253,-795,0,1764289855,13305.876401499998,352.14838215000054,54165.31887576001 2025-11-28,00:30:57.000,332,11093334,-795,0,1764289856,13305.876401499998,352.0214978100048,54165.38175984 2025-11-28,00:30:58.000,332,11093310,-795,0,1764289857,13306.011127699989,351.88051521000307,54165.416695440006 2025-11-28,00:30:59.000,332,11093309,-795,0,1764289858,13306.19974438,351.732483480002,54165.49355376 2025-11-28,00:31:00.000,332,11093292,-795,0,1764289859,13306.307525339995,351.5985500099996,54165.4725924 2025-11-28,00:31:01.000,332,11093304,-795,0,1764289860,13306.49614201999,351.3659287199989,54165.179133360005 2025-11-28,00:31:02.000,332,11093316,-795,0,1764289861,13306.657813459991,351.1051109100008,54164.95554552001 2025-11-28,00:31:03.000,332,11093319,-795,0,1764289862,13306.853166449997,350.9288826600023,54165.32586288 2025-11-28,00:31:04.000,332,11093221,-795,0,1764289863,13307.088937299988,350.72445788999903,54165.584386320006 2025-11-28,00:31:05.000,332,11093297,-795,0,1764289864,13307.257345049999,350.50593486000434,54165.64028328 2025-11-28,00:31:06.000,332,11093327,-795,0,1764289865,13307.486379589995,350.2874118300024,54165.6472704 2025-11-28,00:31:07.000,332,11093341,-795,0,1764289866,13307.58068793,350.08298705999914,54165.50752800001 2025-11-28,00:31:08.000,332,11093300,-795,0,1764289867,13307.7625683,349.8574148999978,54165.17214624001 2025-11-28,00:31:09.000,332,11093264,-795,0,1764289868,13308.085911180002,349.709383170004,54165.30490152 2025-11-28,00:31:10.000,332,11093307,-795,0,1764289869,13308.328418339988,349.60364621999906,54165.276953040004 2025-11-28,00:31:11.000,332,11093330,-795,0,1764289870,13308.517035019999,349.55430231000355,54165.633296160006 2025-11-28,00:31:12.000,332,11093250,-795,0,1764289871,13308.67870646,349.45561448999797,54165.130223520006 2025-11-28,00:31:13.000,332,11093327,-795,0,1764289872,13309.136775539992,349.30758276000415,54165.36778560001 2025-11-28,00:31:14.000,332,11093293,-795,0,1764289873,13309.426436870002,349.1031579900009,54165.444643920004 2025-11-28,00:31:15.000,332,11093283,-795,0,1764289874,13309.722834509994,348.91283148000366,54165.23503032 2025-11-28,00:31:16.000,332,11093305,-795,0,1764289875,13309.83735178,348.7154558399998,54165.31188864 2025-11-28,00:31:17.000,332,11093300,-795,0,1764289876,13309.89797857,348.65201366999827,54165.249004560006 2025-11-28,00:31:18.000,332,11093317,-795,0,1764289877,13310.066386319995,348.53922759000125,54165.59836056 2025-11-28,00:31:19.000,332,11093262,-795,0,1764289878,13310.207848829996,348.4475889000023,54165.856884 2025-11-28,00:31:20.000,332,11093295,-795,0,1764289879,13310.268475619996,348.3629993400027,54165.87784536 2025-11-28,00:31:21.000,332,11093269,-795,0,1764289880,13310.342575030001,348.2995571700012,54165.96169080001 2025-11-28,00:31:22.000,332,11093296,-795,0,1764289881,13310.248266689996,348.10923066000396,54165.36079848 2025-11-28,00:31:23.000,332,11093294,-795,0,1764289882,13310.335838719991,348.003493709999,54165.633296160006 2025-11-28,00:31:24.000,332,11093296,-795,0,1764289883,13310.322366100001,347.890707630002,54165.71015448 2025-11-28,00:31:25.000,332,11093308,-795,0,1764289884,13310.288684549996,347.763823289999,54166.09444608 2025-11-28,00:31:26.000,332,11093327,-795,0,1764289885,13310.342575030001,347.65103721000196,54166.33200816 2025-11-28,00:31:27.000,332,11093291,-795,0,1764289886,13310.207848829996,347.47480896000343,54166.41585360001 2025-11-28,00:31:28.000,332,11093244,-795,0,1764289887,13310.106804179995,347.319728100003,54166.44380208001 2025-11-28,00:31:29.000,332,11093296,-795,0,1764289888,13309.87103332999,347.1223524599991,54166.017587760005 2025-11-28,00:31:30.000,332,11093249,-795,0,1764289889,13309.79019760999,346.9531733399999,54166.07348472 2025-11-28,00:31:31.000,332,11093317,-795,0,1764289890,13309.655471409998,346.79809247999947,54166.2411756 2025-11-28,00:31:32.000,332,11093343,-795,0,1764289891,13309.399491629993,346.65710987999773,54166.35995664 2025-11-28,00:31:33.000,332,11093319,-795,0,1764289892,13309.379282699992,346.60071684000286,54166.66040280001 2025-11-28,00:31:34.000,332,11093284,-795,0,1764289893,13309.231083879997,346.4949798899979,54166.79315808 2025-11-28,00:31:35.000,332,11093339,-795,0,1764289894,13309.082885060001,346.42448859000433,54166.81411944 2025-11-28,00:31:36.000,332,11093308,-795,0,1764289895,13308.88079576,346.29055512000195,54166.555596 2025-11-28,00:31:37.000,332,11093332,-795,0,1764289896,13308.75280586999,346.2200638200011,54166.56258312001 2025-11-28,00:31:38.000,332,11093336,-795,0,1764289897,13308.510298709989,346.07908121999935,54166.45777632 2025-11-28,00:31:39.000,332,11093279,-795,0,1764289898,13308.314945719998,345.93104948999826,54166.75123536001 2025-11-28,00:31:40.000,332,11093317,-795,0,1764289899,13308.166746900002,345.76891949999845,54166.64642856 2025-11-28,00:31:41.000,332,11093349,-795,0,1764289900,13308.126329040002,345.55039647000376,54167.10059136 2025-11-28,00:31:42.000,332,11093276,-795,0,1764289901,13307.863612950001,345.24023475000286,54166.98181032 2025-11-28,00:31:43.000,332,11093281,-795,0,1764289902,13307.769304609996,344.93007303000195,54166.74424824 2025-11-28,00:31:44.000,332,11093274,-795,0,1764289903,13307.587424239995,344.6128621800017,54166.79315808 2025-11-28,00:31:45.000,332,11093312,-795,0,1764289904,13307.358389699999,344.3449952400042,54166.84206792 2025-11-28,00:31:46.000,332,11093309,-795,0,1764289905,13307.149564089988,344.0207352600046,54167.093604240006 2025-11-28,00:31:47.000,332,11093325,-795,0,1764289906,13306.772330729997,343.75286831999983,54166.88399064 2025-11-28,00:31:48.000,332,11093331,-795,0,1764289907,13306.44225154,343.4497557299983,54166.904952000004 2025-11-28,00:31:49.000,332,11093317,-795,0,1764289908,13306.26037117,343.19598704999953,54167.03770728 2025-11-28,00:31:50.000,332,11093312,-795,0,1764289909,13305.937028289998,342.9845131500042,54166.63245432001 2025-11-28,00:31:51.000,332,11093281,-795,0,1764289910,13305.647366960002,342.85057968000183,54166.65341568 2025-11-28,00:31:52.000,332,11093288,-795,0,1764289911,13305.169088949995,342.73074446999817,54166.34598240001 2025-11-28,00:31:53.000,332,11093269,-795,0,1764289912,13304.987208579994,342.7377936000048,54166.70232552 2025-11-28,00:31:54.000,332,11093267,-795,0,1764289913,13304.650393079988,342.68140056000266,54166.38790512 2025-11-28,00:31:55.000,332,11093314,-795,0,1764289914,13304.475249019997,342.73074446999817,54166.6254672 2025-11-28,00:31:56.000,332,11093294,-795,0,1764289915,13304.313577579996,342.81533402999776,54166.6953384 2025-11-28,00:31:57.000,332,11093321,-795,0,1764289916,13304.151906139996,342.82943229000375,54166.380918 2025-11-28,00:31:58.000,332,11093315,-795,0,1764289917,13304.010443629995,342.8717270699999,54166.34598240001 2025-11-28,00:31:59.000,332,11093304,-795,0,1764289918,13303.85550849999,342.9351692400014,54166.21322712 2025-11-28,00:32:00.000,332,11093233,-795,0,1764289919,13303.78140909,343.019758800001,54166.54162176001 2025-11-28,00:32:01.000,332,11093268,-795,0,1764289920,13303.747727539994,343.07615184000315,54166.54162176001 2025-11-28,00:32:02.000,332,11093297,-795,0,1764289921,13303.586056099994,343.1043483600006,54166.07348472 2025-11-28,00:32:03.000,332,11093341,-795,0,1764289922,13303.680364439999,343.1184466199993,54166.42982784 2025-11-28,00:32:04.000,332,11093326,-795,0,1764289923,13303.747727539994,343.146643140004,54166.255149840006 2025-11-28,00:32:05.000,332,11093296,-795,0,1764289924,13303.80161802,343.13959401000466,54166.32502104001 2025-11-28,00:32:06.000,332,11093321,-795,0,1764289925,13303.87571742999,343.11139748999994,54166.44380208001 2025-11-28,00:32:07.000,332,11093310,-795,0,1764289926,13303.86224481,343.0409061899991,54166.49969904 2025-11-28,00:32:08.000,332,11093235,-795,0,1764289927,13303.86224481,342.97746402000485,54166.53463464 2025-11-28,00:32:09.000,332,11093309,-795,0,1764289928,13303.76120016,342.9986114100029,54166.590531600006 2025-11-28,00:32:10.000,332,11093298,-795,0,1764289929,13303.700573369999,343.019758800001,54166.60450584 2025-11-28,00:32:11.000,332,11093303,-795,0,1764289930,13303.444593589993,342.9845131500042,54166.21322712 2025-11-28,00:32:12.000,332,11093289,-795,0,1764289931,13303.175141189997,342.9351692400014,54166.04553624 2025-11-28,00:32:13.000,332,11093272,-795,0,1764289932,13302.98652451,343.0409061899991,54166.46476344001 2025-11-28,00:32:14.000,332,11093323,-795,0,1764289933,13302.74401735,343.1818887900008,54166.70931264001 2025-11-28,00:32:15.000,332,11093349,-795,0,1764289934,13302.400465539999,343.3158222600032,54166.64642856 2025-11-28,00:32:16.000,332,11093270,-795,0,1764289935,13302.090595280002,343.4920505100017,54166.61149296001 2025-11-28,00:32:17.000,332,11093331,-795,0,1764289936,13301.713361919996,343.6612296300009,54166.3110468 2025-11-28,00:32:18.000,332,11093276,-795,0,1764289937,13301.34286487,343.86565440000413,54166.04553624 2025-11-28,00:32:19.000,332,11093275,-795,0,1764289938,13301.107094019993,344.1194230800029,54166.19226576 2025-11-28,00:32:20.000,332,11093307,-795,0,1764289939,13300.884795789992,344.37319176000165,54166.34598240001 2025-11-28,00:32:21.000,332,11093315,-795,0,1764289940,13300.669233870001,344.6058130500023,54166.380918 2025-11-28,00:32:22.000,332,11093303,-795,0,1764289941,13300.37957253999,344.7538447800034,54165.9267552 2025-11-28,00:32:23.000,332,11093287,-795,0,1764289942,13300.44019932999,344.99351520000346,54166.26213696 2025-11-28,00:32:24.000,332,11093243,-795,0,1764289943,13300.46714457,345.169743450002,54166.24816272001 2025-11-28,00:32:25.000,332,11093281,-795,0,1764289944,13300.561452909991,345.32482431000244,54166.03854912001 2025-11-28,00:32:26.000,332,11093362,-795,0,1764289945,13300.595134459996,345.50105256000097,54165.94072944001 2025-11-28,00:32:27.000,332,11093356,-795,0,1764289946,13300.669233870001,345.64908429000207,54166.05252336 2025-11-28,00:32:28.000,332,11093326,-795,0,1764289947,13300.857850549997,345.7266247200023,54166.136368800006 2025-11-28,00:32:29.000,332,11093278,-795,0,1764289948,13301.032994609988,345.8253125400006,54166.16431728 2025-11-28,00:32:30.000,332,11093310,-795,0,1764289949,13301.349601179994,345.94514775000425,54166.37393088001 2025-11-28,00:32:31.000,332,11093323,-795,0,1764289950,13301.511272619995,345.9240003599989,54166.20624000001 2025-11-28,00:32:32.000,332,11093290,-795,0,1764289951,13301.65947143999,345.8464599299987,54165.682206000005 2025-11-28,00:32:33.000,332,11093323,-795,0,1764289952,13301.935660149997,345.86055819000467,54165.90579384 2025-11-28,00:32:34.000,332,11093233,-795,0,1764289953,13302.191639930003,345.78301776000444,54166.115407440004 2025-11-28,00:32:35.000,332,11093320,-795,0,1764289954,13302.54192805,345.60678950999863,54166.29008544 2025-11-28,00:32:36.000,332,11093330,-795,0,1764289955,13302.831589379995,345.4164630000014,54166.352969520005 2025-11-28,00:32:37.000,332,11093303,-795,0,1764289956,13303.040414989991,345.14154693000455,54166.3110468 2025-11-28,00:32:38.000,332,11093328,-795,0,1764289957,13303.303131079992,344.83138521000365,54166.1014332 2025-11-28,00:32:39.000,332,11093303,-795,0,1764289958,13303.599528719998,344.507125230004,54165.93374232 2025-11-28,00:32:40.000,332,11093266,-795,0,1764289959,13303.81509063999,344.22516003000055,54165.87085824001 2025-11-28,00:32:41.000,332,11093290,-795,0,1764289960,13303.87571742999,343.9361456999977,54165.77303856001 2025-11-28,00:32:42.000,332,11093350,-795,0,1764289961,13304.00370732,343.6612296300009,54165.97566504 2025-11-28,00:32:43.000,332,11093287,-795,0,1764289962,13304.232741859996,343.4638539900043,54166.00361352 2025-11-28,00:32:44.000,332,11093271,-795,0,1764289963,13304.374204369997,343.3299205200019,54166.136368800006 2025-11-28,00:32:45.000,332,11093300,-795,0,1764289964,13304.481985329992,343.17483966000145,54166.04553624 2025-11-28,00:32:46.000,332,11093352,-795,0,1764289965,13304.562821049993,343.0691027100038,54165.80797416 2025-11-28,00:32:47.000,332,11093269,-795,0,1764289966,13304.657129389998,342.9845131500042,54165.731115840004 2025-11-28,00:32:48.000,332,11093266,-795,0,1764289967,13304.785119279994,342.96336575999885,54166.14335592 2025-11-28,00:32:49.000,332,11093327,-795,0,1764289968,13304.812064519989,342.892874459998,54166.19925288 2025-11-28,00:32:50.000,332,11093323,-795,0,1764289969,13304.886163929994,342.96336575999885,54166.21322712 2025-11-28,00:32:51.000,332,11093305,-795,0,1764289970,13304.906372859994,342.9704148899982,54166.14335592 2025-11-28,00:32:52.000,332,11093312,-795,0,1764289971,13304.852482379989,342.92812011000206,54165.919768080006 2025-11-28,00:32:53.000,332,11093323,-795,0,1764289972,13304.859218689999,342.91402185000334,54165.947716560004 2025-11-28,00:32:54.000,332,11093333,-795,0,1764289973,13304.798591899998,342.81533402999776,54165.93374232 2025-11-28,00:32:55.000,332,11093302,-795,0,1764289974,13304.764910349993,342.7518918600035,54166.56258312001 2025-11-28,00:32:56.000,332,11093301,-795,0,1764289975,13304.657129389998,342.60386013000243,54166.54860888 2025-11-28,00:32:57.000,332,11093308,-795,0,1764289976,13304.448303780002,342.42058275000454,54166.45777632 2025-11-28,00:32:58.000,332,11093288,-795,0,1764289977,13304.246214480001,342.20910885000194,54166.35995664 2025-11-28,00:32:59.000,332,11093221,-795,0,1764289978,13304.07780672999,341.97648756000126,54166.017587760005 2025-11-28,00:33:00.000,332,11093286,-795,0,1764289979,13304.02391625,341.7438662700006,54166.12938168001 2025-11-28,00:33:01.000,332,11093334,-795,0,1764289980,13303.89592635999,341.4900975900018,54166.115407440004 2025-11-28,00:33:02.000,332,11093314,-795,0,1764289981,13303.700573369999,341.2433780400024,54166.136368800006 2025-11-28,00:33:03.000,332,11093352,-795,0,1764289982,13303.77467277999,341.1164936999994,54166.304059680006 2025-11-28,00:33:04.000,332,11093210,-795,0,1764289983,13303.848772189995,340.8979706700047,54166.19226576 2025-11-28,00:33:05.000,332,11093313,-795,0,1764289984,13303.95655314999,340.7710863300017,54166.19226576 2025-11-28,00:33:06.000,332,11093290,-795,0,1764289985,13304.10475197,340.5948580800032,54165.86387112 2025-11-28,00:33:07.000,332,11093318,-795,0,1764289986,13304.273159719996,340.50321939000423,54165.59836056 2025-11-28,00:33:08.000,332,11093287,-795,0,1764289987,13304.495457949997,340.46797374000016,54165.65425752001 2025-11-28,00:33:09.000,332,11093335,-795,0,1764289988,13304.946790719994,340.53141591000167,54166.19226576 2025-11-28,00:33:10.000,332,11093335,-795,0,1764289989,13305.209506809995,340.5102685200036,54166.15034304 2025-11-28,00:33:11.000,332,11093313,-795,0,1764289990,13305.472222899996,340.5596124299991,54166.19925288 2025-11-28,00:33:12.000,332,11093256,-595,0,1764289991,13305.681048509992,340.58075982000446,54165.780025680004 2025-11-28,00:33:13.000,332,11093315,-795,0,1764289992,13305.997655079998,340.63715285999933,54165.752077200006 2025-11-28,00:33:14.000,332,11093252,-795,0,1764289993,13306.226689619994,340.7217424199989,54165.77303856001 2025-11-28,00:33:15.000,332,11093326,-795,0,1764289994,13306.448987849995,340.74993894000363,54165.800987040006 2025-11-28,00:33:16.000,332,11093264,-795,0,1764289995,13306.62413191,340.9050198000041,54166.380918 2025-11-28,00:33:17.000,332,11093269,-795,0,1764289996,13306.758858109992,340.91206893000344,54166.422840720006 2025-11-28,00:33:18.000,332,11093299,-795,0,1764289997,13306.846430140002,340.94731458000024,54166.555596 2025-11-28,00:33:19.000,332,11093290,-795,0,1764289998,13306.880111689992,340.9543637099996,54166.44380208001 2025-11-28,00:33:20.000,332,11093177,-795,0,1764289999,13306.880111689992,340.87682327999937,54166.05951048001 2025-11-28,00:33:21.000,332,11093307,-795,0,1764290000,13307.001365269993,340.84862676000193,54166.401879360004 2025-11-28,00:33:22.000,332,11093314,-795,0,1764290001,13307.041783129993,340.77813546000107,54166.26213696 2025-11-28,00:33:23.000,332,11093282,-795,0,1764290002,13307.122618849993,340.6935459000015,54166.74424824 2025-11-28,00:33:24.000,332,11093297,-795,0,1764290003,13307.095673609998,340.5878089500038,54166.74424824 2025-11-28,00:33:25.000,332,11093266,-795,0,1764290004,13307.189981949989,340.5102685200036,54167.05168152 2025-11-28,00:33:26.000,332,11093314,-795,0,1764290005,13307.196718259998,340.39043330999993,54167.10059136 2025-11-28,00:33:27.000,332,11093326,-795,0,1764290006,13307.115882539998,340.24240157999884,54166.91193912 2025-11-28,00:33:28.000,332,11093318,-795,0,1764290007,13306.994628959997,340.08027158999903,54166.71629976 2025-11-28,00:33:29.000,332,11093229,-795,0,1764290008,13306.954211099997,339.93223985999794,54166.87700352001 2025-11-28,00:33:30.000,332,11093248,-795,0,1764290009,13306.738649179992,339.7066677000039,54167.11456560001 2025-11-28,00:33:31.000,332,11093291,-795,0,1764290010,13306.664549770001,339.48109554000257,54167.261295120006 2025-11-28,00:33:32.000,332,11093305,-795,0,1764290011,13306.40183368,339.17093382000166,54167.01674592001 2025-11-28,00:33:33.000,332,11093289,-795,0,1764290012,13306.34120689,339.0792951300027,54167.36610192 2025-11-28,00:33:34.000,332,11093311,-795,0,1764290013,13306.19974438,338.8889686199982,54167.23334664001 2025-11-28,00:33:35.000,332,11093296,-795,0,1764290014,13305.984182459993,338.607003420002,54167.16347544001 2025-11-28,00:33:36.000,332,11093240,-795,0,1764290015,13305.815774709998,338.45192256000155,54167.12853984 2025-11-28,00:33:37.000,332,11093285,-795,0,1764290016,13305.613685409997,338.3109399599998,54167.33815344 2025-11-28,00:33:38.000,332,11093295,-795,0,1764290017,13305.465486590001,338.20520301000215,54167.30321784001 2025-11-28,00:33:39.000,332,11093308,-795,0,1764290018,13305.4048598,338.0712695399998,54167.44296024 2025-11-28,00:33:40.000,332,11093313,-795,0,1764290019,13305.26339729,338.0501221500017,54167.51283144 2025-11-28,00:33:41.000,332,11093286,-795,0,1764290020,13305.23645204999,337.95848346000275,54167.12853984 2025-11-28,00:33:42.000,332,11093299,-795,0,1764290021,13305.03436274999,337.97963085000083,54167.03770728 2025-11-28,00:33:43.000,332,11093310,-795,0,1764290022,13305.21624311999,337.99372910999955,54166.82110656 2025-11-28,00:33:44.000,332,11093252,-795,0,1764290023,13305.27686990999,338.07831866999913,54167.55475416 2025-11-28,00:33:45.000,332,11093305,-795,0,1764290024,13305.445277660001,338.20520301000215,54167.61763824001 2025-11-28,00:33:46.000,332,11093279,-795,0,1764290025,13305.485695520001,338.30389083000046,54167.68750944001 2025-11-28,00:33:47.000,332,11093301,-795,0,1764290026,13305.512640759996,338.43782430000283,54167.63161248 2025-11-28,00:33:48.000,332,11093291,-795,0,1764290027,13305.539585999992,338.55061037999985,54167.408024640004 2025-11-28,00:33:49.000,332,11093341,-795,0,1764290028,13305.741675299992,338.73388775999774,54167.63161248 2025-11-28,00:33:50.000,332,11093330,-795,0,1764290029,13305.822511019993,338.88191948999884,54167.694496560005 2025-11-28,00:33:51.000,332,11093308,-795,0,1764290030,13305.896610429998,339.051098609998,54168.00192984001 2025-11-28,00:33:52.000,332,11093232,-795,0,1764290031,13305.822511019993,339.0792951300027,54167.75039352 2025-11-28,00:33:53.000,332,11093272,-795,0,1764290032,13305.990918769989,339.2484742500019,54168.0578268 2025-11-28,00:33:54.000,332,11093300,-795,0,1764290033,13306.065018179994,339.35421119999955,54168.04385256 2025-11-28,00:33:55.000,332,11093289,-795,0,1764290034,13306.19974438,339.3894568500036,54168.18359496 2025-11-28,00:33:56.000,332,11093320,-795,0,1764290035,13306.25363485999,339.45289901999786,54168.13468512 2025-11-28,00:33:57.000,332,11093268,-795,0,1764290036,13306.37488843999,339.50224293000065,54168.13468512 2025-11-28,00:33:58.000,332,11093316,-795,0,1764290037,13306.42204261,339.5304394499981,54168.47705400001 2025-11-28,00:33:59.000,332,11093288,-795,0,1764290038,13306.54329619,339.50224293000065,54168.6167964 2025-11-28,00:34:00.000,332,11093263,-795,0,1764290039,13306.718440249992,339.4951938000013,54168.88230696 2025-11-28,00:34:01.000,332,11093310,-795,0,1764290040,13306.873375379997,339.50929206,54168.87531984 2025-11-28,00:34:02.000,332,11093306,-795,0,1764290041,13306.927265860002,339.4740464100032,54168.80544864 2025-11-28,00:34:03.000,332,11093324,-795,0,1764290042,13307.142827779993,339.396505980003,54168.67269336001 2025-11-28,00:34:04.000,332,11093329,-795,0,1764290043,13307.189981949989,339.4106042400017,54168.73557744 2025-11-28,00:34:05.000,332,11093298,-795,0,1764290044,13307.43248910999,339.38240772000427,54169.14781752001 2025-11-28,00:34:06.000,332,11093294,-795,0,1764290045,13307.506588519995,339.3612603299989,54169.49717352 2025-11-28,00:34:07.000,332,11093339,-795,0,1764290046,13307.587424239995,339.2837198999987,54169.539096240005 2025-11-28,00:34:08.000,332,11093249,-795,0,1764290047,13307.506588519995,339.26962163999997,54169.53210912001 2025-11-28,00:34:09.000,332,11093248,-795,0,1764290048,13307.60089686,339.1215899099989,54169.71377424 2025-11-28,00:34:10.000,332,11093275,-795,0,1764290049,13307.648051029995,339.02290209000057,54169.55307048 2025-11-28,00:34:11.000,332,11093310,-795,0,1764290050,13307.67499626999,338.84667384000204,54169.57403184 2025-11-28,00:34:12.000,332,11093297,-795,0,1764290051,13307.567215309995,338.6915929800016,54169.44826368 2025-11-28,00:34:13.000,332,11093264,-795,0,1764290052,13307.71541412999,338.61405255000136,54169.98627192001 2025-11-28,00:34:14.000,332,11093277,-795,0,1764290053,13307.829931399996,338.4730699499996,54170.1190272 2025-11-28,00:34:15.000,332,11093271,-795,0,1764290054,13307.897294499991,338.275694310003,54170.31466656 2025-11-28,00:34:16.000,332,11093331,-795,0,1764290055,13307.957921289992,338.1276625800019,54170.328640800006 2025-11-28,00:34:17.000,332,11093318,-795,0,1764290056,13308.032020699997,337.9232378099987,54169.7347356 2025-11-28,00:34:18.000,332,11093326,-795,0,1764290057,13308.139801659992,337.817500860001,54170.00024616 2025-11-28,00:34:19.000,332,11093311,-795,0,1764290058,13308.308209409988,337.6765182599993,54170.12601432 2025-11-28,00:34:20.000,332,11093293,-795,0,1764290059,13308.415990369998,337.5919286999997,54170.53126728 2025-11-28,00:34:21.000,332,11093337,-795,0,1764290060,13308.510298709989,337.48619175000204,54170.496331680006 2025-11-28,00:34:22.000,332,11093281,-795,0,1764290061,13308.496826089999,337.3663565399984,54170.3635764 2025-11-28,00:34:23.000,332,11093265,-795,0,1764290062,13308.705651699995,337.30291437000415,54170.62908696 2025-11-28,00:34:24.000,332,11093301,-795,0,1764290063,13308.71238800999,337.2606195900007,54170.4334476 2025-11-28,00:34:25.000,332,11093279,-795,0,1764290064,13308.85385051999,337.1830791600005,54170.53825440001 2025-11-28,00:34:26.000,332,11093287,-795,0,1764290065,13308.927949929996,337.246521330002,54170.52428016 2025-11-28,00:34:27.000,332,11093325,-795,0,1764290066,13308.97510409999,337.25357046000136,54170.99241720001 2025-11-28,00:34:28.000,332,11093343,-795,0,1764290067,13308.94142255,337.27471784999943,54171.00639144 2025-11-28,00:34:29.000,332,11093300,-795,0,1764290068,13308.98184041,337.30291437000415,54171.12517248 2025-11-28,00:34:30.000,332,11093332,-795,0,1764290069,13309.015521959991,337.38750393000373,54171.45356712001 2025-11-28,00:34:31.000,332,11093269,-795,0,1764290070,13308.94142255,337.37340566999774,54171.29286336 2025-11-28,00:34:32.000,332,11093223,-795,0,1764290071,13308.83364158999,337.35225827999966,54170.82472632001 2025-11-28,00:34:33.000,332,11093279,-795,0,1764290072,13308.77301479999,337.3804548000044,54171.1321596 2025-11-28,00:34:34.000,332,11093252,-795,0,1764290073,13308.61134335999,337.41570045000117,54171.432605760005 2025-11-28,00:34:35.000,332,11093290,-795,0,1764290074,13308.564189189994,337.4297987099999,54171.69112920001 2025-11-28,00:34:36.000,332,11093307,-795,0,1764290075,13308.382308819993,337.3804548000044,54171.67715496 2025-11-28,00:34:37.000,332,11093246,-795,0,1764290076,13308.261055239993,337.33816002000094,54171.71209056001 2025-11-28,00:34:38.000,332,11093309,-795,0,1764290077,13308.079174869992,337.20422654999857,54171.78894888001 2025-11-28,00:34:39.000,332,11093294,-795,0,1764290078,13307.937712359992,337.0773422100028,54171.64221936001 2025-11-28,00:34:40.000,332,11093289,-795,0,1764290079,13307.769304609996,336.9645561299985,54171.62125800001 2025-11-28,00:34:41.000,332,11093369,-795,0,1764290080,13307.57395161999,336.78832788,54171.80292312 2025-11-28,00:34:42.000,332,11093285,-795,0,1764290081,13307.291026599989,336.6261978900002,54171.6561936 2025-11-28,00:34:43.000,332,11093268,-795,0,1764290082,13307.136091469998,336.4922644199978,54171.74702616 2025-11-28,00:34:44.000,332,11093304,-795,0,1764290083,13306.960947409993,336.30193791000056,54171.719077680005 2025-11-28,00:34:45.000,332,11093273,-795,0,1764290084,13306.880111689992,336.10456227000395,54171.481515600004 2025-11-28,00:34:46.000,332,11093325,-795,0,1764290085,13306.947474790002,335.8648918500039,54171.5164512 2025-11-28,00:34:47.000,332,11093324,-795,0,1764290086,13306.826221210002,335.70981099000346,54171.2020308 2025-11-28,00:34:48.000,332,11093320,-795,0,1764290087,13306.859902759992,335.54768100000365,54171.60728376 2025-11-28,00:34:49.000,332,11093311,-795,0,1764290088,13306.913793239997,335.42079666000063,54171.62125800001 2025-11-28,00:34:50.000,332,11093259,-795,0,1764290089,13306.927265860002,335.28686318999826,54171.63523224 2025-11-28,00:34:51.000,332,11093306,-795,0,1764290090,13307.035046819998,335.1317823299978,54171.42561864001 2025-11-28,00:34:52.000,332,11093323,-795,0,1764290091,13307.163036709993,334.9555540799993,54171.32081184 2025-11-28,00:34:53.000,332,11093317,-795,0,1764290092,13307.43248910999,334.9555540799993,54171.18106944 2025-11-28,00:34:54.000,332,11093332,-795,0,1764290093,13307.627842099995,334.8498171300016,54171.27888912001 2025-11-28,00:34:55.000,332,11093332,-795,0,1764290094,13307.904030810001,334.8004732199988,54171.29985048 2025-11-28,00:34:56.000,332,11093291,-795,0,1764290095,13308.106120110002,334.8357188700029,54171.42561864001 2025-11-28,00:34:57.000,332,11093290,-795,0,1764290096,13308.355363579998,334.8850627799984,54171.271902 2025-11-28,00:34:58.000,332,11093326,-795,0,1764290097,13308.69217907999,334.87801364999905,54171.22997928 2025-11-28,00:34:59.000,332,11093301,-795,0,1764290098,13309.008785649996,334.8709645199997,54171.36273456 2025-11-28,00:35:00.000,332,11093300,-795,0,1764290099,13309.237820189992,334.8357188700029,54171.11119824001 2025-11-28,00:35:01.000,332,11093323,-795,0,1764290100,13309.338864839992,334.82866974000353,54171.12517248 2025-11-28,00:35:02.000,332,11093318,-795,0,1764290101,13309.359073769992,334.82866974000353,54171.11119824001 2025-11-28,00:35:03.000,332,11093321,-795,0,1764290102,13309.338864839992,334.8850627799984,54171.40465728001 2025-11-28,00:35:04.000,332,11093301,-795,0,1764290103,13309.466854730003,334.9767014700046,54171.82388448 2025-11-28,00:35:05.000,332,11093304,-795,0,1764290104,13309.379282699992,335.05424190000485,54171.84484584 2025-11-28,00:35:06.000,332,11093299,-795,0,1764290105,13309.109830299996,335.12473319999845,54171.85882008001 2025-11-28,00:35:07.000,332,11093363,-795,0,1764290106,13308.968367789996,335.18817536999995,54171.66318072001 2025-11-28,00:35:08.000,332,11093292,-795,0,1764290107,13308.59113442999,335.223421020004,54171.76100040001 2025-11-28,00:35:09.000,332,11093326,-795,0,1764290108,13308.335154649998,335.2586666700008,54171.9007428 2025-11-28,00:35:10.000,332,11093304,-795,0,1764290109,13308.112856419997,335.3080105800036,54172.389841200005 2025-11-28,00:35:11.000,332,11093299,-795,0,1764290110,13307.789513539996,335.31505971000297,54172.47368664 2025-11-28,00:35:12.000,332,11093223,-795,0,1764290111,13307.365126009994,335.31505971000297,54172.36189272001 2025-11-28,00:35:13.000,332,11093291,-795,0,1764290112,13307.149564089988,335.3080105800036,54172.508622240006 2025-11-28,00:35:14.000,332,11093279,-795,0,1764290113,13306.913793239997,335.21637189000467,54172.319970000004 2025-11-28,00:35:15.000,332,11093299,-795,0,1764290114,13306.711703939996,335.1458805900038,54172.48067376001 2025-11-28,00:35:16.000,332,11093291,-795,0,1764290115,13306.590450359996,335.0683401600036,54172.57849344001 2025-11-28,00:35:17.000,332,11093311,-795,0,1764290116,13306.40183368,335.02604538000014,54172.92784944 2025-11-28,00:35:18.000,332,11093354,-795,0,1764290117,13306.36141582,334.90621017000376,54172.98374640001 2025-11-28,00:35:19.000,332,11093292,-795,0,1764290118,13306.368152129995,334.8004732199988,54173.11650168 2025-11-28,00:35:20.000,332,11093360,-795,0,1764290119,13306.408569989995,334.6665397500037,54173.19336 2025-11-28,00:35:21.000,332,11093290,-795,0,1764290120,13306.41530629999,334.51145889000327,54172.90688808 2025-11-28,00:35:22.000,332,11093345,-795,0,1764290121,13306.388361059995,334.34932890000346,54172.73221008 2025-11-28,00:35:23.000,332,11093317,-795,0,1764290122,13306.408569989995,334.27178847000323,54172.83002976 2025-11-28,00:35:24.000,332,11093333,-795,0,1764290123,13306.46246047,334.18719891000364,54173.158424400004 2025-11-28,00:35:25.000,332,11093322,-795,0,1764290124,13306.509614639996,334.0603145700006,54173.4029736 2025-11-28,00:35:26.000,332,11093305,-795,0,1764290125,13306.46246047,333.97572501000104,54173.38899936001 2025-11-28,00:35:27.000,332,11093260,-795,0,1764290126,13306.428778919995,333.8981845800008,54173.46585768001 2025-11-28,00:35:28.000,332,11093296,-795,0,1764290127,13306.32099796,333.7149072000029,54173.018682 2025-11-28,00:35:29.000,332,11093288,-795,0,1764290128,13306.267107479995,333.7008089400042,54173.11650168 2025-11-28,00:35:30.000,332,11093330,-795,0,1764290129,13306.17279913999,333.6585141600008,54173.20733424 2025-11-28,00:35:31.000,332,11093300,-795,0,1764290130,13305.916819359998,333.64441590000206,54173.24226984 2025-11-28,00:35:32.000,332,11093308,-795,0,1764290131,13305.822511019993,333.6514650300014,54173.37502512 2025-11-28,00:35:33.000,332,11093286,-795,0,1764290132,13305.674312199997,333.736054590001,54173.612587200005 2025-11-28,00:35:34.000,332,11093274,-795,0,1764290133,13305.532849689997,333.81359502000123,54173.731368240005 2025-11-28,00:35:35.000,332,11093308,-795,0,1764290134,13305.27686990999,333.89113545000146,54173.59162584 2025-11-28,00:35:36.000,332,11093270,-795,0,1764290135,13304.98047227,334.0180197900045,54173.53572888001 2025-11-28,00:35:37.000,332,11093302,-795,0,1764290136,13304.663865699993,334.1801497800043,54173.46585768001 2025-11-28,00:35:38.000,332,11093308,-795,0,1764290137,13304.441567469992,334.34932890000346,54173.899059120005 2025-11-28,00:35:39.000,332,11093295,-795,0,1764290138,13304.09801565999,334.51145889000327,54173.81521368 2025-11-28,00:35:40.000,332,11093347,-795,0,1764290139,13303.929607909995,334.68063801000244,54174.08771136001 2025-11-28,00:35:41.000,332,11093348,-795,0,1764290140,13303.606265029994,334.8357188700029,54174.1016856 2025-11-28,00:35:42.000,332,11093275,-795,0,1764290141,13303.229031670002,334.90621017000376,54173.76630384 2025-11-28,00:35:43.000,332,11093324,-795,0,1764290142,13303.047151300001,335.0824384200023,54173.83617504 2025-11-28,00:35:44.000,332,11093291,-795,0,1764290143,13302.76422628,335.1176840699991,54173.80822656 2025-11-28,00:35:45.000,332,11093320,-795,0,1764290144,13302.454356019989,335.223421020004,54174.26238936 2025-11-28,00:35:46.000,332,11093283,-795,0,1764290145,13302.306157199993,335.223421020004,54174.33924768 2025-11-28,00:35:47.000,332,11093292,-795,0,1764290146,13302.003023249992,335.23751928000274,54174.26238936 2025-11-28,00:35:48.000,332,11093307,-795,0,1764290147,13301.787461330001,335.1811262400006,54174.36719616 2025-11-28,00:35:49.000,332,11093331,-795,0,1764290148,13301.652735129996,335.1176840699991,54174.38815752 2025-11-28,00:35:50.000,332,11093328,-795,0,1764290149,13301.52474524,335.0471927699982,54174.17854392001 2025-11-28,00:35:51.000,332,11093304,-795,0,1764290150,13301.349601179994,334.969652339998,54174.241428 2025-11-28,00:35:52.000,332,11093332,-795,0,1764290151,13301.066676159993,334.85686626000097,54174.241428 2025-11-28,00:35:53.000,332,11093316,-795,0,1764290152,13301.032994609988,334.8145714800048,54174.24841512 2025-11-28,00:35:54.000,332,11093257,-795,0,1764290153,13300.965631509993,334.7722767000014,54174.26238936 2025-11-28,00:35:55.000,332,11093363,-795,0,1764290154,13300.918477339997,334.7088345299999,54174.21347952 2025-11-28,00:35:56.000,332,11093323,-795,0,1764290155,13300.918477339997,334.64539235999837,54174.129634079996 2025-11-28,00:35:57.000,332,11093289,-795,0,1764290156,13300.938686269998,334.64539235999837,54174.09469848 2025-11-28,00:35:58.000,332,11093307,-795,0,1764290157,13300.925213649993,334.6735888800031,54174.01085304001 2025-11-28,00:35:59.000,332,11093313,-795,0,1764290158,13300.972367820003,334.7017854000005,54174.04578864 2025-11-28,00:36:00.000,332,11093253,-795,0,1764290159,13301.046467229993,334.7370310500046,54174.185531040006 2025-11-28,00:36:01.000,332,11093311,-795,0,1764290160,13301.100357709998,334.8145714800048,54174.22046664 2025-11-28,00:36:02.000,332,11093324,-795,0,1764290161,13301.086885089993,334.82866974000353,54173.95495608 2025-11-28,00:36:03.000,332,11093316,-795,0,1764290162,13301.241820219999,334.969652339998,54174.01085304001 2025-11-28,00:36:04.000,332,11093318,-795,0,1764290163,13301.3630738,335.10358581000037,54173.92002048001 2025-11-28,00:36:05.000,332,11093323,-795,0,1764290164,13301.511272619995,335.223421020004,54173.97591744 2025-11-28,00:36:06.000,332,11093273,-795,0,1764290165,13301.672944059996,335.3644036199985,54174.115659840005 2025-11-28,00:36:07.000,332,11093363,-795,0,1764290166,13301.794197639996,335.5265336099983,54174.234440880005 2025-11-28,00:36:08.000,332,11093266,-795,0,1764290167,13301.881769669992,335.6393196900026,54174.07373712 2025-11-28,00:36:09.000,332,11093245,-795,0,1764290168,13302.077122659997,335.8155479400011,54174.21347952 2025-11-28,00:36:10.000,332,11093201,-795,0,1764290169,13302.198376239998,335.9706288000016,54174.129634079996 2025-11-28,00:36:11.000,332,11093344,-795,0,1764290170,13302.366783989994,336.0834148799986,54173.996878800004 2025-11-28,00:36:12.000,332,11093331,-795,0,1764290171,13302.393729229989,336.2807905200025,54173.94098184001 2025-11-28,00:36:13.000,332,11093340,-795,0,1764290172,13302.528455429994,336.4640679000004,54174.115659840005 2025-11-28,00:36:14.000,332,11093293,-795,0,1764290173,13302.690126869995,336.6543944100049,54174.3811704 2025-11-28,00:36:15.000,332,11093299,-795,0,1764290174,13302.730544729995,336.78127875000064,54174.47899008 2025-11-28,00:36:16.000,332,11093323,-795,0,1764290175,13302.81811675999,336.9504578699998,54174.37418328001 2025-11-28,00:36:17.000,332,11093315,-795,0,1764290176,13302.76422628,337.02799830000004,54174.241428 2025-11-28,00:36:18.000,332,11093270,-795,0,1764290177,13302.87874354999,337.1478335100037,54173.947968960005 2025-11-28,00:36:19.000,332,11093334,-795,0,1764290178,13303.047151300001,337.23947220000264,54174.13662120001 2025-11-28,00:36:20.000,332,11093272,-795,0,1764290179,13303.127987020001,337.359307409999,54174.22046664 2025-11-28,00:36:21.000,332,11093322,-795,0,1764290180,13303.208822740002,337.41570045000117,54174.36020904 2025-11-28,00:36:22.000,332,11093310,-795,0,1764290181,13303.255976909997,337.4086513200018,54174.26238936 2025-11-28,00:36:23.000,332,11093334,-795,0,1764290182,13303.370494180002,337.46504436000396,54174.19950528 2025-11-28,00:36:24.000,332,11093217,-795,0,1764290183,13303.538901929998,337.41570045000117,54174.37418328001 2025-11-28,00:36:25.000,332,11093313,-795,0,1764290184,13303.639946579999,337.37340566999774,54174.02482728 2025-11-28,00:36:26.000,332,11093276,-795,0,1764290185,13303.646682889994,337.30291437000415,54174.03880152001 2025-11-28,00:36:27.000,332,11093298,-795,0,1764290186,13303.639946579999,337.16898090000177,54173.850149280006 2025-11-28,00:36:28.000,332,11093317,-795,0,1764290187,13303.707309679994,337.0491456899981,54174.129634079996 2025-11-28,00:36:29.000,332,11093304,-795,0,1764290188,13303.79488170999,336.8729174399996,54174.332260560004 2025-11-28,00:36:30.000,332,11093344,-795,0,1764290189,13303.84203588,336.6896400600017,54174.31828632 2025-11-28,00:36:31.000,332,11093312,-795,0,1764290190,13303.848772189995,336.4922644199978,54174.25540224001 2025-11-28,00:36:32.000,332,11093285,-795,0,1764290191,13303.673628129989,336.1680044399982,54173.63354856001 2025-11-28,00:36:33.000,332,11093377,-795,0,1764290192,13303.81509063999,335.9635796700022,54173.82220080001 2025-11-28,00:36:34.000,332,11093255,-795,0,1764290193,13303.85550849999,335.7380075100009,54173.7872652 2025-11-28,00:36:35.000,332,11093296,-795,0,1764290194,13303.929607909995,335.54768100000365,54174.21347952 2025-11-28,00:36:36.000,332,11093338,-795,0,1764290195,13303.990234699995,335.3644036199985,54174.22745376001 2025-11-28,00:36:37.000,332,11093324,-795,0,1764290196,13304.04412518,335.1599788500025,54174.09469848 2025-11-28,00:36:38.000,332,11093341,-795,0,1764290197,13304.192323999996,334.9978488600027,54174.1715568 2025-11-28,00:36:39.000,332,11093368,-795,0,1764290198,13304.374204369997,334.8850627799984,54174.07373712 2025-11-28,00:36:40.000,332,11093235,-795,0,1764290199,13304.529139500002,334.8216206100042,54174.05277576 2025-11-28,00:36:41.000,332,11093315,-795,0,1764290200,13304.737965109998,334.79342408999946,54174.08072424 2025-11-28,00:36:42.000,332,11093333,-795,0,1764290201,13304.818800829999,334.8004732199988,54174.115659840005 2025-11-28,00:36:43.000,332,11093320,-795,0,1764290202,13305.027626439994,334.92735756000184,54174.185531040006 2025-11-28,00:36:44.000,332,11093305,-795,0,1764290203,13305.24318836,334.9978488600027,54174.22046664 2025-11-28,00:36:45.000,332,11093297,-795,0,1764290204,13305.640630649992,335.05424190000485,54174.42309312001 2025-11-28,00:36:46.000,332,11093277,-795,0,1764290205,13305.829247330003,335.1952244999993,54174.39514464001 2025-11-28,00:36:47.000,332,11093294,-795,0,1764290206,13306.307525339995,335.27276492999954,54174.43008024 2025-11-28,00:36:48.000,332,11093284,-795,0,1764290207,13306.617395599991,335.3926001400032,54174.20649240001 2025-11-28,00:36:49.000,332,11093258,-795,0,1764290208,13307.088937299988,335.5053862200002,54174.67462944 2025-11-28,00:36:50.000,332,11093281,-795,0,1764290209,13307.53353375999,335.64636882000195,54174.91219152 2025-11-28,00:36:51.000,332,11093306,-795,0,1764290210,13307.897294499991,335.7380075100009,54174.94712712001 2025-11-28,00:36:52.000,332,11093301,-795,0,1764290211,13308.274527859998,335.7873514200037,54174.737513520005 2025-11-28,00:36:53.000,332,11093308,-795,0,1764290212,13308.8403779,335.90718663000007,54174.87725592001 2025-11-28,00:36:54.000,332,11093293,-795,0,1764290213,13309.352337459997,335.9635796700022,54174.82834608001 2025-11-28,00:36:55.000,332,11093292,-795,0,1764290214,13309.716098199999,336.04112010000244,54174.81437184 2025-11-28,00:36:56.000,332,11093303,-795,0,1764290215,13310.09333155999,336.10456227000395,54175.16372784001 2025-11-28,00:36:57.000,332,11093314,-795,0,1764290216,13310.295420859991,336.1468570500001,54174.96110136 2025-11-28,00:36:58.000,332,11093301,-795,0,1764290217,13310.652445289998,336.2455448699984,54175.121805120005 2025-11-28,00:36:59.000,332,11093313,-795,0,1764290218,13310.915161379999,336.2737413900031,54175.17770208 2025-11-28,00:37:00.000,332,11093311,-795,0,1764290219,13311.164404849995,336.344232690004,54175.15674072 2025-11-28,00:37:01.000,332,11093312,-795,0,1764290220,13311.21829533,336.3724292100014,54174.75148776 2025-11-28,00:37:02.000,332,11093342,-795,0,1764290221,13311.27892212,336.3935765999995,54174.58379688 2025-11-28,00:37:03.000,332,11093312,-795,0,1764290222,13311.548374519996,336.4217731200042,54174.96808848 2025-11-28,00:37:04.000,332,11093308,-795,0,1764290223,13311.635946549992,336.4076748599982,54175.22661192 2025-11-28,00:37:05.000,332,11093314,-795,0,1764290224,13311.642682860002,336.41472399000486,54175.12879224 2025-11-28,00:37:06.000,332,11093310,-795,0,1764290225,13311.689837029997,336.3935765999995,54175.15674072 2025-11-28,00:37:07.000,332,11093325,-795,0,1764290226,13311.669628099997,336.33718356000463,54175.023985440006 2025-11-28,00:37:08.000,332,11093325,-795,0,1764290227,13311.649419169997,336.26669226000377,54174.6955908 2025-11-28,00:37:09.000,332,11093280,-795,0,1764290228,13311.716782269992,336.2102992200016,54174.91219152 2025-11-28,00:37:10.000,332,11093316,-795,0,1764290229,13311.622473930001,336.0481692300018,54174.98904984 2025-11-28,00:37:11.000,332,11093337,-795,0,1764290230,13311.575319759992,335.9635796700022,54175.219624800004 2025-11-28,00:37:12.000,332,11093288,-795,0,1764290231,13311.305867359995,335.80849881000177,54175.023985440006 2025-11-28,00:37:13.000,332,11093308,-795,0,1764290232,13311.33954891,335.6534179500013,54175.14276648001 2025-11-28,00:37:14.000,332,11093286,-795,0,1764290233,13311.21155901999,335.4912879600015,54175.16372784001 2025-11-28,00:37:15.000,332,11093307,-795,0,1764290234,13311.15766854,335.25161754000146,54175.08686952 2025-11-28,00:37:16.000,332,11093312,-795,0,1764290235,13311.05662389,335.02604538000014,54175.12879224 2025-11-28,00:37:17.000,332,11093336,-795,0,1764290236,13310.928633999989,334.8004732199988,54175.121805120005 2025-11-28,00:37:18.000,332,11093292,-795,0,1764290237,13310.847798279989,334.58195019000414,54175.5340452 2025-11-28,00:37:19.000,332,11093323,-795,0,1764290238,13310.827589349989,334.3775254200009,54175.694748960006 2025-11-28,00:37:20.000,332,11093268,-795,0,1764290239,13310.780435179993,334.13785500000085,54175.75763304 2025-11-28,00:37:21.000,332,11093326,-795,0,1764290240,13310.665917910002,333.8347424099993,54175.8484656 2025-11-28,00:37:22.000,332,11093324,-795,0,1764290241,13310.504246470002,333.609170249998,54175.408277040005 2025-11-28,00:37:23.000,332,11093319,-795,0,1764290242,13310.450355989997,333.48228591000225,54175.56199368 2025-11-28,00:37:24.000,332,11093321,-795,0,1764290243,13310.389729199997,333.277861139999,54175.65282624 2025-11-28,00:37:25.000,332,11093328,-795,0,1764290244,13310.416674439992,333.07343637000304,54176.295641280005 2025-11-28,00:37:26.000,332,11093322,-795,0,1764290245,13310.349311339996,332.9113063800032,54176.38647384001 2025-11-28,00:37:27.000,332,11093356,-795,0,1764290246,13310.16069466,332.7985202999989,54176.463332160005 2025-11-28,00:37:28.000,332,11093276,-795,0,1764290247,13309.945132739995,332.62934117999976,54176.28865416001 2025-11-28,00:37:29.000,332,11093254,-795,0,1764290248,13309.763252369994,332.55180074999953,54176.127950400005 2025-11-28,00:37:30.000,332,11093283,-795,0,1764290249,13309.514008899998,332.4390146700025,54176.14891176001 2025-11-28,00:37:31.000,332,11093300,-795,0,1764290250,13309.325392220002,332.4249164100038,54176.3724996 2025-11-28,00:37:32.000,332,11093327,-795,0,1764290251,13308.93468623999,332.44606380000187,54176.5471776 2025-11-28,00:37:33.000,332,11093302,-795,0,1764290252,13308.82016897,332.49540771000466,54176.68692 2025-11-28,00:37:34.000,332,11093308,-795,0,1764290253,13308.705651699995,332.488358579998,54176.917494960006 2025-11-28,00:37:35.000,332,11093308,-795,0,1764290254,13308.469880849989,332.4601620600006,54176.93845632001 2025-11-28,00:37:36.000,332,11093259,-795,0,1764290255,13308.186955830002,332.40376901999844,54176.77076544001 2025-11-28,00:37:37.000,332,11093348,-795,0,1764290256,13307.816458779991,332.40376901999844,54176.561151840004 2025-11-28,00:37:38.000,332,11093280,-795,0,1764290257,13307.526797449995,332.43196554000315,54176.60307456001 2025-11-28,00:37:39.000,332,11093333,-795,0,1764290258,13307.223663499994,332.57999727000424,54177.09916008 2025-11-28,00:37:40.000,332,11093284,-795,0,1764290259,13306.839693829992,332.6857342200019,54177.04326312 2025-11-28,00:37:41.000,332,11093329,-795,0,1764290260,13306.529823569996,332.7844220400002,54177.12710856001 2025-11-28,00:37:42.000,332,11093333,-795,0,1764290261,13306.145853899994,332.8831098599985,54176.98037904 2025-11-28,00:37:43.000,332,11093322,-795,0,1764290262,13305.950500909988,333.0593381100043,54176.98736616001 2025-11-28,00:37:44.000,332,11093237,-795,0,1764290263,13305.667575890002,333.20736983999814,54177.0013404 2025-11-28,00:37:45.000,332,11093303,-795,0,1764290264,13305.330760389996,333.3765489600046,54177.09916008 2025-11-28,00:37:46.000,332,11093252,-795,0,1764290265,13304.987208579994,333.5739246000012,54177.518387280004 2025-11-28,00:37:47.000,332,11093343,-795,0,1764290266,13304.623447839993,333.70785807000357,54177.11313432 2025-11-28,00:37:48.000,332,11093323,-795,0,1764290267,13304.414622229997,333.87703719000274,54177.469477440005 2025-11-28,00:37:49.000,332,11093338,-795,0,1764290268,13304.219269239991,334.0180197900045,54177.63018120001 2025-11-28,00:37:50.000,332,11093333,-795,0,1764290269,13303.909398979995,334.15900238999893,54177.48345168 2025-11-28,00:37:51.000,332,11093336,-795,0,1764290270,13303.71404598999,334.2788376000026,54177.44152896001 2025-11-28,00:37:52.000,332,11093278,-795,0,1764290271,13303.296394769997,334.3422797700041,54177.12012144 2025-11-28,00:37:53.000,332,11093303,-795,0,1764290272,13303.154932259997,334.48326236999856,54177.588258480006 2025-11-28,00:37:54.000,332,11093317,-795,0,1764290273,13302.892216169996,334.5608027999988,54177.64415544 2025-11-28,00:37:55.000,332,11093341,-795,0,1764290274,13302.72380842,334.65949062000436,54177.78389784 2025-11-28,00:37:56.000,332,11093321,-795,0,1764290275,13302.508246499994,334.72998191999795,54177.81184632 2025-11-28,00:37:57.000,332,11093303,-795,0,1764290276,13302.312893509988,334.8216206100042,54177.539348640006 2025-11-28,00:37:58.000,332,11093313,-795,0,1764290277,13302.131013140002,334.82866974000353,54177.44152896001 2025-11-28,00:37:59.000,332,11093326,-795,0,1764290278,13301.996286939997,334.8850627799984,54177.60223272 2025-11-28,00:38:00.000,332,11093302,-795,0,1764290279,13301.760516089991,334.9555540799993,54177.88870464 2025-11-28,00:38:01.000,332,11093310,-795,0,1764290280,13301.551690479995,334.969652339998,54177.79787208001 2025-11-28,00:38:02.000,332,11093346,-795,0,1764290281,13301.27550176999,334.96260320999863,54177.65114256 2025-11-28,00:38:03.000,332,11093347,-795,0,1764290282,13301.127302949993,335.0330945099995,54177.686078160004 2025-11-28,00:38:04.000,332,11093290,-795,0,1764290283,13300.851114240002,334.99079973000335,54177.49742592 2025-11-28,00:38:05.000,332,11093332,-795,0,1764290284,13300.756805899997,334.9978488600027,54177.55332288 2025-11-28,00:38:06.000,332,11093348,-795,0,1764290285,13300.568189220001,334.983750600004,54177.60223272 2025-11-28,00:38:07.000,332,11093312,-795,0,1764290286,13300.372836229995,334.9767014700046,54177.84678192001 2025-11-28,00:38:08.000,332,11093274,-795,0,1764290287,13300.11685644999,334.9203084300025,54177.69306528 2025-11-28,00:38:09.000,332,11093320,-795,0,1764290288,13299.982130249999,334.87801364999905,54177.734988000004 2025-11-28,00:38:10.000,332,11093312,-795,0,1764290289,13299.827195119993,334.7863749600001,54177.755949360006 2025-11-28,00:38:11.000,332,11093316,-795,0,1764290290,13299.678996299997,334.765227570002,54177.65812968001 2025-11-28,00:38:12.000,332,11093336,-795,0,1764290291,13299.503852239992,334.59604845000285,54177.29479944001 2025-11-28,00:38:13.000,332,11093326,-795,0,1764290292,13299.490379620001,334.5537536699994,54177.539348640006 2025-11-28,00:38:14.000,332,11093309,-795,0,1764290293,13299.423016519992,334.5185080200026,54177.83280768 2025-11-28,00:38:15.000,332,11093294,-795,0,1764290294,13299.321971869991,334.3916236799996,54177.70005240001 2025-11-28,00:38:16.000,332,11093294,-795,0,1764290295,13299.214190909996,334.3563780300028,54177.74197512 2025-11-28,00:38:17.000,332,11093322,-795,0,1764290296,13299.16030042999,334.23654281999916,54177.70005240001 2025-11-28,00:38:18.000,332,11093357,-795,0,1764290297,13298.991892679995,334.10260935000406,54177.32973504 2025-11-28,00:38:19.000,332,11093314,-795,0,1764290298,13298.911056959994,334.01097065999784,54177.16204416 2025-11-28,00:38:20.000,332,11093190,-795,0,1764290299,13298.850430169994,333.92638109999825,54177.015314640004 2025-11-28,00:38:21.000,332,11093302,-795,0,1764290300,13298.863902789999,333.87703719000274,54177.4555032 2025-11-28,00:38:22.000,332,11093312,-795,0,1764290301,13298.702231349998,333.7219563300023,54177.34370928001 2025-11-28,00:38:23.000,332,11093298,-795,0,1764290302,13298.695495039989,333.69375981000485,54177.32973504 2025-11-28,00:38:24.000,332,11093298,-795,0,1764290303,13298.722440279998,333.623268510004,54177.37864488 2025-11-28,00:38:25.000,332,11093271,-795,0,1764290304,13298.708967659994,333.5739246000012,54177.301786560005 2025-11-28,00:38:26.000,332,11093269,-795,0,1764290305,13298.722440279998,333.5598263400025,54177.00832752001 2025-11-28,00:38:27.000,332,11093316,-795,0,1764290306,13298.655077179988,333.5245806899984,54176.81967528001 2025-11-28,00:38:28.000,332,11093301,-795,0,1764290307,13298.648340869993,333.6162193800046,54177.0712116 2025-11-28,00:38:29.000,332,11093320,-795,0,1764290308,13298.682022419998,333.6162193800046,54176.90352072 2025-11-28,00:38:30.000,332,11093248,-795,0,1764290309,13298.87737540999,333.7219563300023,54177.26685096 2025-11-28,00:38:31.000,332,11093331,-795,0,1764290310,13299.012101609995,333.79244763000315,54177.231915360004 2025-11-28,00:38:32.000,332,11093274,-795,0,1764290311,13298.85716647999,333.82769327999995,54176.56813896 2025-11-28,00:38:33.000,332,11093233,-795,0,1764290312,13299.16703674,333.9686758800017,54176.81967528001 2025-11-28,00:38:34.000,332,11093280,-795,0,1764290313,13299.14682781,334.0462163100019,54176.61006168 2025-11-28,00:38:35.000,332,11093368,-795,0,1764290314,13299.416280209996,334.20129717000236,54176.94544344 2025-11-28,00:38:36.000,332,11093339,-795,0,1764290315,13299.544270099992,334.37047629000153,54177.036276000006 2025-11-28,00:38:37.000,332,11093298,-795,0,1764290316,13299.631842130002,334.51145889000327,54177.00832752001 2025-11-28,00:38:38.000,332,11093298,-795,0,1764290317,13299.753095710003,334.68063801000244,54176.95941768001 2025-11-28,00:38:39.000,332,11093342,-795,0,1764290318,13299.928239769994,334.8145714800048,54177.02928888001 2025-11-28,00:38:40.000,332,11093320,-795,0,1764290319,13300.049493349994,334.8991610400044,54176.78473968 2025-11-28,00:38:41.000,332,11093301,-795,0,1764290320,13300.14380169,334.983750600004,54176.65897152 2025-11-28,00:38:42.000,332,11093305,-795,0,1764290321,13300.19769216999,335.12473319999845,54176.679932880004 2025-11-28,00:38:43.000,332,11093307,-795,0,1764290322,13300.393045159995,335.30096145000425,54176.84063664001 2025-11-28,00:38:44.000,332,11093305,-795,0,1764290323,13300.4873535,335.43489491999935,54176.81967528001 2025-11-28,00:38:45.000,332,11093338,-795,0,1764290324,13300.729860660002,335.49833709000086,54176.98736616001 2025-11-28,00:38:46.000,332,11093304,-795,0,1764290325,13300.790487450002,335.58292665000045,54176.69390712001 2025-11-28,00:38:47.000,332,11093267,-795,0,1764290326,13300.992576750003,335.6040740399985,54176.63801016 2025-11-28,00:38:48.000,332,11093271,-795,0,1764290327,13301.019521989998,335.6886635999981,54176.48429352001 2025-11-28,00:38:49.000,332,11093308,-795,0,1764290328,13301.235083909989,335.66046708000067,54176.68692 2025-11-28,00:38:50.000,332,11093317,-795,0,1764290329,13301.349601179994,335.7027618600041,54176.73582984 2025-11-28,00:38:51.000,332,11093334,-795,0,1764290330,13301.470854759995,335.6181723000045,54176.749804080006 2025-11-28,00:38:52.000,332,11093301,-795,0,1764290331,13301.55842678999,335.59702490999916,54176.61006168 2025-11-28,00:38:53.000,332,11093297,-795,0,1764290332,13301.74704347,335.5406318700043,54176.81268816 2025-11-28,00:38:54.000,332,11093319,-795,0,1764290333,13301.915451219997,335.44899317999807,54176.56813896 2025-11-28,00:38:55.000,332,11093307,-795,0,1764290334,13302.043441109992,335.3432562300004,54176.50525488001 2025-11-28,00:38:56.000,332,11093261,-795,0,1764290335,13302.137749449998,335.2304701500034,54176.55416472001 2025-11-28,00:38:57.000,332,11093285,-795,0,1764290336,13302.306157199993,335.1317823299978,54176.74281696001 2025-11-28,00:38:58.000,332,11093302,-795,0,1764290337,13302.373520299989,335.02604538000014,54176.47031928 2025-11-28,00:38:59.000,332,11093310,-795,0,1764290338,13302.508246499994,334.8709645199997,54176.50525488001 2025-11-28,00:39:00.000,332,11093326,-795,0,1764290339,13302.67665424999,334.7511293100033,54176.67294576001 2025-11-28,00:39:01.000,332,11093284,-795,0,1764290340,13302.82485307,334.59604845000285,54176.393460960004 2025-11-28,00:39:02.000,332,11093301,-795,0,1764290341,13302.770962589995,334.44801672000176,54176.176860240004 2025-11-28,00:39:03.000,332,11093336,-795,0,1764290342,13302.932634029996,334.33523064000474,54176.38647384001 2025-11-28,00:39:04.000,332,11093234,-795,0,1764290343,13302.952842959996,334.22244456000044,54176.65198440001 2025-11-28,00:39:05.000,332,11093289,-795,0,1764290344,13302.90568879,334.1096584800034,54176.700894240006 2025-11-28,00:39:06.000,332,11093339,-795,0,1764290345,13302.892216169996,334.0180197900045,54176.728842720004 2025-11-28,00:39:07.000,332,11093285,-795,0,1764290346,13302.82485307,333.9193319699989,54176.49826776 2025-11-28,00:39:08.000,332,11093386,-795,0,1764290347,13302.73728103999,333.80654589000187,54176.35852536001 2025-11-28,00:39:09.000,332,11093331,-795,0,1764290348,13302.87874354999,333.72900546000164,54176.54019048 2025-11-28,00:39:10.000,332,11093329,-795,0,1764290349,13302.87874354999,333.70785807000357,54176.561151840004 2025-11-28,00:39:11.000,332,11093329,-795,0,1764290350,13302.932634029996,333.6585141600008,54176.92448208 2025-11-28,00:39:12.000,332,11093258,-795,0,1764290351,13302.851798309996,333.5739246000012,54176.5471776 2025-11-28,00:39:13.000,332,11093360,-795,0,1764290352,13302.939370339991,333.6021211199986,54176.63801016 2025-11-28,00:39:14.000,332,11093258,-795,0,1764290353,13303.047151300001,333.5739246000012,54176.72185560001 2025-11-28,00:39:15.000,332,11093306,-795,0,1764290354,13303.208822740002,333.5104824299997,54176.582113200006 2025-11-28,00:39:16.000,332,11093297,-795,0,1764290355,13303.357021559998,333.623268510004,54176.67294576001 2025-11-28,00:39:17.000,332,11093310,-795,0,1764290356,13303.485011449993,333.59507198999927,54176.62403592001 2025-11-28,00:39:18.000,332,11093280,-795,0,1764290357,13303.606265029994,333.7008089400042,54176.97339192 2025-11-28,00:39:19.000,332,11093334,-795,0,1764290358,13303.80161802,333.72900546000164,54177.15505704001 2025-11-28,00:39:20.000,332,11093281,-795,0,1764290359,13303.93634421999,333.7853985000038,54177.05025024 2025-11-28,00:39:21.000,332,11093299,-795,0,1764290360,13304.09801565999,333.82769327999995,54177.1410828 2025-11-28,00:39:22.000,332,11093276,-795,0,1764290361,13304.14516983,333.77834937000443,54176.60307456001 2025-11-28,00:39:23.000,332,11093307,-795,0,1764290362,13304.347259130001,333.85588980000466,54176.69390712001 2025-11-28,00:39:24.000,332,11093348,-795,0,1764290363,13304.394413299997,333.848840669998,54176.72185560001 2025-11-28,00:39:25.000,332,11093311,-795,0,1764290364,13304.677338319998,333.87703719000274,54177.2808252 2025-11-28,00:39:26.000,332,11093304,-795,0,1764290365,13304.785119279994,333.8981845800008,54177.252876720006 2025-11-28,00:39:27.000,332,11093325,-795,0,1764290366,13304.906372859994,333.87703719000274,54177.19697976001 2025-11-28,00:39:28.000,332,11093291,-795,0,1764290367,13304.95352702999,333.8347424099993,54177.12710856001 2025-11-28,00:39:29.000,332,11093203,-795,0,1764290368,13305.05457167999,333.7501528499997,54176.81967528001 2025-11-28,00:39:30.000,332,11093327,-795,0,1764290369,13305.148880019995,333.74310372000036,54176.917494960006 2025-11-28,00:39:31.000,332,11093300,-795,0,1764290370,13305.16235264,333.66556329000014,54176.868585120006 2025-11-28,00:39:32.000,332,11093298,-795,0,1764290371,13305.068044299995,333.5880228599999,54176.868585120006 2025-11-28,00:39:33.000,332,11093308,-795,0,1764290372,13305.13540739999,333.6162193800046,54177.10614720001 2025-11-28,00:39:34.000,332,11093316,-795,0,1764290373,13305.148880019995,333.5880228599999,54177.210954 2025-11-28,00:39:35.000,332,11093399,-795,0,1764290374,13305.06130799,333.5104824299997,54177.16204416 2025-11-28,00:39:36.000,332,11093251,-795,0,1764290375,13304.940054409999,333.46113852000417,54176.868585120006 2025-11-28,00:39:37.000,332,11093295,-795,0,1764290376,13304.845746069994,333.3906472200033,54176.72185560001 2025-11-28,00:39:38.000,332,11093308,-795,0,1764290377,13304.630184150003,333.34835243999987,54176.6170488 2025-11-28,00:39:39.000,332,11093329,-795,0,1764290378,13304.481985329992,333.3413033100005,54176.88255936 2025-11-28,00:39:40.000,332,11093323,-795,0,1764290379,13304.367468060002,333.32015592000243,54177.015314640004 2025-11-28,00:39:41.000,332,11093336,-795,0,1764290380,13304.232741859996,333.2637628800003,54177.00832752001 2025-11-28,00:39:42.000,332,11093279,-795,0,1764290381,13303.929607909995,333.1580259300026,54176.66595864 2025-11-28,00:39:43.000,332,11093360,-795,0,1764290382,13303.79488170999,333.13687854000455,54176.631023040005 2025-11-28,00:39:44.000,332,11093287,-795,0,1764290383,13303.633210269989,333.08753463000176,54176.66595864 2025-11-28,00:39:45.000,332,11093289,-795,0,1764290384,13303.471538829988,333.03819071999897,54176.700894240006 2025-11-28,00:39:46.000,332,11093285,-795,0,1764290385,13303.357021559998,333.00999420000153,54176.97339192 2025-11-28,00:39:47.000,332,11093291,-795,0,1764290386,13303.154932259997,332.9536011599994,54176.91050784001 2025-11-28,00:39:48.000,332,11093345,-795,0,1764290387,13303.020206059991,332.94655203,54176.868585120006 2025-11-28,00:39:49.000,332,11093295,-795,0,1764290388,13302.952842959996,332.8901589899979,54176.8266624 2025-11-28,00:39:50.000,332,11093313,-795,0,1764290389,13303.020206059991,332.86196247000044,54176.8266624 2025-11-28,00:39:51.000,332,11093321,-795,0,1764290390,13303.053887609996,332.8831098599985,54176.84063664001 2025-11-28,00:39:52.000,332,11093305,-795,0,1764290391,13302.86527093,332.82671682000364,54176.4423708 2025-11-28,00:39:53.000,332,11093340,-795,0,1764290392,13302.952842959996,332.96065028999874,54177.0712116 2025-11-28,00:39:54.000,332,11093303,-795,0,1764290393,13302.919161409991,333.0593381100043,54177.12710856001 2025-11-28,00:39:55.000,332,11093299,-795,0,1764290394,13302.98652451,333.1016328900005,54177.26685096 2025-11-28,00:39:56.000,332,11093324,-795,0,1764290395,13302.993260819996,333.15097680000326,54177.29479944001 2025-11-28,00:39:57.000,332,11093339,-795,0,1764290396,13302.98652451,333.24966462000157,54176.95941768001 2025-11-28,00:39:58.000,332,11093312,-795,0,1764290397,13303.047151300001,333.3060576600037,54177.05025024 2025-11-28,00:39:59.000,332,11093276,-795,0,1764290398,13303.080832849992,333.4117946100014,54177.16204416 2025-11-28,00:40:00.000,332,11093274,-795,0,1764290399,13303.087569160001,333.46818765000353,54177.53236152001 2025-11-28,00:40:01.000,332,11093318,-795,0,1764290400,13303.101041779992,333.5527772100031,54177.48345168 2025-11-28,00:40:02.000,332,11093272,-795,0,1764290401,13303.026942370001,333.5104824299997,54177.252876720006 2025-11-28,00:40:03.000,332,11093301,-795,0,1764290402,13303.074096539996,333.6373667700027,54177.46249032001 2025-11-28,00:40:04.000,332,11093311,-795,0,1764290403,13302.96631558,333.58097373000055,54177.12710856001 2025-11-28,00:40:05.000,332,11093338,-795,0,1764290404,13303.141459639992,333.6162193800046,54177.47646456 2025-11-28,00:40:06.000,332,11093312,-795,0,1764290405,13303.195350119997,333.609170249998,54177.48345168 2025-11-28,00:40:07.000,332,11093331,-795,0,1764290406,13303.229031670002,333.609170249998,54177.81184632 2025-11-28,00:40:08.000,332,11093276,-795,0,1764290407,13303.195350119997,333.609170249998,54177.61620696 2025-11-28,00:40:09.000,332,11093250,-795,0,1764290408,13303.181877499992,333.59507198999927,54177.71402664 2025-11-28,00:40:10.000,332,11093293,-795,0,1764290409,13303.148195950002,333.5739246000012,54177.804859200005 2025-11-28,00:40:11.000,332,11093323,-795,0,1764290410,13303.060623919991,333.5245806899984,54177.48345168 2025-11-28,00:40:12.000,332,11093337,-795,0,1764290411,13302.86527093,333.4117946100014,54177.203966880006 2025-11-28,00:40:13.000,332,11093279,-795,0,1764290412,13302.79790782999,333.3906472200033,54177.39261912001 2025-11-28,00:40:14.000,332,11093269,-795,0,1764290413,13302.71707210999,333.36949982999795,54177.65114256 2025-11-28,00:40:15.000,332,11093279,-795,0,1764290414,13302.629500079995,333.34835243999987,54177.74896224001 2025-11-28,00:40:16.000,332,11093316,-795,0,1764290415,13302.461092329999,333.27081200999964,54177.6651168 2025-11-28,00:40:17.000,332,11093352,-795,0,1764290416,13302.333102439989,333.2144189700048,54177.60921984001 2025-11-28,00:40:18.000,332,11093271,-795,0,1764290417,13302.097331589997,333.1016328900005,54177.17601840001 2025-11-28,00:40:19.000,332,11093296,-795,0,1764290418,13301.922187529992,333.0804855000024,54177.11313432 2025-11-28,00:40:20.000,332,11093311,-795,0,1764290419,13301.807670260001,333.0804855000024,54177.19697976001 2025-11-28,00:40:21.000,332,11093302,-795,0,1764290420,13301.57863571999,333.0311415899996,54177.55332288 2025-11-28,00:40:22.000,332,11093313,-795,0,1764290421,13301.221611289999,332.8831098599985,54177.05025024 2025-11-28,00:40:23.000,332,11093353,-795,0,1764290422,13301.187929739994,332.93950290000066,54177.385632 2025-11-28,00:40:24.000,332,11093320,-795,0,1764290423,13300.992576750003,332.86196247000044,54177.36467064001 2025-11-28,00:40:25.000,332,11093320,-795,0,1764290424,13300.777014829997,332.833765950003,54177.07819872001 2025-11-28,00:40:26.000,332,11093295,-795,0,1764290425,13300.561452909991,332.81261855999765,54176.98736616001 2025-11-28,00:40:27.000,332,11093316,-795,0,1764290426,13300.393045159995,332.86196247000044,54177.02230176 2025-11-28,00:40:28.000,332,11093254,-795,0,1764290427,13300.19769216999,332.9183555100026,54177.25986384 2025-11-28,00:40:29.000,332,11093264,-795,0,1764290428,13300.015811799989,332.9676994199981,54177.22492824001 2025-11-28,00:40:30.000,332,11093302,-795,0,1764290429,13300.022548109999,332.9817976800041,54177.385632 2025-11-28,00:40:31.000,332,11093300,-795,0,1764290430,13299.968657629994,333.12278027999855,54177.34370928001 2025-11-28,00:40:32.000,332,11093266,-795,0,1764290431,13299.759832019998,333.1157311499992,54176.5471776 2025-11-28,00:40:33.000,332,11093325,-795,0,1764290432,13299.860876669998,333.3060576600037,54176.8266624 2025-11-28,00:40:34.000,332,11093345,-795,0,1764290433,13299.887821909993,333.4258928700001,54176.81967528001 2025-11-28,00:40:35.000,332,11093300,-795,0,1764290434,13299.934976079989,333.64441590000206,54177.252876720006 2025-11-28,00:40:36.000,332,11093318,-795,0,1764290435,13300.022548109999,333.74310372000036,54177.27383808001 2025-11-28,00:40:37.000,332,11093344,-795,0,1764290436,13300.069702279994,333.91228283999953,54177.0013404 2025-11-28,00:40:38.000,332,11093292,-795,0,1764290437,13300.21790109999,334.0603145700006,54177.00832752001 2025-11-28,00:40:39.000,332,11093350,-795,0,1764290438,13300.44693564,334.20129717000236,54177.0013404 2025-11-28,00:40:40.000,332,11093262,-795,0,1764290439,13300.608607080001,334.2435919499985,54176.77775256 2025-11-28,00:40:41.000,332,11093292,-795,0,1764290440,13300.743333279992,334.37047629000153,54176.81967528001 2025-11-28,00:40:42.000,332,11093277,-795,0,1764290441,13300.884795789992,334.4198202000043,54176.80570104 2025-11-28,00:40:43.000,332,11093338,-795,0,1764290442,13300.972367820003,334.5608027999988,54176.93845632001 2025-11-28,00:40:44.000,332,11093350,-795,0,1764290443,13301.201402359999,334.59604845000285,54177.10614720001 2025-11-28,00:40:45.000,332,11093329,-795,0,1764290444,13301.35633748999,334.638343229999,54177.17601840001 2025-11-28,00:40:46.000,332,11093277,-795,0,1764290445,13301.49779999999,334.6242449700003,54177.085185840006 2025-11-28,00:40:47.000,332,11093319,-795,0,1764290446,13301.612317269995,334.61719584000093,54176.86159800001 2025-11-28,00:40:48.000,332,11093299,-795,0,1764290447,13301.59884464999,334.56785192999814,54176.66595864 2025-11-28,00:40:49.000,332,11093324,-795,0,1764290448,13301.69988929999,334.5185080200026,54176.93845632001 2025-11-28,00:40:50.000,332,11093317,-795,0,1764290449,13301.60558096,334.4762132399992,54177.00832752001 2025-11-28,00:40:51.000,332,11093348,-795,0,1764290450,13301.827879190001,334.29998499000067,54176.98736616001 2025-11-28,00:40:52.000,332,11093335,-795,0,1764290451,13301.68641668,334.1308058700015,54176.679932880004 2025-11-28,00:40:53.000,332,11093351,-795,0,1764290452,13301.69988929999,334.07441282999935,54176.798713920005 2025-11-28,00:40:54.000,332,11093337,-795,0,1764290453,13301.773988709996,333.9052337100002,54176.65897152 2025-11-28,00:40:55.000,332,11093305,-795,0,1764290454,13301.7672524,333.8347424099993,54176.631023040005 2025-11-28,00:40:56.000,332,11093261,-795,0,1764290455,13301.68641668,333.77834937000443,54176.80570104 2025-11-28,00:40:57.000,332,11093302,-795,0,1764290456,13301.53821785999,333.69375981000485,54176.67294576001 2025-11-28,00:40:58.000,332,11093340,-795,0,1764290457,13301.551690479995,333.59507198999927,54176.79172680001 2025-11-28,00:40:59.000,332,11093330,-795,0,1764290458,13301.511272619995,333.5880228599999,54176.847623760004 2025-11-28,00:41:00.000,332,11093295,-795,0,1764290459,13301.54495417,333.5104824299997,54176.71486848 2025-11-28,00:41:01.000,332,11093270,-795,0,1764290460,13301.531481549995,333.49638417000097,54176.45634504001 2025-11-28,00:41:02.000,332,11093321,-795,0,1764290461,13301.47759106999,333.3906472200033,54176.246731440006 2025-11-28,00:41:03.000,332,11093336,-795,0,1764290462,13301.632526199995,333.4893350400016,54176.70788136 2025-11-28,00:41:04.000,332,11093287,-795,0,1764290463,13301.66620775,333.48228591000225,54176.91050784001 2025-11-28,00:41:05.000,332,11093298,-795,0,1764290464,13301.74704347,333.5527772100031,54176.798713920005 2025-11-28,00:41:06.000,332,11093332,-795,0,1764290465,13301.875033359996,333.5245806899984,54176.896533600004 2025-11-28,00:41:07.000,332,11093326,-795,0,1764290466,13301.922187529992,333.5527772100031,54176.47031928 2025-11-28,00:41:08.000,332,11093344,-795,0,1764290467,13301.962605389992,333.5527772100031,54176.4773064 2025-11-28,00:41:09.000,332,11093288,-795,0,1764290468,13302.232057789988,333.5739246000012,54176.67294576001 2025-11-28,00:41:10.000,332,11093294,-795,0,1764290469,13302.339838749998,333.56687547000183,54177.04326312 2025-11-28,00:41:11.000,332,11093351,-795,0,1764290470,13302.454356019989,333.59507198999927,54177.05723736001 2025-11-28,00:41:12.000,332,11093314,-795,0,1764290471,13302.454356019989,333.5527772100031,54176.68692 2025-11-28,00:41:13.000,332,11093325,-795,0,1764290472,13302.649709009995,333.5739246000012,54176.896533600004 2025-11-28,00:41:14.000,332,11093330,-795,0,1764290473,13302.750753659995,333.4470402599982,54176.64499728 2025-11-28,00:41:15.000,332,11093299,-795,0,1764290474,13302.90568879,333.46818765000353,54176.728842720004 2025-11-28,00:41:16.000,332,11093343,-795,0,1764290475,13302.96631558,333.38359809000394,54176.728842720004 2025-11-28,00:41:17.000,332,11093321,-795,0,1764290476,13303.060623919991,333.41884374000074,54176.98736616001 2025-11-28,00:41:18.000,332,11093334,-795,0,1764290477,13303.080832849992,333.3272050500018,54176.83364952 2025-11-28,00:41:19.000,332,11093313,-795,0,1764290478,13303.235767979997,333.32015592000243,54177.064224480004 2025-11-28,00:41:20.000,332,11093341,-795,0,1764290479,13303.269449530002,333.2637628800003,54177.02230176 2025-11-28,00:41:21.000,332,11093303,-795,0,1764290480,13303.330076320002,333.23556636000285,54176.65198440001 2025-11-28,00:41:22.000,332,11093313,-795,0,1764290481,13303.282922149992,333.1580259300026,54176.4773064 2025-11-28,00:41:23.000,332,11093344,-795,0,1764290482,13303.363757869993,333.24966462000157,54176.52621624001 2025-11-28,00:41:24.000,332,11093342,-795,0,1764290483,13303.410912040003,333.2567137500009,54176.917494960006 2025-11-28,00:41:25.000,332,11093310,-795,0,1764290484,13303.498484069998,333.3060576600037,54177.064224480004 2025-11-28,00:41:26.000,332,11093327,-795,0,1764290485,13303.478275139998,333.3624506999986,54176.99435328 2025-11-28,00:41:27.000,332,11093350,-795,0,1764290486,13303.478275139998,333.404745480002,54177.02230176 2025-11-28,00:41:28.000,332,11093268,-795,0,1764290487,13303.410912040003,333.46113852000417,54176.69390712001 2025-11-28,00:41:29.000,332,11093253,-795,0,1764290488,13303.262713219992,333.4752367800029,54176.49826776 2025-11-28,00:41:30.000,332,11093308,-795,0,1764290489,13303.229031670002,333.46113852000417,54176.54019048 2025-11-28,00:41:31.000,332,11093315,-795,0,1764290490,13303.175141189997,333.5104824299997,54176.98037904 2025-11-28,00:41:32.000,332,11093303,-795,0,1764290491,13302.96631558,333.4893350400016,54176.847623760004 2025-11-28,00:41:33.000,332,11093305,-795,0,1764290492,13302.90568879,333.4752367800029,54177.02230176 2025-11-28,00:41:34.000,332,11093325,-795,0,1764290493,13302.811380449995,333.39769635000266,54177.18999264 2025-11-28,00:41:35.000,332,11093304,-795,0,1764290494,13302.750753659995,333.277861139999,54176.87557224 2025-11-28,00:41:36.000,332,11093294,-795,0,1764290495,13302.609291149995,333.18622245000006,54176.7567912 2025-11-28,00:41:37.000,332,11093313,-795,0,1764290496,13302.47456494999,333.0945837600011,54176.56813896 2025-11-28,00:41:38.000,332,11093332,-795,0,1764290497,13302.427410779994,333.03819071999897,54176.847623760004 2025-11-28,00:41:39.000,332,11093273,-795,0,1764290498,13302.279211959998,333.0593381100043,54176.91050784001 2025-11-28,00:41:40.000,332,11093327,-795,0,1764290499,13302.137749449998,333.0663872400037,54176.95243056 2025-11-28,00:41:41.000,332,11093318,-795,0,1764290500,13301.888505980001,332.9817976800041,54177.064224480004 2025-11-28,00:41:42.000,332,11093318,-795,0,1764290501,13301.55842678999,332.7491763900034,54176.66595864 2025-11-28,00:41:43.000,332,11093295,-795,0,1764290502,13301.53821785999,332.6857342200019,54176.847623760004 2025-11-28,00:41:44.000,332,11093334,-795,0,1764290503,13301.41696427999,332.55180074999953,54176.917494960006 2025-11-28,00:41:45.000,332,11093340,-795,0,1764290504,13301.262029149999,332.54475162000017,54177.203966880006 2025-11-28,00:41:46.000,332,11093295,-795,0,1764290505,13301.127302949993,332.5236042300021,54177.210954 2025-11-28,00:41:47.000,332,11093313,-795,0,1764290506,13300.864586859992,332.502456840004,54177.10614720001 2025-11-28,00:41:48.000,332,11093332,-795,0,1764290507,13300.702915419992,332.54475162000017,54177.16903128 2025-11-28,00:41:49.000,332,11093292,-795,0,1764290508,13300.561452909991,332.5729481400049,54177.04326312 2025-11-28,00:41:50.000,332,11093316,-795,0,1764290509,13300.30547313,332.6434394399985,54177.10614720001 2025-11-28,00:41:51.000,332,11093259,-795,0,1764290510,13299.955185009989,332.6998324800006,54176.71486848 2025-11-28,00:41:52.000,332,11093365,-795,0,1764290511,13299.591424270002,332.8055694299983,54177.21794112 2025-11-28,00:41:53.000,332,11093336,-795,0,1764290512,13299.355653419996,332.9183555100026,54177.231915360004 2025-11-28,00:41:54.000,332,11093328,-795,0,1764290513,13299.02557423,333.0170433300009,54177.29479944001 2025-11-28,00:41:55.000,332,11093342,-795,0,1764290514,13298.722440279998,333.12278027999855,54177.34370928001 2025-11-28,00:41:56.000,332,11093323,-795,0,1764290515,13298.419306329997,333.20736983999814,54177.1410828 2025-11-28,00:41:57.000,332,11093324,-795,0,1764290516,13298.062281899991,333.34835243999987,54177.10614720001 2025-11-28,00:41:58.000,332,11093323,-795,0,1764290517,13297.75914794999,333.4540893900048,54177.12012144 2025-11-28,00:41:59.000,332,11093326,-795,0,1764290518,13297.456013999988,333.609170249998,54177.371657760006 2025-11-28,00:42:00.000,332,11093322,-795,0,1764290519,13297.200034219997,333.7572019799991,54177.56031000001 2025-11-28,00:42:01.000,332,11093336,-795,0,1764290520,13296.86995503,333.85588980000466,54177.51140016001 2025-11-28,00:42:02.000,332,11093266,-795,0,1764290521,13296.512930599994,333.97572501000104,54177.43454184 2025-11-28,00:42:03.000,332,11093354,-795,0,1764290522,13296.297368679989,334.12375674000214,54177.12012144 2025-11-28,00:42:04.000,332,11093276,-795,0,1764290523,13296.027916279992,334.2435919499985,54177.12012144 2025-11-28,00:42:05.000,332,11093350,-795,0,1764290524,13295.859508529997,334.3563780300028,54177.25986384 2025-11-28,00:42:06.000,332,11093311,-795,0,1764290525,13295.684364469991,334.5608027999988,54177.567297120004 2025-11-28,00:42:07.000,332,11093302,-795,0,1764290526,13295.576583509996,334.7511293100033,54177.74197512 2025-11-28,00:42:08.000,332,11093263,-795,0,1764290527,13295.38796683,334.9203084300025,54177.74197512 2025-11-28,00:42:09.000,332,11093301,-795,0,1764290528,13295.26671325,335.10358581000037,54177.686078160004 2025-11-28,00:42:10.000,332,11093312,-795,0,1764290529,13295.192613839994,335.2586666700008,54177.44152896001 2025-11-28,00:42:11.000,332,11093318,-795,0,1764290530,13295.138723359989,335.51948447999894,54177.50441304 2025-11-28,00:42:12.000,332,11093306,-795,0,1764290531,13294.997260849988,335.7239092500022,54177.54633576 2025-11-28,00:42:13.000,332,11093336,-795,0,1764290532,13295.158932289989,336.01292357999773,54177.86075616 2025-11-28,00:42:14.000,332,11093321,-795,0,1764290533,13295.334076349995,336.18915183000354,54177.972550080005 2025-11-28,00:42:15.000,332,11093306,-795,0,1764290534,13295.50248409999,336.457018770001,54178.01447280001 2025-11-28,00:42:16.000,332,11093336,-795,0,1764290535,13295.62373767999,336.6191487600008,54177.78389784 2025-11-28,00:42:17.000,332,11093336,-795,0,1764290536,13295.899926389997,336.8094752699981,54177.69306528 2025-11-28,00:42:18.000,332,11093284,-795,0,1764290537,13296.203060339998,336.9998017800026,54177.7699236 2025-11-28,00:42:19.000,332,11093284,-795,0,1764290538,13296.58029369999,337.1619317700024,54178.140240960005 2025-11-28,00:42:20.000,332,11093322,-795,0,1764290539,13296.883427649991,337.30291437000415,54178.33588032 2025-11-28,00:42:21.000,332,11093306,-795,0,1764290540,13297.294342560002,337.33816002000094,54178.426712880006 2025-11-28,00:42:22.000,332,11093325,-795,0,1764290541,13297.543586029999,337.31701263000286,54178.28697048 2025-11-28,00:42:23.000,332,11093326,-795,0,1764290542,13297.94776463,337.31701263000286,54178.44767424001 2025-11-28,00:42:24.000,332,11093276,-795,0,1764290543,13298.277843819997,337.23947220000264,54178.307931840005 2025-11-28,00:42:25.000,332,11093323,-795,0,1764290544,13298.560768839998,337.14078438000433,54178.48959696 2025-11-28,00:42:26.000,332,11093334,-795,0,1764290545,13298.722440279998,336.9716052599979,54178.76908176 2025-11-28,00:42:27.000,332,11093309,-795,0,1764290546,13298.870639099994,336.74603310000384,54178.77606888 2025-11-28,00:42:28.000,332,11093304,-795,0,1764290547,13298.971683749995,336.5275100700019,54178.87388856001 2025-11-28,00:42:29.000,332,11093380,-795,0,1764290548,13299.052519469995,336.32308529999864,54179.05555368 2025-11-28,00:42:30.000,332,11093339,-795,0,1764290549,13298.98515637,335.92833401999815,54178.78305600001 2025-11-28,00:42:31.000,332,11093309,-795,0,1764290550,13299.032310539995,335.66751621000003,54178.78305600001 2025-11-28,00:42:32.000,332,11093317,-795,0,1764290551,13298.816748619989,335.33620710000105,54178.475622720005 2025-11-28,00:42:33.000,332,11093309,-795,0,1764290552,13298.870639099994,335.1106349399997,54178.9926696 2025-11-28,00:42:34.000,332,11093319,-795,0,1764290553,13298.884111719999,334.79342408999946,54178.99965672001 2025-11-28,00:42:35.000,332,11093326,-795,0,1764290554,13298.931265889994,334.6524414899977,54179.18132184 2025-11-28,00:42:36.000,332,11093319,-795,0,1764290555,13298.951474819994,334.6030975800022,54179.32106424 2025-11-28,00:42:37.000,332,11093338,-795,0,1764290556,13298.749385519994,334.54670454000006,54178.713184800006 2025-11-28,00:42:38.000,332,11093347,-795,0,1764290557,13298.783067069999,334.5537536699994,54179.12542488 2025-11-28,00:42:39.000,332,11093342,-795,0,1764290558,13298.776330759989,334.59604845000285,54179.265167280006 2025-11-28,00:42:40.000,332,11093305,-795,0,1764290559,13298.675286109989,334.5749010600048,54179.62151040001 2025-11-28,00:42:41.000,332,11093295,-795,0,1764290560,13298.614659319988,334.56785192999814,54179.67740736 2025-11-28,00:42:42.000,332,11093281,-795,0,1764290561,13298.527087289993,334.49736063000455,54179.46779376 2025-11-28,00:42:43.000,332,11093314,-795,0,1764290562,13298.500142049998,334.44801672000176,54179.67042024001 2025-11-28,00:42:44.000,332,11093319,-795,0,1764290563,13298.446251569992,334.30703412,54179.35599984001 2025-11-28,00:42:45.000,332,11093352,-795,0,1764290564,13298.540559909998,334.22244456000044,54179.56561344 2025-11-28,00:42:46.000,332,11093358,-795,0,1764290565,13298.513614670002,334.08851108999806,54179.63548464 2025-11-28,00:42:47.000,332,11093375,-795,0,1764290566,13298.479933119997,333.95457762000296,54179.9009952 2025-11-28,00:42:48.000,332,11093323,-795,0,1764290567,13298.426042639992,333.7501528499997,54179.747278560004 2025-11-28,00:42:49.000,332,11093283,-795,0,1764290568,13298.432778950002,333.59507198999927,54179.84509824 2025-11-28,00:42:50.000,332,11093331,-795,0,1764290569,13298.452987880002,333.41884374000074,54179.83811112001 2025-11-28,00:42:51.000,332,11093342,-795,0,1764290570,13298.500142049998,333.24966462000157,54179.600549040006 2025-11-28,00:42:52.000,332,11093341,-795,0,1764290571,13298.223953339992,333.2003207099988,54179.32106424 2025-11-28,00:42:53.000,332,11093311,-795,0,1764290572,13298.351943230002,333.0663872400037,54179.50971648 2025-11-28,00:42:54.000,332,11093325,-795,0,1764290573,13298.385624779992,333.02409246000025,54179.92894368001 2025-11-28,00:42:55.000,332,11093349,-795,0,1764290574,13298.338470609997,332.94655203,54179.97785352001 2025-11-28,00:42:56.000,332,11093245,-795,0,1764290575,13298.264371199992,332.92540464000194,54179.984840640005 2025-11-28,00:42:57.000,332,11093350,-795,0,1764290576,13298.055545589996,332.9958959400028,54179.7961884 2025-11-28,00:42:58.000,332,11093260,-795,0,1764290577,13297.84671998,333.0311415899996,54179.61452328 2025-11-28,00:42:59.000,332,11093338,-795,0,1764290578,13297.74567533,333.0804855000024,54179.70535584 2025-11-28,00:43:00.000,332,11093309,-795,0,1764290579,13297.590740199994,333.10868201999983,54179.80317552 2025-11-28,00:43:01.000,332,11093337,-795,0,1764290580,13297.354969349988,333.1439276700039,54180.054711840006 2025-11-28,00:43:02.000,332,11093319,-795,0,1764290581,13297.045099089992,333.1439276700039,54179.80317552 2025-11-28,00:43:03.000,332,11093292,-795,0,1764290582,13296.896900269996,333.3413033100005,54180.12458304001 2025-11-28,00:43:04.000,332,11093309,-795,0,1764290583,13296.60050262999,333.43294199999946,54179.9009952 2025-11-28,00:43:05.000,332,11093299,-795,0,1764290584,13296.384940709999,333.49638417000097,54179.84509824 2025-11-28,00:43:06.000,332,11093270,-795,0,1764290585,13296.068334139993,333.54572808000376,54179.63548464 2025-11-28,00:43:07.000,332,11093297,-795,0,1764290586,13296.021179969997,333.67966154999885,54179.99881488 2025-11-28,00:43:08.000,332,11093300,-795,0,1764290587,13295.899926389997,333.80654589000187,54180.31323528001 2025-11-28,00:43:09.000,332,11093328,-795,0,1764290588,13295.731518640001,333.92638109999825,54180.29926104 2025-11-28,00:43:10.000,332,11093309,-795,0,1764290589,13295.711309710001,334.0462163100019,54180.34817088 2025-11-28,00:43:11.000,332,11093316,-795,0,1764290590,13295.758463879996,334.17310064999765,54180.54381024 2025-11-28,00:43:12.000,332,11093214,-795,0,1764290591,13295.697837089996,334.2083463000017,54179.831124 2025-11-28,00:43:13.000,332,11093338,-795,0,1764290592,13295.913399010002,334.3281815099981,54180.14554440001 2025-11-28,00:43:14.000,332,11093244,-795,0,1764290593,13296.068334139993,334.4621149800005,54180.13157016 2025-11-28,00:43:15.000,332,11093360,-795,0,1764290594,13296.304104989998,334.5396554100007,54180.54381024 2025-11-28,00:43:16.000,332,11093315,-795,0,1764290595,13296.47924904999,334.638343229999,54180.655604160005 2025-11-28,00:43:17.000,332,11093321,-795,0,1764290596,13296.694810969995,334.6876871400018,54180.67656552001 2025-11-28,00:43:18.000,332,11093290,-795,0,1764290597,13296.937318129996,334.71588365999924,54180.68355264 2025-11-28,00:43:19.000,332,11093282,-795,0,1764290598,13297.213506840002,334.74408018000395,54180.536823120005 2025-11-28,00:43:20.000,332,11093305,-795,0,1764290599,13297.314551490002,334.8357188700029,54180.52983600001 2025-11-28,00:43:21.000,332,11093269,-795,0,1764290600,13297.482959239998,334.86391539000033,54180.536823120005 2025-11-28,00:43:22.000,332,11093304,-795,0,1764290601,13297.509904479994,334.86391539000033,54180.61368144 2025-11-28,00:43:23.000,332,11093369,-795,0,1764290602,13297.604212819999,335.02604538000014,54180.83726928 2025-11-28,00:43:24.000,332,11093320,-795,0,1764290603,13297.550322339994,335.05424190000485,54180.872204880005 2025-11-28,00:43:25.000,332,11093314,-795,0,1764290604,13297.604212819999,335.1811262400006,54180.95605032 2025-11-28,00:43:26.000,332,11093336,-795,0,1764290605,13297.577267579989,335.25161754000146,54180.83726928 2025-11-28,00:43:27.000,332,11093335,-795,0,1764290606,13297.523377099998,335.3644036199985,54180.90714048 2025-11-28,00:43:28.000,332,11093306,-795,0,1764290607,13297.429068759993,335.51948447999894,54180.872204880005 2025-11-28,00:43:29.000,332,11093301,-795,0,1764290608,13297.301078869998,335.6534179500013,54181.00496016 2025-11-28,00:43:30.000,332,11093312,-795,0,1764290609,13297.206770529992,335.87899011000263,54181.07483136 2025-11-28,00:43:31.000,332,11093318,-795,0,1764290610,13297.139407429997,336.11866053000267,54181.22156088001 2025-11-28,00:43:32.000,332,11093282,-795,0,1764290611,13296.883427649991,336.3089870399999,54180.99797304 2025-11-28,00:43:33.000,332,11093304,-795,0,1764290612,13296.944054439991,336.5557065899993,54180.90714048 2025-11-28,00:43:34.000,332,11093311,-795,0,1764290613,13296.8497461,336.8306226600034,54181.088805600004 2025-11-28,00:43:35.000,332,11093330,-795,0,1764290614,13296.78911931,337.0773422100028,54181.08181848001 2025-11-28,00:43:36.000,332,11093315,-795,0,1764290615,13296.72849252,337.3663565399984,54181.41021312 2025-11-28,00:43:37.000,332,11093307,-795,0,1764290616,13296.634184179995,337.5355356600048,54181.34732904001 2025-11-28,00:43:38.000,332,11093299,-795,0,1764290617,13296.50619429,337.74700956000015,54181.18662528 2025-11-28,00:43:39.000,332,11093319,-795,0,1764290618,13296.492721669994,338.00782736999827,54181.29143208 2025-11-28,00:43:40.000,332,11093325,-795,0,1764290619,13296.48598536,338.15585909999936,54181.23553512 2025-11-28,00:43:41.000,332,11093344,-795,0,1764290620,13296.48598536,338.2474977899983,54181.29841920001 2025-11-28,00:43:42.000,332,11093341,-795,0,1764290621,13296.351259159994,338.3109399599998,54181.02592152 2025-11-28,00:43:43.000,332,11093335,-795,0,1764290622,13296.46577643,338.45192256000155,54181.64078808 2025-11-28,00:43:44.000,332,11093278,-795,0,1764290623,13296.48598536,338.5435612500005,54181.759569120004 2025-11-28,00:43:45.000,332,11093316,-795,0,1764290624,13296.553348459995,338.5929051600033,54181.72463352001 2025-11-28,00:43:46.000,332,11093313,-795,0,1764290625,13296.58703001,338.61405255000136,54181.79450472 2025-11-28,00:43:47.000,332,11093301,-795,0,1764290626,13296.56682108,338.61405255000136,54181.5080328 2025-11-28,00:43:48.000,332,11093289,-795,0,1764290627,13296.6476568,338.61405255000136,54181.52200704 2025-11-28,00:43:49.000,332,11093318,-795,0,1764290628,13296.91037289,338.64929819999816,54181.710659280005 2025-11-28,00:43:50.000,332,11093357,-795,0,1764290629,13297.011417540001,338.69864211000095,54182.13687360001 2025-11-28,00:43:51.000,332,11093312,-795,0,1764290630,13297.112462190002,338.7691334100018,54182.17879632 2025-11-28,00:43:52.000,332,11093269,-795,0,1764290631,13297.072044330002,338.74798602000374,54181.80847896 2025-11-28,00:43:53.000,332,11093332,-795,0,1764290632,13297.132671120002,338.9171651400029,54181.94123424001 2025-11-28,00:43:54.000,332,11093305,-795,0,1764290633,13297.240452079997,338.9171651400029,54181.86437592 2025-11-28,00:43:55.000,332,11093338,-795,0,1764290634,13297.422332449998,339.1004425200008,54182.14386072 2025-11-28,00:43:56.000,332,11093331,-795,0,1764290635,13297.354969349988,339.2343759900032,54182.07398952 2025-11-28,00:43:57.000,332,11093326,-795,0,1764290636,13297.395387209988,339.3753585900049,54182.47225536001 2025-11-28,00:43:58.000,332,11093303,-795,0,1764290637,13297.442541379998,339.4951938000013,54182.49321672001 2025-11-28,00:43:59.000,332,11093329,-795,0,1764290638,13297.476222929989,339.6573237900011,54182.5561008 2025-11-28,00:44:00.000,332,11093283,-795,0,1764290639,13297.361705659998,339.7912572600035,54182.64693336 2025-11-28,00:44:01.000,332,11093304,-795,0,1764290640,13297.348233039993,339.9040433400005,54182.36744856 2025-11-28,00:44:02.000,332,11093297,-795,0,1764290641,13297.226979459992,339.9815837700007,54182.08097664 2025-11-28,00:44:03.000,332,11093280,-795,0,1764290642,13297.213506840002,340.1296155000018,54182.14386072 2025-11-28,00:44:04.000,332,11093344,-795,0,1764290643,13297.112462190002,340.2494507099982,54182.451294000006 2025-11-28,00:44:05.000,332,11093311,-795,0,1764290644,13297.119198499997,340.3481385300038,54182.54212656001 2025-11-28,00:44:06.000,332,11093344,-795,0,1764290645,13297.065308019992,340.45387548000144,54182.57706216 2025-11-28,00:44:07.000,332,11093346,-795,0,1764290646,13297.078780639997,340.48912112999824,54182.52116520001 2025-11-28,00:44:08.000,332,11093313,-795,0,1764290647,13297.072044330002,340.5455141700004,54182.12988648 2025-11-28,00:44:09.000,332,11093299,-795,0,1764290648,13297.173088980002,340.53846504000103,54182.08097664 2025-11-28,00:44:10.000,332,11093325,-635,0,1764290649,13297.240452079997,340.51731765000295,54182.101938 2025-11-28,00:44:11.000,332,11093292,-795,0,1764290650,13297.321287799998,340.51731765000295,54182.40238416001 2025-11-28,00:44:12.000,332,11093333,-795,0,1764290651,13297.274133630002,340.425678960004,54182.15084784 2025-11-28,00:44:13.000,332,11093332,-795,0,1764290652,13297.503168169998,340.43272809000337,54182.37443568001 2025-11-28,00:44:14.000,332,11093300,-795,0,1764290653,13297.67831222999,340.425678960004,54182.47924248 2025-11-28,00:44:15.000,332,11093307,-795,0,1764290654,13297.813038429995,340.425678960004,54182.36744856 2025-11-28,00:44:16.000,332,11093293,-795,0,1764290655,13297.94776463,340.40453156999865,54182.03905392001 2025-11-28,00:44:17.000,332,11093295,-795,0,1764290656,13298.04880928,340.39043330999993,54181.82245320001 2025-11-28,00:44:18.000,332,11093315,-795,0,1764290657,13298.237425959996,340.4397772200027,54181.96918272001 2025-11-28,00:44:19.000,332,11093360,-795,0,1764290658,13298.486669429993,340.46797374000016,54182.19277056 2025-11-28,00:44:20.000,332,11093299,-795,0,1764290659,13298.661813489998,340.51731765000295,54182.19975768 2025-11-28,00:44:21.000,332,11093294,-795,0,1764290660,13298.843693859999,340.55256329999975,54182.046041040005 2025-11-28,00:44:22.000,332,11093343,-795,0,1764290661,13298.94473851,340.5243667800023,54181.79450472 2025-11-28,00:44:23.000,332,11093310,-795,0,1764290662,13299.214190909996,340.5948580800032,54181.66873656 2025-11-28,00:44:24.000,332,11093286,-795,0,1764290663,13299.389334970001,340.6089563400019,54181.661749440005 2025-11-28,00:44:25.000,332,11093314,-795,0,1764290664,13299.577951649997,340.6723985100034,54181.577904 2025-11-28,00:44:26.000,332,11093331,-795,0,1764290665,13299.692468920002,340.70059503000084,54181.77354336001 2025-11-28,00:44:27.000,332,11093345,-795,0,1764290666,13299.719414159998,340.74288981000427,54181.5080328 2025-11-28,00:44:28.000,332,11093298,-795,0,1764290667,13299.928239769994,340.74993894000363,54181.59886536 2025-11-28,00:44:29.000,332,11093356,-795,0,1764290668,13300.069702279994,340.7710863300017,54181.50104568 2025-11-28,00:44:30.000,332,11093289,-795,0,1764290669,13300.211164789995,340.74288981000427,54181.28444496 2025-11-28,00:44:31.000,332,11093318,-795,0,1764290670,13300.271791579995,340.71469328999956,54180.97701168 2025-11-28,00:44:32.000,332,11093288,-795,0,1764290671,13300.36609992,340.63715285999933,54180.704514000005 2025-11-28,00:44:33.000,332,11093346,-795,0,1764290672,13300.54798029,340.7076441600002,54181.18662528 2025-11-28,00:44:34.000,332,11093308,-795,0,1764290673,13300.642288629992,340.63715285999933,54181.1936124 2025-11-28,00:44:35.000,332,11093313,-795,0,1764290674,13300.763542209992,340.65125111999805,54181.24950936001 2025-11-28,00:44:36.000,332,11093357,-795,0,1764290675,13300.723124349992,340.58075982000446,54181.05387000001 2025-11-28,00:44:37.000,332,11093312,-795,0,1764290676,13300.803960069992,340.53846504000103,54181.06784424 2025-11-28,00:44:38.000,332,11093292,-795,0,1764290677,13300.891532100002,340.4397772200027,54180.655604160005 2025-11-28,00:44:39.000,332,11093343,-795,0,1764290678,13300.891532100002,340.3833841800006,54180.45996480001 2025-11-28,00:44:40.000,332,11093332,-795,0,1764290679,13300.938686269998,340.2776472300029,54180.68355264 2025-11-28,00:44:41.000,332,11093326,-795,0,1764290680,13300.965631509993,340.2494507099982,54180.8093208 2025-11-28,00:44:42.000,332,11093346,-795,0,1764290681,13300.884795789992,340.0873207199984,54180.45297768 2025-11-28,00:44:43.000,332,11093347,-795,0,1764290682,13300.992576750003,340.04502594000223,54180.6346428 2025-11-28,00:44:44.000,332,11093316,-795,0,1764290683,13300.972367820003,339.967485510002,54180.52983600001 2025-11-28,00:44:45.000,332,11093332,-795,0,1764290684,13301.093621399988,339.8546994299977,54180.34817088 2025-11-28,00:44:46.000,332,11093346,-795,0,1764290685,13301.127302949993,339.7701098699981,54180.320222400005 2025-11-28,00:44:47.000,332,11093333,-795,0,1764290686,13301.160984499998,339.7207659600026,54180.18048 2025-11-28,00:44:48.000,332,11093273,-795,0,1764290687,13301.181193429999,339.6925694399979,54180.45996480001 2025-11-28,00:44:49.000,332,11093313,-795,0,1764290688,13301.167720809994,339.60093074999895,54180.250351200004 2025-11-28,00:44:50.000,332,11093324,-795,0,1764290689,13301.214874979989,339.51634118999937,54180.2852868 2025-11-28,00:44:51.000,332,11093304,-795,0,1764290690,13301.228347599994,339.4740464100032,54180.355158 2025-11-28,00:44:52.000,332,11093310,-795,0,1764290691,13301.134039259989,339.396505980003,54179.94990504 2025-11-28,00:44:53.000,332,11093333,-795,0,1764290692,13301.27550176999,339.3683094599983,54179.94990504 2025-11-28,00:44:54.000,332,11093302,-795,0,1764290693,13301.282238079999,339.3260146800021,54179.74029144001 2025-11-28,00:44:55.000,332,11093243,-795,0,1764290694,13301.33612855999,339.31896555000276,54180.152531520005 2025-11-28,00:44:56.000,332,11093276,-795,0,1764290695,13301.390019039995,339.24142512000253,54180.13157016 2025-11-28,00:44:57.000,332,11093275,-795,0,1764290696,13301.42370059,339.26962163999997,54179.92894368001 2025-11-28,00:44:58.000,332,11093312,-795,0,1764290697,13301.46411845,339.13568817000487,54179.9708664 2025-11-28,00:44:59.000,332,11093333,-795,0,1764290698,13301.58537203,339.12863903999823,54180.08964744 2025-11-28,00:45:00.000,332,11093341,-795,0,1764290699,13301.53821785999,339.0158529600012,54179.649458880005 2025-11-28,00:45:01.000,332,11093365,-795,0,1764290700,13301.672944059996,338.9735581799978,54179.831124 2025-11-28,00:45:02.000,332,11093328,-795,0,1764290701,13301.693152989996,338.8184773200046,54179.46779376 2025-11-28,00:45:03.000,332,11093280,-795,0,1764290702,13301.854824429996,338.79732992999925,54179.831124 2025-11-28,00:45:04.000,332,11093327,-795,0,1764290703,13302.029968490002,338.7761825400012,54179.92894368001 2025-11-28,00:45:05.000,332,11093266,-795,0,1764290704,13302.056913729997,338.74798602000374,54179.84509824 2025-11-28,00:45:06.000,332,11093352,-795,0,1764290705,13302.117540519997,338.7691334100018,54180.01977624 2025-11-28,00:45:07.000,332,11093347,-795,0,1764290706,13302.097331589997,338.7409368900044,54179.67042024001 2025-11-28,00:45:08.000,332,11093301,-795,0,1764290707,13302.023232179992,338.73388775999774,54179.698368720005 2025-11-28,00:45:09.000,332,11093306,-795,0,1764290708,13302.104067899993,338.7409368900044,54179.92195656 2025-11-28,00:45:10.000,332,11093289,-795,0,1764290709,13302.077122659997,338.719789499999,54180.2852868 2025-11-28,00:45:11.000,332,11093305,-795,0,1764290710,13302.063650039992,338.7550351500031,54180.369132240005 2025-11-28,00:45:12.000,332,11093281,-795,0,1764290711,13301.868297050001,338.6704455900035,54179.97785352001 2025-11-28,00:45:13.000,332,11093311,-795,0,1764290712,13301.928923840002,338.73388775999774,54180.22938984 2025-11-28,00:45:14.000,332,11093334,-795,0,1764290713,13301.942396459992,338.71274036999966,54180.06169896 2025-11-28,00:45:15.000,332,11093319,-795,0,1764290714,13301.996286939997,338.76208428000245,54180.06169896 2025-11-28,00:45:16.000,332,11093326,-795,0,1764290715,13302.009759560002,338.719789499999,54180.14554440001 2025-11-28,00:45:17.000,332,11093355,-795,0,1764290716,13302.056913729997,338.7409368900044,54180.44599056 2025-11-28,00:45:18.000,332,11093321,-795,0,1764290717,13302.151222070002,338.74798602000374,54180.57175872 2025-11-28,00:45:19.000,332,11093305,-795,0,1764290718,13302.191639930003,338.7761825400012,54180.655604160005 2025-11-28,00:45:20.000,332,11093289,-795,0,1764290719,13302.225321479993,338.79732992999925,54180.59970720001 2025-11-28,00:45:21.000,332,11093320,-795,0,1764290720,13302.279211959998,338.78323167000053,54180.62765568001 2025-11-28,00:45:22.000,332,11093311,-795,0,1764290721,13302.272475649988,338.64929819999816,54180.01977624 2025-11-28,00:45:23.000,332,11093300,-795,0,1764290722,13302.380256609998,338.69864211000095,54180.27829968 2025-11-28,00:45:24.000,332,11093276,-795,0,1764290723,13302.400465539999,338.6563473300048,54180.41105496001 2025-11-28,00:45:25.000,332,11093359,-795,0,1764290724,13302.55540066999,338.6563473300048,54180.92810184 2025-11-28,00:45:26.000,332,11093327,-795,0,1764290725,13302.609291149995,338.5929051600033,54180.97002456 2025-11-28,00:45:27.000,332,11093350,-795,0,1764290726,13302.66318163,338.55061037999985,54180.95605032 2025-11-28,00:45:28.000,332,11093276,-795,0,1764290727,13302.57560959999,338.50126647000434,54180.879192 2025-11-28,00:45:29.000,332,11093294,-795,0,1764290728,13302.59581852999,338.3955295199994,54180.59272008 2025-11-28,00:45:30.000,332,11093336,-795,0,1764290729,13302.548664359994,338.3179890899992,54180.76739808001 2025-11-28,00:45:31.000,332,11093341,-795,0,1764290730,13302.521719119999,338.2827434400024,54180.823295040005 2025-11-28,00:45:32.000,332,11093313,-795,0,1764290731,13302.346575059993,338.1629082299987,54180.74643672001 2025-11-28,00:45:33.000,332,11093293,-795,0,1764290732,13302.319629819998,338.1840556200041,54181.18662528 2025-11-28,00:45:34.000,332,11093296,-795,0,1764290733,13302.218585169998,338.15585909999936,54181.30540632 2025-11-28,00:45:35.000,332,11093312,-795,0,1764290734,13302.131013140002,338.0994660600045,54181.28444496 2025-11-28,00:45:36.000,332,11093316,-795,0,1764290735,13301.935660149997,338.0289747600036,54181.05387000001 2025-11-28,00:45:37.000,332,11093294,-795,0,1764290736,13301.66620775,338.036023890003,54180.90714048 2025-11-28,00:45:38.000,332,11093256,-795,0,1764290737,13301.52474524,337.9655325900021,54181.02592152 2025-11-28,00:45:39.000,332,11093316,-795,0,1764290738,13301.37654641999,338.0007782399989,54181.39623888001 2025-11-28,00:45:40.000,332,11093333,-795,0,1764290739,13301.107094019993,337.95848346000275,54181.21457376 2025-11-28,00:45:41.000,332,11093316,-795,0,1764290740,13301.140775569998,337.99372910999955,54181.61982672 2025-11-28,00:45:42.000,332,11093366,-795,0,1764290741,13300.931949960002,337.9161886799993,54181.403226 2025-11-28,00:45:43.000,332,11093358,-795,0,1764290742,13300.864586859992,337.9514343300034,54181.48707144001 2025-11-28,00:45:44.000,332,11093292,-795,0,1764290743,13300.716388039997,337.99372910999955,54181.43816160001 2025-11-28,00:45:45.000,332,11093314,-795,0,1764290744,13300.554716599996,338.0148765000049,54181.41720024001 2025-11-28,00:45:46.000,332,11093361,-795,0,1764290745,13300.41999039999,338.0712695399998,54181.93424712 2025-11-28,00:45:47.000,332,11093350,-795,0,1764290746,13300.231373719995,338.1135643200032,54181.83642744 2025-11-28,00:45:48.000,332,11093344,-795,0,1764290747,13300.049493349994,338.15585909999936,54181.90629864 2025-11-28,00:45:49.000,332,11093307,-795,0,1764290748,13299.975393939989,338.28979257000174,54182.18578344001 2025-11-28,00:45:50.000,332,11093319,-795,0,1764290749,13299.820458809998,338.3109399599998,54182.1718092 2025-11-28,00:45:51.000,332,11093306,-795,0,1764290750,13299.604896889992,338.36733300000196,54181.89931152001 2025-11-28,00:45:52.000,332,11093223,-795,0,1764290751,13299.416280209996,338.4730699499996,54181.70367216001 2025-11-28,00:45:53.000,332,11093352,-795,0,1764290752,13299.369126040001,338.59995429000264,54182.213731920005 2025-11-28,00:45:54.000,332,11093274,-795,0,1764290753,13299.2074546,338.71274036999966,54182.39539704001 2025-11-28,00:45:55.000,332,11093322,-795,0,1764290754,13299.10640995,338.8325755800033,54182.27661600001 2025-11-28,00:45:56.000,332,11093334,-795,0,1764290755,13298.971683749995,338.99470557000313,54182.59103640001 2025-11-28,00:45:57.000,332,11093341,-795,0,1764290756,13298.951474819994,339.05814774000464,54182.68186896 2025-11-28,00:45:58.000,332,11093295,-795,0,1764290757,13298.85716647999,339.1497864300036,54182.49321672001 2025-11-28,00:45:59.000,332,11093324,-795,0,1764290758,13298.830221239994,339.2625725100006,54182.598023520004 2025-11-28,00:46:00.000,332,11093325,-795,0,1764290759,13298.742649209998,339.3753585900049,54182.77270152 2025-11-28,00:46:01.000,332,11093324,-795,0,1764290760,13298.695495039989,339.55158684000344,54183.0801348 2025-11-28,00:46:02.000,332,11093328,-795,0,1764290761,13298.527087289993,339.6220781400043,54182.77968864001 2025-11-28,00:46:03.000,332,11093315,-795,0,1764290762,13298.500142049998,339.81240465000155,54182.92641816001 2025-11-28,00:46:04.000,332,11093348,-795,0,1764290763,13298.459724189997,339.97453464000137,54183.19192872001 2025-11-28,00:46:05.000,332,11093304,-795,0,1764290764,13298.493405740002,340.08027158999903,54183.02423784001 2025-11-28,00:46:06.000,332,11093320,-795,0,1764290765,13298.426042639992,340.2635489700042,54182.98231512 2025-11-28,00:46:07.000,332,11093367,-795,0,1764290766,13298.426042639992,340.425678960004,54183.17795448 2025-11-28,00:46:08.000,332,11093311,-795,0,1764290767,13298.304789059992,340.58075982000446,54183.35263248 2025-11-28,00:46:09.000,332,11093279,-795,0,1764290768,13298.230689650001,340.74993894000363,54183.36660672 2025-11-28,00:46:10.000,332,11093370,-795,0,1764290769,13298.230689650001,340.88387240999873,54183.47141352 2025-11-28,00:46:11.000,332,11093339,-795,0,1764290770,13298.210480720001,341.01075675000175,54183.457439280006 2025-11-28,00:46:12.000,332,11093327,-795,0,1764290771,13298.102699759991,341.0812480500026,54183.003276480005 2025-11-28,00:46:13.000,332,11093343,-795,0,1764290772,13298.136381309996,341.2292797800037,54183.17795448 2025-11-28,00:46:14.000,332,11093323,-795,0,1764290773,13298.210480720001,341.29272194999794,54183.33167112001 2025-11-28,00:46:15.000,332,11093316,-795,0,1764290774,13298.230689650001,341.4759993300031,54183.56923320001 2025-11-28,00:46:16.000,332,11093316,-795,0,1764290775,13298.203744409991,341.546490630004,54183.555258960005 2025-11-28,00:46:17.000,332,11093389,-795,0,1764290776,13298.197008099996,341.6240310600042,54183.40852944001 2025-11-28,00:46:18.000,332,11093280,-795,0,1764290777,13298.284580129992,341.77911192000465,54183.45045216001 2025-11-28,00:46:19.000,332,11093331,-795,0,1764290778,13298.372152160002,341.76501365999866,54183.1849416 2025-11-28,00:46:20.000,332,11093288,-795,0,1764290779,13298.432778950002,341.8214067000008,54183.20590296 2025-11-28,00:46:21.000,332,11093247,-795,0,1764290780,13298.459724189997,341.8355049599995,54183.12904464 2025-11-28,00:46:22.000,332,11093299,-795,0,1764290781,13298.479933119997,341.80025931000273,54183.13603176 2025-11-28,00:46:23.000,332,11093322,-795,0,1764290782,13298.540559909998,341.84960321999824,54183.36660672 2025-11-28,00:46:24.000,332,11093272,-795,0,1764290783,13298.378888469997,341.79321018000337,54183.10808328 2025-11-28,00:46:25.000,332,11093288,-795,0,1764290784,13298.466460499993,341.81435757000145,54183.35961960001 2025-11-28,00:46:26.000,332,11093328,-795,0,1764290785,13298.385624779992,341.7438662700006,54183.11507040001 2025-11-28,00:46:27.000,332,11093323,-795,0,1764290786,13298.271107510001,341.71566975000314,54182.82859848001 2025-11-28,00:46:28.000,332,11093316,-795,0,1764290787,13298.136381309996,341.6945223599978,54182.77968864001 2025-11-28,00:46:29.000,332,11093307,-795,0,1764290788,13298.170062860001,341.7015714900044,54183.219877200005 2025-11-28,00:46:30.000,332,11093281,-795,0,1764290789,13298.04880928,341.6733749699997,54183.14301888001 2025-11-28,00:46:31.000,332,11093327,-795,0,1764290790,13297.94102831999,341.6804240999991,54183.052186320005 2025-11-28,00:46:32.000,332,11093295,-795,0,1764290791,13297.644630679999,341.63108019000356,54182.60501064 2025-11-28,00:46:33.000,332,11093322,-795,0,1764290792,13297.550322339994,341.6733749699997,54182.61199776001 2025-11-28,00:46:34.000,332,11093319,-795,0,1764290793,13297.348233039993,341.63108019000356,54182.22770616001 2025-11-28,00:46:35.000,332,11093325,-795,0,1764290794,13297.166352669992,341.7015714900044,54182.23469328001 2025-11-28,00:46:36.000,332,11093318,-795,0,1764290795,13297.018153849996,341.71566975000314,54182.36744856 2025-11-28,00:46:37.000,332,11093306,-795,0,1764290796,13296.72849252,341.7579645299993,54182.213731920005 2025-11-28,00:46:38.000,332,11093286,-795,0,1764290797,13296.66112941999,341.7579645299993,54182.2416804 2025-11-28,00:46:39.000,332,11093350,-795,0,1764290798,13296.51966690999,341.86370148000424,54182.23469328001 2025-11-28,00:46:40.000,332,11093311,-795,0,1764290799,13296.277159749989,341.8566523500049,54182.15084784 2025-11-28,00:46:41.000,332,11093334,-795,0,1764290800,13296.115488310003,341.8848488700023,54181.70367216001 2025-11-28,00:46:42.000,332,11093345,-795,0,1764290801,13295.879717459997,341.8918980000017,54181.23553512 2025-11-28,00:46:43.000,332,11093314,-795,0,1764290802,13295.765200189991,342.01173320999806,54181.34732904001 2025-11-28,00:46:44.000,332,11093318,-795,0,1764290803,13295.643946609991,342.117470160003,54181.56392976001 2025-11-28,00:46:45.000,332,11093298,-795,0,1764290804,13295.67089185,342.14566668000043,54181.61982672 2025-11-28,00:46:46.000,332,11093310,-795,0,1764290805,13295.48227516999,342.20910885000194,54181.542968400005 2025-11-28,00:46:47.000,332,11093302,-795,0,1764290806,13295.414912069995,342.27255102000345,54181.403226 2025-11-28,00:46:48.000,332,11093343,-795,0,1764290807,13295.246504319999,342.2514036299981,54180.8093208 2025-11-28,00:46:49.000,332,11093296,-795,0,1764290808,13295.23976800999,342.35714058000303,54180.80233368 2025-11-28,00:46:50.000,332,11093336,-795,0,1764290809,13295.165668599999,342.40648448999855,54180.73246248 2025-11-28,00:46:51.000,332,11093323,-795,0,1764290810,13295.138723359989,342.4840249199988,54180.95605032 2025-11-28,00:46:52.000,332,11093303,-795,0,1764290811,13295.057887639989,342.5122214400035,54180.59970720001 2025-11-28,00:46:53.000,332,11093305,-795,0,1764290812,13295.118514429989,342.74484273000417,54180.7394496 2025-11-28,00:46:54.000,332,11093336,-795,0,1764290813,13295.158932289989,342.8223831600044,54180.704514000005 2025-11-28,00:46:55.000,332,11093364,-795,0,1764290814,13295.158932289989,342.9563166299995,54180.55079736001 2025-11-28,00:46:56.000,332,11093326,-795,0,1764290815,13295.057887639989,342.9986114100029,54180.0407376 2025-11-28,00:46:57.000,332,11093330,-795,0,1764290816,13294.950106679993,343.146643140004,54179.78221416 2025-11-28,00:46:58.000,332,11093297,-795,0,1764290817,13295.118514429989,343.23828183000296,54179.96387928 2025-11-28,00:46:59.000,332,11093286,-795,0,1764290818,13295.226295389999,343.3933626900034,54180.14554440001 2025-11-28,00:47:00.000,332,11093337,-795,0,1764290819,13295.28018586999,343.4920505100017,54179.97785352001 2025-11-28,00:47:01.000,332,11093324,-795,0,1764290820,13295.30713111,343.5766400700013,54179.831124 2025-11-28,00:47:02.000,332,11093321,-795,0,1764290821,13295.246504319999,343.5977874599994,54179.579587680004 2025-11-28,00:47:03.000,332,11093318,-795,0,1764290822,13295.42164837999,343.7105735400037,54179.42587104001 2025-11-28,00:47:04.000,332,11093266,-795,0,1764290823,13295.46206623999,343.7740157099979,54179.33503848001 2025-11-28,00:47:05.000,332,11093296,-795,0,1764290824,13295.50248409999,343.8374578799994,54179.25119304 2025-11-28,00:47:06.000,332,11093329,-795,0,1764290825,13295.556374579995,343.91499830999965,54179.432858160006 2025-11-28,00:47:07.000,332,11093337,-795,0,1764290826,13295.556374579995,343.94319483000436,54179.265167280006 2025-11-28,00:47:08.000,332,11093285,-795,0,1764290827,13295.596792439996,344.0348335200033,54179.23721880001 2025-11-28,00:47:09.000,332,11093315,-795,0,1764290828,13295.805618049992,344.0559809100014,54179.32805136 2025-11-28,00:47:10.000,332,11093317,-795,0,1764290829,13295.819090669997,344.048931780002,54178.9926696 2025-11-28,00:47:11.000,332,11093306,-795,0,1764290830,13295.906662699992,344.0912265599982,54178.859914320004 2025-11-28,00:47:12.000,332,11093251,-795,0,1764290831,13295.805618049992,344.0700791700001,54178.426712880006 2025-11-28,00:47:13.000,332,11093296,-795,0,1764290832,13295.893190080002,344.1828652500044,54178.90183704001 2025-11-28,00:47:14.000,332,11093272,-795,0,1764290833,13295.839299599997,344.2040126400025,54178.880875680006 2025-11-28,00:47:15.000,332,11093279,-795,0,1764290834,13295.920135319997,344.2322091599999,54178.93677264 2025-11-28,00:47:16.000,332,11093317,-795,0,1764290835,13295.872981150002,344.22516003000055,54178.80401736001 2025-11-28,00:47:17.000,332,11093301,-795,0,1764290836,13295.751727570001,344.17581611999776,54178.53850680001 2025-11-28,00:47:18.000,332,11093356,-795,0,1764290837,13295.778672809996,344.11237395000353,54178.34985456001 2025-11-28,00:47:19.000,332,11093342,-795,0,1764290838,13295.758463879996,344.1194230800029,54178.4337 2025-11-28,00:47:20.000,332,11093272,-795,0,1764290839,13295.704573399991,344.0700791700001,54178.58741664001 2025-11-28,00:47:21.000,332,11093298,-795,0,1764290840,13295.643946609991,344.01368612999795,54178.573442400004 2025-11-28,00:47:22.000,332,11093372,-795,0,1764290841,13295.435120999995,343.89385092000157,54178.17517656 2025-11-28,00:47:23.000,332,11093246,-795,0,1764290842,13295.374494209995,343.8586052700048,54178.25203488001 2025-11-28,00:47:24.000,332,11093321,-795,0,1764290843,13295.374494209995,343.81631049000134,54178.39876440001 2025-11-28,00:47:25.000,332,11093287,-795,0,1764290844,13295.30039479999,343.68237701999897,54178.091331120006 2025-11-28,00:47:26.000,332,11093321,-795,0,1764290845,13295.165668599999,343.5977874599994,54178.00049856 2025-11-28,00:47:27.000,332,11093330,-795,0,1764290846,13295.017469779988,343.54844355000387,54177.972550080005 2025-11-28,00:47:28.000,332,11093211,-795,0,1764290847,13294.963579299998,343.5413944200045,54178.1542152 2025-11-28,00:47:29.000,332,11093305,-795,0,1764290848,13294.808644169992,343.42155921000085,54178.08434400001 2025-11-28,00:47:30.000,332,11093341,-795,0,1764290849,13294.613291180001,343.2664783500004,54177.98652432 2025-11-28,00:47:31.000,332,11093339,-795,0,1764290850,13294.43141081,343.22418357000424,54177.79088496 2025-11-28,00:47:32.000,332,11093306,-795,0,1764290851,13294.22258519999,343.0972992300012,54177.2808252 2025-11-28,00:47:33.000,332,11093284,-795,0,1764290852,13294.074386379994,343.0832009700025,54177.48345168 2025-11-28,00:47:34.000,332,11093349,-795,0,1764290853,13293.926187559999,342.9422183700008,54177.4555032 2025-11-28,00:47:35.000,332,11093343,-795,0,1764290854,13293.757779809988,342.87877619999927,54177.82582056001 2025-11-28,00:47:36.000,332,11093242,-795,0,1764290855,13293.562426819997,342.85057968000183,54177.6651168 2025-11-28,00:47:37.000,332,11093329,-795,0,1764290856,13293.299710729996,342.74484273000417,54177.34370928001 2025-11-28,00:47:38.000,332,11093284,-795,0,1764290857,13293.15151191,342.6954988200014,54177.32973504 2025-11-28,00:47:39.000,332,11093326,-795,0,1764290858,13293.11109405,342.6250075200005,54177.05723736001 2025-11-28,00:47:40.000,332,11093302,-795,0,1764290859,13292.935949989995,342.5968110000031,54176.98037904 2025-11-28,00:47:41.000,332,11093306,-795,0,1764290860,13292.733860689994,342.5474670900003,54176.700894240006 2025-11-28,00:47:42.000,332,11093336,-795,0,1764290861,13292.585661869998,342.5404179600009,54176.91050784001 2025-11-28,00:47:43.000,332,11093321,-795,0,1764290862,13292.551980319993,342.5404179600009,54177.0013404 2025-11-28,00:47:44.000,332,11093219,-795,0,1764290863,13292.423990429998,342.61795839000115,54176.99435328 2025-11-28,00:47:45.000,332,11093338,-795,0,1764290864,13292.363363639997,342.56861447999836,54176.90352072 2025-11-28,00:47:46.000,332,11093250,-795,0,1764290865,13292.235373750002,342.63205664999987,54176.54019048 2025-11-28,00:47:47.000,332,11093338,-795,0,1764290866,13292.127592789991,342.5968110000031,54176.31660264001 2025-11-28,00:47:48.000,332,11093283,-795,0,1764290867,13292.127592789991,342.6954988200014,54176.33756400001 2025-11-28,00:47:49.000,332,11093337,-795,0,1764290868,13292.141065409996,342.7377936000048,54176.65198440001 2025-11-28,00:47:50.000,332,11093316,-795,0,1764290869,13292.100647549996,342.76599012000224,54176.63801016 2025-11-28,00:47:51.000,332,11093343,-795,0,1764290870,13292.120856479996,342.7518918600035,54176.512242000004 2025-11-28,00:47:52.000,332,11093239,-795,0,1764290871,13291.91203087,342.74484273000417,54176.2327572 2025-11-28,00:47:53.000,332,11093315,-795,0,1764290872,13292.100647549996,342.7871375100003,54176.31660264001 2025-11-28,00:47:54.000,332,11093263,-795,0,1764290873,13292.114120170001,342.8364814200031,54175.95327240001 2025-11-28,00:47:55.000,332,11093352,-795,0,1764290874,13292.181483269997,342.86467794000055,54176.009169360004 2025-11-28,00:47:56.000,332,11093356,-795,0,1764290875,13292.262318989997,342.8717270699999,54176.10000192001 2025-11-28,00:47:57.000,332,11093331,-795,0,1764290876,13292.228637439992,342.9210709800027,54176.14891176001 2025-11-28,00:47:58.000,332,11093302,-795,0,1764290877,13292.282527919997,342.84353055000247,54175.80654288 2025-11-28,00:47:59.000,332,11093314,-795,0,1764290878,13292.370099949992,342.9422183700008,54176.04410496 2025-11-28,00:48:00.000,332,11093308,-795,0,1764290879,13292.484617219998,342.9351692400014,54176.176860240004 2025-11-28,00:48:01.000,332,11093310,-795,0,1764290880,13292.626079729998,342.85057968000183,54175.78558152001 2025-11-28,00:48:02.000,332,11093301,-795,0,1764290881,13292.585661869998,342.81533402999776,54175.49212248 2025-11-28,00:48:03.000,332,11093313,-795,0,1764290882,13292.733860689994,342.82943229000375,54175.51308384 2025-11-28,00:48:04.000,332,11093372,-795,0,1764290883,13292.733860689994,342.8717270699999,54175.72968456 2025-11-28,00:48:05.000,332,11093348,-795,0,1764290884,13292.86858689,342.80123576999904,54175.93231104001 2025-11-28,00:48:06.000,332,11093359,-795,0,1764290885,13292.875323199994,342.7730392500016,54175.841478480004 2025-11-28,00:48:07.000,332,11093305,-795,0,1764290886,13292.88879582,342.688449690002,54175.7785944 2025-11-28,00:48:08.000,332,11093288,-795,0,1764290887,13292.814696409994,342.63205664999987,54175.506096720004 2025-11-28,00:48:09.000,332,11093269,-795,0,1764290888,13292.834905339994,342.5122214400035,54175.170714960004 2025-11-28,00:48:10.000,332,11093283,-795,0,1764290889,13292.733860689994,342.49812318000477,54175.170714960004 2025-11-28,00:48:11.000,332,11093312,-795,0,1764290890,13292.673233899994,342.3994353599992,54175.408277040005 2025-11-28,00:48:12.000,332,11093346,-795,0,1764290891,13292.511562459993,342.3148457999996,54175.17770208 2025-11-28,00:48:13.000,332,11093344,-795,0,1764290892,13292.511562459993,342.27255102000345,54175.37334144 2025-11-28,00:48:14.000,332,11093363,-795,0,1764290893,13292.464408289998,342.25845276000473,54175.33141872001 2025-11-28,00:48:15.000,332,11093326,-795,0,1764290894,13292.316209470002,342.15976493999915,54175.15674072 2025-11-28,00:48:16.000,332,11093342,-795,0,1764290895,13292.322945779997,342.09632276999764,54174.856294560006 2025-11-28,00:48:17.000,332,11093303,-795,0,1764290896,13292.296000540002,342.03992973000277,54174.765462 2025-11-28,00:48:18.000,332,11093326,-795,0,1764290897,13292.154538030001,342.0046840799987,54174.57680976 2025-11-28,00:48:19.000,332,11093343,-795,0,1764290898,13292.134329100001,341.99763494999934,54174.856294560006 2025-11-28,00:48:20.000,332,11093325,-795,0,1764290899,13292.080438619996,342.0187823400047,54175.003024080004 2025-11-28,00:48:21.000,332,11093339,-795,0,1764290900,13292.120856479996,342.0046840799987,54175.03097256 2025-11-28,00:48:22.000,332,11093300,-795,0,1764290901,13291.97265766,341.96238930000254,54174.47200296001 2025-11-28,00:48:23.000,332,11093325,-795,0,1764290902,13292.006339209991,342.0328806000034,54174.52789992 2025-11-28,00:48:24.000,332,11093306,-795,0,1764290903,13291.94571241999,342.0328806000034,54174.3112992 2025-11-28,00:48:25.000,332,11093282,-795,0,1764290904,13291.84466776999,341.9553401700032,54174.241428 2025-11-28,00:48:26.000,332,11093305,-795,0,1764290905,13291.878349319995,341.97648756000126,54174.43008024 2025-11-28,00:48:27.000,332,11093275,-795,0,1764290906,13291.959185039996,341.92714364999847,54174.40911888 2025-11-28,00:48:28.000,332,11093312,-795,0,1764290907,13292.01307552,341.8918980000017,54174.33924768 2025-11-28,00:48:29.000,332,11093297,-795,0,1764290908,13292.215164820002,342.01173320999806,54174.332260560004 2025-11-28,00:48:30.000,332,11093294,-795,0,1764290909,13292.322945779997,342.12451929000235,54174.43008024 2025-11-28,00:48:31.000,332,11093317,-795,0,1764290910,13292.417254120002,342.2373053699994,54174.129634079996 2025-11-28,00:48:32.000,332,11093283,-795,0,1764290911,13292.302736849997,342.2936984100015,54173.64053568 2025-11-28,00:48:33.000,332,11093318,-795,0,1764290912,13292.457671980002,342.4135336199979,54173.93399472 2025-11-28,00:48:34.000,332,11093313,-795,0,1764290913,13292.565452939998,342.5474670900003,54174.1715568 2025-11-28,00:48:35.000,332,11093286,-795,0,1764290914,13292.720388069989,342.6391057799992,54174.21347952 2025-11-28,00:48:36.000,332,11093323,-795,0,1764290915,13292.754069619994,342.7236953399988,54174.20649240001 2025-11-28,00:48:37.000,332,11093348,-795,0,1764290916,13292.90226843999,342.84353055000247,54174.15059544 2025-11-28,00:48:38.000,332,11093352,-795,0,1764290917,13292.94942261,342.8858253299986,54173.961943199996 2025-11-28,00:48:39.000,332,11093333,-795,0,1764290918,13293.158248219996,342.94926750000013,54173.84316216001 2025-11-28,00:48:40.000,332,11093311,-795,0,1764290919,13293.18519345999,343.0409061899991,54173.82220080001 2025-11-28,00:48:41.000,332,11093297,-795,0,1764290920,13293.340128589996,343.0832009700025,54173.98989168001 2025-11-28,00:48:42.000,332,11093294,-795,0,1764290921,13293.400755379997,343.1043483600006,54173.74534248 2025-11-28,00:48:43.000,332,11093335,-795,0,1764290922,13293.495063720002,343.2171344400049,54173.87809776 2025-11-28,00:48:44.000,332,11093331,-795,0,1764290923,13293.589372059992,343.19598704999953,54173.86412352 2025-11-28,00:48:45.000,332,11093263,-795,0,1764290924,13293.838615529989,343.29467486999783,54173.98290456 2025-11-28,00:48:46.000,332,11093321,-795,0,1764290925,13293.852088149994,343.33696965000127,54173.682458400006 2025-11-28,00:48:47.000,332,11093336,-795,0,1764290926,13293.939660179989,343.33696965000127,54173.612587200005 2025-11-28,00:48:48.000,332,11093346,-795,0,1764290927,13293.865560769998,343.35106791,54173.43092208 2025-11-28,00:48:49.000,332,11093288,-795,0,1764290928,13293.932923869994,343.4145100800015,54173.73835536 2025-11-28,00:48:50.000,332,11093294,-795,0,1764290929,13293.865560769998,343.40746095000213,54173.6475228 2025-11-28,00:48:51.000,332,11093322,-795,0,1764290930,13294.00028696999,343.42155921000085,54173.81521368 2025-11-28,00:48:52.000,332,11093331,-795,0,1764290931,13293.899242319989,343.38631356000406,54173.55669024001 2025-11-28,00:48:53.000,332,11093332,-795,0,1764290932,13293.973341729994,343.40746095000213,54173.50778040001 2025-11-28,00:48:54.000,332,11093343,-795,0,1764290933,13293.98007803999,343.3933626900034,54173.53572888001 2025-11-28,00:48:55.000,332,11093323,-795,0,1764290934,13293.946396489999,343.37221529999806,54173.53572888001 2025-11-28,00:48:56.000,332,11093295,-795,0,1764290935,13293.912714939994,343.3792644300047,54173.75931672 2025-11-28,00:48:57.000,332,11093326,-795,0,1764290936,13293.757779809988,343.3651661699987,54173.54970312 2025-11-28,00:48:58.000,332,11093228,-795,0,1764290937,13293.717361949988,343.38631356000406,54173.458870559996 2025-11-28,00:48:59.000,332,11093352,-795,0,1764290938,13293.636526230002,343.2664783500004,54173.228295600005 2025-11-28,00:49:00.000,332,11093318,-795,0,1764290939,13293.602844679997,343.3158222600032,54173.24226984 2025-11-28,00:49:01.000,332,11093331,-795,0,1764290940,13293.508536339992,343.2664783500004,54173.09554032 2025-11-28,00:49:02.000,332,11093331,-795,0,1764290941,13293.367073829992,343.21008530999825,54172.79509416001 2025-11-28,00:49:03.000,332,11093334,-795,0,1764290942,13293.387282759992,343.2805766099991,54173.326115280004 2025-11-28,00:49:04.000,332,11093273,-795,0,1764290943,13293.340128589996,343.2805766099991,54173.326115280004 2025-11-28,00:49:05.000,332,11093280,-795,0,1764290944,13293.266029179991,343.2664783500004,54173.291179679996 2025-11-28,00:49:06.000,332,11093331,-795,0,1764290945,13293.205402389991,343.2876257399985,54173.228295600005 2025-11-28,00:49:07.000,332,11093306,-795,0,1764290946,13293.11109405,343.2523800900017,54172.59945480001 2025-11-28,00:49:08.000,332,11093265,-795,0,1764290947,13293.03025833,343.27352747999976,54172.655351760004 2025-11-28,00:49:09.000,332,11093347,-795,0,1764290948,13293.11109405,343.30877313000383,54172.80208128 2025-11-28,00:49:10.000,332,11093328,-795,0,1764290949,13293.05046726,343.3792644300047,54173.060604720005 2025-11-28,00:49:11.000,332,11093283,-795,0,1764290950,13293.036994639995,343.40746095000213,54172.9488108 2025-11-28,00:49:12.000,332,11093304,-795,0,1764290951,13292.855114269994,343.3299205200019,54172.50163512001 2025-11-28,00:49:13.000,332,11093338,-795,0,1764290952,13292.84837796,343.40746095000213,54172.44573816 2025-11-28,00:49:14.000,332,11093328,-795,0,1764290953,13292.90226843999,343.4990996400011,54172.29900864 2025-11-28,00:49:15.000,332,11093319,-795,0,1764290954,13292.92247736999,343.5554926800032,54172.271060160005 2025-11-28,00:49:16.000,332,11093309,-795,0,1764290955,13292.767542239999,343.5977874599994,54172.14529200001 2025-11-28,00:49:17.000,332,11093326,-795,0,1764290956,13292.82816903,343.6612296300009,54172.48067376001 2025-11-28,00:49:18.000,332,11093356,-795,0,1764290957,13292.720388069989,343.6612296300009,54172.34791848 2025-11-28,00:49:19.000,332,11093354,-795,0,1764290958,13292.787751169999,343.7105735400037,54172.438751040005 2025-11-28,00:49:20.000,332,11093280,-795,0,1764290959,13292.720388069989,343.7387700600011,54172.340931360006 2025-11-28,00:49:21.000,332,11093309,-795,0,1764290960,13292.686706519999,343.75286831999983,54171.85882008001 2025-11-28,00:49:22.000,332,11093319,-795,0,1764290961,13292.538507699988,343.7035244100043,54171.670167840006 2025-11-28,00:49:23.000,332,11093317,-795,0,1764290962,13292.646288659998,343.79516310000326,54171.66318072001 2025-11-28,00:49:24.000,332,11093298,-795,0,1764290963,13292.565452939998,343.83040875000006,54171.83087160001 2025-11-28,00:49:25.000,332,11093301,-795,0,1764290964,13292.619343419989,343.9079491800003,54171.92869128001 2025-11-28,00:49:26.000,332,11093283,-795,0,1764290965,13292.585661869998,343.9079491800003,54172.01952384 2025-11-28,00:49:27.000,332,11093290,-795,0,1764290966,13292.578925559988,343.92909656999836,54171.90772992001 2025-11-28,00:49:28.000,332,11093325,-795,0,1764290967,13292.437463050002,343.87975266000285,54171.313824720004 2025-11-28,00:49:29.000,332,11093284,-795,0,1764290968,13292.410517809993,343.9009000500009,54171.37670880001 2025-11-28,00:49:30.000,332,11093303,-795,0,1764290969,13292.356627330002,343.9079491800003,54171.41863152 2025-11-28,00:49:31.000,332,11093375,-795,0,1764290970,13292.329682089992,343.97844048000115,54171.6561936 2025-11-28,00:49:32.000,332,11093336,-795,0,1764290971,13292.080438619996,343.922047439999,54171.383695920005 2025-11-28,00:49:33.000,332,11093362,-795,0,1764290972,13292.174746960001,343.99958786999923,54171.57933528 2025-11-28,00:49:34.000,332,11093291,-795,0,1764290973,13292.134329100001,344.048931780002,54171.67715496 2025-11-28,00:49:35.000,332,11093341,-795,0,1764290974,13292.087174929991,344.06303004000074,54171.25792776001 2025-11-28,00:49:36.000,332,11093334,-795,0,1764290975,13292.060229689996,344.06303004000074,54171.22299216 2025-11-28,00:49:37.000,332,11093319,-795,0,1764290976,13291.94571241999,344.0700791700001,54171.048314160005 2025-11-28,00:49:38.000,332,11093337,-795,0,1764290977,13291.98613027999,344.11237395000353,54171.334786080006 2025-11-28,00:49:39.000,332,11093301,-795,0,1764290978,13292.01307552,344.1687669899984,54171.43959288 2025-11-28,00:49:40.000,332,11093284,-795,0,1764290979,13291.95244873,344.1476196000003,54171.383695920005 2025-11-28,00:49:41.000,332,11093342,-795,0,1764290980,13291.979393969996,344.16171785999904,54171.36972168 2025-11-28,00:49:42.000,332,11093309,-795,0,1764290981,13291.9322398,344.10532482000417,54170.9574816 2025-11-28,00:49:43.000,332,11093362,-795,0,1764290982,13291.979393969996,344.1828652500044,54171.09023688001 2025-11-28,00:49:44.000,332,11093308,-795,0,1764290983,13292.03328445,344.1828652500044,54171.11119824001 2025-11-28,00:49:45.000,332,11093294,-795,0,1764290984,13291.999602899996,344.22516003000055,54171.271902 2025-11-28,00:49:46.000,332,11093324,-795,0,1764290985,13292.019811829996,344.24630741999863,54171.3417732 2025-11-28,00:49:47.000,332,11093298,-795,0,1764290986,13292.046757069991,344.2815530700027,54171.32779896001 2025-11-28,00:49:48.000,332,11093384,-795,0,1764290987,13292.006339209991,344.3167987199995,54171.28587624001 2025-11-28,00:49:49.000,332,11093322,-795,0,1764290988,13292.066965999991,344.3308969799982,54171.25792776001 2025-11-28,00:49:50.000,332,11093306,-795,0,1764290989,13292.107383859991,344.33794611000485,54171.22299216 2025-11-28,00:49:51.000,332,11093353,-795,0,1764290990,13292.093911240001,344.35204437000357,54171.20901792001 2025-11-28,00:49:52.000,332,11093285,-795,0,1764290991,13291.97265766,344.3661426300023,54171.10421112 2025-11-28,00:49:53.000,332,11093334,-795,0,1764290992,13291.999602899996,344.4295848000038,54171.32081184 2025-11-28,00:49:54.000,332,11093285,-795,0,1764290993,13291.999602899996,344.45778132000123,54171.271902 2025-11-28,00:49:55.000,332,11093283,-795,0,1764290994,13292.05349338,344.48597783999867,54171.36972168 2025-11-28,00:49:56.000,332,11093350,-795,0,1764290995,13292.087174929991,344.57056739999825,54171.32779896001 2025-11-28,00:49:57.000,332,11093310,-795,0,1764290996,13292.026548139991,344.5494200100002,54171.0622884 2025-11-28,00:49:58.000,332,11093363,-795,0,1764290997,13292.026548139991,344.57056739999825,54170.8876104 2025-11-28,00:49:59.000,332,11093290,-795,0,1764290998,13292.087174929991,344.63400956999976,54171.32779896001 2025-11-28,00:50:00.000,332,11092995,-795,0,1764290999,13291.88508562999,344.71155,54171.36273456 2025-11-28,00:50:01.000,332,11093342,-795,0,1764291000,13291.98613027999,344.68335348000255,54171.28587624001 2025-11-28,00:50:02.000,332,11093294,-795,0,1764291001,13291.918767179995,344.6622060900045,54171.16010808001 2025-11-28,00:50:03.000,332,11093315,-795,0,1764291002,13291.99286659,344.7256482599987,54171.18106944 2025-11-28,00:50:04.000,332,11093314,-795,0,1764291003,13292.006339209991,344.71859912999935,54170.93652024 2025-11-28,00:50:05.000,332,11093303,-795,0,1764291004,13292.093911240001,344.70450087000063,54171.09023688001 2025-11-28,00:50:06.000,332,11093355,-795,0,1764291005,13292.114120170001,344.7397465200047,54171.22299216 2025-11-28,00:50:07.000,332,11093324,-795,0,1764291006,13292.080438619996,344.838434340003,54171.46055424 2025-11-28,00:50:08.000,332,11093308,-795,0,1764291007,13292.03328445,344.81728694999765,54171.20901792001 2025-11-28,00:50:09.000,332,11093298,-795,0,1764291008,13291.98613027999,344.83138521000365,54171.17408232 2025-11-28,00:50:10.000,332,11093265,-795,0,1764291009,13291.99286659,344.93007303000195,54171.28587624001 2025-11-28,00:50:11.000,332,11093335,-795,0,1764291010,13291.94571241999,344.9723678099981,54170.99241720001 2025-11-28,00:50:12.000,332,11093324,-795,0,1764291011,13291.79077729,345.042859109999,54170.8177392 2025-11-28,00:50:13.000,332,11093308,-795,0,1764291012,13291.90529455999,345.12744866999856,54171.05530128 2025-11-28,00:50:14.000,332,11093319,-795,0,1764291013,13291.898558249995,345.1838417100007,54171.36972168 2025-11-28,00:50:15.000,332,11093383,-795,0,1764291014,13291.90529455999,345.2543330100016,54171.35574744001 2025-11-28,00:50:16.000,332,11093280,-795,0,1764291015,13291.797513599995,345.29662778999773,54171.29286336 2025-11-28,00:50:17.000,332,11093358,-795,0,1764291016,13291.68299632999,345.38826648000395,54171.1321596 2025-11-28,00:50:18.000,332,11093299,-795,0,1764291017,13291.64931478,345.38826648000395,54170.810752080004 2025-11-28,00:50:19.000,332,11093329,-795,0,1764291018,13291.56174274999,345.4517086499982,54170.89459752 2025-11-28,00:50:20.000,332,11093333,-795,0,1764291019,13291.528061199999,345.4517086499982,54170.8876104 2025-11-28,00:50:21.000,332,11093289,-795,0,1764291020,13291.460698099989,345.48695430000225,54171.1321596 2025-11-28,00:50:22.000,332,11093283,-795,0,1764291021,13291.346180829998,345.4305612600001,54170.92254600001 2025-11-28,00:50:23.000,332,11093293,-795,0,1764291022,13291.420280239989,345.48695430000225,54171.1321596 2025-11-28,00:50:24.000,332,11093226,-795,0,1764291023,13291.420280239989,345.4587577800048,54171.10421112 2025-11-28,00:50:25.000,332,11093322,-795,0,1764291024,13291.339444519988,345.38826648000395,54170.67100968 2025-11-28,00:50:26.000,332,11093327,-795,0,1764291025,13291.312499279993,345.40236474000267,54170.60812560001 2025-11-28,00:50:27.000,332,11093323,-795,0,1764291026,13291.305762969998,345.38826648000395,54170.594151360005 2025-11-28,00:50:28.000,332,11093327,-795,0,1764291027,13291.285554039998,345.42351213000074,54170.91555888 2025-11-28,00:50:29.000,332,11093342,-795,0,1764291028,13291.231663559993,345.3953156100033,54170.880623280005 2025-11-28,00:50:30.000,332,11093311,-795,0,1764291029,13291.352917139993,345.3812173500046,54170.94350736001 2025-11-28,00:50:31.000,332,11093327,-795,0,1764291030,13291.352917139993,345.42351213000074,54170.90158464001 2025-11-28,00:50:32.000,332,11093252,-795,0,1764291031,13291.231663559993,345.3671190899986,54170.18191128001 2025-11-28,00:50:33.000,332,11093278,-795,0,1764291032,13291.325971899998,345.43761038999946,54170.32165368001 2025-11-28,00:50:34.000,332,11093279,-795,0,1764291033,13291.373126069993,345.42351213000074,54170.23780824 2025-11-28,00:50:35.000,332,11093335,-795,0,1764291034,13291.406807619998,345.4940034300016,54170.58017712 2025-11-28,00:50:36.000,332,11093296,-795,0,1764291035,13291.453961789994,345.5644947300025,54170.53825440001 2025-11-28,00:50:37.000,332,11093299,-795,0,1764291036,13291.440489169989,345.613838639998,54170.44742184001 2025-11-28,00:50:38.000,332,11093348,-795,0,1764291037,13291.480907029989,345.5997403799993,54170.328640800006 2025-11-28,00:50:39.000,332,11093312,-795,0,1764291038,13291.528061199999,345.613838639998,54170.223834 2025-11-28,00:50:40.000,332,11093230,-795,0,1764291039,13291.521324889989,345.58564212000056,54169.96531056001 2025-11-28,00:50:41.000,332,11093364,-795,0,1764291040,13291.555006439994,345.627936900004,54169.9094136 2025-11-28,00:50:42.000,332,11093303,-795,0,1764291041,13291.474170719994,345.57154386000184,54169.825568160006 2025-11-28,00:50:43.000,332,11093319,-795,0,1764291042,13291.56174274999,345.63498603000335,54169.89543936001 2025-11-28,00:50:44.000,332,11093307,-795,0,1764291043,13291.60216060999,345.63498603000335,54169.7347356 2025-11-28,00:50:45.000,332,11093367,-795,0,1764291044,13291.7301505,345.62088777000463,54169.88845224 2025-11-28,00:50:46.000,332,11093313,-795,0,1764291045,13291.78404097999,345.60678950999863,54169.657877280006 2025-11-28,00:50:47.000,332,11093312,-795,0,1764291046,13291.817722529995,345.5926912499999,54169.350444 2025-11-28,00:50:48.000,332,11093340,-795,0,1764291047,13291.82445883999,345.5574456000031,54169.084933440005 2025-11-28,00:50:49.000,332,11093334,-795,0,1764291048,13291.84466776999,345.5151508199997,54169.11288192 2025-11-28,00:50:50.000,332,11093318,-795,0,1764291049,13291.999602899996,345.57154386000184,54169.24563720001 2025-11-28,00:50:51.000,332,11093352,-795,0,1764291050,13292.100647549996,345.58564212000056,54169.23865008 2025-11-28,00:50:52.000,332,11093332,-795,0,1764291051,13292.05349338,345.5644947300025,54168.90326832 2025-11-28,00:50:53.000,332,11093355,-795,0,1764291052,13292.080438619996,345.6420351600027,54168.93121680001 2025-11-28,00:50:54.000,332,11093319,-795,0,1764291053,13292.248846369992,345.62088777000463,54168.6167964 2025-11-28,00:50:55.000,332,11093353,-795,0,1764291054,13292.309473159992,345.68432993999886,54168.4421184 2025-11-28,00:50:56.000,332,11093303,-795,0,1764291055,13292.349891019992,345.740722980001,54168.35827296001 2025-11-28,00:50:57.000,332,11093332,-795,0,1764291056,13292.322945779997,345.71957559000293,54168.365260080005 2025-11-28,00:50:58.000,332,11093329,-795,0,1764291057,13292.430726739993,345.73367385000165,54168.267440400006 2025-11-28,00:50:59.000,332,11093336,-795,0,1764291058,13292.545244009998,345.79711602000316,54168.27442752 2025-11-28,00:51:00.000,332,11093320,-795,0,1764291059,13292.619343419989,345.89580384000146,54168.15564648 2025-11-28,00:51:01.000,332,11093307,-795,0,1764291060,13292.673233899994,345.85350905999803,54167.29623072 2025-11-28,00:51:02.000,332,11093311,-795,0,1764291061,13292.84837796,345.8394107999993,54167.38007616001 2025-11-28,00:51:03.000,332,11093321,-795,0,1764291062,13292.94942261,345.91695122999954,54167.49885720001 2025-11-28,00:51:04.000,332,11093294,-795,0,1764291063,13293.12456666999,345.95924601000297,54167.75039352 2025-11-28,00:51:05.000,332,11093354,-795,0,1764291064,13293.17172084,345.95924601000297,54167.55475416 2025-11-28,00:51:06.000,332,11093336,-795,0,1764291065,13293.333392280001,345.95924601000297,54167.51283144 2025-11-28,00:51:07.000,332,11093308,-795,0,1764291066,13293.387282759992,345.8464599299987,54167.24732088 2025-11-28,00:51:08.000,332,11093336,-795,0,1764291067,13293.441173239997,345.867607320004,54167.072642880004 2025-11-28,00:51:09.000,332,11093307,-795,0,1764291068,13293.623053609997,345.8464599299987,54166.953861840004 2025-11-28,00:51:10.000,332,11093349,-795,0,1764291069,13293.724098259998,345.74777211000037,54166.81411944 2025-11-28,00:51:11.000,332,11093294,-795,0,1764291070,13293.771252429993,345.71957559000293,54166.91193912 2025-11-28,00:51:12.000,332,11093350,-795,0,1764291071,13293.690416709993,345.6772808099995,54166.56258312001 2025-11-28,00:51:13.000,332,11093373,-795,0,1764291072,13293.825142909998,345.58564212000056,54166.60450584 2025-11-28,00:51:14.000,332,11093312,-795,0,1764291073,13293.919451249989,345.55039647000376,54166.4857248 2025-11-28,00:51:15.000,332,11093318,-795,0,1764291074,13294.04744114,345.50810169000033,54166.52764752 2025-11-28,00:51:16.000,332,11093337,-795,0,1764291075,13294.12827686,345.4587577800048,54166.1014332 2025-11-28,00:51:17.000,332,11093327,-795,0,1764291076,13294.087859,345.4587577800048,54166.017587760005 2025-11-28,00:51:18.000,332,11093327,-795,0,1764291077,13294.12154054999,345.409413870002,54165.88483248 2025-11-28,00:51:19.000,332,11093355,-795,0,1764291078,13294.18216733999,345.42351213000074,54166.10842032001 2025-11-28,00:51:20.000,332,11093282,-795,0,1764291079,13294.195639959995,345.3953156100033,54166.017587760005 2025-11-28,00:51:21.000,332,11093343,-795,0,1764291080,13294.18890365,345.3459717000005,54165.86387112 2025-11-28,00:51:22.000,332,11093315,-795,0,1764291081,13294.12827686,345.2472838800022,54165.48656664001 2025-11-28,00:51:23.000,332,11093316,-795,0,1764291082,13294.14848579,345.2049890999988,54165.2629788 2025-11-28,00:51:24.000,332,11093281,-795,0,1764291083,13294.16195840999,345.2049890999988,54165.16515912 2025-11-28,00:51:25.000,332,11093325,-795,0,1764291084,13294.12154054999,345.0851538900024,54165.00445536001 2025-11-28,00:51:26.000,332,11093335,-795,0,1764291085,13294.26973937,345.0640065000043,54165.4027212 2025-11-28,00:51:27.000,332,11093347,-795,0,1764291086,13294.256266749995,345.0358099799996,54165.31887576001 2025-11-28,00:51:28.000,332,11093268,-795,0,1764291087,13294.24953044,344.94417129000067,54165.15118488001 2025-11-28,00:51:29.000,332,11093310,-795,0,1764291088,13294.26973937,344.84548347000236,54165.04637808 2025-11-28,00:51:30.000,332,11093317,-795,0,1764291089,13294.24953044,344.7538447800034,54164.724970560004 2025-11-28,00:51:31.000,332,11093294,-795,0,1764291090,13294.26300305999,344.68335348000255,54164.41753728 2025-11-28,00:51:32.000,332,11093338,-795,0,1764291091,13294.236057819995,344.61991131000104,54164.18696232 2025-11-28,00:51:33.000,332,11093308,-795,0,1764291092,13294.26973937,344.61991131000104,54164.4245244 2025-11-28,00:51:34.000,332,11093331,-795,0,1764291093,13294.28321198999,344.5776165300049,54164.47343424 2025-11-28,00:51:35.000,332,11093348,-795,0,1764291094,13294.32362984999,344.53532175000146,54164.37561456 2025-11-28,00:51:36.000,332,11093295,-795,0,1764291095,13294.36404770999,344.47187957999995,54164.43151152001 2025-11-28,00:51:37.000,332,11093313,-795,0,1764291096,13294.37078402,344.4507321900019,54164.291769120005 2025-11-28,00:51:38.000,332,11093275,-795,0,1764291097,13294.28321198999,344.380240890001,54163.718825280004 2025-11-28,00:51:39.000,332,11093327,-795,0,1764291098,13294.40446556999,344.3661426300023,54163.718825280004 2025-11-28,00:51:40.000,332,11093333,-795,0,1764291099,13294.45161974,344.32384784999886,54163.92843888001 2025-11-28,00:51:41.000,332,11093333,-795,0,1764291100,13294.518982839996,344.2815530700027,54164.15901384 2025-11-28,00:51:42.000,332,11093319,-795,0,1764291101,13294.40446556999,344.1687669899984,54163.70485104 2025-11-28,00:51:43.000,332,11093348,-795,0,1764291102,13294.43141081,344.16171785999904,54163.837606320005 2025-11-28,00:51:44.000,332,11093264,-795,0,1764291103,13294.465092359991,344.14057047000097,54163.75376088 2025-11-28,00:51:45.000,332,11093320,-795,0,1764291104,13294.498773909996,344.0841774299988,54163.44632760001 2025-11-28,00:51:46.000,332,11093323,-715,0,1764291105,13294.465092359991,344.07712829999946,54163.348507919996 2025-11-28,00:51:47.000,332,11093342,-795,0,1764291106,13294.37078402,344.04188265000266,54163.17382992 2025-11-28,00:51:48.000,332,11093376,-795,0,1764291107,13294.39099295,344.0841774299988,54163.36946928 2025-11-28,00:51:49.000,332,11093358,-795,0,1764291108,13294.458356049996,344.0841774299988,54163.50921168 2025-11-28,00:51:50.000,332,11093331,-795,0,1764291109,13294.45161974,344.0982756900048,54163.44632760001 2025-11-28,00:51:51.000,332,11093359,-795,0,1764291110,13294.45161974,344.0912265599982,54163.411392 2025-11-28,00:51:52.000,332,11093296,-795,0,1764291111,13294.24953044,344.0207352600046,54162.62883456 2025-11-28,00:51:53.000,332,11093344,-795,0,1764291112,13294.337102469995,344.0841774299988,54162.782551200005 2025-11-28,00:51:54.000,332,11093296,-795,0,1764291113,13294.377520329996,344.10532482000417,54162.68473152001 2025-11-28,00:51:55.000,332,11093328,-795,0,1764291114,13294.43141081,344.0982756900048,54162.97819056 2025-11-28,00:51:56.000,332,11093283,-795,0,1764291115,13294.518982839996,344.1546687299997,54162.999151920005 2025-11-28,00:51:57.000,332,11093361,-795,0,1764291116,13294.505510219991,344.14057047000097,54162.85242240001 2025-11-28,00:51:58.000,332,11093342,-795,0,1764291117,13294.586345939992,344.1476196000003,54162.880370880004 2025-11-28,00:51:59.000,332,11093327,-795,0,1764291118,13294.626763799992,344.1335213400016,54162.44018232001 2025-11-28,00:52:00.000,332,11093255,-795,0,1764291119,13294.727808449992,344.11237395000353,54162.510053519996 2025-11-28,00:52:01.000,332,11093362,-795,0,1764291120,13294.754753690002,344.11237395000353,54162.398259600006 2025-11-28,00:52:02.000,332,11093282,-795,0,1764291121,13294.586345939992,344.0348335200033,54162.16768464 2025-11-28,00:52:03.000,332,11093325,-795,0,1764291122,13294.687390589992,344.048931780002,54162.614860320005 2025-11-28,00:52:04.000,332,11093344,-795,0,1764291123,13294.761489999997,344.0348335200033,54162.62883456 2025-11-28,00:52:05.000,332,11093335,-795,0,1764291124,13294.768226309992,344.0207352600046,54162.68473152001 2025-11-28,00:52:06.000,332,11093335,-795,0,1764291125,13294.707599519992,343.97844048000115,54162.2934528 2025-11-28,00:52:07.000,332,11093323,-795,0,1764291126,13294.640236419997,343.92909656999836,54162.13973616 2025-11-28,00:52:08.000,332,11093249,-795,0,1764291127,13294.552664390001,343.9572930900031,54162.041916480004 2025-11-28,00:52:09.000,332,11093285,-795,0,1764291128,13294.606554869992,343.96434222000244,54162.46813080001 2025-11-28,00:52:10.000,332,11093250,-795,0,1764291129,13294.444883429991,343.97844048000115,54162.32140128001 2025-11-28,00:52:11.000,332,11093299,-795,0,1764291130,13294.438147119996,343.9361456999977,54162.30742704 2025-11-28,00:52:12.000,332,11093339,-795,0,1764291131,13294.32362984999,343.92909656999836,54162.18165888001 2025-11-28,00:52:13.000,332,11093315,-795,0,1764291132,13294.337102469995,343.9713913500018,54162.188646 2025-11-28,00:52:14.000,332,11093328,-795,0,1764291133,13294.316893539995,344.0066369999986,54162.10480056001 2025-11-28,00:52:15.000,332,11093326,-795,0,1764291134,13294.296684609995,344.06303004000074,54162.13973616 2025-11-28,00:52:16.000,332,11093298,-795,0,1764291135,13294.22932151,344.11237395000353,54162.2934528 2025-11-28,00:52:17.000,332,11093305,-795,0,1764291136,13294.114804239995,344.1335213400016,54162.10480056001 2025-11-28,00:52:18.000,332,11093289,-795,0,1764291137,13294.074386379994,344.2181109000012,54162.12576192 2025-11-28,00:52:19.000,332,11093308,-795,0,1764291138,13294.06091375999,344.2815530700027,54162.13274904001 2025-11-28,00:52:20.000,332,11093322,-635,0,1764291139,13294.054177449994,344.30974959000014,54162.13973616 2025-11-28,00:52:21.000,332,11093353,-795,0,1764291140,13294.013759589994,344.2815530700027,54161.74845744001 2025-11-28,00:52:23.000,332,11093292,-795,0,1764291142,13294.007023279999,344.3943391499997,54161.88121272 2025-11-28,00:52:24.000,332,11093237,-795,0,1764291143,13294.007023279999,344.43663393000315,54162.03492936001 2025-11-28,00:52:25.000,332,11093361,-795,0,1764291144,13294.033968519994,344.4648304500006,54162.09082632 2025-11-28,00:52:26.000,332,11093318,-795,0,1764291145,13294.033968519994,344.48597783999867,54162.01396800001 2025-11-28,00:52:27.000,332,11093317,-795,0,1764291146,13293.919451249989,344.4507321900019,54161.88819984001 2025-11-28,00:52:28.000,332,11093281,-795,0,1764291147,13294.007023279999,344.42253567000444,54161.608715040005 2025-11-28,00:52:29.000,332,11093306,-795,0,1764291148,13294.094595309994,344.4436830600025,54161.63666352 2025-11-28,00:52:30.000,332,11093333,-795,0,1764291149,13294.10806793,344.4436830600025,54161.7344832 2025-11-28,00:52:31.000,332,11093298,-795,0,1764291150,13294.074386379994,344.42253567000444,54161.93012256 2025-11-28,00:52:32.000,332,11093269,-795,0,1764291151,13294.013759589994,344.3943391499997,54161.8043544 2025-11-28,00:52:33.000,332,11093315,-795,0,1764291152,13293.932923869994,344.33794611000485,54161.559805200006 2025-11-28,00:52:34.000,332,11093372,-795,0,1764291153,13293.919451249989,344.3449952400042,54161.489934000005 2025-11-28,00:52:35.000,332,11093367,-795,0,1764291154,13293.953132799994,344.253356549998,54161.2803204 2025-11-28,00:52:36.000,332,11093321,-795,0,1764291155,13293.98007803999,344.23925828999927,54161.32923024 2025-11-28,00:52:37.000,332,11093313,-795,0,1764291156,13294.007023279999,344.17581611999776,54161.3501916 2025-11-28,00:52:38.000,332,11093275,-795,0,1764291157,13293.953132799994,344.23925828999927,54161.50390824001 2025-11-28,00:52:39.000,332,11093314,-795,0,1764291158,13293.932923869994,344.2181109000012,54161.392114320006 2025-11-28,00:52:40.000,332,11093278,-795,0,1764291159,13293.879033389989,344.2604056800046,54161.46897264 2025-11-28,00:52:41.000,332,11093316,-795,0,1764291160,13293.852088149994,344.2040126400025,54161.43403704001 2025-11-28,00:52:42.000,332,11093362,-795,0,1764291161,13293.811670289993,344.21106177000183,54161.056732560006 2025-11-28,00:52:43.000,332,11093354,-795,0,1764291162,13293.636526230002,344.12647221000225,54160.7562864 2025-11-28,00:52:44.000,332,11093309,-795,0,1764291163,13293.609580989993,344.1687669899984,54160.868080320004 2025-11-28,00:52:45.000,332,11093343,-795,0,1764291164,13293.717361949988,344.0982756900048,54161.35717872 2025-11-28,00:52:46.000,332,11093362,-795,0,1764291165,13293.697153020003,344.14057047000097,54161.322243120005 2025-11-28,00:52:47.000,332,11093335,-795,0,1764291166,13293.690416709993,344.1194230800029,54161.25935904 2025-11-28,00:52:48.000,332,11093275,-795,0,1764291167,13293.616317300002,344.0700791700001,54161.08468104 2025-11-28,00:52:49.000,332,11093231,-795,0,1764291168,13293.670207779993,344.01368612999795,54160.73532504 2025-11-28,00:52:50.000,332,11093315,-795,0,1764291169,13293.683680399998,344.0207352600046,54160.69340232001 2025-11-28,00:52:51.000,332,11093357,-795,0,1764291170,13293.683680399998,343.9925387399999,54160.67942808 2025-11-28,00:52:52.000,332,11093313,-795,0,1764291171,13293.589372059992,343.97844048000115,54160.79122200001 2025-11-28,00:52:53.000,332,11093329,-795,0,1764291172,13293.602844679997,343.8727035300035,54160.441866 2025-11-28,00:52:54.000,332,11093298,-795,0,1764291173,13293.663471469998,343.92909656999836,54160.721350800006 2025-11-28,00:52:55.000,332,11093331,-795,0,1764291174,13293.683680399998,343.85155613999814,54160.74231216001 2025-11-28,00:52:56.000,332,11093294,-795,0,1764291175,13293.683680399998,343.8445070099988,54160.52571144001 2025-11-28,00:52:57.000,332,11093304,-795,0,1764291176,13293.690416709993,343.7599174499992,54160.26020088001 2025-11-28,00:52:58.000,332,11093360,-795,0,1764291177,13293.649998849993,343.7387700600011,54160.07154864001 2025-11-28,00:52:59.000,332,11093307,-795,0,1764291178,13293.683680399998,343.75286831999983,54160.267188000005 2025-11-28,00:53:00.000,332,11093343,-795,0,1764291179,13293.609580989993,343.6964752799977,54160.218278160006 2025-11-28,00:53:01.000,332,11093300,-795,0,1764291180,13293.764516119998,343.6612296300009,54160.41391752 2025-11-28,00:53:02.000,332,11093336,-795,0,1764291181,13293.697153020003,343.7035244100043,54160.12045848001 2025-11-28,00:53:03.000,332,11093300,-795,0,1764291182,13293.461382169997,343.58368920000066,54159.68725704001 2025-11-28,00:53:04.000,332,11093289,-795,0,1764291183,13293.636526230002,343.56959094000194,54159.68725704001 2025-11-28,00:53:05.000,332,11093301,-795,0,1764291184,13293.649998849993,343.4427065999989,54159.5335404 2025-11-28,00:53:06.000,332,11093339,-795,0,1764291185,13293.609580989993,343.50614877000044,54159.57546312 2025-11-28,00:53:07.000,332,11093344,-795,0,1764291186,13293.616317300002,343.4427065999989,54159.7780896 2025-11-28,00:53:08.000,332,11093339,-795,0,1764291187,13293.569163129992,343.4286083400002,54159.63136008 2025-11-28,00:53:09.000,332,11093296,-795,0,1764291188,13293.522008959997,343.3651661699987,54159.526553280004 2025-11-28,00:53:10.000,332,11093360,-795,0,1764291189,13293.589372059992,343.3440187800006,54159.61039872 2025-11-28,00:53:11.000,332,11093311,-795,0,1764291190,13293.596108370002,343.27352747999976,54159.24008136 2025-11-28,00:53:12.000,332,11093281,-795,0,1764291191,13293.542217889997,343.2664783500004,54159.10732608 2025-11-28,00:53:13.000,332,11093314,-795,0,1764291192,13293.441173239997,343.1536922700034,54158.54835648 2025-11-28,00:53:14.000,332,11093304,-795,0,1764291193,13293.434436930002,343.2453309600023,54159.12828744 2025-11-28,00:53:15.000,332,11093299,-795,0,1764291194,13293.501800029997,343.16074140000273,54159.1492488 2025-11-28,00:53:16.000,332,11093353,-795,0,1764291195,13293.501800029997,343.1536922700034,54159.10033896 2025-11-28,00:53:17.000,332,11093297,-795,0,1764291196,13293.535481580002,343.09025010000187,54159.10732608 2025-11-28,00:53:18.000,332,11093353,-795,0,1764291197,13293.488327409992,343.09025010000187,54158.82085416001 2025-11-28,00:53:19.000,332,11093323,-795,0,1764291198,13293.495063720002,342.99156228000356,54158.4505368 2025-11-28,00:53:20.000,332,11093256,-795,0,1764291199,13293.474854790002,342.97746402000485,54158.471498160005 2025-11-28,00:53:21.000,332,11093340,-795,0,1764291200,13293.569163129992,342.9704148899982,54158.67412464 2025-11-28,00:53:22.000,332,11093332,-795,0,1764291201,13293.555690510002,342.97746402000485,54158.66713752 2025-11-28,00:53:23.000,332,11093338,-795,0,1764291202,13293.522008959997,342.84353055000247,54158.26188456 2025-11-28,00:53:24.000,332,11093342,-795,0,1764291203,13293.589372059992,342.892874459998,54158.422588320005 2025-11-28,00:53:25.000,332,11093329,-795,0,1764291204,13293.737570879988,342.8858253299986,54158.52739512 2025-11-28,00:53:26.000,332,11093337,-795,0,1764291205,13293.737570879988,342.81533402999776,54158.1011808 2025-11-28,00:53:27.000,332,11093301,-795,0,1764291206,13293.777988739988,342.78008838000096,54158.017335360004 2025-11-28,00:53:28.000,332,11093266,-795,0,1764291207,13293.703889329998,342.78008838000096,54157.74483768001 2025-11-28,00:53:29.000,332,11093334,-795,0,1764291208,13293.852088149994,342.8082848999984,54158.017335360004 2025-11-28,00:53:30.000,332,11093312,-795,0,1764291209,13293.872297079994,342.81533402999776,54157.968425520005 2025-11-28,00:53:31.000,332,11093357,-795,0,1764291210,13293.959869109989,342.81533402999776,54157.95445128 2025-11-28,00:53:32.000,332,11093318,-795,0,1764291211,13293.973341729994,342.84353055000247,54157.9265028 2025-11-28,00:53:33.000,332,11093361,-795,0,1764291212,13293.932923869994,342.7518918600035,54157.22080368001 2025-11-28,00:53:34.000,332,11093313,-795,0,1764291213,13293.993550659994,342.78008838000096,54157.318623360006 2025-11-28,00:53:35.000,332,11093321,-795,0,1764291214,13294.06765007,342.78008838000096,54157.25573928 2025-11-28,00:53:36.000,332,11093295,-795,0,1764291215,13294.10806793,342.80123576999904,54157.654005120006 2025-11-28,00:53:37.000,332,11093347,-795,0,1764291216,13294.12827686,342.7871375100003,54157.5422112 2025-11-28,00:53:38.000,332,11093311,-795,0,1764291217,13294.14174947999,342.7589409900029,54157.56317256 2025-11-28,00:53:39.000,332,11093321,-795,0,1764291218,13294.074386379994,342.688449690002,54157.21381656 2025-11-28,00:53:40.000,332,11093325,-795,0,1764291219,13294.06091375999,342.71664620999945,54157.11599688 2025-11-28,00:53:41.000,332,11093304,-795,0,1764291220,13294.16195840999,342.68140056000266,54157.06708704 2025-11-28,00:53:42.000,332,11093346,-795,0,1764291221,13294.22932151,342.66730230000394,54157.13695824 2025-11-28,00:53:43.000,332,11093275,-795,0,1764291222,13294.033968519994,342.6602531700046,54156.92734464 2025-11-28,00:53:44.000,332,11093258,-795,0,1764291223,13294.16195840999,342.7095970800001,54157.199842320006 2025-11-28,00:53:45.000,332,11093269,-795,0,1764291224,13294.14174947999,342.6391057799992,54157.20682944 2025-11-28,00:53:46.000,332,11093335,-795,0,1764291225,13294.135013169995,342.65320403999795,54157.2277908 2025-11-28,00:53:47.000,332,11093349,-795,0,1764291226,13294.054177449994,342.5968110000031,54156.85747344001 2025-11-28,00:53:48.000,332,11093347,-795,0,1764291227,13294.06091375999,342.5474670900003,54156.864460560006 2025-11-28,00:53:49.000,332,11093313,-795,0,1764291228,13294.04070482999,342.49812318000477,54156.815550720006 2025-11-28,00:53:50.000,332,11093294,-795,0,1764291229,13293.993550659994,342.49812318000477,54157.00420296001 2025-11-28,00:53:51.000,332,11093303,-795,0,1764291230,13293.98007803999,342.4276318800039,54157.09503552 2025-11-28,00:53:52.000,332,11093278,-795,0,1764291231,13293.852088149994,342.3500914500037,54157.03913856 2025-11-28,00:53:53.000,332,11093353,-795,0,1764291232,13293.649998849993,342.25845276000473,54156.71074392 2025-11-28,00:53:54.000,332,11093330,-795,0,1764291233,13293.575899440002,342.22320711000066,54156.745679520005 2025-11-28,00:53:55.000,332,11093373,-795,0,1764291234,13293.441173239997,342.1527158099998,54156.37536216 2025-11-28,00:53:56.000,332,11093358,-795,0,1764291235,13293.319919659996,342.0681262500002,54156.51510456 2025-11-28,00:53:57.000,332,11093314,-795,0,1764291236,13293.259292869996,342.01173320999806,54156.68978256001 2025-11-28,00:53:58.000,332,11093313,-795,0,1764291237,13293.16498452999,342.0681262500002,54156.78760224001 2025-11-28,00:53:59.000,332,11093391,-795,0,1764291238,13293.057203569995,341.97648756000126,54156.60593712 2025-11-28,00:54:00.000,332,11093268,-795,0,1764291239,13293.0100494,341.9059962600004,54156.66183408 2025-11-28,00:54:01.000,332,11093338,-795,0,1764291240,13292.956158919995,341.9200945199991,54156.626898480004 2025-11-28,00:54:02.000,332,11093291,-795,0,1764291241,13292.807960099999,341.9059962600004,54156.23561976001 2025-11-28,00:54:03.000,332,11093284,-795,0,1764291242,13292.659761279989,341.8425540899989,54155.87927664001 2025-11-28,00:54:04.000,332,11093371,-795,0,1764291243,13292.551980319993,341.96238930000254,54156.15177432 2025-11-28,00:54:05.000,332,11093318,-795,0,1764291244,13292.659761279989,341.94124191000446,54156.43125912001 2025-11-28,00:54:06.000,332,11093321,-795,0,1764291245,13292.612607109993,341.9553401700032,54156.44523336 2025-11-28,00:54:07.000,332,11093335,-795,0,1764291246,13292.545244009998,341.9694384300019,54156.361387920006 2025-11-28,00:54:08.000,332,11093287,-795,0,1764291247,13292.457671980002,342.0046840799987,54156.18670992001 2025-11-28,00:54:09.000,332,11093316,-795,0,1764291248,13292.437463050002,342.01173320999806,54155.80241832001 2025-11-28,00:54:10.000,332,11093286,-795,0,1764291249,13292.471144599993,342.02583147000405,54155.837353920004 2025-11-28,00:54:11.000,332,11093335,-795,0,1764291250,13292.444199359998,341.99058582,54155.78145696001 2025-11-28,00:54:12.000,332,11093288,-795,0,1764291251,13292.349891019992,341.99763494999934,54155.87228952 2025-11-28,00:54:13.000,332,11093340,-795,0,1764291252,13292.221901129997,341.8918980000017,54155.56485624001 2025-11-28,00:54:14.000,332,11093364,-795,0,1764291253,13292.269055299992,341.92714364999847,54155.87228952 2025-11-28,00:54:15.000,332,11093298,-795,0,1764291254,13292.242110059997,341.84960321999824,54155.90023800001 2025-11-28,00:54:16.000,332,11093270,-795,0,1764291255,13292.168010649992,341.6733749699997,54155.49498504001 2025-11-28,00:54:17.000,332,11093302,-795,0,1764291256,13292.05349338,341.63108019000356,54155.334281280004 2025-11-28,00:54:18.000,332,11093283,-795,0,1764291257,13291.90529455999,341.4900975900018,54155.22947448001 2025-11-28,00:54:19.000,332,11093285,-795,0,1764291258,13291.777304669995,341.3632132499988,54155.44607520001 2025-11-28,00:54:20.000,332,11093336,-795,0,1764291259,13291.62910585,341.2433780400024,54155.43210096 2025-11-28,00:54:21.000,332,11093305,-795,0,1764291260,13291.595424299994,341.1658376100022,54155.49498504001 2025-11-28,00:54:22.000,332,11093354,-795,0,1764291261,13291.413543929993,341.02485501000046,54155.37620400001 2025-11-28,00:54:23.000,332,11093308,-795,0,1764291262,13291.049783189992,340.7922337199998,54154.65653064001 2025-11-28,00:54:24.000,332,11093299,-795,0,1764291263,13291.090201049992,340.71469328999956,54154.87313136001 2025-11-28,00:54:25.000,332,11093316,-795,0,1764291264,13290.975683780001,340.5948580800032,54154.74037608 2025-11-28,00:54:26.000,332,11093339,-795,0,1764291265,13290.915056990001,340.51731765000295,54155.03383512 2025-11-28,00:54:27.000,332,11093375,-795,0,1764291266,13290.840957579996,340.4397772200027,54155.117680560004 2025-11-28,00:54:28.000,332,11093321,-795,0,1764291267,13290.74664923999,340.36928592000186,54155.08973208001 2025-11-28,00:54:29.000,332,11093361,-795,0,1764291268,13290.659077209995,340.3269911399984,54154.970951040006 2025-11-28,00:54:30.000,332,11093362,-795,0,1764291269,13290.50414207999,340.2635489700042,54154.87313136001 2025-11-28,00:54:31.000,332,11093330,-795,0,1764291270,13290.436778979994,340.22125419000076,54154.6425564 2025-11-28,00:54:32.000,332,11093276,-795,0,1764291271,13290.416570049994,340.2353524499995,54154.635569280006 2025-11-28,00:54:33.000,332,11093280,-795,0,1764291272,13290.052809309993,340.2001068000027,54154.349097360006 2025-11-28,00:54:34.000,332,11093311,-795,0,1764291273,13290.167326579998,340.29174549000163,54154.67749200001 2025-11-28,00:54:35.000,332,11093269,-795,0,1764291274,13290.153853959993,340.35518766000314,54154.74037608 2025-11-28,00:54:36.000,332,11093341,-795,0,1764291275,13290.073018239993,340.3974824399993,54154.7473632 2025-11-28,00:54:37.000,332,11093331,-795,0,1764291276,13290.005655139998,340.4609246100008,54154.62858216001 2025-11-28,00:54:38.000,332,11093354,-795,0,1764291277,13290.032600379993,340.4750228699995,54154.25127768001 2025-11-28,00:54:39.000,332,11093305,-795,0,1764291278,13290.012391449993,340.5596124299991,54154.15345800001 2025-11-28,00:54:40.000,332,11093255,-795,0,1764291279,13290.019127760002,340.5948580800032,54154.2582648 2025-11-28,00:54:41.000,332,11093321,-795,0,1764291280,13289.978709900002,340.6935459000015,54154.60762080001 2025-11-28,00:54:42.000,332,11093347,-795,0,1764291281,13289.945028349997,340.6864967700021,54154.5726852 2025-11-28,00:54:43.000,332,11093319,-795,0,1764291282,13289.843983699997,340.65125111999805,54154.1883936 2025-11-28,00:54:44.000,332,11093353,-795,0,1764291283,13289.877665250002,340.7076441600002,54154.41896856001 2025-11-28,00:54:45.000,332,11093332,-795,0,1764291284,13289.904610489997,340.7217424199989,54154.23730344 2025-11-28,00:54:46.000,332,11093331,-795,0,1764291285,13289.891137869992,340.7076441600002,54154.22332920001 2025-11-28,00:54:47.000,332,11093303,-795,0,1764291286,13289.769884289992,340.74288981000427,54154.08358680001 2025-11-28,00:54:48.000,332,11093255,-795,0,1764291287,13289.655367020001,340.73584067999764,54154.12550952001 2025-11-28,00:54:49.000,332,11093320,-795,0,1764291288,13289.61494916,340.6723985100034,54154.13948376 2025-11-28,00:54:50.000,332,11093310,-795,0,1764291289,13289.567794989991,340.66534938000405,54154.20236784001 2025-11-28,00:54:51.000,332,11093339,-795,0,1764291290,13289.480222959995,340.65125111999805,54154.12550952001 2025-11-28,00:54:52.000,332,11093335,-795,0,1764291291,13289.338760449995,340.5737106899978,54153.78314064 2025-11-28,00:54:53.000,332,11093306,-795,0,1764291292,13289.16361638999,340.4750228699995,54153.33596496001 2025-11-28,00:54:54.000,332,11093379,-795,0,1764291293,13289.21077056,340.4750228699995,54153.60147552001 2025-11-28,00:54:55.000,332,11093356,-795,0,1764291294,13289.197297939994,340.4609246100008,54153.88096032 2025-11-28,00:54:56.000,332,11093299,-795,0,1764291295,13289.12319852999,340.3763350500012,54153.846024720006 2025-11-28,00:54:57.000,332,11093290,-795,0,1764291296,13289.049099119999,340.30584375000035,54153.81108912 2025-11-28,00:54:58.000,332,11093336,-795,0,1764291297,13288.927845539998,340.2846963600023,54153.67134672001 2025-11-28,00:54:59.000,332,11093356,-795,0,1764291298,13288.867218749998,340.20715593000205,54153.510642960005 2025-11-28,00:55:00.000,332,11093343,-795,0,1764291299,13288.853746129993,340.15781201999926,54153.321990720004 2025-11-28,00:55:01.000,332,11093315,-795,0,1764291300,13288.820064580003,340.08027158999903,54153.37090056 2025-11-28,00:55:02.000,332,11093308,-795,0,1764291301,13288.752701479993,339.99568202999944,54153.25910664 2025-11-28,00:55:03.000,332,11093299,-795,0,1764291302,13288.584293729997,339.9181415999992,54153.14731272001 2025-11-28,00:55:04.000,332,11093291,-795,0,1764291303,13288.665129449997,339.84765029999835,54153.19622256001 2025-11-28,00:55:05.000,332,11093302,-795,0,1764291304,13288.449567529991,339.83355203999963,54153.19622256001 2025-11-28,00:55:06.000,332,11093315,-795,0,1764291305,13288.604502659997,339.7207659600026,54153.19622256001 2025-11-28,00:55:07.000,332,11093323,-795,0,1764291306,13288.483249079996,339.5727342300015,54152.85385368 2025-11-28,00:55:08.000,332,11093360,-795,0,1764291307,13288.368731809991,339.4740464100032,54152.65821432 2025-11-28,00:55:09.000,332,11093309,-795,0,1764291308,13288.321577639996,339.3683094599983,54152.567381759996 2025-11-28,00:55:10.000,332,11093336,-795,0,1764291309,13288.388940739991,339.3260146800021,54153.00058320001 2025-11-28,00:55:11.000,332,11093357,-795,0,1764291310,13288.31484133,339.2273268600038,54152.8259052 2025-11-28,00:55:12.000,332,11093297,-795,0,1764291311,13288.220532989995,339.1497864300036,54152.81193096001 2025-11-28,00:55:13.000,332,11093341,-795,0,1764291312,13288.03191631,339.051098609998,54152.40667800001 2025-11-28,00:55:14.000,332,11093261,-795,0,1764291313,13288.04538892999,338.9524107899997,54152.15514168 2025-11-28,00:55:15.000,332,11093314,-795,0,1764291314,13288.02517999999,338.8678212300001,54152.07828336 2025-11-28,00:55:16.000,332,11093285,-795,0,1764291315,13288.018443689994,338.84667384000204,54152.218025760005 2025-11-28,00:55:17.000,332,11093330,-795,0,1764291316,13287.94434427999,338.79732992999925,54152.54642040001 2025-11-28,00:55:18.000,332,11093317,-795,0,1764291317,13287.823090699989,338.76208428000245,54152.35776816001 2025-11-28,00:55:19.000,332,11093291,-795,0,1764291318,13287.728782359998,338.719789499999,54152.218025760005 2025-11-28,00:55:20.000,332,11093216,-795,0,1764291319,13287.681628189988,338.7268386299984,54152.24597424 2025-11-28,00:55:21.000,332,11093323,-795,0,1764291320,13287.627737709998,338.6211016800007,54152.120206080006 2025-11-28,00:55:22.000,332,11093310,-795,0,1764291321,13287.513220439992,338.607003420002,54151.833734160005 2025-11-28,00:55:23.000,332,11093387,-795,0,1764291322,13287.351548999992,338.51536473000306,54151.49136528001 2025-11-28,00:55:24.000,332,11093314,-795,0,1764291323,13287.371757929992,338.57175776999793,54151.8127728 2025-11-28,00:55:25.000,332,11093317,-795,0,1764291324,13287.398703170002,338.607003420002,54152.057322 2025-11-28,00:55:26.000,332,11093313,-795,0,1764291325,13287.338076380001,338.56470863999857,54152.02238640001 2025-11-28,00:55:27.000,332,11093364,-795,0,1764291326,13287.284185899996,338.57175776999793,54151.94552808001 2025-11-28,00:55:28.000,332,11093249,-795,0,1764291327,13287.13598708,338.5435612500005,54151.6730304 2025-11-28,00:55:29.000,332,11093291,-795,0,1764291328,13287.15619601,338.50126647000434,54151.330661520005 2025-11-28,00:55:30.000,332,11093268,-795,0,1764291329,13287.02820611999,338.46602082000027,54151.15598352001 2025-11-28,00:55:31.000,332,11093227,-795,0,1764291330,13287.06862397999,338.46602082000027,54151.24681608 2025-11-28,00:55:32.000,332,11093325,-795,0,1764291331,13287.07536029,338.46602082000027,54151.6031592 2025-11-28,00:55:33.000,332,11093297,-795,0,1764291332,13286.96757932999,338.43077517000347,54151.281751680006 2025-11-28,00:55:34.000,332,11093305,-795,0,1764291333,13287.05515136,338.43077517000347,54151.41450696 2025-11-28,00:55:35.000,332,11093294,-795,0,1764291334,13287.04841504999,338.4096277799981,54151.50533952 2025-11-28,00:55:36.000,332,11093344,-795,0,1764291335,13287.02820611999,338.35323474000324,54151.058163839996 2025-11-28,00:55:37.000,332,11093323,-795,0,1764291336,13286.99452457,338.32503821999853,54151.01624112001 2025-11-28,00:55:38.000,332,11093365,-795,0,1764291337,13286.93389778,338.3391364800045,54150.778679040006 2025-11-28,00:55:39.000,332,11093333,-795,0,1764291338,13286.87327099,338.2968417000011,54150.995279760005 2025-11-28,00:55:40.000,332,11093328,-795,0,1764291339,13286.86653467999,338.2827434400024,54151.114060800006 2025-11-28,00:55:41.000,332,11093265,-795,0,1764291340,13286.93389778,338.275694310003,54151.08611232001 2025-11-28,00:55:42.000,332,11093348,-795,0,1764291341,13286.85306206,338.2827434400024,54150.946369920006 2025-11-28,00:55:43.000,332,11093301,-795,0,1764291342,13286.72507216999,338.2122521400015,54150.3804132 2025-11-28,00:55:44.000,332,11093266,-795,0,1764291343,13286.82611681999,338.2827434400024,54150.45727152 2025-11-28,00:55:45.000,332,11093254,-795,0,1764291344,13286.89347992,338.28979257000174,54150.3804132 2025-11-28,00:55:46.000,332,11093279,-795,0,1764291345,13286.920425159995,338.3391364800045,54150.67387224 2025-11-28,00:55:47.000,332,11093336,-795,0,1764291346,13286.90695253999,338.3179890899992,54150.610988160006 2025-11-28,00:55:48.000,332,11093371,-795,0,1764291347,13286.91368885,338.40257864999876,54150.42932304 2025-11-28,00:55:49.000,332,11093269,-795,0,1764291348,13287.001260879995,338.38848039000004,54150.35246472 2025-11-28,00:55:50.000,332,11093309,-795,0,1764291349,13287.122514459996,338.43077517000347,54150.324516240005 2025-11-28,00:55:51.000,332,11093378,-795,0,1764291350,13287.210086489991,338.41667691000475,54150.05900568001 2025-11-28,00:55:52.000,332,11093252,-795,0,1764291351,13287.263976969996,338.46602082000027,54149.97516024 2025-11-28,00:55:53.000,332,11093326,-795,0,1764291352,13287.189877559991,338.3814312600007,54149.59086864 2025-11-28,00:55:54.000,332,11093289,-795,0,1764291353,13287.344812689997,338.51536473000306,54149.95419888 2025-11-28,00:55:55.000,332,11093354,-795,0,1764291354,13287.459329960002,338.5224138600024,54149.89830192 2025-11-28,00:55:56.000,332,11093301,-795,0,1764291355,13287.540165680002,338.5435612500005,54149.940224640006 2025-11-28,00:55:57.000,332,11093296,-795,0,1764291356,13287.614265089993,338.5435612500005,54149.9262504 2025-11-28,00:55:58.000,332,11093304,-795,0,1764291357,13287.634474019993,338.53651212000113,54149.5419588 2025-11-28,00:55:59.000,332,11093349,-795,0,1764291358,13287.647946639998,338.4730699499996,54149.2974096 2025-11-28,00:56:00.000,332,11093239,-795,0,1764291359,13287.695100809993,338.5224138600024,54149.45112624 2025-11-28,00:56:01.000,332,11093309,-795,0,1764291360,13287.661419259988,338.4942173399977,54149.653752720005 2025-11-28,00:56:02.000,332,11093306,-795,0,1764291361,13287.735518669993,338.50126647000434,54149.63977848 2025-11-28,00:56:03.000,332,11093324,-795,0,1764291362,13287.634474019993,338.40257864999876,54149.248499760004 2025-11-28,00:56:04.000,332,11093320,-795,0,1764291363,13287.688364499998,338.4448734300022,54149.437152000006 2025-11-28,00:56:05.000,332,11093282,-795,0,1764291364,13287.614265089993,338.36733300000196,54149.0179248 2025-11-28,00:56:06.000,332,11093318,-795,0,1764291365,13287.587319849998,338.28979257000174,54149.080808880004 2025-11-28,00:56:07.000,332,11093352,-795,0,1764291366,13287.607528779998,338.1981538800028,54149.02491192001 2025-11-28,00:56:08.000,332,11093255,-795,0,1764291367,13287.587319849998,338.1770064900047,54149.318370960005 2025-11-28,00:56:09.000,332,11093339,-795,0,1764291368,13287.459329960002,338.07831866999913,54149.1576672 2025-11-28,00:56:10.000,332,11093296,-795,0,1764291369,13287.358285310002,338.0007782399989,54149.12971872 2025-11-28,00:56:11.000,332,11093280,-795,0,1764291370,13287.270713279991,337.8809430300025,54149.20657704 2025-11-28,00:56:12.000,332,11093317,-795,0,1764291371,13287.15619601,337.7893043400036,54148.89215664 2025-11-28,00:56:13.000,332,11093288,-795,0,1764291372,13286.900216229995,337.63422348000313,54148.48690368 2025-11-28,00:56:14.000,332,11093313,-795,0,1764291373,13286.8126442,337.577830440001,54148.66856880001 2025-11-28,00:56:15.000,332,11093326,-795,0,1764291374,13286.677917999994,337.4932408800014,54149.00395056001 2025-11-28,00:56:16.000,332,11093288,-795,0,1764291375,13286.455619769993,337.40160219000245,54148.89215664 2025-11-28,00:56:17.000,332,11093310,-795,0,1764291376,13286.273739399992,337.246521330002,54148.75241424 2025-11-28,00:56:18.000,332,11093312,-795,0,1764291377,13286.071650099992,337.1125878599996,54148.745427120004 2025-11-28,00:56:19.000,332,11093309,-795,0,1764291378,13285.86956079999,337.00685091000196,54148.47292944001 2025-11-28,00:56:20.000,332,11093315,-795,0,1764291379,13285.69441674,336.8729174399996,54148.1095992 2025-11-28,00:56:21.000,332,11093358,-715,0,1764291380,13285.69441674,336.76013136000256,54148.22838024 2025-11-28,00:56:22.000,332,11093304,-795,0,1764291381,13285.57316316,336.7037383200004,54148.312225680005 2025-11-28,00:56:23.000,332,11093236,-795,0,1764291382,13285.290238139998,336.6261978900002,54148.03274088 2025-11-28,00:56:24.000,332,11093287,-795,0,1764291383,13285.283501829988,336.6191487600008,54148.144534800005 2025-11-28,00:56:25.000,332,11093314,-795,0,1764291384,13285.189193489998,336.61209963000147,54147.87902424001 2025-11-28,00:56:26.000,332,11093296,-795,0,1764291385,13285.182457180003,336.6896400600017,54148.01876664001 2025-11-28,00:56:27.000,332,11093324,-795,0,1764291386,13285.155511939993,336.66144354000426,54147.55761672 2025-11-28,00:56:28.000,332,11093325,-795,0,1764291387,13285.121830390002,336.73193483999785,54147.4108872 2025-11-28,00:56:29.000,332,11093340,-795,0,1764291388,13285.088148839997,336.79537700999936,54147.31306752 2025-11-28,00:56:30.000,332,11093319,-795,0,1764291389,13285.189193489998,336.8658683100002,54147.70434624001 2025-11-28,00:56:31.000,332,11093309,-795,0,1764291390,13285.189193489998,336.9998017800026,54147.59953944 2025-11-28,00:56:32.000,332,11093265,-795,0,1764291391,13285.195929799993,337.07029308000347,54147.48774552 2025-11-28,00:56:33.000,332,11093323,-795,0,1764291392,13285.142039320002,337.0843913400022,54147.21524784 2025-11-28,00:56:34.000,332,11093321,-795,0,1764291393,13285.135303009993,337.1830791600005,54146.754097920006 2025-11-28,00:56:35.000,332,11093296,-795,0,1764291394,13285.222875039988,337.2676687200001,54146.80999488 2025-11-28,00:56:36.000,332,11093322,-795,0,1764291395,13285.323919689989,337.35225827999966,54146.851917600005 2025-11-28,00:56:37.000,332,11093362,-795,0,1764291396,13285.330655999998,337.4791426200027,54147.236209200004 2025-11-28,00:56:38.000,332,11093355,-795,0,1764291397,13285.344128619989,337.52143739999883,54147.068518320004 2025-11-28,00:56:39.000,332,11093348,-795,0,1764291398,13285.357601239994,337.5143882699995,54146.83095624 2025-11-28,00:56:40.000,332,11093306,-795,0,1764291399,13285.384546479989,337.5143882699995,54146.921788800006 2025-11-28,00:56:41.000,332,11093293,-795,0,1764291400,13285.411491719999,337.5566830500029,54146.74012368 2025-11-28,00:56:42.000,332,11093285,-795,0,1764291401,13285.431700649999,337.52143739999883,54146.50954872001 2025-11-28,00:56:43.000,332,11093328,-795,0,1764291402,13285.404755409989,337.4227495800005,54146.14621848 2025-11-28,00:56:44.000,332,11093292,-795,0,1764291403,13285.492327439999,337.5425847900042,54146.52352296 2025-11-28,00:56:45.000,332,11093321,-795,0,1764291404,13285.58663577999,337.48619175000204,54146.71916232 2025-11-28,00:56:46.000,332,11093320,-795,0,1764291405,13285.59337209,337.50029001000075,54146.67025248 2025-11-28,00:56:47.000,332,11093300,-795,0,1764291406,13285.57316316,337.4932408800014,54146.60038128 2025-11-28,00:56:48.000,332,11093342,-795,0,1764291407,13285.431700649999,337.4791426200027,54146.251025280006 2025-11-28,00:56:49.000,332,11093330,-795,0,1764291408,13285.519272679994,337.4297987099999,54145.95057912 2025-11-28,00:56:50.000,332,11093299,-795,0,1764291409,13285.499063749994,337.40160219000245,54145.92961776 2025-11-28,00:56:51.000,332,11093340,-795,0,1764291410,13285.472118509999,337.40160219000245,54145.92263064 2025-11-28,00:56:52.000,332,11093312,-795,0,1764291411,13285.310447069998,337.359307409999,54145.99250184 2025-11-28,00:56:53.000,332,11093318,-755,0,1764291412,13285.142039320002,337.2817669799988,54145.67109432001 2025-11-28,00:56:54.000,332,11093339,-795,0,1764291413,13285.108357769997,337.2958652400048,54145.92263064 2025-11-28,00:56:55.000,332,11093315,-795,0,1764291414,13285.020785740002,337.246521330002,54145.97154048 2025-11-28,00:56:56.000,332,11093275,-795,0,1764291415,13284.919741090001,337.20422654999857,54145.45449360001 2025-11-28,00:56:57.000,332,11093344,-795,0,1764291416,13284.73786072,337.0984896000009,54145.28680272001 2025-11-28,00:56:58.000,332,11093347,-795,0,1764291417,13284.47514463,337.05619482000475,54145.1400732 2025-11-28,00:56:59.000,332,11093333,-795,0,1764291418,13284.33368212,337.07029308000347,54145.3496868 2025-11-28,00:57:00.000,332,11093346,-795,0,1764291419,13284.219164849994,337.0632439500041,54145.48244208001 2025-11-28,00:57:01.000,332,11093310,-795,0,1764291420,13284.091174959998,337.04209655999875,54145.38462240001 2025-11-28,00:57:02.000,332,11093326,-795,0,1764291421,13283.895821969993,337.0209491700007,54145.25885424 2025-11-28,00:57:03.000,332,11093307,-795,0,1764291422,13283.639842190001,336.92931048000173,54144.68591040001 2025-11-28,00:57:04.000,332,11093314,-795,0,1764291423,13283.579215400001,336.92931048000173,54144.61603920001 2025-11-28,00:57:05.000,332,11093314,-795,0,1764291424,13283.505115989996,336.94340874000045,54144.61603920001 2025-11-28,00:57:06.000,332,11093303,-795,0,1764291425,13283.35691717,336.9998017800026,54144.85360128001 2025-11-28,00:57:07.000,332,11093320,-795,0,1764291426,13283.24913620999,336.9786543900045,54144.455335440005 2025-11-28,00:57:08.000,332,11093316,-795,0,1764291427,13283.141355249994,337.10553873000026,54144.66494904001 2025-11-28,00:57:09.000,332,11093322,-795,0,1764291428,13283.16830048999,337.119636989999,54144.64398768001 2025-11-28,00:57:10.000,332,11093311,-795,0,1764291429,13283.10767369999,337.15488264000305,54144.41341272 2025-11-28,00:57:11.000,332,11093303,-795,0,1764291430,13283.053783219999,337.16898090000177,54144.31559304 2025-11-28,00:57:12.000,332,11093294,-795,0,1764291431,13283.040310599994,337.246521330002,54144.17585064 2025-11-28,00:57:13.000,332,11093301,-795,0,1764291432,13282.919057019993,337.2958652400048,54144.196812 2025-11-28,00:57:14.000,332,11093272,-795,0,1764291433,13282.986420119989,337.38750393000373,54144.217773360004 2025-11-28,00:57:15.000,332,11093308,-795,0,1764291434,13282.993156429999,337.3804548000044,54144.189824880006 2025-11-28,00:57:16.000,332,11093339,-795,0,1764291435,13283.100937389994,337.41570045000117,54144.23174760001 2025-11-28,00:57:17.000,332,11093339,-795,0,1764291436,13283.12788262999,337.37340566999774,54144.168863520004 2025-11-28,00:57:18.000,332,11093311,-795,0,1764291437,13283.080728459994,337.359307409999,54143.82649464001 2025-11-28,00:57:19.000,332,11093309,-795,0,1764291438,13283.060519529994,337.30291437000415,54143.547009840004 2025-11-28,00:57:20.000,332,11093242,-795,0,1764291439,13283.033574289999,337.3804548000044,54143.903352960006 2025-11-28,00:57:21.000,332,11093368,-795,0,1764291440,13283.020101669994,337.359307409999,54143.98021128 2025-11-28,00:57:22.000,332,11093334,-795,0,1764291441,13282.959474879994,337.3804548000044,54143.96623704 2025-11-28,00:57:23.000,332,11093314,-795,0,1764291442,13282.770858199998,337.28881610999815,54143.60989392001 2025-11-28,00:57:24.000,332,11093321,-795,0,1764291443,13282.804539749988,337.40160219000245,54143.7426492 2025-11-28,00:57:25.000,332,11093343,-795,0,1764291444,13282.838221299993,337.3452091500003,54143.51207424001 2025-11-28,00:57:26.000,332,11093322,-795,0,1764291445,13282.797803439993,337.40160219000245,54143.519061360006 2025-11-28,00:57:27.000,332,11093345,-795,0,1764291446,13282.764121890003,337.38750393000373,54143.51207424001 2025-11-28,00:57:28.000,332,11093282,-795,0,1764291447,13282.683286170002,337.43684783999925,54143.519061360006 2025-11-28,00:57:29.000,332,11093345,-795,0,1764291448,13282.642868310002,337.3804548000044,54143.44220304001 2025-11-28,00:57:30.000,332,11093269,-795,0,1764291449,13282.609186759997,337.3804548000044,54143.4631644 2025-11-28,00:57:31.000,332,11093363,-795,0,1764291450,13282.696758789993,337.3311108900016,54143.43521592 2025-11-28,00:57:32.000,332,11093302,-795,0,1764291451,13282.703495100002,337.33816002000094,54143.17669248001 2025-11-28,00:57:33.000,332,11093292,-795,0,1764291452,13282.629395689997,337.25357046000136,54142.72252968001 2025-11-28,00:57:34.000,332,11093340,-795,0,1764291453,13282.750649269998,337.3240617600022,54142.778426640005 2025-11-28,00:57:35.000,332,11093302,-795,0,1764291454,13282.939265949994,337.359307409999,54143.29547352 2025-11-28,00:57:36.000,332,11093276,-795,0,1764291455,13282.939265949994,337.38750393000373,54143.162718240004 2025-11-28,00:57:37.000,332,11093309,-795,0,1764291456,13282.986420119989,337.41570045000117,54143.15573112001 2025-11-28,00:57:38.000,332,11093313,-795,0,1764291457,13282.952738569998,337.4297987099999,54142.92515616 2025-11-28,00:57:39.000,332,11093315,-795,0,1764291458,13283.033574289999,337.4438969699986,54142.561825920006 2025-11-28,00:57:40.000,332,11093321,-795,0,1764291459,13283.013365359999,337.4720934900033,54142.680606960006 2025-11-28,00:57:41.000,332,11093333,-795,0,1764291460,13283.026837979989,337.45094609999796,54142.65265848001 2025-11-28,00:57:42.000,332,11093339,-795,0,1764291461,13282.878639159993,337.4227495800005,54142.848297840006 2025-11-28,00:57:43.000,332,11093292,-795,0,1764291462,13282.669813549997,337.3311108900016,54142.659645600004 2025-11-28,00:57:44.000,332,11093296,-795,0,1764291463,13282.716967719993,337.33816002000094,54142.67361984001 2025-11-28,00:57:45.000,332,11093318,-795,0,1764291464,13282.676549859993,337.2324230700033,54142.63868424 2025-11-28,00:57:46.000,332,11093337,-795,0,1764291465,13282.649604619997,337.20422654999857,54142.450032 2025-11-28,00:57:47.000,332,11093342,-795,0,1764291466,13282.575505209992,337.1125878599996,54142.21945704001 2025-11-28,00:57:48.000,332,11093268,-795,0,1764291467,13282.508142109997,337.1125878599996,54142.05176616001 2025-11-28,00:57:49.000,332,11093323,-795,0,1764291468,13282.514878419992,337.0843913400022,54142.324263840004 2025-11-28,00:57:50.000,332,11093320,-795,0,1764291469,13282.555296279992,336.94340874000045,54142.443044880005 2025-11-28,00:57:51.000,332,11093306,-795,0,1764291470,13282.568768899997,336.85881918000086,54142.512916080006 2025-11-28,00:57:52.000,332,11093252,-795,0,1764291471,13282.427306389996,336.8024261399987,54142.491954720004 2025-11-28,00:57:53.000,332,11093318,-795,0,1764291472,13282.25889864,336.6050505000021,54142.037791920004 2025-11-28,00:57:54.000,332,11093313,-795,0,1764291473,13282.27237125999,336.56980484999804,54142.04477904 2025-11-28,00:57:55.000,332,11093264,-795,0,1764291474,13282.23195339999,336.4922644199978,54141.88407528001 2025-11-28,00:57:56.000,332,11093329,-795,0,1764291475,13282.19827185,336.51341181000316,54142.33125096 2025-11-28,00:57:57.000,332,11093308,-795,0,1764291476,13282.21848078,336.4922644199978,54142.47099336 2025-11-28,00:57:58.000,332,11093321,-795,0,1764291477,13282.09049088999,336.48521528999845,54142.345225200006 2025-11-28,00:57:59.000,332,11093309,-795,0,1764291478,13282.05680934,336.48521528999845,54142.19150856 2025-11-28,00:58:00.000,332,11093337,-795,0,1764291479,13282.05680934,336.43587138000294,54142.3102896 2025-11-28,00:58:01.000,332,11093316,-795,0,1764291480,13281.99618255,336.4288222500036,54141.94695936 2025-11-28,00:58:02.000,332,11093294,-795,0,1764291481,13281.91534683,336.44996964000165,54141.82817832 2025-11-28,00:58:03.000,332,11093327,-795,0,1764291482,13281.821038489994,336.457018770001,54141.723371520005 2025-11-28,00:58:04.000,332,11093256,-795,0,1764291483,13281.88840158999,336.5416083300006,54142.08670176 2025-11-28,00:58:05.000,332,11093276,-795,0,1764291484,13281.93555576,336.6543944100049,54142.275354000005 2025-11-28,00:58:06.000,332,11093282,-795,0,1764291485,13281.942292069994,336.66144354000426,54142.177534320006 2025-11-28,00:58:07.000,332,11093334,-795,0,1764291486,13281.962500999995,336.68259093000233,54142.18452144 2025-11-28,00:58:08.000,332,11093308,-795,0,1764291487,13281.861456349994,336.73193483999785,54141.80721696 2025-11-28,00:58:09.000,332,11093316,-795,0,1764291488,13281.8951379,336.78127875000064,54141.68843592 2025-11-28,00:58:10.000,332,11093294,-795,0,1764291489,13281.94902837999,336.73193483999785,54141.6814488 2025-11-28,00:58:11.000,332,11093363,-795,0,1764291490,13282.023127789995,336.7248857099985,54142.009843440006 2025-11-28,00:58:12.000,332,11093312,-795,0,1764291491,13282.023127789995,336.68259093000233,54142.07272752 2025-11-28,00:58:13.000,332,11093323,-795,0,1764291492,13281.922083139994,336.6191487600008,54141.66747456001 2025-11-28,00:58:14.000,332,11093310,-795,0,1764291493,13282.023127789995,336.54865745999996,54141.96093360001 2025-11-28,00:58:15.000,332,11093349,-795,0,1764291494,13282.03660041,336.4429205100023,54141.75830712 2025-11-28,00:58:16.000,332,11093296,-795,0,1764291495,13282.00965516999,336.344232690004,54141.58362912 2025-11-28,00:58:17.000,332,11093340,-795,0,1764291496,13281.94902837999,336.23849573999905,54141.45786096001 2025-11-28,00:58:18.000,332,11093304,-795,0,1764291497,13281.93555576,336.23849573999905,54141.81420408001 2025-11-28,00:58:19.000,332,11093361,-795,0,1764291498,13281.807565869989,336.1327587900014,54141.47882232001 2025-11-28,00:58:20.000,332,11093351,-795,0,1764291499,13281.834511109999,336.07636574999924,54141.63253896 2025-11-28,00:58:21.000,332,11093329,-795,0,1764291500,13281.874928969999,336.04112010000244,54141.723371520005 2025-11-28,00:58:22.000,332,11093368,-795,0,1764291501,13281.760411699994,335.94243228000414,54141.51375792 2025-11-28,00:58:23.000,332,11093336,-795,0,1764291502,13281.517904539993,335.84374445999856,54140.95478832001 2025-11-28,00:58:24.000,332,11093282,-795,0,1764291503,13281.571795019998,335.886039240002,54141.20632464 2025-11-28,00:58:25.000,332,11093310,-795,0,1764291504,13281.477486679993,335.82964619999984,54141.31113144001 2025-11-28,00:58:26.000,332,11093321,-795,0,1764291505,13281.437068819992,335.85784272000456,54141.339079920006 2025-11-28,00:58:27.000,332,11093322,-795,0,1764291506,13281.410123579997,335.8225970700005,54141.450873839996 2025-11-28,00:58:28.000,332,11093314,-795,0,1764291507,13281.362969410002,335.8014496800024,54141.39497688 2025-11-28,00:58:29.000,332,11093313,-795,0,1764291508,13281.234979519992,335.74505664000026,54141.227286 2025-11-28,00:58:30.000,332,11093306,-795,0,1764291509,13281.234979519992,335.6745653399994,54140.982736800004 2025-11-28,00:58:31.000,332,11093294,-795,0,1764291510,13281.201297970001,335.6181723000045,54140.98972392 2025-11-28,00:58:32.000,332,11093319,-795,0,1764291511,13281.10025332,335.554730130003,54141.12247920001 2025-11-28,00:58:33.000,332,11093346,-795,0,1764291512,13280.97226342999,335.42784579,54140.74517472 2025-11-28,00:58:34.000,332,11093347,-795,0,1764291513,13281.05983546,335.3926001400032,54140.98972392 2025-11-28,00:58:35.000,332,11093315,-795,0,1764291514,13281.05983546,335.33620710000105,54140.884917120005 2025-11-28,00:58:36.000,332,11093352,-795,0,1764291515,13281.073308079991,335.25161754000146,54140.91985272 2025-11-28,00:58:37.000,332,11093312,-795,0,1764291516,13281.08004439,335.23751928000274,54140.68229064 2025-11-28,00:58:38.000,332,11093323,-795,0,1764291517,13281.03962653,335.1952244999993,54140.57049672001 2025-11-28,00:58:39.000,332,11093363,-795,0,1764291518,13281.005944979996,335.20932275999803,54140.703252 2025-11-28,00:58:40.000,332,11093312,-795,0,1764291519,13281.005944979996,335.2022736299987,54140.84998152 2025-11-28,00:58:41.000,332,11093347,-795,0,1764291520,13280.93858188,335.2022736299987,54140.73120048 2025-11-28,00:58:42.000,332,11093357,-795,0,1764291521,13280.87121877999,335.2304701500034,54140.74517472 2025-11-28,00:58:43.000,332,11093335,-795,0,1764291522,13280.635447929999,335.096536680001,54140.19319224 2025-11-28,00:58:44.000,332,11093327,-795,0,1764291523,13280.64892054999,335.1106349399997,54140.277037679996 2025-11-28,00:58:45.000,332,11093294,-795,0,1764291524,13280.541139589994,335.08948755000165,54140.22114072 2025-11-28,00:58:46.000,332,11093333,-795,0,1764291525,13280.541139589994,335.05424190000485,54140.60543232 2025-11-28,00:58:47.000,332,11093308,-795,0,1764291526,13280.500721729994,335.0612910300042,54140.598445200005 2025-11-28,00:58:48.000,332,11093317,-795,0,1764291527,13280.406413389988,334.983750600004,54140.57748384 2025-11-28,00:58:49.000,332,11093329,-795,0,1764291528,13280.305368740002,334.9485049499999,54140.22812784 2025-11-28,00:58:50.000,332,11093311,-795,0,1764291529,13280.264950880002,334.8709645199997,54139.997552880006 2025-11-28,00:58:51.000,332,11093314,-795,0,1764291530,13280.244741950002,334.8145714800048,54139.997552880006 2025-11-28,00:58:52.000,332,11093334,-795,0,1764291531,13280.204324090002,334.8004732199988,54139.99056576001 2025-11-28,00:58:53.000,332,11093314,-795,0,1764291532,13280.049388959997,334.6876871400018,54139.941655919996 2025-11-28,00:58:54.000,332,11093314,-795,0,1764291533,13280.110015749997,334.6524414899977,54140.214153600005 2025-11-28,00:58:55.000,332,11093332,-795,0,1764291534,13280.076334199992,334.59604845000285,54140.25607632001 2025-11-28,00:58:56.000,332,11093349,-795,0,1764291535,13279.941608000001,334.4903114999979,54140.13030816 2025-11-28,00:58:57.000,332,11093314,-795,0,1764291536,13279.854035969991,334.3775254200009,54139.74601656 2025-11-28,00:58:58.000,332,11093312,-795,0,1764291537,13279.705837149995,334.2435919499985,54139.55736432 2025-11-28,00:58:59.000,332,11093346,-795,0,1764291538,13279.61152880999,334.194248040003,54139.44557040001 2025-11-28,00:59:00.000,332,11093339,-795,0,1764291539,13279.5374294,334.1519532599996,54139.94864304001 2025-11-28,00:59:01.000,332,11093342,-795,0,1764291540,13279.53069308999,334.07441282999935,54139.8647976 2025-11-28,00:59:02.000,332,11093311,-795,0,1764291541,13279.348812719989,334.0180197900045,54139.641209760004 2025-11-28,00:59:03.000,332,11093241,-795,0,1764291542,13279.119778179993,333.94047936000425,54139.375699200005 2025-11-28,00:59:04.000,332,11093329,-795,0,1764291543,13279.200613899993,333.9334302300049,54139.06127880001 2025-11-28,00:59:05.000,332,11093294,-795,0,1764291544,13279.247768069989,334.02506892000383,54139.10320152001 2025-11-28,00:59:06.000,332,11093322,-795,0,1764291545,13279.281449619994,334.08851108999806,54139.11018864001 2025-11-28,00:59:07.000,332,11093325,-795,0,1764291546,13279.288185929989,334.1096584800034,54139.38268632 2025-11-28,00:59:08.000,332,11093287,-795,0,1764291547,13279.328603789989,334.13785500000085,54139.26390528 2025-11-28,00:59:09.000,332,11093268,-795,0,1764291548,13279.362285339994,334.2083463000017,54138.92852352 2025-11-28,00:59:10.000,332,11093244,-795,0,1764291549,13279.42964843999,334.2929358600013,54139.24993104001 2025-11-28,00:59:11.000,332,11093325,-795,0,1764291550,13279.65194666999,334.32113237999874,54139.0263432 2025-11-28,00:59:12.000,332,11093326,-795,0,1764291551,13279.7395187,334.3775254200009,54138.93551064001 2025-11-28,00:59:13.000,332,11093330,-795,0,1764291552,13279.75299131999,334.3634271600022,54138.72589704001 2025-11-28,00:59:14.000,332,11093275,-795,0,1764291553,13279.928135379996,334.43391846000304,54138.94249776001 2025-11-28,00:59:15.000,332,11093335,-795,0,1764291554,13280.069597889997,334.44801672000176,54139.06127880001 2025-11-28,00:59:16.000,332,11093316,-795,0,1764291555,13280.163906230002,334.4409675900024,54139.1660856 2025-11-28,00:59:17.000,332,11093303,-795,0,1764291556,13280.271687189997,334.43391846000304,54139.2359568 2025-11-28,00:59:18.000,332,11093297,-795,0,1764291557,13280.318841359993,334.3140832499994,54138.8866008 2025-11-28,00:59:19.000,332,11093304,-795,0,1764291558,13280.271687189997,334.26473934000387,54138.76083264 2025-11-28,00:59:20.000,332,11093264,-795,0,1764291559,13280.291896119998,334.1801497800043,54138.84467808001 2025-11-28,00:59:21.000,332,11093329,-795,0,1764291560,13280.278423499993,334.0955602200047,54139.22896968001 2025-11-28,00:59:22.000,332,11093305,-795,0,1764291561,13280.190851469997,333.9968723999991,54139.208008320005 2025-11-28,00:59:23.000,332,11093329,-795,0,1764291562,13279.995498479992,333.87703719000274,54138.991407600006 2025-11-28,00:59:24.000,332,11093305,-795,0,1764291563,13279.907926449996,333.81359502000123,54139.11717576 2025-11-28,00:59:25.000,332,11093309,-795,0,1764291564,13279.75972763,333.7149072000029,54138.76781976001 2025-11-28,00:59:26.000,332,11093309,-795,0,1764291565,13279.77320024999,333.6585141600008,54138.921536400005 2025-11-28,00:59:27.000,332,11093285,-795,0,1764291566,13279.65194666999,333.623268510004,54138.83769096 2025-11-28,00:59:28.000,332,11093283,-795,0,1764291567,13279.51722047,333.5739246000012,54138.8516652 2025-11-28,00:59:29.000,332,11093318,-795,0,1764291568,13279.443121059994,333.58097373000055,54138.921536400005 2025-11-28,00:59:30.000,332,11093259,-795,0,1764291569,13279.40943950999,333.58097373000055,54138.956472 2025-11-28,00:59:31.000,332,11093344,-795,0,1764291570,13279.321867479994,333.6162193800046,54138.956472 2025-11-28,00:59:32.000,332,11093338,-795,0,1764291571,13279.139987109993,333.609170249998,54138.3975024 2025-11-28,00:59:33.000,332,11093316,-795,0,1764291572,13279.099569249993,333.67966154999885,54138.26474712001 2025-11-28,00:59:34.000,332,11093299,-795,0,1764291573,13279.227559139988,333.7853985000038,54138.5721804 2025-11-28,00:59:35.000,332,11093354,-795,0,1764291574,13279.274713309998,333.87703719000274,54138.991407600006 2025-11-28,00:59:36.000,332,11093313,-795,0,1764291575,13279.227559139988,333.9334302300049,54138.956472 2025-11-28,00:59:37.000,332,11093323,-795,0,1764291576,13279.200613899993,334.0039215299985,54138.87961368 2025-11-28,00:59:38.000,332,11093319,-795,0,1764291577,13279.153459729998,334.03916718000255,54138.77480688001 2025-11-28,00:59:39.000,332,11093295,-795,0,1764291578,13279.133250799998,334.0462163100019,54138.45339936 2025-11-28,00:59:40.000,332,11093312,-795,0,1764291579,13279.200613899993,334.07441282999935,54138.488334960006 2025-11-28,00:59:41.000,332,11093295,-795,0,1764291580,13279.261240689993,334.0603145700006,54138.67698720001 2025-11-28,00:59:42.000,332,11093292,-795,0,1764291581,13279.234295449998,334.0180197900045,54138.90057504 2025-11-28,00:59:43.000,332,11093325,-795,0,1764291582,13279.126514490003,333.97572501000104,54138.62109024 2025-11-28,00:59:44.000,332,11093293,-795,0,1764291583,13279.227559139988,333.91228283999953,54138.69096144 2025-11-28,00:59:45.000,332,11093309,-795,0,1764291584,13279.234295449998,333.82769327999995,54138.84467808001 2025-11-28,00:59:46.000,332,11093345,-795,0,1764291585,13279.220822829993,333.76425110999844,54138.59314176 2025-11-28,00:59:47.000,332,11093306,-795,0,1764291586,13279.220822829993,333.69375981000485,54138.49532208 2025-11-28,00:59:48.000,332,11093321,-795,0,1764291587,13279.139987109993,333.6021211199986,54138.33461832 2025-11-28,00:59:49.000,332,11093353,-795,0,1764291588,13279.166932349988,333.56687547000183,54138.72589704001 2025-11-28,00:59:50.000,332,11093352,-795,0,1764291589,13279.281449619994,333.5245806899984,54138.81672960001 2025-11-28,00:59:51.000,332,11093313,-795,0,1764291590,13279.254504379998,333.4540893900048,54138.76083264 2025-11-28,00:59:52.000,332,11093290,-795,0,1764291591,13279.288185929989,333.46113852000417,54138.76083264 2025-11-28,00:59:53.000,332,11093329,-795,0,1764291592,13279.045678770002,333.3624506999986,54138.10404336001 2025-11-28,00:59:54.000,332,11093341,-795,0,1764291593,13279.166932349988,333.41884374000074,54138.152953200006 2025-11-28,00:59:55.000,332,11093352,-795,0,1764291594,13279.180404969993,333.3624506999986,54138.17391456001 2025-11-28,00:59:56.000,332,11093335,-795,0,1764291595,13279.200613899993,333.4399911299988,54138.59314176 2025-11-28,00:59:57.000,332,11093312,-795,0,1764291596,13279.254504379998,333.4470402599982,54138.635064480004 2025-11-28,00:59:58.000,332,11093324,-795,0,1764291597,13279.274713309998,333.4258928700001,54138.61410312 2025-11-28,00:59:59.000,332,11093350,-795,0,1764291598,13279.288185929989,333.4399911299988,54138.56519328 2025-11-28,01:00:00.000,332,11093296,-795,0,1764291599,13279.241031759993,333.4470402599982,54138.201863040005 2025-11-28,01:00:01.000,332,11093332,-795,0,1764291600,13279.214086519998,333.39769635000266,54138.02718504001 2025-11-28,01:00:02.000,332,11093299,-795,0,1764291601,13279.267976999989,333.46818765000353,54138.09705624001 2025-11-28,01:00:03.000,332,11093365,-795,0,1764291602,13279.288185929989,333.4540893900048,54138.21583728 2025-11-28,01:00:04.000,332,11093296,-795,0,1764291603,13279.315131169998,333.56687547000183,54138.3276312 2025-11-28,01:00:05.000,332,11093326,-795,0,1764291604,13279.355549029999,333.56687547000183,54138.537244800005 2025-11-28,01:00:06.000,332,11093372,-795,0,1764291605,13279.5374294,333.6373667700027,54138.67698720001 2025-11-28,01:00:07.000,332,11093347,-795,0,1764291606,13279.57784726,333.6585141600008,54138.55121904 2025-11-28,01:00:08.000,332,11093285,-795,0,1764291607,13279.63173773999,333.69375981000485,54138.34160544001 2025-11-28,01:00:09.000,332,11093320,-795,0,1764291608,13279.665419289995,333.7219563300023,54138.201863040005 2025-11-28,01:00:10.000,332,11093329,-795,0,1764291609,13279.67889191,333.7853985000038,54138.62109024 2025-11-28,01:00:11.000,332,11093332,-795,0,1764291610,13279.726046079995,333.7149072000029,54138.41147664001 2025-11-28,01:00:12.000,332,11093299,-795,0,1764291611,13279.83382703999,333.72900546000164,54138.66301296 2025-11-28,01:00:13.000,332,11093296,-795,0,1764291612,13279.75972763,333.63031764000334,54138.28570848 2025-11-28,01:00:14.000,332,11093304,-795,0,1764291613,13279.84056335,333.63031764000334,54138.50929632001 2025-11-28,01:00:15.000,332,11093341,-795,0,1764291614,13279.867508589996,333.5598263400025,54138.418463760005 2025-11-28,01:00:16.000,332,11093293,-795,0,1764291615,13279.84056335,333.48228591000225,54138.37654104 2025-11-28,01:00:17.000,332,11093344,-795,0,1764291616,13279.786672869996,333.36949982999795,54138.61410312 2025-11-28,01:00:18.000,332,11093338,-795,0,1764291617,13279.71257345999,333.2919593999977,54138.45339936 2025-11-28,01:00:19.000,332,11093328,-795,0,1764291618,13279.77320024999,333.13687854000455,54138.47436072 2025-11-28,01:00:20.000,332,11093296,-795,0,1764291619,13279.63173773999,333.0311415899996,54138.418463760005 2025-11-28,01:00:21.000,332,11093273,-795,0,1764291620,13279.69910084,332.87606072999915,54138.5023092 2025-11-28,01:00:22.000,332,11093332,-795,0,1764291621,13279.604792499995,332.81261855999765,54138.31365696001 2025-11-28,01:00:23.000,332,11093307,-795,0,1764291622,13279.369021649989,332.59409553000296,54137.78962296001 2025-11-28,01:00:24.000,332,11093248,-795,0,1764291623,13279.382494269994,332.6081937900017,54138.5023092 2025-11-28,01:00:25.000,332,11093284,-795,0,1764291624,13279.308394859989,332.4601620600006,54138.55121904 2025-11-28,01:00:26.000,332,11093282,-795,0,1764291625,13279.180404969993,332.48130944999866,54138.656025840006 2025-11-28,01:00:27.000,332,11093311,-795,0,1764291626,13279.126514490003,332.3544251100029,54138.60012888001 2025-11-28,01:00:28.000,332,11093325,-795,0,1764291627,13278.964843050002,332.2768846800027,54138.299682720004 2025-11-28,01:00:29.000,332,11093294,-795,0,1764291628,13278.958106739992,332.2063933800018,54138.22282440001 2025-11-28,01:00:30.000,332,11093307,-795,0,1764291629,13278.958106739992,332.17114772999776,54138.39051528001 2025-11-28,01:00:31.000,332,11093328,-795,0,1764291630,13278.944634120002,332.1288529500016,54138.69096144 2025-11-28,01:00:32.000,332,11093271,-795,0,1764291631,13278.904216260002,332.13590208000096,54138.67698720001 2025-11-28,01:00:33.000,332,11093325,-795,0,1764291632,13278.749281129996,332.044263390002,54138.38352816 2025-11-28,01:00:34.000,332,11093329,-795,0,1764291633,13278.836853159992,332.0795090399988,54138.47436072 2025-11-28,01:00:35.000,332,11093313,-795,0,1764291634,13278.863798400002,332.0301651300033,54138.26474712001 2025-11-28,01:00:36.000,332,11093329,-795,0,1764291635,13278.917688879992,331.9949194799992,54138.30666984 2025-11-28,01:00:37.000,332,11093327,-795,0,1764291636,13278.958106739992,331.98787034999987,54138.369553920005 2025-11-28,01:00:38.000,332,11093290,-795,0,1764291637,13278.964843050002,331.98787034999987,54138.64903872001 2025-11-28,01:00:39.000,332,11093294,-795,0,1764291638,13278.951370429997,331.9667229600018,54138.488334960006 2025-11-28,01:00:40.000,332,11093237,-795,0,1764291639,13278.863798400002,331.93852644000435,54138.488334960006 2025-11-28,01:00:41.000,332,11093249,-795,0,1764291640,13278.924425190002,331.8962316600009,54138.55121904 2025-11-28,01:00:42.000,332,11093331,-795,0,1764291641,13278.924425190002,331.8680351400035,54138.28570848 2025-11-28,01:00:43.000,332,11093378,-795,0,1764291642,13278.796435299992,331.8186912300007,54137.83853280001 2025-11-28,01:00:44.000,332,11093304,-795,0,1764291643,13278.803171610001,331.8327894899994,54138.13897896 2025-11-28,01:00:45.000,332,11093304,-795,0,1764291644,13278.863798400002,331.8609860100041,54138.55820616001 2025-11-28,01:00:46.000,332,11093323,-795,0,1764291645,13278.809907919996,331.82574036000005,54138.50929632001 2025-11-28,01:00:47.000,332,11093379,-795,0,1764291646,13278.715599579991,331.82574036000005,54138.43942512001 2025-11-28,01:00:48.000,332,11093290,-795,0,1764291647,13278.567400759996,331.804592970002,54138.20885016 2025-11-28,01:00:49.000,332,11093305,-795,0,1764291648,13278.4596198,331.74115080000047,54137.9433396 2025-11-28,01:00:50.000,332,11093359,-795,0,1764291649,13278.37878408,331.76229818999855,54137.78962296001 2025-11-28,01:00:51.000,332,11093336,-795,0,1764291650,13278.345102529995,331.7975438400026,54137.81058432001 2025-11-28,01:00:52.000,332,11093338,-795,0,1764291651,13278.122804299994,331.8680351400035,54137.866481280005 2025-11-28,01:00:53.000,332,11093316,-795,0,1764291652,13278.068913819989,331.8186912300007,54137.747700240005 2025-11-28,01:00:54.000,332,11093342,-795,0,1764291653,13278.028495959989,331.85393688000477,54137.9433396 2025-11-28,01:00:55.000,332,11093349,-795,0,1764291654,13277.967869169988,331.8821334000022,54137.985262320006 2025-11-28,01:00:56.000,332,11093275,-795,0,1764291655,13277.839879279993,331.8680351400035,54137.60097072001 2025-11-28,01:00:57.000,332,11093329,-795,0,1764291656,13277.765779870002,331.8609860100041,54137.42629272001 2025-11-28,01:00:58.000,332,11093311,-795,0,1764291657,13277.631053669997,331.8327894899994,54137.25161472 2025-11-28,01:00:59.000,332,11093306,-795,0,1764291658,13277.449173299996,331.87508427000284,54137.43327984001 2025-11-28,01:01:00.000,332,11093298,-795,0,1764291659,13277.428964369996,331.8609860100041,54137.55206088001 2025-11-28,01:01:01.000,332,11093304,-795,0,1764291660,13277.37507388999,331.8186912300007,54137.52411240001 2025-11-28,01:01:02.000,332,11093311,-795,0,1764291661,13277.247083999995,331.77639645000454,54137.2795632 2025-11-28,01:01:03.000,332,11093289,-795,0,1764291662,13277.065203629994,331.6495121100015,54136.69963224 2025-11-28,01:01:04.000,332,11093274,-795,0,1764291663,13277.05173100999,331.6495121100015,54136.8254004 2025-11-28,01:01:05.000,332,11093326,-795,0,1764291664,13277.024785769994,331.5578734200026,54136.80443904001 2025-11-28,01:01:06.000,332,11093344,-795,0,1764291665,13276.984367909994,331.5367260300045,54137.1048852 2025-11-28,01:01:07.000,332,11093305,-795,0,1764291666,13276.964158979994,331.4450873399983,54137.04898824001 2025-11-28,01:01:08.000,332,11093291,-795,0,1764291667,13276.822696469993,331.43098907999956,54136.909245840005 2025-11-28,01:01:09.000,332,11093320,-795,0,1764291668,13276.876586949998,331.35344864999934,54136.85334888001 2025-11-28,01:01:10.000,332,11093370,-795,0,1764291669,13276.943950049994,331.23361344000296,54136.56687696001 2025-11-28,01:01:11.000,332,11093280,-795,0,1764291670,13276.890059569989,331.14902388000337,54136.357263360005 2025-11-28,01:01:12.000,332,11093283,-795,0,1764291671,13276.822696469993,331.127876489998,54136.51098 2025-11-28,01:01:13.000,332,11093357,-795,0,1764291672,13276.849641709989,330.97279563000484,54136.54591560001 2025-11-28,01:01:14.000,332,11093307,-795,0,1764291673,13276.910268499989,330.87410780999926,54136.524954240005 2025-11-28,01:01:15.000,332,11093309,-795,0,1764291674,13276.99110421999,330.81066563999775,54136.46905728001 2025-11-28,01:01:16.000,332,11093298,-795,0,1764291675,13277.065203629994,330.7683708600016,54136.56687696001 2025-11-28,01:01:17.000,332,11093359,-795,0,1764291676,13277.166248279995,330.6344373899992,54136.2664308 2025-11-28,01:01:18.000,332,11093326,-795,0,1764291677,13277.1797209,330.5427987000003,54136.22450808 2025-11-28,01:01:19.000,332,11093310,-795,0,1764291678,13277.1797209,330.4370617500026,54136.21053384001 2025-11-28,01:01:20.000,332,11093313,-795,0,1764291679,13277.247083999995,330.3736195800011,54136.476044400006 2025-11-28,01:01:21.000,332,11093303,-795,0,1764291680,13277.307710789995,330.3242756699983,54136.42014744001 2025-11-28,01:01:22.000,332,11093336,-795,0,1764291681,13277.34139234,330.2537843700047,54136.41316032 2025-11-28,01:01:23.000,332,11093352,-795,0,1764291682,13277.206666139995,330.1621456799985,54135.96598464001 2025-11-28,01:01:24.000,332,11093343,-795,0,1764291683,13277.327919719995,330.1621456799985,54135.952010400004 2025-11-28,01:01:25.000,332,11093398,-795,0,1764291684,13277.449173299996,330.10575264000363,54136.070791440005 2025-11-28,01:01:26.000,332,11093354,-795,0,1764291685,13277.46264592,330.112801770003,54136.32931488001 2025-11-28,01:01:27.000,332,11093331,-795,0,1764291686,13277.42222806,330.10575264000363,54136.25944368001 2025-11-28,01:01:28.000,332,11093306,-795,0,1764291687,13277.435700679991,330.0846052499983,54136.32931488001 2025-11-28,01:01:29.000,332,11093299,-795,0,1764291688,13277.348128649995,330.0775561199989,54136.0568172 2025-11-28,01:01:30.000,332,11093299,-795,0,1764291689,13277.31444709999,330.0493596000015,54136.07777856 2025-11-28,01:01:31.000,332,11093344,-795,0,1764291690,13277.36160127,330.00706481999805,54135.924061920006 2025-11-28,01:01:32.000,332,11093328,-795,0,1764291691,13277.29423816999,329.9788683000006,54135.8821392 2025-11-28,01:01:33.000,332,11093338,-795,0,1764291692,13277.13930304,329.9154261299991,54135.7423968 2025-11-28,01:01:34.000,332,11093268,-795,0,1764291693,13277.19992983,329.90837699999975,54136.0568172 2025-11-28,01:01:35.000,332,11093354,-795,0,1764291694,13277.24034769,329.88722961000167,54136.091752800006 2025-11-28,01:01:36.000,332,11093333,-795,0,1764291695,13277.146039349995,329.85903309000423,54136.10572704 2025-11-28,01:01:37.000,332,11093331,-795,0,1764291696,13277.09888518,329.8801804800023,54135.89611344001 2025-11-28,01:01:38.000,332,11093350,-795,0,1764291697,13276.964158979994,329.894278740001,54135.70746120001 2025-11-28,01:01:39.000,332,11093338,-795,0,1764291698,13276.822696469993,329.90837699999975,54135.686499840005 2025-11-28,01:01:40.000,332,11093321,-795,0,1764291699,13276.809223849988,330.0282122100034,54136.21053384001 2025-11-28,01:01:41.000,332,11093313,-795,0,1764291700,13276.735124439998,330.0846052499983,54136.32232776 2025-11-28,01:01:42.000,332,11093335,-795,0,1764291701,13276.634079789997,330.0423104700021,54136.17559824 2025-11-28,01:01:43.000,332,11093281,-795,0,1764291702,13276.458935729992,329.95772091000254,54135.784319520004 2025-11-28,01:01:44.000,332,11093284,-795,0,1764291703,13276.526298830002,330.0423104700021,54135.93803616 2025-11-28,01:01:45.000,332,11093323,-795,0,1764291704,13276.512826209997,330.0775561199989,54135.8821392 2025-11-28,01:01:46.000,332,11093315,-795,0,1764291705,13276.452199419997,330.10575264000363,54135.87515208001 2025-11-28,01:01:47.000,332,11093340,-795,0,1764291706,13276.465672040002,330.09165437999764,54136.238482320005 2025-11-28,01:01:48.000,332,11093343,-795,0,1764291707,13276.445463110002,330.09870351000427,54136.287392160004 2025-11-28,01:01:49.000,332,11093321,-795,0,1764291708,13276.431990489997,330.10575264000363,54136.30136640001 2025-11-28,01:01:50.000,332,11093300,-795,0,1764291709,13276.425254180002,330.0775561199989,54136.25245656001 2025-11-28,01:01:51.000,332,11093333,-795,0,1764291710,13276.546507760002,330.0493596000015,54136.1266884 2025-11-28,01:01:52.000,332,11093314,-795,0,1764291711,13276.533035139997,329.97181917000125,54136.14764976 2025-11-28,01:01:53.000,332,11093298,-795,0,1764291712,13276.445463110002,329.9013278700004,54135.79130664 2025-11-28,01:01:54.000,332,11093339,-795,0,1764291713,13276.553244069997,329.92247525999846,54136.36425048 2025-11-28,01:01:55.000,332,11093287,-795,0,1764291714,13276.580189309992,329.9013278700004,54136.336302 2025-11-28,01:01:56.000,332,11093290,-795,0,1764291715,13276.708179200003,329.88722961000167,54136.524954240005 2025-11-28,01:01:57.000,332,11093345,-795,0,1764291716,13276.701442889993,329.8167383100008,54136.48303152 2025-11-28,01:01:58.000,332,11093321,-795,0,1764291717,13276.815960159998,329.7321487500012,54136.24546944 2025-11-28,01:01:59.000,332,11093333,-795,0,1764291718,13276.815960159998,329.6969031000044,54136.20354672 2025-11-28,01:02:00.000,332,11093277,-795,0,1764291719,13276.876586949998,329.56296963000204,54136.287392160004 2025-11-28,01:02:01.000,332,11093302,-795,0,1764291720,13276.917004809999,329.56296963000204,54136.622773920004 2025-11-28,01:02:02.000,332,11093344,-795,0,1764291721,13276.910268499989,329.4713309400031,54136.66469664001 2025-11-28,01:02:03.000,332,11093321,-795,0,1764291722,13276.856378019998,329.31625008000265,54136.36425048 2025-11-28,01:02:04.000,332,11093300,-795,0,1764291723,13276.883323259994,329.2387096500024,54136.65770952 2025-11-28,01:02:05.000,332,11093293,-795,0,1764291724,13276.842905399993,329.00608836000174,54136.25944368001 2025-11-28,01:02:06.000,332,11093302,-795,0,1764291725,13276.910268499989,328.8016635899985,54136.1266884 2025-11-28,01:02:07.000,332,11093330,-795,0,1764291726,13277.15277565999,328.6536318600047,54136.336302 2025-11-28,01:02:08.000,332,11093269,-795,0,1764291727,13277.28076555,328.71002489999955,54136.55290272 2025-11-28,01:02:09.000,332,11093281,-795,0,1764291728,13277.24034769,328.8298601100032,54136.56687696001 2025-11-28,01:02:10.000,332,11093350,-795,0,1764291729,13277.09214886999,328.8862531499981,54136.4411088 2025-11-28,01:02:11.000,332,11093315,-795,0,1764291730,13277.03152207999,328.9003514100041,54136.34328912 2025-11-28,01:02:12.000,332,11093312,-795,0,1764291731,13276.863114329994,328.9637935799983,54136.16861112 2025-11-28,01:02:13.000,332,11093318,-795,0,1764291732,13276.539771449992,328.95674444999895,54135.8821392 2025-11-28,01:02:14.000,332,11093342,-795,0,1764291733,13276.506089900002,329.0624814000039,54136.41316032 2025-11-28,01:02:15.000,332,11093312,-795,0,1764291734,13276.384836320001,329.10477618000004,54136.53194136 2025-11-28,01:02:16.000,332,11093280,-795,0,1764291735,13276.229901189996,329.2105131299977,54136.46905728001 2025-11-28,01:02:17.000,332,11093321,-795,0,1764291736,13275.987394029995,329.2598570400005,54136.357263360005 2025-11-28,01:02:18.000,332,11093295,-795,0,1764291737,13275.589951739988,329.29510269000457,54135.67951272001 2025-11-28,01:02:19.000,332,11093260,-795,0,1764291738,13275.488907090003,329.3867413800035,54135.924061920006 2025-11-28,01:02:20.000,332,11093314,-795,0,1764291739,13275.340708269992,329.527723979998,54136.021881600005 2025-11-28,01:02:21.000,332,11093332,-795,0,1764291740,13275.152091589996,329.5911661499995,54136.43412168 2025-11-28,01:02:22.000,332,11093304,-795,0,1764291741,13274.96347491,329.6828048399984,54136.37822472001 2025-11-28,01:02:24.000,332,11093218,-795,0,1764291743,13274.586241549994,329.8167383100008,54136.42014744001 2025-11-28,01:02:25.000,332,11093305,-795,0,1764291744,13274.357207009998,329.77444353000465,54135.972971760006 2025-11-28,01:02:26.000,332,11093327,-795,0,1764291745,13274.188799260002,329.85903309000423,54136.070791440005 2025-11-28,01:02:27.000,332,11093304,-795,0,1764291746,13273.973237339997,329.894278740001,54135.93104904 2025-11-28,01:02:28.000,332,11093306,-795,0,1764291747,13273.838511139991,329.9647700400019,54136.30136640001 2025-11-28,01:02:29.000,332,11093340,-795,0,1764291748,13273.82503852,330.03526134000276,54136.58783832001 2025-11-28,01:02:30.000,332,11093299,-795,0,1764291749,13273.750939109996,330.0493596000015,54136.5808512 2025-11-28,01:02:31.000,332,11093329,-795,0,1764291750,13273.70378494,330.09165437999764,54136.6507224 2025-11-28,01:02:32.000,332,11093301,-795,0,1764291751,13273.61621290999,330.0775561199989,54136.17559824 2025-11-28,01:02:33.000,332,11093241,-795,0,1764291752,13273.66336708,330.0493596000015,54136.287392160004 2025-11-28,01:02:34.000,332,11093354,-795,0,1764291753,13273.57579504999,330.0493596000015,54136.15463688 2025-11-28,01:02:35.000,332,11093302,-795,0,1764291754,13273.72399387,330.0775561199989,54136.58783832001 2025-11-28,01:02:36.000,332,11093291,-795,0,1764291755,13273.84524745,330.0141139500047,54136.65770952 2025-11-28,01:02:37.000,332,11093312,-795,0,1764291756,13274.121436159992,329.97181917000125,54136.85334888001 2025-11-28,01:02:38.000,332,11093316,-795,0,1764291757,13274.350470699988,329.84493482999824,54136.87431024 2025-11-28,01:02:39.000,332,11093301,-795,0,1764291758,13274.68054989,329.82378744000016,54136.60879968 2025-11-28,01:02:40.000,332,11093270,-795,0,1764291759,13274.929793359996,329.9295243899978,54136.53194136 2025-11-28,01:02:41.000,332,11093280,-795,0,1764291760,13275.172300519996,329.9436226500038,54136.75552920001 2025-11-28,01:02:42.000,332,11093286,-795,0,1764291761,13275.428280300002,330.0846052499983,54137.05597536 2025-11-28,01:02:43.000,332,11093311,-795,0,1764291762,13275.616896979998,330.10575264000363,54137.11885944001 2025-11-28,01:02:44.000,332,11093300,-795,0,1764291763,13275.650578529989,330.09870351000427,54137.00706552 2025-11-28,01:02:45.000,332,11093318,-795,0,1764291764,13275.987394029995,330.03526134000276,54137.146807920006 2025-11-28,01:02:46.000,332,11093353,-795,0,1764291765,13276.189483329996,330.0493596000015,54137.028026880005 2025-11-28,01:02:47.000,332,11093307,-795,0,1764291766,13276.337682149991,329.9788683000006,54137.035014 2025-11-28,01:02:48.000,332,11093262,-795,0,1764291767,13276.458935729992,329.95772091000254,54137.25860184001 2025-11-28,01:02:49.000,332,11093312,-795,0,1764291768,13276.519562519992,329.87313135000295,54137.06994960001 2025-11-28,01:02:50.000,332,11093323,-795,0,1764291769,13276.566716690002,329.781492660004,54137.13283368 2025-11-28,01:02:51.000,332,11093313,-795,0,1764291770,13276.661025029993,329.71100136000314,54137.209692 2025-11-28,01:02:52.000,332,11093375,-795,0,1764291771,13276.647552410002,329.654608320001,54137.00007840001 2025-11-28,01:02:53.000,332,11093332,-795,0,1764291772,13276.627343480002,329.57706789000076,54136.78347768001 2025-11-28,01:02:54.000,332,11093330,-795,0,1764291773,13276.438726799992,329.5206748499986,54136.56687696001 2025-11-28,01:02:55.000,332,11093334,-795,0,1764291774,13276.391572629997,329.6052644099982,54137.209692 2025-11-28,01:02:56.000,332,11093299,-795,0,1764291775,13276.15580177999,329.64051006000227,54137.25161472 2025-11-28,01:02:57.000,332,11093328,-795,0,1764291776,13275.926767239995,329.6334609300029,54137.27257608 2025-11-28,01:02:58.000,332,11093322,-795,0,1764291777,13275.643842219994,329.654608320001,54137.26558896001 2025-11-28,01:02:59.000,332,11093314,-795,0,1764291778,13275.300290409992,329.64755919000163,54136.92322008001 2025-11-28,01:03:00.000,332,11093322,-795,0,1764291779,13274.997156459991,329.67575570999907,54136.8254004 2025-11-28,01:03:01.000,332,11093299,-795,0,1764291780,13274.83548501999,329.7532961399993,54137.06994960001 2025-11-28,01:03:02.000,332,11093314,-795,0,1764291781,13274.505405829994,329.8378856999989,54137.44725408 2025-11-28,01:03:03.000,332,11093303,-795,0,1764291782,13274.262898669993,329.894278740001,54137.42629272001 2025-11-28,01:03:04.000,332,11093277,-795,0,1764291783,13273.818302209991,329.8801804800023,54137.06994960001 2025-11-28,01:03:05.000,332,11093352,-795,0,1764291784,13273.64315815,330.02116308000404,54137.32847304 2025-11-28,01:03:06.000,332,11093283,-795,0,1764291785,13273.35349681999,330.0282122100034,54137.05597536 2025-11-28,01:03:07.000,332,11093301,-795,0,1764291786,13273.198561689998,330.1409982900004,54137.18174352 2025-11-28,01:03:08.000,332,11093306,-795,0,1764291787,13273.030153940002,330.28198089000216,54137.209692 2025-11-28,01:03:09.000,332,11093302,-795,0,1764291788,13272.888691430002,330.41591436000454,54137.4193056 2025-11-28,01:03:10.000,332,11093348,-795,0,1764291789,13272.794383089997,330.49345479000476,54137.46821544 2025-11-28,01:03:11.000,332,11093324,-795,0,1764291790,13272.767437850001,330.6062408700018,54137.6638548 2025-11-28,01:03:12.000,332,11093308,-795,0,1764291791,13272.686602130001,330.74017434000416,54137.63590632 2025-11-28,01:03:13.000,332,11093323,-795,0,1764291792,13272.720283679992,330.79656737999903,54137.32847304 2025-11-28,01:03:14.000,332,11093301,-795,0,1764291793,13272.592293789996,330.8318130300031,54136.6507224 2025-11-28,01:03:15.000,332,11093282,-795,0,1764291794,13272.861746189992,330.9445991100001,54137.293537440004 2025-11-28,01:03:16.000,332,11093292,-795,0,1764291795,13272.922372979992,331.015090410001,54137.71276464 2025-11-28,01:03:17.000,332,11093309,-795,0,1764291796,13273.110989659988,331.0573851900044,54137.88045552 2025-11-28,01:03:18.000,332,11093285,-795,0,1764291797,13273.218770619998,331.0644343200038,54137.90141688 2025-11-28,01:03:19.000,332,11093307,-795,0,1764291798,13273.265924789994,331.08558171000186,54137.8035972 2025-11-28,01:03:20.000,332,11093297,-795,0,1764291799,13273.366969439994,330.98689389000356,54137.67084192001 2025-11-28,01:03:21.000,332,11093338,-795,0,1764291800,13273.468014089995,330.9657464999982,54137.63590632 2025-11-28,01:03:22.000,332,11093322,-795,0,1764291801,13273.56232243,330.9305008500014,54137.77564872 2025-11-28,01:03:23.000,332,11093306,-795,0,1764291802,13273.56232243,330.8670586799999,54137.92237824 2025-11-28,01:03:24.000,332,11093318,-795,0,1764291803,13273.59600397999,330.7190269499988,54137.83154568 2025-11-28,01:03:25.000,332,11093303,-795,0,1764291804,13273.62294922,330.76132173000224,54138.07609488001 2025-11-28,01:03:26.000,332,11093298,-795,0,1764291805,13273.63642183999,330.5991917400024,54138.15994032 2025-11-28,01:03:27.000,332,11093305,-795,0,1764291806,13273.58253136,330.5357495700009,54137.83154568 2025-11-28,01:03:28.000,332,11093336,-795,0,1764291807,13273.48148671,330.444110880002,54137.817571440006 2025-11-28,01:03:29.000,332,11093356,-795,0,1764291808,13273.33328788999,330.36657045000175,54137.65686768 2025-11-28,01:03:30.000,332,11093290,-795,0,1764291809,13273.218770619998,330.2960791500009,54137.99923656 2025-11-28,01:03:31.000,332,11093310,-795,0,1764291810,13273.164880139993,330.2749317600028,54138.09705624001 2025-11-28,01:03:32.000,332,11093296,-795,0,1764291811,13273.003208699993,330.2467352399981,54138.11103048 2025-11-28,01:03:33.000,332,11093323,-795,0,1764291812,13272.868482500002,330.1973913300026,54137.99224944 2025-11-28,01:03:34.000,332,11093330,-795,0,1764291813,13272.666393200001,330.112801770003,54137.51712528 2025-11-28,01:03:35.000,332,11093335,-795,0,1764291814,13272.632711649996,330.1621456799985,54137.70577752 2025-11-28,01:03:36.000,332,11093275,-795,0,1764291815,13272.47777651999,330.1480474199998,54137.75468736 2025-11-28,01:03:37.000,332,11093288,-795,0,1764291816,13272.43735865999,330.18329307000386,54137.99923656 2025-11-28,01:03:38.000,332,11093320,-795,0,1764291817,13272.38346818,330.1762439400045,54137.985262320006 2025-11-28,01:03:39.000,332,11093297,-795,0,1764291818,13272.21506042999,330.1973913300026,54137.88045552 2025-11-28,01:03:40.000,332,11093301,-795,0,1764291819,13272.248741979995,330.20444046000193,54137.84551992 2025-11-28,01:03:41.000,332,11093339,-795,0,1764291820,13272.289159839995,330.18329307000386,54137.69180328001 2025-11-28,01:03:42.000,332,11093311,-795,0,1764291821,13272.289159839995,330.18329307000386,54137.71276464 2025-11-28,01:03:43.000,332,11093340,-795,0,1764291822,13272.27568721999,330.1903422000032,54137.62193208001 2025-11-28,01:03:44.000,332,11093324,-795,0,1764291823,13272.087070539994,330.15509654999914,54137.75468736 2025-11-28,01:03:45.000,332,11093298,-795,0,1764291824,13272.22179674,330.2114895900013,54137.796610080004 2025-11-28,01:03:46.000,332,11093321,-795,0,1764291825,13272.188115189994,330.18329307000386,54137.78962296001 2025-11-28,01:03:47.000,332,11093333,-795,0,1764291826,13272.208324119994,330.20444046000193,54137.83154568 2025-11-28,01:03:48.000,332,11093352,-795,0,1764291827,13272.161169949999,330.1973913300026,54137.61494496 2025-11-28,01:03:49.000,332,11093334,-795,0,1764291828,13272.066861609994,330.18329307000386,54137.40533136001 2025-11-28,01:03:50.000,332,11093349,-795,0,1764291829,13272.120752089999,330.1621456799985,54137.44026696 2025-11-28,01:03:51.000,332,11093311,-795,0,1764291830,13272.147697329994,330.1973913300026,54137.89442976 2025-11-28,01:03:52.000,332,11093332,-795,0,1764291831,13272.11401577999,330.23263697999937,54137.8734684 2025-11-28,01:03:53.000,332,11093297,-795,0,1764291832,13272.140961019999,330.2890300200015,54137.88744264001 2025-11-28,01:03:54.000,332,11093332,-795,0,1764291833,13271.986025889993,330.28198089000216,54137.69180328001 2025-11-28,01:03:55.000,332,11093302,-795,0,1764291834,13272.066861609994,330.31722653999896,54137.61494496 2025-11-28,01:03:56.000,332,11093312,-795,0,1764291835,13272.060125299999,330.3595213200024,54137.6638548 2025-11-28,01:03:57.000,332,11093296,-795,0,1764291836,13272.053388989989,330.36657045000175,54137.747700240005 2025-11-28,01:03:58.000,332,11093304,-795,0,1764291837,13272.053388989989,330.40181609999854,54138.09705624001 2025-11-28,01:03:59.000,332,11093326,-795,0,1764291838,13272.006234819994,330.45116001000133,54138.09006912 2025-11-28,01:04:00.000,332,11093348,-795,0,1764291839,13271.932135409988,330.444110880002,54137.99923656 2025-11-28,01:04:01.000,332,11093351,-795,0,1764291840,13271.911926479988,330.444110880002,54137.985262320006 2025-11-28,01:04:02.000,332,11093326,-795,0,1764291841,13271.831090760003,330.45116001000133,54138.02718504001 2025-11-28,01:04:03.000,332,11093339,-795,0,1764291842,13271.783936589993,330.40181609999854,54137.83853280001 2025-11-28,01:04:04.000,332,11093322,-795,0,1764291843,13271.642474079992,330.2749317600028,54137.559048 2025-11-28,01:04:05.000,332,11093321,-795,0,1764291844,13271.554902049997,330.3313247999977,54138.00622368001 2025-11-28,01:04:06.000,332,11093329,-795,0,1764291845,13271.581847289992,330.26788263000344,54138.27872136 2025-11-28,01:04:07.000,332,11093330,-795,0,1764291846,13271.480802639991,330.26788263000344,54138.23679864 2025-11-28,01:04:08.000,332,11093328,-795,0,1764291847,13271.393230609996,330.22558785,54138.12500472001 2025-11-28,01:04:09.000,332,11093316,-795,0,1764291848,13271.191141309995,330.18329307000386,54137.99224944 2025-11-28,01:04:10.000,332,11093295,-795,0,1764291849,13271.130514519995,330.09165437999764,54137.71975176001 2025-11-28,01:04:11.000,332,11093341,-795,0,1764291850,13271.05641510999,330.09165437999764,54137.85250704 2025-11-28,01:04:12.000,332,11093358,-795,0,1764291851,13270.9823157,330.1480474199998,54138.09705624001 2025-11-28,01:04:13.000,332,11093340,-795,0,1764291852,13270.888007359994,330.1621456799985,54138.16692744 2025-11-28,01:04:14.000,332,11093328,-795,0,1764291853,13270.733072229988,330.1973913300026,54137.99224944 2025-11-28,01:04:15.000,332,11093257,-795,0,1764291854,13270.712863299988,330.28198089000216,54137.90840400001 2025-11-28,01:04:16.000,332,11093275,-795,0,1764291855,13270.726335919993,330.2960791500009,54138.11103048 2025-11-28,01:04:17.000,332,11093307,-795,0,1764291856,13270.706126989993,330.3877178399998,54137.866481280005 2025-11-28,01:04:18.000,332,11093311,-795,0,1764291857,13270.699390679998,330.46525827000005,54137.90141688 2025-11-28,01:04:19.000,332,11093343,-795,0,1764291858,13270.739808539998,330.5357495700009,54138.07609488001 2025-11-28,01:04:20.000,332,11093314,-795,0,1764291859,13270.706126989993,330.62738825999986,54138.13897896 2025-11-28,01:04:21.000,332,11093298,-795,0,1764291860,13270.712863299988,330.71197781999945,54138.14596608001 2025-11-28,01:04:22.000,332,11093307,-795,0,1764291861,13270.89474366999,330.7190269499988,54138.19487592001 2025-11-28,01:04:23.000,332,11093342,-795,0,1764291862,13270.91495259999,330.74017434000416,54138.11103048 2025-11-28,01:04:24.000,332,11093237,-795,0,1764291863,13270.820644259999,330.72607607999817,54137.56603512 2025-11-28,01:04:25.000,332,11093308,-795,0,1764291864,13270.9823157,330.7895182499997,54137.8035972 2025-11-28,01:04:26.000,332,11093330,-795,0,1764291865,13271.01599724999,330.7683708600016,54138.05513352001 2025-11-28,01:04:27.000,332,11093313,-795,0,1764291866,13271.12377821,330.7895182499997,54138.26474712001 2025-11-28,01:04:28.000,332,11093344,-795,0,1764291867,13271.12377821,330.7542726000029,54138.27173424001 2025-11-28,01:04:29.000,332,11093343,-795,0,1764291868,13271.13725082999,330.7049286900001,54138.1878888 2025-11-28,01:04:30.000,332,11093305,-795,0,1764291869,13271.17766868999,330.64853564999794,54137.89442976 2025-11-28,01:04:31.000,332,11093328,-795,0,1764291870,13271.25850440999,330.6062408700018,54138.02019792 2025-11-28,01:04:32.000,332,11093235,-795,0,1764291871,13271.231559169995,330.5709952199977,54137.89442976 2025-11-28,01:04:33.000,332,11093300,-795,0,1764291872,13271.312394889996,330.52870044000156,54138.19487592001 2025-11-28,01:04:34.000,332,11093342,-795,0,1764291873,13271.251768099995,330.47935652999877,54137.85949416001 2025-11-28,01:04:35.000,332,11093305,-795,0,1764291874,13271.27871333999,330.4723073999994,54137.97827520001 2025-11-28,01:04:36.000,332,11093327,-795,0,1764291875,13271.332603819996,330.5216513100022,54137.964300960004 2025-11-28,01:04:37.000,332,11093359,-795,0,1764291876,13271.447121090001,330.51460218000284,54137.77564872 2025-11-28,01:04:38.000,332,11093354,-795,0,1764291877,13271.581847289992,330.5216513100022,54137.78962296001 2025-11-28,01:04:39.000,332,11093322,-795,0,1764291878,13271.676155629997,330.56394608999835,54137.81058432001 2025-11-28,01:04:40.000,332,11093328,-795,0,1764291879,13271.716573489997,330.5850934800037,54137.89442976 2025-11-28,01:04:41.000,332,11093270,-795,0,1764291880,13271.858035999998,330.6062408700018,54137.915391120005 2025-11-28,01:04:42.000,332,11093339,-795,0,1764291881,13271.837827069998,330.6203391300005,54138.152953200006 2025-11-28,01:04:43.000,332,11093326,-795,0,1764291882,13271.864772309993,330.6414865199986,54138.12500472001 2025-11-28,01:04:44.000,332,11093281,-795,0,1764291883,13271.756991349997,330.59214261000307,54137.63590632 2025-11-28,01:04:45.000,332,11093353,-795,0,1764291884,13271.750255040002,330.67673217000265,54137.8734684 2025-11-28,01:04:46.000,332,11093324,-795,0,1764291885,13271.709837180002,330.7049286900001,54137.97827520001 2025-11-28,01:04:47.000,332,11093343,-795,0,1764291886,13271.622265149992,330.74017434000416,54138.24378576001 2025-11-28,01:04:48.000,332,11093282,-795,0,1764291887,13271.480802639991,330.7683708600016,54138.22282440001 2025-11-28,01:04:49.000,332,11093345,-795,0,1764291888,13271.271977029995,330.69083043000137,54138.07609488001 2025-11-28,01:04:50.000,332,11093309,-795,0,1764291889,13271.16419607,330.6555847800046,54138.07609488001 2025-11-28,01:04:51.000,332,11093338,-795,0,1764291890,13271.029469869995,330.57804435000435,54137.83853280001 2025-11-28,01:04:52.000,332,11093307,-795,0,1764291891,13270.888007359994,330.51460218000284,54137.89442976 2025-11-28,01:04:53.000,332,11093297,-795,0,1764291892,13270.739808539998,330.4229634900039,54137.83154568 2025-11-28,01:04:54.000,332,11093318,-795,0,1764291893,13270.517510309997,330.4088652299979,54137.90141688 2025-11-28,01:04:55.000,332,11093310,-795,0,1764291894,13270.463619829992,330.3383739300043,54137.92237824 2025-11-28,01:04:56.000,332,11093225,-795,0,1764291895,13270.409729350002,330.30312828000024,54138.02718504001 2025-11-28,01:04:57.000,332,11093318,-795,0,1764291896,13270.254794219996,330.2537843700047,54138.083082000005 2025-11-28,01:04:58.000,332,11093324,-795,0,1764291897,13270.113331709996,330.22558785,54137.70577752 2025-11-28,01:04:59.000,332,11093323,-795,0,1764291898,13269.94492396,330.1621456799985,54137.51712528 2025-11-28,01:05:00.000,332,11093373,-795,0,1764291899,13269.87756085999,330.1762439400045,54137.50315104001 2025-11-28,01:05:01.000,332,11093324,-795,0,1764291900,13269.729362039994,330.1973913300026,54137.85949416001 2025-11-28,01:05:02.000,332,11093278,-795,0,1764291901,13269.73609834999,330.21853872000065,54137.95032672 2025-11-28,01:05:03.000,332,11093279,-795,0,1764291902,13269.641790009999,330.1973913300026,54137.90840400001 2025-11-28,01:05:04.000,332,11093308,-795,0,1764291903,13269.338656059997,330.1973913300026,54137.482189680006 2025-11-28,01:05:05.000,332,11093298,-795,0,1764291904,13269.466645949993,330.1762439400045,54137.40533136001 2025-11-28,01:05:06.000,332,11093317,-795,0,1764291905,13269.392546540003,330.13394916000107,54137.293537440004 2025-11-28,01:05:07.000,332,11093309,-795,0,1764291906,13269.325183439993,330.1409982900004,54137.4193056 2025-11-28,01:05:08.000,332,11093322,-795,0,1764291907,13269.352128680002,330.13394916000107,54137.628919200004 2025-11-28,01:05:09.000,332,11093361,-795,0,1764291908,13269.392546540003,330.0846052499983,54137.61494496 2025-11-28,01:05:10.000,332,11093348,-795,0,1764291909,13269.338656059997,330.05640873000084,54137.531099520005 2025-11-28,01:05:11.000,332,11093299,-795,0,1764291910,13269.318447129997,329.9647700400019,54137.30751168001 2025-11-28,01:05:12.000,332,11093235,-795,0,1764291911,13269.365601299993,329.92247525999846,54137.11885944001 2025-11-28,01:05:13.000,332,11093347,-795,0,1764291912,13269.412755470003,329.8308365699995,54137.11187232 2025-11-28,01:05:14.000,332,11093379,-795,0,1764291913,13269.331919750002,329.71100136000314,54137.15379504 2025-11-28,01:05:15.000,332,11093315,-795,0,1764291914,13269.426228089993,329.7532961399993,54137.23764048001 2025-11-28,01:05:16.000,332,11093295,-795,0,1764291915,13269.385810229993,329.71100136000314,54137.1048852 2025-11-28,01:05:17.000,332,11093327,-795,0,1764291916,13269.635053699989,329.6969031000044,54137.38437000001 2025-11-28,01:05:18.000,332,11093334,-795,0,1764291917,13269.709153109994,329.64051006000227,54137.16078216 2025-11-28,01:05:19.000,332,11093316,-795,0,1764291918,13269.729362039994,329.6828048399984,54137.01405264 2025-11-28,01:05:20.000,332,11093298,-795,0,1764291919,13269.73609834999,329.67575570999907,54136.76251632001 2025-11-28,01:05:21.000,332,11093338,-795,0,1764291920,13269.80346145,329.7955909200027,54137.02103976001 2025-11-28,01:05:22.000,332,11093310,-795,0,1764291921,13269.870824549995,329.8660822200036,54137.09091096001 2025-11-28,01:05:23.000,332,11093316,-795,0,1764291922,13269.9045061,329.97181917000125,54137.209692 2025-11-28,01:05:24.000,332,11093303,-795,0,1764291923,13269.87756085999,330.0141139500047,54136.99309128 2025-11-28,01:05:25.000,332,11093327,-795,0,1764291924,13269.971869199995,330.16919480999786,54136.88129736001 2025-11-28,01:05:26.000,332,11093318,-795,0,1764291925,13270.12680433,330.30312828000024,54136.94418144 2025-11-28,01:05:27.000,332,11093333,-795,0,1764291926,13270.160485879991,330.43001262000325,54136.958155680004 2025-11-28,01:05:28.000,332,11093287,-795,0,1764291927,13270.207640050001,330.6203391300005,54137.195717760005 2025-11-28,01:05:29.000,332,11093326,-795,0,1764291928,13270.234585289996,330.8036165099984,54137.16776928001 2025-11-28,01:05:30.000,332,11093316,-795,0,1764291929,13270.295212079996,330.9516482399995,54137.13283368 2025-11-28,01:05:31.000,332,11093339,-795,0,1764291930,13270.362575179992,331.07148345000314,54137.146807920006 2025-11-28,01:05:32.000,332,11093309,-795,0,1764291931,13270.423201969992,331.23361344000296,54136.9651428 2025-11-28,01:05:33.000,332,11093352,-795,0,1764291932,13270.537719239997,331.4027925600021,54137.076936720005 2025-11-28,01:05:34.000,332,11093330,-795,0,1764291933,13270.537719239997,331.56492255000194,54136.79745192 2025-11-28,01:05:35.000,332,11093308,-795,0,1764291934,13270.632027580003,331.8186912300007,54137.25860184001 2025-11-28,01:05:36.000,332,11093315,-795,0,1764291935,13270.726335919993,331.91032991999964,54137.34244728 2025-11-28,01:05:37.000,332,11093319,-795,0,1764291936,13270.807171639994,332.0301651300033,54137.363408640005 2025-11-28,01:05:38.000,332,11093336,-795,0,1764291937,13270.854325809989,332.12180382000224,54137.32148592 2025-11-28,01:05:39.000,332,11093350,-795,0,1764291938,13270.827380569994,332.15704946999904,54136.87431024 2025-11-28,01:05:40.000,332,11093322,-795,0,1764291939,13271.009260939994,332.28393381000205,54137.1048852 2025-11-28,01:05:41.000,332,11093362,-795,0,1764291940,13271.07662403999,332.3403268500042,54137.06994960001 2025-11-28,01:05:42.000,332,11093309,-795,0,1764291941,13271.27871333999,332.4390146700025,54137.559048 2025-11-28,01:05:43.000,332,11093379,-795,0,1764291942,13271.332603819996,332.43196554000315,54137.54507376 2025-11-28,01:05:44.000,332,11093319,-795,0,1764291943,13271.25850440999,332.3967198899991,54137.1048852 2025-11-28,01:05:45.000,332,11093314,-795,0,1764291944,13271.3864943,332.43196554000315,54137.40533136001 2025-11-28,01:05:46.000,332,11093293,-795,0,1764291945,13271.36628537,332.3614742400023,54137.13283368 2025-11-28,01:05:47.000,332,11093363,-795,0,1764291946,13271.426912160001,332.33327772000484,54137.20270488 2025-11-28,01:05:48.000,332,11093342,-795,0,1764291947,13271.474066329996,332.28393381000205,54137.32148592 2025-11-28,01:05:49.000,332,11093328,-795,0,1764291948,13271.40670323,332.18524599000375,54137.52411240001 2025-11-28,01:05:50.000,332,11093358,-795,0,1764291949,13271.413439539996,332.0654107800001,54137.58699648 2025-11-28,01:05:51.000,332,11093358,-795,0,1764291950,13271.40670323,331.9455755700037,54137.46821544 2025-11-28,01:05:52.000,332,11093276,-795,0,1764291951,13271.3864943,331.8186912300007,54137.4891768 2025-11-28,01:05:53.000,332,11093356,-795,0,1764291952,13271.29892226999,331.6565612400009,54137.25161472 2025-11-28,01:05:54.000,332,11093344,-795,0,1764291953,13271.184405,331.4591856000043,54137.06994960001 2025-11-28,01:05:55.000,332,11093333,-795,0,1764291954,13271.10356928,331.4239399500002,54137.16078216 2025-11-28,01:05:56.000,332,11093322,-795,0,1764291955,13271.009260939994,331.26885908999975,54137.39135712 2025-11-28,01:05:57.000,332,11093329,-795,0,1764291956,13270.93516152999,331.1631221400021,54137.412318480005 2025-11-28,01:05:58.000,332,11093383,-795,0,1764291957,13270.908216289994,331.02213954000035,54137.59398360001 2025-11-28,01:05:59.000,332,11093340,-795,0,1764291958,13270.786962709994,330.9516482399995,54137.61494496 2025-11-28,01:06:00.000,332,11093283,-795,0,1764291959,13270.665709129993,330.7824691200003,54137.04200112 2025-11-28,01:06:01.000,332,11093330,-795,0,1764291960,13270.564664479993,330.81066563999775,54137.1747564 2025-11-28,01:06:02.000,332,11093294,-795,0,1764291961,13270.423201969992,330.74017434000416,54137.00007840001 2025-11-28,01:06:03.000,332,11093282,-795,0,1764291962,13270.308684700001,330.74017434000416,54137.2795632 2025-11-28,01:06:04.000,332,11093331,-795,0,1764291963,13270.160485879991,330.7542726000029,54137.32847304 2025-11-28,01:06:05.000,332,11093330,-795,0,1764291964,13270.153749569996,330.7683708600016,54137.27257608 2025-11-28,01:06:06.000,332,11093341,-795,0,1764291965,13270.05944122999,330.83886216000246,54137.4193056 2025-11-28,01:06:07.000,332,11093323,-795,0,1764291966,13270.00555075,330.83886216000246,54137.01405264 2025-11-28,01:06:08.000,332,11093240,-795,0,1764291967,13269.92471503,330.87410780999926,54137.00007840001 2025-11-28,01:06:09.000,332,11093325,-795,0,1764291968,13269.76304359,330.888206069998,54136.86732312 2025-11-28,01:06:10.000,332,11093311,-795,0,1764291969,13269.682207869999,330.9939430200029,54137.04898824001 2025-11-28,01:06:11.000,332,11093328,-795,0,1764291970,13269.601372149998,330.9657464999982,54137.1048852 2025-11-28,01:06:12.000,332,11093330,-795,0,1764291971,13269.608108459994,331.0009921500023,54137.2795632 2025-11-28,01:06:13.000,332,11093355,-795,0,1764291972,13269.587899529994,330.9657464999982,54137.35642152001 2025-11-28,01:06:14.000,332,11093275,-795,0,1764291973,13269.399282849998,330.87410780999926,54136.80443904001 2025-11-28,01:06:15.000,332,11093355,-795,0,1764291974,13269.412755470003,330.87410780999926,54136.85334888001 2025-11-28,01:06:16.000,332,11093244,-795,0,1764291975,13269.352128680002,330.77541999000096,54136.88828448 2025-11-28,01:06:17.000,332,11093319,-795,0,1764291976,13269.136566759997,330.76132173000224,54137.09789808001 2025-11-28,01:06:18.000,332,11093331,-795,0,1764291977,13269.150039380002,330.6696830400033,54137.28655032001 2025-11-28,01:06:19.000,332,11093288,-795,0,1764291978,13268.981631629991,330.57804435000435,54137.15379504 2025-11-28,01:06:20.000,332,11093319,-795,0,1764291979,13268.873850669996,330.43001262000325,54137.1048852 2025-11-28,01:06:21.000,332,11093332,-795,0,1764291980,13268.833432809995,330.3101774099996,54137.04200112 2025-11-28,01:06:22.000,332,11093336,-795,0,1764291981,13268.70544292,330.16919480999786,54137.00706552 2025-11-28,01:06:23.000,332,11093320,-795,0,1764291982,13268.53703516999,330.0634578600002,54136.92322008001 2025-11-28,01:06:24.000,332,11093275,-795,0,1764291983,13268.274319079988,329.9154261299991,54136.93020720001 2025-11-28,01:06:25.000,332,11093349,-795,0,1764291984,13268.260846459998,329.8378856999989,54137.09789808001 2025-11-28,01:06:26.000,332,11093271,-795,0,1764291985,13268.099175019997,329.71100136000314,54136.979117040006 2025-11-28,01:06:27.000,332,11093323,-795,0,1764291986,13268.052020850002,329.6193626700042,54137.15379504 2025-11-28,01:06:28.000,332,11093339,-795,0,1764291987,13267.917294649997,329.56296963000204,54136.77649056 2025-11-28,01:06:29.000,332,11093373,-795,0,1764291988,13267.796041069996,329.4924783300012,54136.65770952 2025-11-28,01:06:30.000,332,11093296,-795,0,1764291989,13267.742150589991,329.4572326800044,54136.62976104 2025-11-28,01:06:31.000,332,11093301,-795,0,1764291990,13267.694996419996,329.527723979998,54136.979117040006 2025-11-28,01:06:32.000,332,11093297,-795,0,1764291991,13267.62763332,329.56296963000204,54136.83238752001 2025-11-28,01:06:33.000,332,11093305,-795,0,1764291992,13267.62089700999,329.5911661499995,54136.71360648001 2025-11-28,01:06:34.000,332,11093303,-795,0,1764291993,13267.45922556999,329.56296963000204,54136.336302 2025-11-28,01:06:35.000,332,11093348,-795,0,1764291994,13267.48617081,329.654608320001,54136.16861112 2025-11-28,01:06:36.000,332,11093358,-795,0,1764291995,13267.51985235999,329.77444353000465,54136.07777856 2025-11-28,01:06:37.000,332,11093301,-795,0,1764291996,13267.44575295,329.87313135000295,54135.952010400004 2025-11-28,01:06:38.000,332,11093377,-795,0,1764291997,13267.634369629995,330.00706481999805,54136.55988984 2025-11-28,01:06:39.000,332,11093321,-795,0,1764291998,13267.674787489996,330.112801770003,54136.46207016 2025-11-28,01:06:40.000,332,11093333,-795,0,1764291999,13267.715205349996,330.20444046000193,54136.32931488001 2025-11-28,01:06:41.000,332,11093356,-795,0,1764292000,13267.70846904,330.3101774099996,54136.1266884 2025-11-28,01:06:42.000,332,11093316,-795,0,1764292001,13267.735414279996,330.4088652299979,54135.72143544 2025-11-28,01:06:43.000,332,11093306,-795,0,1764292002,13267.829722620001,330.51460218000284,54135.65156424 2025-11-28,01:06:44.000,332,11093329,-795,0,1764292003,13267.890349410001,330.57804435000435,54135.448937760004 2025-11-28,01:06:45.000,332,11093316,-795,0,1764292004,13268.031811920002,330.7331252100048,54136.00092024 2025-11-28,01:06:46.000,332,11093336,-795,0,1764292005,13268.166538119993,330.8459112900018,54135.93803616 2025-11-28,01:06:47.000,332,11093362,-795,0,1764292006,13268.213692289988,330.9939430200029,54135.82624224001 2025-11-28,01:06:48.000,332,11093325,-795,0,1764292007,13268.260846459998,331.1137782299993,54135.77034528 2025-11-28,01:06:49.000,332,11093352,-635,0,1764292008,13268.227164909993,331.20541691999824,54135.20438856001 2025-11-28,01:06:50.000,332,11093259,-795,0,1764292009,13268.321473249998,331.35344864999934,54135.19041432 2025-11-28,01:06:51.000,332,11093290,-795,0,1764292010,13268.51682623999,331.41689082000084,54135.27425976001 2025-11-28,01:06:52.000,332,11093308,-795,0,1764292011,13268.523562549999,331.5367260300045,54135.53977032001 2025-11-28,01:06:53.000,332,11093305,-795,0,1764292012,13268.550507789994,331.5931190699994,54135.43496352 2025-11-28,01:06:54.000,332,11093336,-795,0,1764292013,13268.503353619999,331.6495121100015,54135.351118080005 2025-11-28,01:06:55.000,332,11093315,-795,0,1764292014,13268.58418934,331.6495121100015,54135.281246880004 2025-11-28,01:06:56.000,332,11093211,-795,0,1764292015,13268.56398041,331.6706594999996,54135.064646160004 2025-11-28,01:06:57.000,332,11093294,-795,0,1764292016,13268.57745302999,331.72705254000175,54135.0436848 2025-11-28,01:06:58.000,332,11093321,-795,0,1764292017,13268.530298859994,331.74115080000047,54134.98080072 2025-11-28,01:06:59.000,332,11093361,-795,0,1764292018,13268.429254209994,331.77639645000454,54135.064646160004 2025-11-28,01:07:00.000,332,11093332,-795,0,1764292019,13268.409045279994,331.8327894899994,54135.064646160004 2025-11-28,01:07:01.000,332,11093320,-795,0,1764292020,13268.469672069994,331.85393688000477,54135.19041432 2025-11-28,01:07:02.000,332,11093327,-795,0,1764292021,13268.456199449989,331.9455755700037,54135.05765904001 2025-11-28,01:07:03.000,332,11093312,-795,0,1764292022,13268.435990519989,331.9455755700037,54134.75721288 2025-11-28,01:07:04.000,332,11093294,-795,0,1764292023,13268.321473249998,332.0160668700046,54134.43580536001 2025-11-28,01:07:05.000,332,11093272,-795,0,1764292024,13268.483144689999,332.1288529500016,54134.63843184 2025-11-28,01:07:06.000,332,11093295,-795,0,1764292025,13268.550507789994,332.248688159998,54134.799135600006 2025-11-28,01:07:07.000,332,11093326,-795,0,1764292026,13268.58418934,332.3121303299995,54134.70830304 2025-11-28,01:07:08.000,332,11093344,-795,0,1764292027,13268.76606971,332.44606380000187,54134.86900680001 2025-11-28,01:07:09.000,332,11093328,-795,0,1764292028,13268.94795008,332.51655510000273,54134.7642 2025-11-28,01:07:10.000,332,11093328,-795,0,1764292029,13269.048994730001,332.56589900999825,54134.393882640004 2025-11-28,01:07:11.000,332,11093326,-795,0,1764292030,13269.197193549997,332.6081937900017,54134.3100372 2025-11-28,01:07:12.000,332,11093263,-795,0,1764292031,13269.480118569998,332.71393073999934,54134.6593932 2025-11-28,01:07:13.000,332,11093311,-795,0,1764292032,13269.682207869999,332.7844220400002,54134.71529016 2025-11-28,01:07:14.000,332,11093292,-795,0,1764292033,13269.75630727999,332.82671682000364,54134.442792480004 2025-11-28,01:07:15.000,332,11093314,-795,0,1764292034,13270.02575968,332.8690115999998,54134.60349624001 2025-11-28,01:07:16.000,332,11093367,-795,0,1764292035,13270.14701326,332.9183555100026,54134.37292128 2025-11-28,01:07:17.000,332,11093309,-795,0,1764292036,13270.389520420002,332.93950290000066,54134.19824328001 2025-11-28,01:07:18.000,332,11093374,-795,0,1764292037,13270.571400790002,332.96065028999874,54134.07247512001 2025-11-28,01:07:19.000,332,11093324,-795,0,1764292038,13270.766753779993,333.00999420000153,54134.610483360004 2025-11-28,01:07:20.000,332,11093249,-795,0,1764292039,13270.800435329998,333.0452398499983,54134.40086976 2025-11-28,01:07:21.000,332,11093291,-795,0,1764292040,13270.948634149994,333.00999420000153,54134.42881824 2025-11-28,01:07:22.000,332,11093317,-795,0,1764292041,13271.01599724999,333.0663872400037,54134.414844000006 2025-11-28,01:07:23.000,332,11093347,-795,0,1764292042,13271.130514519995,333.0522889799977,54134.12138496001 2025-11-28,01:07:24.000,332,11093320,-795,0,1764292043,13271.090096659995,333.0452398499983,54133.81395168001 2025-11-28,01:07:25.000,332,11093304,-795,0,1764292044,13271.184405,333.0593381100043,54133.93273272001 2025-11-28,01:07:26.000,332,11093332,-795,0,1764292045,13271.271977029995,333.13687854000455,54134.35894704 2025-11-28,01:07:27.000,332,11093376,-795,0,1764292046,13271.29892226999,333.12278027999855,54134.3100372 2025-11-28,01:07:28.000,332,11093262,-795,0,1764292047,13271.231559169995,333.165075060002,54134.19824328001 2025-11-28,01:07:29.000,332,11093359,-795,0,1764292048,13271.17766868999,333.1791733200007,54133.96766832 2025-11-28,01:07:30.000,332,11093313,-795,0,1764292049,13271.14398714,333.24966462000157,54133.64626080001 2025-11-28,01:07:31.000,332,11093301,-795,0,1764292050,13271.184405,333.33425418000115,54133.61831232001 2025-11-28,01:07:32.000,332,11093327,-795,0,1764292051,13271.130514519995,333.4470402599982,54133.66023504 2025-11-28,01:07:33.000,332,11093301,-795,0,1764292052,13271.03620617999,333.6162193800046,54133.890810000004 2025-11-28,01:07:34.000,332,11093308,-795,0,1764292053,13270.861062119999,333.7149072000029,54133.66023504 2025-11-28,01:07:35.000,332,11093343,-795,0,1764292054,13270.928425219994,333.81359502000123,54133.7510676 2025-11-28,01:07:36.000,332,11093302,-795,0,1764292055,13270.854325809989,333.9686758800017,54133.77901608 2025-11-28,01:07:37.000,332,11093311,-795,0,1764292056,13270.840853189999,333.9827741400004,54133.42966008001 2025-11-28,01:07:38.000,332,11093270,-795,0,1764292057,13270.726335919993,334.1519532599996,54133.32485328 2025-11-28,01:07:39.000,332,11093353,-795,0,1764292058,13270.800435329998,334.2294936899998,54133.37376312 2025-11-28,01:07:40.000,332,11093338,-795,0,1764292059,13270.746544849993,334.29998499000067,54133.70914488 2025-11-28,01:07:41.000,332,11093292,-795,0,1764292060,13270.753281159989,334.3422797700041,54133.64626080001 2025-11-28,01:07:42.000,332,11093316,-795,0,1764292061,13270.753281159989,334.37047629000153,54133.541454 2025-11-28,01:07:43.000,332,11093347,-795,0,1764292062,13270.874534739989,334.3916236799996,54133.744080480006 2025-11-28,01:07:44.000,332,11093243,-795,0,1764292063,13270.800435329998,334.3140832499994,54133.06632984001 2025-11-28,01:07:45.000,332,11093336,-795,0,1764292064,13270.95537045999,334.27178847000323,54133.21305936001 2025-11-28,01:07:46.000,332,11093300,-795,0,1764292065,13270.968843079994,334.2435919499985,54133.21305936001 2025-11-28,01:07:47.000,332,11093326,-795,0,1764292066,13271.06315142,334.2083463000017,54133.58337672 2025-11-28,01:07:48.000,332,11093341,-795,0,1764292067,13271.16419607,334.17310064999765,54133.59036384 2025-11-28,01:07:49.000,332,11093317,-795,0,1764292068,13271.15745975999,334.0814619599987,54133.51350552 2025-11-28,01:07:50.000,332,11093322,-795,0,1764292069,13271.11704189999,333.98982326999976,54133.37376312 2025-11-28,01:07:51.000,332,11093374,-795,0,1764292070,13271.19787761999,333.9052337100002,54133.20607224 2025-11-28,01:07:52.000,332,11093279,-795,0,1764292071,13271.14398714,333.82769327999995,54133.14318816001 2025-11-28,01:07:53.000,332,11093356,-795,0,1764292072,13271.16419607,333.7713002399978,54133.052355600004 2025-11-28,01:07:54.000,332,11093328,-795,0,1764292073,13271.00252463,333.6867106799982,54133.0872912 2025-11-28,01:07:55.000,332,11093274,-795,0,1764292074,13271.029469869995,333.66556329000014,54133.02440712001 2025-11-28,01:07:56.000,332,11093327,-795,0,1764292075,13271.01599724999,333.623268510004,54133.101265440004 2025-11-28,01:07:57.000,332,11093327,-795,0,1764292076,13271.01599724999,333.5880228599999,54133.14318816001 2025-11-28,01:07:58.000,332,11093323,-795,0,1764292077,13271.090096659995,333.623268510004,54132.92658744001 2025-11-28,01:07:59.000,332,11093344,-795,0,1764292078,13271.12377821,333.6867106799982,54132.96851016 2025-11-28,01:08:00.000,332,11093294,-795,0,1764292079,13271.02273356,333.7853985000038,54132.96851016 2025-11-28,01:08:01.000,332,11093339,-795,0,1764292080,13271.00252463,333.9052337100002,54133.003445760005 2025-11-28,01:08:02.000,332,11093288,-795,0,1764292081,13271.069887729995,334.0814619599987,54133.05934272 2025-11-28,01:08:03.000,332,11093350,-795,0,1764292082,13271.170932379995,334.18719891000364,54133.23402072001 2025-11-28,01:08:04.000,332,11093318,-795,0,1764292083,13271.09683296999,334.30703412,54132.84972912 2025-11-28,01:08:05.000,332,11093329,-795,0,1764292084,13271.23829547999,334.51145889000327,54132.842742 2025-11-28,01:08:06.000,332,11093316,-795,0,1764292085,13271.399966919991,334.69473627000116,54132.97549728001 2025-11-28,01:08:07.000,332,11093329,-795,0,1764292086,13271.507747880001,334.92735756000184,54132.96851016 2025-11-28,01:08:08.000,332,11093311,-795,0,1764292087,13271.595319909997,335.1176840699991,54133.289917680006 2025-11-28,01:08:09.000,332,11093345,-795,0,1764292088,13271.696364559997,335.2304701500034,54133.1571624 2025-11-28,01:08:10.000,332,11093300,-795,0,1764292089,13271.831090760003,335.42079666000063,54133.23402072001 2025-11-28,01:08:11.000,332,11093337,-795,0,1764292090,13272.073597919989,335.58292665000045,54133.366776 2025-11-28,01:08:12.000,332,11093312,-795,0,1764292091,13272.228533049994,335.6745653399994,54133.12921392 2025-11-28,01:08:13.000,332,11093374,-795,0,1764292092,13272.34305032,335.70981099000346,54132.99645864001 2025-11-28,01:08:14.000,332,11093349,-795,0,1764292093,13272.38346818,335.69571273000474,54132.7728708 2025-11-28,01:08:15.000,332,11093316,-795,0,1764292094,13272.646184270001,335.9212848899988,54133.45062144001 2025-11-28,01:08:16.000,332,11093296,-795,0,1764292095,13272.841537259992,335.9142357599994,54133.45062144001 2025-11-28,01:08:17.000,332,11093333,-795,0,1764292096,13272.996472389998,335.9142357599994,54133.47856992001 2025-11-28,01:08:18.000,332,11093327,-795,0,1764292097,13273.090780729988,335.9142357599994,54133.53446688 2025-11-28,01:08:19.000,332,11093289,-795,0,1764292098,13273.131198589988,335.84374445999856,54132.905626080006 2025-11-28,01:08:20.000,332,11093311,-795,0,1764292099,13273.238979549998,335.8648918500039,54133.03139424 2025-11-28,01:08:21.000,332,11093358,-795,0,1764292100,13273.47475039999,335.79440055000305,54133.34581464 2025-11-28,01:08:22.000,332,11093326,-795,0,1764292101,13273.59600397999,335.66751621000003,54133.6811964 2025-11-28,01:08:23.000,332,11093297,-795,0,1764292102,13273.649894459995,335.6111231699979,54133.68818352 2025-11-28,01:08:24.000,332,11093304,-795,0,1764292103,13273.55558611999,335.48423883000214,54133.408698720006 2025-11-28,01:08:25.000,332,11093335,-795,0,1764292104,13273.7442028,335.39964927000256,54133.59036384 2025-11-28,01:08:26.000,332,11093253,-795,0,1764292105,13273.71725755999,335.21637189000467,54133.20607224 2025-11-28,01:08:27.000,332,11093337,-795,0,1764292106,13273.905874240001,335.1317823299978,54133.46459568 2025-11-28,01:08:28.000,332,11093299,-795,0,1764292107,13273.939555789992,335.0824384200023,54133.54844112001 2025-11-28,01:08:29.000,332,11093317,-795,0,1764292108,13273.939555789992,334.99079973000335,54133.7510676 2025-11-28,01:08:30.000,332,11093346,-795,0,1764292109,13273.953028409996,334.84276800000225,54133.87683576 2025-11-28,01:08:31.000,332,11093322,-795,0,1764292110,13274.027127820002,334.75817844000267,54133.98164256001 2025-11-28,01:08:32.000,332,11093330,-795,0,1764292111,13274.114699849997,334.6735888800031,54134.09343648 2025-11-28,01:08:33.000,332,11093308,-795,0,1764292112,13274.188799260002,334.63129409999965,54133.70914488 2025-11-28,01:08:34.000,332,11093297,-795,0,1764292113,13274.128172470002,334.5537536699994,54133.6113252 2025-11-28,01:08:35.000,332,11093335,-795,0,1764292114,13274.262898669993,334.53260628000135,54133.80696456 2025-11-28,01:08:36.000,332,11093306,-795,0,1764292115,13274.370679629988,334.51145889000327,54134.09343648 2025-11-28,01:08:37.000,332,11093318,-795,0,1764292116,13274.539087379999,334.51145889000327,54134.3799084 2025-11-28,01:08:38.000,332,11093308,-795,0,1764292117,13274.69402250999,334.525557150002,54134.463753840006 2025-11-28,01:08:39.000,332,11093332,-795,0,1764292118,13274.84222133,334.5537536699994,54134.42183112 2025-11-28,01:08:40.000,332,11093337,-795,0,1764292119,13274.95673859999,334.5537536699994,54133.98862968 2025-11-28,01:08:41.000,332,11093316,-795,0,1764292120,13275.125146350001,334.638343229999,54134.177281920005 2025-11-28,01:08:42.000,332,11093339,-795,0,1764292121,13275.333971959997,334.7370310500046,54134.30305008 2025-11-28,01:08:43.000,332,11093353,-795,0,1764292122,13275.549533879988,334.8850627799984,54134.63843184 2025-11-28,01:08:44.000,332,11093300,-795,0,1764292123,13275.583215429993,334.9978488600027,54134.35195992 2025-11-28,01:08:45.000,332,11093318,-795,0,1764292124,13275.89308568999,335.1811262400006,54134.72227728001 2025-11-28,01:08:46.000,332,11093311,-795,0,1764292125,13276.128856539995,335.32210884000233,54134.8340712 2025-11-28,01:08:47.000,332,11093299,-795,0,1764292126,13276.290527979996,335.4701405700034,54134.589522 2025-11-28,01:08:48.000,332,11093314,-795,0,1764292127,13276.418517869992,335.59702490999916,54134.47772808 2025-11-28,01:08:49.000,332,11093368,-795,0,1764292128,13276.546507760002,335.78030229000433,54134.561573520004 2025-11-28,01:08:50.000,332,11093328,-795,0,1764292129,13276.708179200003,335.94243228000414,54134.8340712 2025-11-28,01:08:51.000,332,11093327,-795,0,1764292130,13276.849641709989,336.1680044399982,54135.02971056 2025-11-28,01:08:52.000,332,11093307,-795,0,1764292131,13276.984367909994,336.3089870399999,54135.113556000004 2025-11-28,01:08:53.000,332,11093296,-795,0,1764292132,13277.07193993999,336.43587138000294,54135.113556000004 2025-11-28,01:08:54.000,332,11093315,-795,0,1764292133,13277.13930304,336.48521528999845,54134.56856064 2025-11-28,01:08:55.000,332,11093331,-795,0,1764292134,13277.287501859995,336.61209963000147,54134.88996816001 2025-11-28,01:08:56.000,332,11093312,-795,0,1764292135,13277.41549174999,336.6896400600017,54135.113556000004 2025-11-28,01:08:57.000,332,11093329,-795,0,1764292136,13277.42222806,336.84472092000215,54135.43496352 2025-11-28,01:08:58.000,332,11093317,-795,0,1764292137,13277.516536399991,336.92931048000173,54135.49086048001 2025-11-28,01:08:59.000,332,11093337,-795,0,1764292138,13277.469382229996,337.0773422100028,54135.420989280006 2025-11-28,01:09:00.000,332,11093293,-795,0,1764292139,13277.523272710001,337.1478335100037,54135.55374456 2025-11-28,01:09:01.000,332,11093307,-795,0,1764292140,13277.550217949996,337.27471784999943,54135.400027920005 2025-11-28,01:09:02.000,332,11093333,-795,0,1764292141,13277.610844739997,337.3804548000044,54135.63060288001 2025-11-28,01:09:03.000,332,11093314,-795,0,1764292142,13277.644526290002,337.45094609999796,54135.65156424 2025-11-28,01:09:04.000,332,11093286,-795,0,1764292143,13277.530009019996,337.58487957000034,54135.65855136001 2025-11-28,01:09:05.000,332,11093331,-795,0,1764292144,13277.664735220002,337.74700956000015,54135.97995888 2025-11-28,01:09:06.000,332,11093280,-795,0,1764292145,13277.772516179997,337.97963085000083,54136.091752800006 2025-11-28,01:09:07.000,332,11093302,-795,0,1764292146,13277.893769759998,338.0712695399998,54136.14764976 2025-11-28,01:09:08.000,332,11093292,-795,0,1764292147,13278.021759649993,338.20520301000215,54136.021881600005 2025-11-28,01:09:09.000,332,11093331,-795,0,1764292148,13278.149749539989,338.36733300000196,54136.04284296001 2025-11-28,01:09:10.000,332,11093321,-795,0,1764292149,13278.31142097999,338.45192256000155,54136.091752800006 2025-11-28,01:09:11.000,332,11093333,-795,0,1764292150,13278.607818619996,338.6211016800007,54136.67867088 2025-11-28,01:09:12.000,332,11093283,-795,0,1764292151,13278.789698989996,338.74798602000374,54136.69963224 2025-11-28,01:09:13.000,332,11093343,-795,0,1764292152,13279.045678770002,338.8184773200046,54136.692645120005 2025-11-28,01:09:14.000,332,11093333,-795,0,1764292153,13279.146723419988,338.9171651400029,54136.49700576001 2025-11-28,01:09:15.000,332,11093296,-795,0,1764292154,13279.51722047,338.9524107899997,54136.36425048 2025-11-28,01:09:16.000,332,11093326,-795,0,1764292155,13279.69236452999,339.02995121999993,54136.50399288 2025-11-28,01:09:17.000,332,11093331,-795,0,1764292156,13280.049388959997,339.1497864300036,54136.72758072 2025-11-28,01:09:18.000,332,11093313,-795,0,1764292157,13280.285159810002,339.34011294000084,54137.11885944001 2025-11-28,01:09:19.000,332,11093321,-795,0,1764292158,13280.547875899989,339.46699728000385,54137.28655032001 2025-11-28,01:09:20.000,332,11093302,-675,0,1764292159,13280.655656859999,339.56568510000216,54137.11885944001 2025-11-28,01:09:21.000,332,11093354,-795,0,1764292160,13281.0194176,339.5374885800047,54137.32847304 2025-11-28,01:09:22.000,332,11093362,-795,0,1764292161,13281.288869999997,339.60093074999895,54137.244627600005 2025-11-28,01:09:23.000,332,11093318,-795,0,1764292162,13281.443805130002,339.5938816199996,54137.244627600005 2025-11-28,01:09:24.000,332,11093332,-795,0,1764292163,13281.484222990002,339.5586359700028,54137.293537440004 2025-11-28,01:09:25.000,332,11093313,-795,0,1764292164,13281.760411699994,339.6714220499998,54137.747700240005 2025-11-28,01:09:26.000,332,11093358,-795,0,1764292165,13281.92881944999,339.7066677000039,54137.88744264001 2025-11-28,01:09:27.000,332,11093355,-795,0,1764292166,13282.002918859995,339.6714220499998,54138.034172160005 2025-11-28,01:09:28.000,332,11093292,-795,0,1764292167,13282.043336719995,339.6573237900011,54138.09006912 2025-11-28,01:09:29.000,332,11093334,-795,0,1764292168,13282.083754579995,339.6079798799983,54137.90840400001 2025-11-28,01:09:30.000,332,11093298,-795,0,1764292169,13282.11743613,339.5938816199996,54137.83154568 2025-11-28,01:09:31.000,332,11093321,-795,0,1764292170,13282.27237125999,339.5586359700028,54137.99224944 2025-11-28,01:09:32.000,332,11093360,-795,0,1764292171,13282.332998049991,339.51634118999937,54138.36256680001 2025-11-28,01:09:33.000,332,11093330,-795,0,1764292172,13282.353206979991,339.46699728000385,54138.467373600004 2025-11-28,01:09:34.000,332,11093315,-795,0,1764292173,13282.2993165,339.3612603299989,54138.48134784001 2025-11-28,01:09:35.000,332,11093335,-795,0,1764292174,13282.440779010001,339.3330638100015,54138.69096144 2025-11-28,01:09:36.000,332,11093311,-795,0,1764292175,13282.447515319996,339.3330638100015,54138.8866008 2025-11-28,01:09:37.000,332,11093297,-795,0,1764292176,13282.501405800002,339.31896555000276,54138.72589704001 2025-11-28,01:09:38.000,332,11093354,-795,0,1764292177,13282.460987940001,339.3119164200034,54138.89358792001 2025-11-28,01:09:39.000,332,11093332,-795,0,1764292178,13282.521614730002,339.396505980003,54138.92852352 2025-11-28,01:09:40.000,332,11093388,-795,0,1764292179,13282.582241520002,339.50224293000065,54139.40364768 2025-11-28,01:09:41.000,332,11093340,-795,0,1764292180,13282.777594509993,339.51634118999937,54139.67614536 2025-11-28,01:09:42.000,332,11093338,-795,0,1764292181,13282.858430229993,339.5374885800047,54139.82287488001 2025-11-28,01:09:43.000,332,11093358,-795,0,1764292182,13282.939265949994,339.6432255300024,54139.85082336001 2025-11-28,01:09:44.000,332,11093317,-795,0,1764292183,13283.006629049989,339.56568510000216,54139.480506 2025-11-28,01:09:45.000,332,11093345,-795,0,1764292184,13283.06725583999,339.61502900999767,54139.78095216001 2025-11-28,01:09:46.000,332,11093316,-795,0,1764292185,13283.121146319994,339.62912727000366,54139.90672032 2025-11-28,01:09:47.000,332,11093325,-795,0,1764292186,13283.23566359,339.65027466000174,54140.40979296 2025-11-28,01:09:48.000,332,11093351,-795,0,1764292187,13283.31649931,339.6714220499998,54140.647355040004 2025-11-28,01:09:49.000,332,11093289,-795,0,1764292188,13283.181773109995,339.62912727000366,54140.647355040004 2025-11-28,01:09:50.000,332,11093331,-795,0,1764292189,13283.29629038,339.62912727000366,54140.933826960005 2025-11-28,01:09:51.000,332,11093332,-795,0,1764292190,13283.242399899995,339.55158684000344,54140.612419439996 2025-11-28,01:09:52.000,332,11093285,-795,0,1764292191,13283.23566359,339.4599481500045,54140.75914896001 2025-11-28,01:09:53.000,332,11093308,-795,0,1764292192,13283.15482787,339.4106042400017,54140.89190424 2025-11-28,01:09:54.000,332,11093334,-795,0,1764292193,13282.959474879994,339.34011294000084,54141.150427680004 2025-11-28,01:09:55.000,332,11093321,-795,0,1764292194,13282.939265949994,339.2978181600047,54141.2971572 2025-11-28,01:09:56.000,332,11093376,-795,0,1764292195,13282.871902849998,339.2484742500019,54141.450873839996 2025-11-28,01:09:57.000,332,11093348,-795,0,1764292196,13282.791067129998,339.17093382000166,54141.52074504 2025-11-28,01:09:58.000,332,11093320,-795,0,1764292197,13282.562032590002,339.1004425200008,54141.35305416 2025-11-28,01:09:59.000,332,11093360,-795,0,1764292198,13282.440779010001,338.99470557000313,54141.171389040006 2025-11-28,01:10:00.000,332,11093328,-795,0,1764292199,13282.332998049991,338.92421427000227,54141.33209280001 2025-11-28,01:10:01.000,332,11093320,-795,0,1764292200,13282.23195339999,338.88191948999884,54141.69542304001 2025-11-28,01:10:02.000,332,11093341,-795,0,1764292201,13282.09049088999,338.8396247100027,54141.75830712 2025-11-28,01:10:03.000,332,11093370,-795,0,1764292202,13281.92881944999,338.7550351500031,54141.64651320001 2025-11-28,01:10:04.000,332,11093404,-795,0,1764292203,13281.760411699994,338.67749472000287,54141.58362912 2025-11-28,01:10:05.000,332,11093312,-795,0,1764292204,13281.760411699994,338.6563473300048,54141.653500320004 2025-11-28,01:10:06.000,332,11093339,-795,0,1764292205,13281.672839669998,338.5858560300039,54141.618564719996 2025-11-28,01:10:07.000,332,11093291,-795,0,1764292206,13281.598740259993,338.5294629900018,54141.56266776 2025-11-28,01:10:08.000,332,11093304,-795,0,1764292207,13281.497695609993,338.5224138600024,54141.842152560006 2025-11-28,01:10:09.000,332,11093331,-795,0,1764292208,13281.396650959992,338.48716820999834,54141.674461680006 2025-11-28,01:10:10.000,332,11093313,-795,0,1764292209,13281.315815239992,338.4448734300022,54141.73734576 2025-11-28,01:10:11.000,332,11093315,-795,0,1764292210,13281.268661069997,338.45192256000155,54141.88407528001 2025-11-28,01:10:12.000,332,11093337,-795,0,1764292211,13281.160880110001,338.4448734300022,54141.73734576 2025-11-28,01:10:13.000,332,11093335,-795,0,1764292212,13281.066571769996,338.41667691000475,54141.450873839996 2025-11-28,01:10:14.000,332,11093372,-795,0,1764292213,13280.93858188,338.4448734300022,54141.2971572 2025-11-28,01:10:15.000,332,11093336,-795,0,1764292214,13281.05983546,338.45192256000155,54141.80721696 2025-11-28,01:10:16.000,332,11093299,-795,0,1764292215,13280.99920867,338.41667691000475,54141.87708816 2025-11-28,01:10:17.000,332,11093321,-795,0,1764292216,13280.97226342999,338.4096277799981,54141.8561268 2025-11-28,01:10:18.000,332,11093271,-795,0,1764292217,13280.97226342999,338.4237260400041,54141.95394648 2025-11-28,01:10:19.000,332,11093335,-795,0,1764292218,13280.93184556999,338.3602838700026,54141.6115776 2025-11-28,01:10:20.000,332,11093345,-795,0,1764292219,13280.89816402,338.3109399599998,54141.45786096001 2025-11-28,01:10:21.000,332,11093296,-795,0,1764292220,13280.95205449999,338.2968417000011,54141.653500320004 2025-11-28,01:10:22.000,332,11093321,-795,0,1764292221,13281.08004439,338.25454691999767,54141.723371520005 2025-11-28,01:10:23.000,332,11093288,-795,0,1764292222,13281.174352729991,338.19110475000343,54141.91901088 2025-11-28,01:10:24.000,332,11093277,-795,0,1764292223,13281.113725939991,338.05717128000106,54141.49978368001 2025-11-28,01:10:25.000,332,11093349,-795,0,1764292224,13281.383178340002,338.00782736999827,54141.63253896 2025-11-28,01:10:26.000,332,11093231,-795,0,1764292225,13281.437068819992,337.93028693999804,54141.64651320001 2025-11-28,01:10:27.000,332,11093296,-795,0,1764292226,13281.585267639988,337.90913954999996,54141.401964 2025-11-28,01:10:28.000,332,11093313,-795,0,1764292227,13281.821038489994,337.817500860001,54141.59760336001 2025-11-28,01:10:29.000,332,11093324,-795,0,1764292228,13281.97597362,337.73291130000143,54141.674461680006 2025-11-28,01:10:30.000,332,11093337,-795,0,1764292229,13282.11069981999,337.64832174000185,54141.71638440001 2025-11-28,01:10:31.000,332,11093288,-795,0,1764292230,13282.2993165,337.6412726100025,54141.81420408001 2025-11-28,01:10:32.000,332,11093297,-795,0,1764292231,13282.447515319996,337.56373218000226,54141.7862556 2025-11-28,01:10:33.000,332,11093311,-795,0,1764292232,13282.568768899997,337.5073391400001,54141.79324272001 2025-11-28,01:10:34.000,332,11093346,-795,0,1764292233,13282.602450450002,337.3311108900016,54141.10850496 2025-11-28,01:10:35.000,332,11093356,-795,0,1764292234,13282.683286170002,337.3452091500003,54141.16440192001 2025-11-28,01:10:36.000,332,11093372,-795,0,1764292235,13282.811276059998,337.31701263000286,54141.49978368001 2025-11-28,01:10:37.000,332,11093356,-795,0,1764292236,13282.966211189989,337.31701263000286,54141.75830712 2025-11-28,01:10:38.000,332,11093262,-795,0,1764292237,13282.946002259989,337.2324230700033,54141.618564719996 2025-11-28,01:10:39.000,332,11093343,-795,0,1764292238,13283.06725583999,337.25357046000136,54141.70241016 2025-11-28,01:10:40.000,332,11093233,-795,0,1764292239,13283.040310599994,337.1619317700024,54141.42991248001 2025-11-28,01:10:41.000,332,11093357,-795,0,1764292240,13282.999892739994,337.07029308000347,54140.98972392 2025-11-28,01:10:42.000,332,11093309,-795,0,1764292241,13283.033574289999,337.10553873000026,54141.12946632 2025-11-28,01:10:43.000,332,11093337,-795,0,1764292242,13283.06725583999,337.04209655999875,54141.283182959996 2025-11-28,01:10:44.000,332,11093286,-795,0,1764292243,13282.986420119989,337.04209655999875,54141.2971572 2025-11-28,01:10:45.000,332,11093289,-795,0,1764292244,13283.033574289999,337.07029308000347,54141.47882232001 2025-11-28,01:10:46.000,332,11093325,-795,0,1764292245,13283.060519529994,337.0209491700007,54141.56266776 2025-11-28,01:10:47.000,332,11093297,-795,0,1764292246,13283.06725583999,337.05619482000475,54141.51375792 2025-11-28,01:10:48.000,332,11093314,-795,0,1764292247,13283.006629049989,337.0350474299994,54141.18536328 2025-11-28,01:10:49.000,332,11093346,-795,0,1764292248,13282.939265949994,337.0139000400013,54140.94081408 2025-11-28,01:10:50.000,332,11093351,-795,0,1764292249,13282.946002259989,336.9716052599979,54140.99671104001 2025-11-28,01:10:51.000,332,11093319,-795,0,1764292250,13282.986420119989,337.0209491700007,54141.33209280001 2025-11-28,01:10:52.000,332,11093295,-795,0,1764292251,13282.979683809994,336.9857035200039,54141.35305416 2025-11-28,01:10:53.000,332,11093300,-795,0,1764292252,13282.912320709998,337.0491456899981,54141.26222160001 2025-11-28,01:10:54.000,332,11093309,-795,0,1764292253,13282.878639159993,337.00685091000196,54141.03164664 2025-11-28,01:10:55.000,332,11093322,-795,0,1764292254,13282.871902849998,336.9645561299985,54140.87094288 2025-11-28,01:10:56.000,332,11093305,-795,0,1764292255,13282.865166539988,336.8729174399996,54140.82902016001 2025-11-28,01:10:57.000,332,11093307,-795,0,1764292256,13282.770858199998,336.8165244000047,54140.836007280006 2025-11-28,01:10:58.000,332,11093345,-795,0,1764292257,13282.791067129998,336.7389839700045,54141.06658224 2025-11-28,01:10:59.000,332,11093298,-795,0,1764292258,13282.716967719993,336.57685398000467,54140.89889136 2025-11-28,01:11:00.000,332,11093363,-795,0,1764292259,13282.716967719993,336.35128182000335,54140.85696864001 2025-11-28,01:11:01.000,332,11093340,-795,0,1764292260,13282.818012369993,336.2948887800012,54141.02465952001 2025-11-28,01:11:02.000,332,11093351,-795,0,1764292261,13282.730440339998,336.1821027000042,54140.668316400006 2025-11-28,01:11:03.000,332,11093306,-795,0,1764292262,13282.622659380002,336.05521836000116,54140.57748384 2025-11-28,01:11:04.000,332,11093349,-795,0,1764292263,13282.285843879996,335.8648918500039,54140.24210208 2025-11-28,01:11:05.000,332,11093328,-795,0,1764292264,13282.285843879996,335.76620402999833,54140.71023912001 2025-11-28,01:11:06.000,332,11093306,-795,0,1764292265,13282.124172439995,335.51948447999894,54140.67530352 2025-11-28,01:11:07.000,332,11093347,-795,0,1764292266,13281.99618255,335.37145274999784,54140.703252 2025-11-28,01:11:08.000,332,11093346,-795,0,1764292267,13281.874928969999,335.17407711000124,54140.647355040004 2025-11-28,01:11:09.000,332,11093325,-795,0,1764292268,13281.713257529998,334.983750600004,54140.48665128 2025-11-28,01:11:10.000,332,11093325,-795,0,1764292269,13281.565058710003,334.8004732199988,54140.22114072 2025-11-28,01:11:11.000,332,11093367,-795,0,1764292270,13281.477486679993,334.68063801000244,54140.34690888 2025-11-28,01:11:12.000,332,11093303,-795,0,1764292271,13281.329287859997,334.5396554100007,54140.49363840001 2025-11-28,01:11:13.000,332,11093327,-795,0,1764292272,13281.181089040001,334.4550658500011,54140.48665128 2025-11-28,01:11:14.000,332,11093284,-795,0,1764292273,13280.945318189995,334.26473934000387,54140.24210208 2025-11-28,01:11:15.000,332,11093302,-795,0,1764292274,13280.83080091999,334.27178847000323,54140.29101192 2025-11-28,01:11:16.000,332,11093337,-795,0,1764292275,13280.763437819995,334.20129717000236,54140.25607632001 2025-11-28,01:11:17.000,332,11093317,-795,0,1764292276,13280.68933840999,334.1096584800034,54140.214153600005 2025-11-28,01:11:18.000,332,11093358,-795,0,1764292277,13280.547875899989,334.0673637,54140.12332104 2025-11-28,01:11:19.000,332,11093291,-795,0,1764292278,13280.386204459988,334.0814619599987,54140.32594752001 2025-11-28,01:11:20.000,332,11093319,-795,0,1764292279,13280.217796709992,333.9968723999991,54140.144282400004 2025-11-28,01:11:21.000,332,11093342,-795,0,1764292280,13280.103279440002,333.9827741400004,54140.20017936 2025-11-28,01:11:22.000,332,11093311,-795,0,1764292281,13279.90119014,333.9827741400004,54140.33992176 2025-11-28,01:11:23.000,332,11093318,-795,0,1764292282,13279.766463939995,333.8981845800008,54140.06742408001 2025-11-28,01:11:24.000,332,11093366,-795,0,1764292283,13279.65868298,333.85588980000466,54139.82287488001 2025-11-28,01:11:25.000,332,11093327,-795,0,1764292284,13279.61826512,333.7149072000029,54139.83684912 2025-11-28,01:11:26.000,332,11093317,-795,0,1764292285,13279.57111094999,333.6867106799982,54140.109346799996 2025-11-28,01:11:27.000,332,11093335,-795,0,1764292286,13279.49027522999,333.58097373000055,54140.29101192 2025-11-28,01:11:28.000,332,11093200,-795,0,1764292287,13279.369021649989,333.5104824299997,54140.11633392001 2025-11-28,01:11:29.000,332,11093323,-795,0,1764292288,13279.214086519998,333.3624506999986,54139.89274608 2025-11-28,01:11:30.000,332,11093269,-795,0,1764292289,13279.214086519998,333.2285172300035,54139.88575896 2025-11-28,01:11:31.000,332,11093361,-795,0,1764292290,13279.133250799998,332.97474855000473,54139.592299920005 2025-11-28,01:11:32.000,332,11093367,-795,0,1764292291,13279.086096630002,332.7703237800015,54139.52242872 2025-11-28,01:11:33.000,332,11093342,-795,0,1764292292,13278.937897809992,332.5236042300021,54139.45954464 2025-11-28,01:11:34.000,332,11093335,-795,0,1764292293,13278.64150017,332.30508120000013,54139.480506 2025-11-28,01:11:35.000,332,11093355,-795,0,1764292294,13278.55392813999,332.2134425100012,54139.59928704 2025-11-28,01:11:36.000,332,11093264,-795,0,1764292295,13278.50003766,332.0936073000048,54139.64819688 2025-11-28,01:11:37.000,332,11093327,-795,0,1764292296,13278.33836622,331.9314773099977,54139.56435144001 2025-11-28,01:11:38.000,332,11093330,-795,0,1764292297,13278.19016739999,331.81164210000134,54139.35473784 2025-11-28,01:11:39.000,332,11093313,-795,0,1764292298,13278.015023339998,331.5931190699994,54139.01935608 2025-11-28,01:11:40.000,332,11093311,-795,0,1764292299,13277.839879279993,331.473283860003,54138.98442048001 2025-11-28,01:11:41.000,332,11093312,-795,0,1764292300,13277.846615590002,331.38164517000405,54139.46653176001 2025-11-28,01:11:42.000,332,11093357,-795,0,1764292301,13277.678207839992,331.2900064799978,54139.40364768 2025-11-28,01:11:43.000,332,11093316,-795,0,1764292302,13277.523272710001,331.1913186599995,54139.31281512 2025-11-28,01:11:44.000,332,11093288,-795,0,1764292303,13277.267292929995,331.0996799700006,54138.87961368 2025-11-28,01:11:45.000,332,11093309,-795,0,1764292304,13277.22013876,331.0503360599978,54139.0263432 2025-11-28,01:11:46.000,332,11093293,-795,0,1764292305,13277.05846732,331.02213954000035,54138.73987128 2025-11-28,01:11:47.000,332,11093354,-795,0,1764292306,13276.99110421999,330.97279563000484,54138.704935680005 2025-11-28,01:11:48.000,332,11093316,-795,0,1764292307,13276.863114329994,330.9445991100001,54138.71890992 2025-11-28,01:11:49.000,332,11093366,-795,0,1764292308,13276.674497649998,330.90935346000333,54138.79576824001 2025-11-28,01:11:50.000,332,11093318,-795,0,1764292309,13276.533035139997,330.81066563999775,54138.57916752001 2025-11-28,01:11:51.000,332,11093315,-795,0,1764292310,13276.492617279997,330.7190269499988,54138.76083264 2025-11-28,01:11:52.000,332,11093299,-795,0,1764292311,13276.283791670001,330.69083043000137,54138.7119228 2025-11-28,01:11:53.000,332,11093335,-795,0,1764292312,13276.20295595,330.5850934800037,54138.34160544001 2025-11-28,01:11:54.000,332,11093330,-795,0,1764292313,13275.87287675999,330.45116001000133,54138.19487592001 2025-11-28,01:11:55.000,332,11093290,-795,0,1764292314,13275.637105909998,330.3947669699992,54137.985262320006 2025-11-28,01:11:56.000,332,11093308,-795,0,1764292315,13275.630369599989,330.41591436000454,54138.60012888001 2025-11-28,01:11:57.000,332,11093325,-795,0,1764292316,13275.536061259998,330.352472190003,54138.67000008 2025-11-28,01:11:58.000,332,11093363,-795,0,1764292317,13275.387862440002,330.21853872000065,54138.61410312 2025-11-28,01:11:59.000,332,11093321,-795,0,1764292318,13275.172300519996,330.13394916000107,54138.36256680001 2025-11-28,01:12:00.000,332,11093266,-795,0,1764292319,13275.010629079996,330.03526134000276,54138.14596608001 2025-11-28,01:12:01.000,332,11093265,-795,0,1764292320,13274.86243026,329.88722961000167,54137.97128808 2025-11-28,01:12:02.000,332,11093323,-795,0,1764292321,13274.768121919995,329.8308365699995,54138.05513352001 2025-11-28,01:12:03.000,332,11093314,-795,0,1764292322,13274.687286199995,329.76034526999865,54138.320644080006 2025-11-28,01:12:04.000,332,11093276,-795,0,1764292323,13274.478460589999,329.6334609300029,54138.13897896 2025-11-28,01:12:05.000,332,11093364,-795,0,1764292324,13274.491933209989,329.6052644099982,54138.18090168 2025-11-28,01:12:06.000,332,11093318,-795,0,1764292325,13274.431306419989,329.54182224000397,54138.25776 2025-11-28,01:12:07.000,332,11093298,-795,0,1764292326,13274.357207009998,329.45018354999775,54138.18090168 2025-11-28,01:12:08.000,332,11093306,-795,0,1764292327,13274.235953429998,329.3937905100029,54137.817571440006 2025-11-28,01:12:09.000,332,11093336,-795,0,1764292328,13274.182062949993,329.2598570400005,54137.62193208001 2025-11-28,01:12:10.000,332,11093279,-795,0,1764292329,13274.047336750002,329.23166052000306,54137.65686768 2025-11-28,01:12:11.000,332,11093310,-795,0,1764292330,13274.074281989997,329.2246113900037,54137.97827520001 2025-11-28,01:12:12.000,332,11093308,-795,0,1764292331,13273.986709960001,329.196414869999,54137.92237824 2025-11-28,01:12:13.000,332,11093320,-795,0,1764292332,13273.953028409996,329.0906779200013,54137.8035972 2025-11-28,01:12:14.000,332,11093323,-795,0,1764292333,13273.73746648999,329.00608836000174,54137.56603512 2025-11-28,01:12:15.000,332,11093339,-795,0,1764292334,13273.858720069991,328.9285479300015,54137.39834424 2025-11-28,01:12:16.000,332,11093255,-795,0,1764292335,13273.80482959,328.9003514100041,54137.45424120001 2025-11-28,01:12:17.000,332,11093326,-795,0,1764292336,13273.777884349991,328.82281098000385,54137.3494344 2025-11-28,01:12:18.000,332,11093317,-795,0,1764292337,13273.730730179996,328.7875653299998,54137.63590632 2025-11-28,01:12:19.000,332,11093334,-795,0,1764292338,13273.59600397999,328.7170740299989,54137.42629272001 2025-11-28,01:12:20.000,332,11093351,-795,0,1764292339,13273.59600397999,328.71002489999955,54137.44026696 2025-11-28,01:12:21.000,332,11093324,-795,0,1764292340,13273.65663076999,328.6324844699993,54137.54507376 2025-11-28,01:12:22.000,332,11093270,-795,0,1764292341,13273.629685529995,328.56199316999846,54137.22366624 2025-11-28,01:12:23.000,332,11093324,-755,0,1764292342,13273.569058739995,328.5831405600038,54137.16078216 2025-11-28,01:12:24.000,332,11093309,-795,0,1764292343,13273.447805159994,328.46330535000016,54136.56687696001 2025-11-28,01:12:25.000,332,11093343,-795,0,1764292344,13273.52190457,328.5831405600038,54137.23065336 2025-11-28,01:12:26.000,332,11093313,-795,0,1764292345,13273.548849809995,328.64658272999804,54137.26558896001 2025-11-28,01:12:27.000,332,11093270,-795,0,1764292346,13273.468014089995,328.6395335999987,54137.076936720005 2025-11-28,01:12:28.000,332,11093365,-795,0,1764292347,13273.649894459995,328.7029757700002,54137.293537440004 2025-11-28,01:12:29.000,332,11093306,-795,0,1764292348,13273.73746648999,328.7664179400017,54137.1747564 2025-11-28,01:12:30.000,332,11093364,-795,0,1764292349,13273.73746648999,328.8439583700019,54136.86732312 2025-11-28,01:12:31.000,332,11093349,-795,0,1764292350,13273.791356969996,328.8933022800047,54136.78347768001 2025-11-28,01:12:32.000,332,11093300,-795,0,1764292351,13273.892401619996,328.991990100003,54137.15379504 2025-11-28,01:12:33.000,332,11093326,-795,0,1764292352,13273.953028409996,329.05543227000453,54137.16776928001 2025-11-28,01:12:34.000,332,11093374,-795,0,1764292353,13273.932819479996,329.04133400999854,54136.81841328 2025-11-28,01:12:35.000,332,11093338,-795,0,1764292354,13274.013655199997,329.16821835000155,54136.98610416 2025-11-28,01:12:36.000,332,11093328,-795,0,1764292355,13274.094490919997,329.25280791000114,54137.09091096001 2025-11-28,01:12:37.000,332,11093372,-795,0,1764292356,13274.161854019992,329.25280791000114,54136.8254004 2025-11-28,01:12:38.000,332,11093337,-795,0,1764292357,13274.168590330002,329.28805355999793,54136.68565800001 2025-11-28,01:12:39.000,332,11093322,-795,0,1764292358,13274.168590330002,329.29510269000457,54136.7205936 2025-11-28,01:12:40.000,332,11093276,-795,0,1764292359,13274.182062949993,329.25280791000114,54136.9651428 2025-11-28,01:12:41.000,332,11093364,-795,0,1764292360,13274.202271879993,329.2387096500024,54136.87431024 2025-11-28,01:12:42.000,332,11093311,-795,0,1764292361,13274.148381400002,329.196414869999,54136.78347768001 2025-11-28,01:12:43.000,332,11093334,-795,0,1764292362,13274.033864129997,329.1118253099994,54136.643735280006 2025-11-28,01:12:44.000,332,11093346,-795,0,1764292363,13273.926083170001,328.9355970600009,54136.09873992 2025-11-28,01:12:45.000,332,11093326,-795,0,1764292364,13273.953028409996,328.9144496700028,54136.31534064 2025-11-28,01:12:46.000,332,11093320,-795,0,1764292365,13273.966501030001,328.8510075000013,54136.42014744001 2025-11-28,01:12:47.000,332,11093334,-795,0,1764292366,13273.919346859991,328.7805162000004,54136.62976104 2025-11-28,01:12:48.000,332,11093310,-795,0,1764292367,13273.831774829996,328.69592664000083,54136.51098 2025-11-28,01:12:49.000,332,11093321,-795,0,1764292368,13273.690312319995,328.57609143000445,54136.16162400001 2025-11-28,01:12:50.000,332,11093316,-795,0,1764292369,13273.67683969999,328.5056001300036,54136.21752096 2025-11-28,01:12:51.000,332,11093314,-795,0,1764292370,13273.65663076999,328.46330535000016,54135.83322936 2025-11-28,01:12:52.000,332,11093334,-795,0,1764292371,13273.45454146999,328.36461753000185,54135.54675744 2025-11-28,01:12:53.000,332,11093356,-795,0,1764292372,13273.51516825999,328.3716666600012,54135.64457712 2025-11-28,01:12:55.000,332,11093338,-795,0,1764292374,13273.60274029,328.3364210100044,54136.06380432001 2025-11-28,01:12:56.000,332,11093331,-795,0,1764292375,13273.548849809995,328.3293718799978,54135.93104904 2025-11-28,01:12:57.000,332,11093344,-795,0,1764292376,13273.548849809995,328.3223227499984,54135.71444832 2025-11-28,01:12:58.000,332,11093353,-795,0,1764292377,13273.60274029,328.28002797000227,54135.44195064001 2025-11-28,01:12:59.000,332,11093360,-795,0,1764292378,13273.649894459995,328.2447823199982,54135.253298400006 2025-11-28,01:13:00.000,332,11093309,-795,0,1764292379,13273.777884349991,328.294126230001,54135.36509232 2025-11-28,01:13:01.000,332,11093293,-795,0,1764292380,13273.811565899996,328.3434701400038,54135.616628640004 2025-11-28,01:13:02.000,332,11093346,-795,0,1764292381,13273.84524745,328.35051927000313,54135.49086048001 2025-11-28,01:13:03.000,332,11093337,-795,0,1764292382,13273.905874240001,328.39986317999865,54135.29522112001 2025-11-28,01:13:04.000,332,11093311,-795,0,1764292383,13274.000182579992,328.3928140499993,54135.302208240006 2025-11-28,01:13:05.000,332,11093343,-795,0,1764292384,13273.946292100001,328.37871579000057,54134.945865120004 2025-11-28,01:13:06.000,332,11093343,-795,0,1764292385,13274.067545680002,328.38576491999993,54134.74323864001 2025-11-28,01:13:07.000,332,11093341,-795,0,1764292386,13274.114699849997,328.3928140499993,54134.53362504001 2025-11-28,01:13:08.000,332,11093335,-795,0,1764292387,13274.256162359998,328.4421579600021,54134.84105832001 2025-11-28,01:13:09.000,332,11093375,-795,0,1764292388,13274.377415939998,328.4985510000042,54134.98080072 2025-11-28,01:13:10.000,332,11093356,-795,0,1764292389,13274.390888559989,328.4985510000042,54134.80612272 2025-11-28,01:13:11.000,332,11093370,-795,0,1764292390,13274.444779039994,328.4985510000042,54134.512663680005 2025-11-28,01:13:12.000,332,11093297,-795,0,1764292391,13274.512142139989,328.48445273999823,54134.52663792 2025-11-28,01:13:13.000,332,11093358,-795,0,1764292392,13274.566032619994,328.5196983900023,54134.14933344001 2025-11-28,01:13:14.000,332,11093334,-795,0,1764292393,13274.64013203,328.4985510000042,54134.07247512001 2025-11-28,01:13:15.000,332,11093324,-795,0,1764292394,13274.606450479994,328.4774036099989,54133.84888728 2025-11-28,01:13:16.000,332,11093325,-795,0,1764292395,13274.646868339994,328.5549440399991,54134.21920464001 2025-11-28,01:13:17.000,332,11093338,-795,0,1764292396,13274.788330849995,328.59018969000317,54134.1353592 2025-11-28,01:13:18.000,332,11093338,-795,0,1764292397,13274.808539779995,328.64658272999804,54134.16330768 2025-11-28,01:13:19.000,332,11093350,-795,0,1764292398,13274.80180347,328.6888775100015,54134.1353592 2025-11-28,01:13:20.000,332,11093280,-795,0,1764292399,13274.747912989995,328.6677301200034,54133.51350552 2025-11-28,01:13:21.000,332,11093302,-795,0,1764292400,13274.788330849995,328.73822142000427,54133.604338080004 2025-11-28,01:13:22.000,332,11093337,-795,0,1764292401,13274.828748709995,328.85805663000065,54133.6113252 2025-11-28,01:13:23.000,332,11093332,-795,0,1764292402,13274.81527608999,328.9496953199996,54133.87683576 2025-11-28,01:13:24.000,332,11093357,-795,0,1764292403,13274.727704059995,329.0272357499998,54133.66023504 2025-11-28,01:13:25.000,332,11093283,-795,0,1764292404,13274.65360464999,329.10477618000004,54133.52049264 2025-11-28,01:13:26.000,332,11093343,-795,0,1764292405,13274.79506715999,329.2105131299977,54133.81395168001 2025-11-28,01:13:27.000,332,11093317,-795,0,1764292406,13274.81527608999,329.35149572999944,54133.66722216001 2025-11-28,01:13:28.000,332,11093339,-795,0,1764292407,13274.848957639995,329.42903615999967,54133.56241536 2025-11-28,01:13:29.000,332,11093368,-795,0,1764292408,13274.84222133,329.57706789000076,54133.506518400005 2025-11-28,01:13:30.000,332,11093336,-795,0,1764292409,13274.92305705,329.7180504900025,54133.63228656 2025-11-28,01:13:31.000,332,11093306,-795,0,1764292410,13274.909584429995,329.87313135000295,54133.555428240004 2025-11-28,01:13:32.000,332,11093331,-795,0,1764292411,13275.165564210001,330.0000156899987,54133.84888728 2025-11-28,01:13:33.000,332,11093336,-795,0,1764292412,13275.293554099997,330.11985090000235,54133.911771360006 2025-11-28,01:13:34.000,332,11093328,-795,0,1764292413,13275.441752919993,330.2467352399981,54133.78600320001 2025-11-28,01:13:35.000,332,11093320,-795,0,1764292414,13275.468698160003,330.3383739300043,54133.241007840006 2025-11-28,01:13:36.000,332,11093346,-795,0,1764292415,13275.798777349999,330.49345479000476,54133.48555704 2025-11-28,01:13:37.000,332,11093354,-795,0,1764292416,13276.007602959995,330.66263391000393,54133.70215776 2025-11-28,01:13:38.000,332,11093385,-795,0,1764292417,13276.236637499991,330.7542726000029,54133.9956168 2025-11-28,01:13:39.000,332,11093314,-795,0,1764292418,13276.425254180002,330.92345172000205,54133.96766832 2025-11-28,01:13:40.000,332,11093320,-795,0,1764292419,13276.634079789997,331.0009921500023,54134.05151376001 2025-11-28,01:13:41.000,332,11093344,-795,0,1764292420,13276.849641709989,331.0785325800025,54133.960681200006 2025-11-28,01:13:42.000,332,11093339,-795,0,1764292421,13277.018049459999,331.14902388000337,54133.69517064001 2025-11-28,01:13:43.000,332,11093274,-795,0,1764292422,13277.29423816999,331.25476083000103,54133.90478424001 2025-11-28,01:13:44.000,332,11093306,-795,0,1764292423,13277.489591159996,331.25476083000103,54133.8558744 2025-11-28,01:13:45.000,332,11093296,-795,0,1764292424,13277.523272710001,331.3604977799987,54133.95369408001 2025-11-28,01:13:46.000,332,11093310,-795,0,1764292425,13277.732098319997,331.4380382099989,54134.107410720004 2025-11-28,01:13:47.000,332,11093346,-795,0,1764292426,13277.833142969997,331.46623473000363,54134.1353592 2025-11-28,01:13:48.000,332,11093348,-795,0,1764292427,13278.008287029988,331.48033299000235,54134.33798568001 2025-11-28,01:13:49.000,332,11093320,-795,0,1764292428,13278.19016739999,331.5085295099998,54134.128372080006 2025-11-28,01:13:50.000,332,11093316,-795,0,1764292429,13278.2575305,331.5226277699985,54134.19125616 2025-11-28,01:13:51.000,332,11093344,-795,0,1764292430,13278.304684669994,331.5719716800013,54134.107410720004 2025-11-28,01:13:52.000,332,11093287,-795,0,1764292431,13278.43267455999,331.58606994,54134.54061216 2025-11-28,01:13:53.000,332,11093346,-795,0,1764292432,13278.446147179995,331.6495121100015,54134.582534880006 2025-11-28,01:13:54.000,332,11093350,-795,0,1764292433,13278.52024659,331.67770862999896,54134.56856064 2025-11-28,01:13:55.000,332,11093362,-795,0,1764292434,13278.506773969995,331.6988560200043,54134.40086976 2025-11-28,01:13:56.000,332,11093308,-795,0,1764292435,13278.60108231,331.76229818999855,54134.47074096 2025-11-28,01:13:57.000,332,11093362,-795,0,1764292436,13278.756017439991,331.7834455800039,54134.589522 2025-11-28,01:13:58.000,332,11093350,-795,0,1764292437,13278.816644229992,331.82574036000005,54134.66638032 2025-11-28,01:13:59.000,332,11093341,-795,0,1764292438,13278.816644229992,331.91032991999964,54135.015736320005 2025-11-28,01:14:00.000,332,11093345,-795,0,1764292439,13278.782962680001,331.8821334000022,54134.95983936001 2025-11-28,01:14:01.000,332,11093277,-795,0,1764292440,13278.884007330002,331.8962316600009,54135.07862040001 2025-11-28,01:14:02.000,332,11093314,-795,0,1764292441,13278.978315669992,331.92442817999836,54135.22534992001 2025-11-28,01:14:03.000,332,11093366,-795,0,1764292442,13279.038942459993,331.92442817999836,54135.12753024001 2025-11-28,01:14:04.000,332,11093317,-795,0,1764292443,13279.045678770002,331.92442817999836,54134.99477496 2025-11-28,01:14:05.000,332,11093320,-795,0,1764292444,13279.106305560003,331.93852644000435,54135.02971056 2025-11-28,01:14:06.000,332,11093310,-795,0,1764292445,13279.308394859989,332.0160668700046,54135.57470592 2025-11-28,01:14:07.000,332,11093344,-795,0,1764292446,13279.436384749999,332.02311600000394,54135.735409680005 2025-11-28,01:14:08.000,332,11093289,-795,0,1764292447,13279.51048415999,332.044263390002,54135.72143544 2025-11-28,01:14:09.000,332,11093356,-795,0,1764292448,13279.55763833,332.03721426000266,54135.8821392 2025-11-28,01:14:10.000,332,11093328,-795,0,1764292449,13279.564374639995,331.98787034999987,54135.70047408 2025-11-28,01:14:11.000,332,11093330,-795,0,1764292450,13279.705837149995,332.03721426000266,54135.60964152001 2025-11-28,01:14:12.000,332,11093346,-795,0,1764292451,13279.79340917999,332.02311600000394,54135.84720360001 2025-11-28,01:14:13.000,332,11093338,-795,0,1764292452,13279.827090729996,332.02311600000394,54136.140662640006 2025-11-28,01:14:14.000,332,11093324,-795,0,1764292453,13279.928135379996,332.044263390002,54136.28040504001 2025-11-28,01:14:15.000,332,11093286,-795,0,1764292454,13279.887717519996,331.98787034999987,54136.21053384001 2025-11-28,01:14:16.000,332,11093262,-795,0,1764292455,13280.056125269992,332.044263390002,54136.287392160004 2025-11-28,01:14:17.000,332,11093271,-795,0,1764292456,13280.150433609997,331.9949194799992,54136.32232776 2025-11-28,01:14:18.000,332,11093324,-795,0,1764292457,13280.231269329997,332.0513125200014,54136.27341792 2025-11-28,01:14:19.000,332,11093353,-795,0,1764292458,13280.305368740002,332.0513125200014,54136.41316032 2025-11-28,01:14:20.000,332,11093311,-795,0,1764292459,13280.258214569993,332.1288529500016,54136.62976104 2025-11-28,01:14:21.000,332,11093365,-795,0,1764292460,13280.332313979998,332.1500003399997,54136.8254004 2025-11-28,01:14:22.000,332,11093398,-795,0,1764292461,13280.473776489998,332.1640985999984,54137.02103976001 2025-11-28,01:14:23.000,332,11093333,-795,0,1764292462,13280.473776489998,332.19934425000247,54136.86732312 2025-11-28,01:14:24.000,332,11093249,-795,0,1764292463,13280.493985419998,332.2275407699999,54136.97212992001 2025-11-28,01:14:25.000,332,11093318,-795,0,1764292464,13280.386204459988,332.19934425000247,54136.56687696001 2025-11-28,01:14:26.000,332,11093334,-795,0,1764292465,13280.399677079993,332.30508120000013,54136.87431024 2025-11-28,01:14:27.000,332,11093382,-795,0,1764292466,13280.406413389988,332.36852337000164,54137.1747564 2025-11-28,01:14:28.000,332,11093336,-795,0,1764292467,13280.520930659994,332.3967198899991,54137.482189680006 2025-11-28,01:14:29.000,332,11093314,-795,0,1764292468,13280.541139589994,332.4601620600006,54137.62193208001 2025-11-28,01:14:30.000,332,11093329,-795,0,1764292469,13280.534403279999,332.49540771000466,54137.60097072001 2025-11-28,01:14:31.000,332,11093329,-795,0,1764292470,13280.588293759989,332.48130944999866,54137.412318480005 2025-11-28,01:14:32.000,332,11093312,-795,0,1764292471,13280.561348519994,332.53065336000145,54137.4891768 2025-11-28,01:14:33.000,332,11093333,-795,0,1764292472,13280.588293759989,332.49540771000466,54137.57302224001 2025-11-28,01:14:34.000,332,11093330,-795,0,1764292473,13280.581557449994,332.51655510000273,54137.985262320006 2025-11-28,01:14:35.000,332,11093335,-795,0,1764292474,13280.460303869993,332.4531129300012,54137.83154568 2025-11-28,01:14:36.000,332,11093345,-795,0,1764292475,13280.595030069999,332.4742603199993,54138.034172160005 2025-11-28,01:14:37.000,332,11093345,-795,0,1764292476,13280.64892054999,332.4108181499978,54138.25776 2025-11-28,01:14:38.000,332,11093367,-795,0,1764292477,13280.62871161999,332.248688159998,54138.12500472001 2025-11-28,01:14:39.000,332,11093337,-795,0,1764292478,13280.662393169994,332.2134425100012,54138.04115928 2025-11-28,01:14:40.000,332,11093287,-795,0,1764292479,13280.568084829989,332.1500003399997,54137.89442976 2025-11-28,01:14:41.000,332,11093335,-795,0,1764292480,13280.574821139999,332.07245990999945,54138.37654104 2025-11-28,01:14:42.000,332,11093303,-795,0,1764292481,13280.541139589994,332.02311600000394,54138.46038648001 2025-11-28,01:14:43.000,332,11093327,-795,0,1764292482,13280.581557449994,331.8680351400035,54138.55121904 2025-11-28,01:14:44.000,332,11093376,-795,0,1764292483,13280.446831249988,331.79049471000326,54138.50929632001 2025-11-28,01:14:45.000,332,11093320,-795,0,1764292484,13280.399677079993,331.6354138500028,54138.14596608001 2025-11-28,01:14:46.000,332,11093341,-795,0,1764292485,13280.493985419998,331.5508242900032,54138.33461832 2025-11-28,01:14:47.000,332,11093318,-795,0,1764292486,13280.541139589994,331.4873821200017,54138.57916752001 2025-11-28,01:14:48.000,332,11093337,-795,0,1764292487,13280.480512799993,331.3886943000034,54138.79576824001 2025-11-28,01:14:49.000,332,11093339,-795,0,1764292488,13280.426622319988,331.25476083000103,54138.81672960001 2025-11-28,01:14:50.000,332,11093314,-795,0,1764292489,13280.305368740002,331.0996799700006,54138.69794856001 2025-11-28,01:14:51.000,332,11093293,-795,0,1764292490,13280.251478259997,330.98689389000356,54138.72589704001 2025-11-28,01:14:52.000,332,11093317,-795,0,1764292491,13280.190851469997,330.902304330004,54138.67698720001 2025-11-28,01:14:53.000,332,11093357,-795,0,1764292492,13280.123488370002,330.7683708600016,54138.66301296 2025-11-28,01:14:54.000,332,11093370,-795,0,1764292493,13279.982025860001,330.64853564999794,54138.68397432 2025-11-28,01:14:55.000,332,11093357,-795,0,1764292494,13279.75299131999,330.5075530500035,54138.80974248 2025-11-28,01:14:56.000,332,11093325,-795,0,1764292495,13279.80014549,330.40181609999854,54138.921536400005 2025-11-28,01:14:57.000,332,11093286,-795,0,1764292496,13279.705837149995,330.2890300200015,54138.96345912001 2025-11-28,01:14:58.000,332,11093369,-795,0,1764292497,13279.61826512,330.2114895900013,54139.11018864001 2025-11-28,01:14:59.000,332,11093314,-795,0,1764292498,13279.55763833,330.0493596000015,54138.823716720006 2025-11-28,01:15:00.000,332,11093351,-795,0,1764292499,13279.355549029999,329.92247525999846,54138.656025840006 2025-11-28,01:15:01.000,332,11093339,-795,0,1764292500,13279.342076409994,329.84493482999824,54138.7119228 2025-11-28,01:15:02.000,332,11093375,-795,0,1764292501,13279.281449619994,329.80968918000144,54139.22896968001 2025-11-28,01:15:03.000,332,11093344,-795,0,1764292502,13279.207350209988,329.7532961399993,54139.22198256 2025-11-28,01:15:04.000,332,11093299,-795,0,1764292503,13279.052415079997,329.7039522300038,54139.17307272 2025-11-28,01:15:05.000,332,11093328,-795,0,1764292504,13278.850325779997,329.6687065799997,54138.94249776001 2025-11-28,01:15:06.000,332,11093356,-795,0,1764292505,13278.843589470001,329.67575570999907,54138.83769096 2025-11-28,01:15:07.000,332,11093315,-795,0,1764292506,13278.742544820001,329.6898539699978,54138.704935680005 2025-11-28,01:15:08.000,332,11093377,-795,0,1764292507,13278.776226369991,329.77444353000465,54138.89358792001 2025-11-28,01:15:09.000,332,11093350,-795,0,1764292508,13278.776226369991,329.767394399998,54139.27089240001 2025-11-28,01:15:10.000,332,11093320,-795,0,1764292509,13278.722335890001,329.8167383100008,54139.26390528 2025-11-28,01:15:11.000,332,11093352,-795,0,1764292510,13278.6617091,329.8519839600049,54139.22896968001 2025-11-28,01:15:12.000,332,11093309,-795,0,1764292511,13278.57413706999,329.9013278700004,54139.06826592 2025-11-28,01:15:13.000,332,11093290,-795,0,1764292512,13278.587609689996,329.8519839600049,54138.90057504 2025-11-28,01:15:14.000,332,11093325,-795,0,1764292513,13278.60108231,329.894278740001,54138.97743336 2025-11-28,01:15:15.000,332,11093333,-795,0,1764292514,13278.43267455999,329.87313135000295,54138.77480688001 2025-11-28,01:15:16.000,332,11093372,-795,0,1764292515,13278.51351027999,329.8801804800023,54139.22896968001 2025-11-28,01:15:17.000,332,11093301,-795,0,1764292516,13278.567400759996,329.9295243899978,54139.33377648 2025-11-28,01:15:18.000,332,11093332,-795,0,1764292517,13278.567400759996,329.8801804800023,54139.36172496 2025-11-28,01:15:19.000,332,11093340,-795,0,1764292518,13278.58087338,329.87313135000295,54139.35473784 2025-11-28,01:15:20.000,332,11093335,-795,0,1764292519,13278.50003766,329.8378856999989,54138.8516652 2025-11-28,01:15:21.000,332,11093360,-795,0,1764292520,13278.52024659,329.767394399998,54138.79576824001 2025-11-28,01:15:22.000,332,11093329,-795,0,1764292521,13278.628027549996,329.74624700999993,54138.98442048001 2025-11-28,01:15:23.000,332,11093349,-795,0,1764292522,13278.70212696,329.7532961399993,54139.26390528 2025-11-28,01:15:24.000,332,11093335,-795,0,1764292523,13278.634763859991,329.654608320001,54139.18704696 2025-11-28,01:15:25.000,332,11093287,-795,0,1764292524,13278.634763859991,329.64755919000163,54139.12416288 2025-11-28,01:15:26.000,332,11093353,-795,0,1764292525,13278.803171610001,329.6193626700042,54139.28486664 2025-11-28,01:15:27.000,332,11093286,-795,0,1764292526,13278.749281129996,329.5559205000027,54139.03333032001 2025-11-28,01:15:28.000,332,11093335,-795,0,1764292527,13278.958106739992,329.4924783300012,54139.07525304 2025-11-28,01:15:29.000,332,11093308,-795,0,1764292528,13278.937897809992,329.42903615999967,54138.98442048001 2025-11-28,01:15:30.000,332,11093369,-795,0,1764292529,13278.951370429997,329.36559398999816,54139.2359568 2025-11-28,01:15:31.000,332,11093356,-795,0,1764292530,13278.937897809992,329.35149572999944,54139.28486664 2025-11-28,01:15:32.000,332,11093364,-795,0,1764292531,13278.964843050002,329.31625008000265,54139.43858328001 2025-11-28,01:15:33.000,332,11093315,-795,0,1764292532,13278.964843050002,329.28805355999793,54139.494480240006 2025-11-28,01:15:34.000,332,11093299,-795,0,1764292533,13278.890743639997,329.18936573999963,54139.1660856 2025-11-28,01:15:35.000,332,11093330,-795,0,1764292534,13278.762753750001,329.10477618000004,54138.84467808001 2025-11-28,01:15:36.000,332,11093313,-795,0,1764292535,13278.803171610001,329.1400218300041,54138.921536400005 2025-11-28,01:15:37.000,332,11093260,-795,0,1764292536,13278.756017439991,329.10477618000004,54139.256918160005 2025-11-28,01:15:38.000,332,11093332,-795,0,1764292537,13278.708863269996,329.1118253099994,54139.28486664 2025-11-28,01:15:39.000,332,11093339,-795,0,1764292538,13278.70212696,329.10477618000004,54139.43159616 2025-11-28,01:15:40.000,332,11093356,-795,0,1764292539,13278.634763859991,329.0906779200013,54139.43159616 2025-11-28,01:15:41.000,332,11093342,-795,0,1764292540,13278.57413706999,329.04133400999854,54139.06127880001 2025-11-28,01:15:42.000,332,11093353,-795,0,1764292541,13278.56066445,329.00608836000174,54139.07525304 2025-11-28,01:15:43.000,332,11093349,-795,0,1764292542,13278.53371920999,329.00608836000174,54139.1660856 2025-11-28,01:15:44.000,332,11093320,-795,0,1764292543,13278.47309241999,329.0272357499998,54139.36871208001 2025-11-28,01:15:45.000,332,11093344,-795,0,1764292544,13278.27100311999,328.97084270999767,54139.089227280005 2025-11-28,01:15:46.000,332,11093318,-795,0,1764292545,13278.237321569999,328.991990100003,54139.19403408 2025-11-28,01:15:47.000,332,11093367,-795,0,1764292546,13278.122804299994,328.9778918400043,54139.11018864001 2025-11-28,01:15:48.000,332,11093382,-795,0,1764292547,13278.129540609989,328.9285479300015,54138.921536400005 2025-11-28,01:15:49.000,332,11093350,-795,0,1764292548,13278.028495959989,328.8862531499981,54138.96345912001 2025-11-28,01:15:50.000,332,11093393,-795,0,1764292549,13277.893769759998,328.8792040199987,54138.69794856001 2025-11-28,01:15:51.000,332,11093391,-795,0,1764292550,13277.860088209993,328.8933022800047,54139.01935608 2025-11-28,01:15:52.000,332,11093304,-795,0,1764292551,13277.785988800002,328.86510576,54139.01236896001 2025-11-28,01:15:53.000,332,11093299,-795,0,1764292552,13277.651262599997,328.8298601100032,54138.83070384 2025-11-28,01:15:54.000,332,11093360,-795,0,1764292553,13277.637789979992,328.8016635899985,54138.92852352 2025-11-28,01:15:55.000,332,11093371,-795,0,1764292554,13277.449173299996,328.73822142000427,54138.36256680001 2025-11-28,01:15:56.000,332,11093326,-795,0,1764292555,13277.40201913,328.75936881000234,54138.3975024 2025-11-28,01:15:57.000,332,11093324,-795,0,1764292556,13277.46264592,328.7664179400017,54138.56519328 2025-11-28,01:15:58.000,332,11093322,-795,0,1764292557,13277.3818102,328.75936881000234,54138.79576824001 2025-11-28,01:15:59.000,332,11093340,-795,0,1764292558,13277.30097448,328.7311722900049,54138.72589704001 2025-11-28,01:16:00.000,332,11093327,-795,0,1764292559,13277.267292929995,328.7311722900049,54138.5023092 2025-11-28,01:16:01.000,332,11093288,-795,0,1764292560,13277.226875069995,328.73822142000427,54138.467373600004 2025-11-28,01:16:02.000,332,11093323,-795,0,1764292561,13277.15277565999,328.7664179400017,54138.29269560001 2025-11-28,01:16:03.000,332,11093344,-795,0,1764292562,13277.13930304,328.73822142000427,54138.23679864 2025-11-28,01:16:04.000,332,11093290,-795,0,1764292563,13277.018049459999,328.7664179400017,54138.16692744 2025-11-28,01:16:05.000,332,11093368,-795,0,1764292564,13276.977631599999,328.75936881000234,54138.23679864 2025-11-28,01:16:06.000,332,11093363,-795,0,1764292565,13276.977631599999,328.87215488999936,54138.40448952 2025-11-28,01:16:07.000,332,11093343,-795,0,1764292566,13277.018049459999,328.9355970600009,54138.5023092 2025-11-28,01:16:08.000,332,11093279,-795,0,1764292567,13277.018049459999,328.9496953199996,54138.51628344 2025-11-28,01:16:09.000,332,11093344,-795,0,1764292568,13276.977631599999,329.00608836000174,54138.1878888 2025-11-28,01:16:10.000,332,11093307,-795,0,1764292569,13276.863114329994,329.0483831399979,54137.84551992 2025-11-28,01:16:11.000,332,11093369,-795,0,1764292570,13276.876586949998,329.1470709600035,54138.0481464 2025-11-28,01:16:12.000,332,11093358,-795,0,1764292571,13276.869850639989,329.2105131299977,54138.34859256 2025-11-28,01:16:13.000,332,11093388,-795,0,1764292572,13276.762069679993,329.23166052000306,54138.27173424001 2025-11-28,01:16:14.000,332,11093341,-795,0,1764292573,13276.890059569989,329.3373974700007,54138.537244800005 2025-11-28,01:16:15.000,332,11093309,-795,0,1764292574,13276.701442889993,329.2739552999992,54138.19487592001 2025-11-28,01:16:16.000,332,11093311,-795,0,1764292575,13276.755333369998,329.36559398999816,54138.05513352001 2025-11-28,01:16:17.000,332,11093298,-795,0,1764292576,13276.714915509998,329.4219870300003,54137.97827520001 2025-11-28,01:16:18.000,332,11093320,-795,0,1764292577,13276.674497649998,329.46428181000374,54138.131991840004 2025-11-28,01:16:19.000,332,11093301,-795,0,1764292578,13276.620607169993,329.5488713700033,54138.27872136 2025-11-28,01:16:20.000,332,11093348,-795,0,1764292579,13276.546507760002,329.6052644099982,54138.25776 2025-11-28,01:16:21.000,332,11093370,-795,0,1764292580,13276.485880970002,329.6828048399984,54138.27872136 2025-11-28,01:16:22.000,332,11093370,-795,0,1764292581,13276.512826209997,329.7532961399993,54138.33461832 2025-11-28,01:16:23.000,332,11093329,-795,0,1764292582,13276.539771449992,329.78854179000336,54137.985262320006 2025-11-28,01:16:24.000,332,11093260,-795,0,1764292583,13276.485880970002,329.9154261299991,54137.97827520001 2025-11-28,01:16:25.000,332,11093363,-795,0,1764292584,13276.256846429991,329.99296655999933,54137.531099520005 2025-11-28,01:16:26.000,332,11093335,-795,0,1764292585,13276.297264289991,330.2114895900013,54138.0481464 2025-11-28,01:16:27.000,332,11093305,-795,0,1764292586,13276.169274399996,330.3101774099996,54138.02718504001 2025-11-28,01:16:28.000,332,11093432,-795,0,1764292587,13276.14232916,330.4582091400007,54137.95032672 2025-11-28,01:16:29.000,332,11093319,-795,0,1764292588,13276.256846429991,330.56394608999835,54138.20885016 2025-11-28,01:16:30.000,332,11093363,-795,0,1764292589,13276.18274702,330.7472234700035,54137.85250704 2025-11-28,01:16:31.000,332,11093288,-795,0,1764292590,13276.169274399996,330.8177147700044,54137.6638548 2025-11-28,01:16:32.000,332,11093298,-795,0,1764292591,13276.17601070999,330.9939430200029,54137.76866160001 2025-11-28,01:16:33.000,332,11093294,-795,0,1764292592,13276.189483329996,331.15607301000273,54137.964300960004 2025-11-28,01:16:34.000,332,11093298,-795,0,1764292593,13276.26358274,331.3252521300019,54138.0481464 2025-11-28,01:16:35.000,332,11093310,-795,0,1764292594,13276.250110119996,331.4027925600021,54137.67782904 2025-11-28,01:16:36.000,332,11093361,-795,0,1764292595,13276.452199419997,331.6354138500028,54138.02019792 2025-11-28,01:16:37.000,332,11093341,-795,0,1764292596,13276.620607169993,331.74115080000047,54137.97827520001 2025-11-28,01:16:38.000,332,11093319,-795,0,1764292597,13276.714915509998,331.9032807900003,54137.78263584 2025-11-28,01:16:39.000,332,11093367,-795,0,1764292598,13276.923741119994,332.00901773999794,54137.817571440006 2025-11-28,01:16:40.000,332,11093264,-795,0,1764292599,13276.97089528999,332.1429512100003,54138.034172160005 2025-11-28,01:16:41.000,332,11093296,-795,0,1764292600,13277.21340244999,332.28393381000205,54138.11103048 2025-11-28,01:16:42.000,332,11093337,-795,0,1764292601,13277.40201913,332.41786728000443,54138.18090168 2025-11-28,01:16:43.000,332,11093349,-795,0,1764292602,13277.657998909992,332.488358579998,54138.22282440001 2025-11-28,01:16:44.000,332,11093317,-795,0,1764292603,13277.779252489992,332.59409553000296,54137.92936536001 2025-11-28,01:16:45.000,332,11093366,-795,0,1764292604,13277.927451309988,332.6434394399985,54137.57302224001 2025-11-28,01:16:46.000,332,11093400,-795,0,1764292605,13278.324893599995,332.8055694299983,54137.92237824 2025-11-28,01:16:47.000,332,11093351,-795,0,1764292606,13278.634763859991,332.9817976800041,54138.418463760005 2025-11-28,01:16:48.000,332,11093281,-795,0,1764292607,13278.816644229992,333.0522889799977,54138.33461832 2025-11-28,01:16:49.000,332,11093347,-795,0,1764292608,13279.079360319993,333.13687854000455,54138.39051528001 2025-11-28,01:16:50.000,332,11093357,-795,0,1764292609,13279.241031759993,333.23556636000285,54138.33461832 2025-11-28,01:16:51.000,332,11093328,-795,0,1764292610,13279.503747849994,333.32015592000243,54138.21583728 2025-11-28,01:16:52.000,332,11093331,-795,0,1764292611,13279.75972763,333.38359809000394,54138.22282440001 2025-11-28,01:16:53.000,332,11093341,-795,0,1764292612,13279.982025860001,333.4540893900048,54138.30666984 2025-11-28,01:16:54.000,332,11093330,-795,0,1764292613,13280.143697300002,333.6021211199986,54138.51628344 2025-11-28,01:16:55.000,332,11093319,-795,0,1764292614,13280.177378849992,333.6726124199995,54138.3276312 2025-11-28,01:16:56.000,332,11093332,-795,0,1764292615,13280.480512799993,333.7994967600025,54138.50929632001 2025-11-28,01:16:57.000,332,11093293,-795,0,1764292616,13280.675865789999,333.9052337100002,54138.586154640005 2025-11-28,01:16:58.000,332,11093347,-795,0,1764292617,13280.83753723,334.0603145700006,54138.586154640005 2025-11-28,01:16:59.000,332,11093373,-795,0,1764292618,13280.97226342999,334.13785500000085,54138.299682720004 2025-11-28,01:17:00.000,332,11093315,-795,0,1764292619,13280.945318189995,334.28588673000195,54138.25776 2025-11-28,01:17:01.000,332,11093353,-795,0,1764292620,13281.113725939991,334.4198202000043,54138.53025768001 2025-11-28,01:17:02.000,332,11093343,-795,0,1764292621,13281.181089040001,334.56785192999814,54138.73987128 2025-11-28,01:17:03.000,332,11093336,-795,0,1764292622,13281.268661069997,334.6524414899977,54138.81672960001 2025-11-28,01:17:04.000,332,11093317,-795,0,1764292623,13281.309078929997,334.75817844000267,54138.802755360004 2025-11-28,01:17:05.000,332,11093383,-795,0,1764292624,13281.181089040001,334.85686626000097,54138.62807736001 2025-11-28,01:17:06.000,332,11093346,-795,0,1764292625,13281.275397379992,334.9485049499999,54138.3975024 2025-11-28,01:17:07.000,332,11093336,-795,0,1764292626,13281.315815239992,335.0330945099995,54138.39051528001 2025-11-28,01:17:08.000,332,11093359,-795,0,1764292627,13281.349496789997,335.1317823299978,54138.76781976001 2025-11-28,01:17:09.000,332,11093412,-795,0,1764292628,13281.329287859997,335.1952244999993,54138.93551064001 2025-11-28,01:17:10.000,332,11093367,-795,0,1764292629,13281.302342620002,335.3080105800036,54138.921536400005 2025-11-28,01:17:11.000,332,11093354,-795,0,1764292630,13281.288869999997,335.3573544899991,54138.87961368 2025-11-28,01:17:12.000,332,11093337,-795,0,1764292631,13281.342760480002,335.3432562300004,54138.92852352 2025-11-28,01:17:13.000,332,11093333,-795,0,1764292632,13281.322551550002,335.3573544899991,54138.73288416 2025-11-28,01:17:14.000,332,11093350,-795,0,1764292633,13281.214770589992,335.39964927000256,54138.72589704001 2025-11-28,01:17:15.000,332,11093295,-795,0,1764292634,13281.127198559996,335.42079666000063,54138.753845520005 2025-11-28,01:17:16.000,332,11093353,-795,0,1764292635,13281.174352729991,335.4560423100047,54139.05429168 2025-11-28,01:17:17.000,332,11093287,-795,0,1764292636,13281.241715830001,335.4560423100047,54139.138137120004 2025-11-28,01:17:18.000,332,11093290,-795,0,1764292637,13281.228243209996,335.46309144000406,54139.22896968001 2025-11-28,01:17:19.000,332,11093373,-795,0,1764292638,13281.201297970001,335.46309144000406,54139.27089240001 2025-11-28,01:17:20.000,332,11093320,-795,0,1764292639,13281.154143799991,335.43489491999935,54138.97743336 2025-11-28,01:17:21.000,332,11093310,-795,0,1764292640,13281.05983546,335.44899317999807,54138.77480688001 2025-11-28,01:17:22.000,332,11093263,-795,0,1764292641,13281.03289021999,335.46309144000406,54138.93551064001 2025-11-28,01:17:23.000,332,11093316,-795,0,1764292642,13281.073308079991,335.4560423100047,54139.27787952001 2025-11-28,01:17:24.000,332,11093296,-795,0,1764292643,13281.03962653,335.48423883000214,54139.36871208001 2025-11-28,01:17:25.000,332,11093350,-795,0,1764292644,13280.89816402,335.44899317999807,54139.089227280005 2025-11-28,01:17:26.000,332,11093324,-795,0,1764292645,13281.01268128999,335.5124353499996,54139.27787952001 2025-11-28,01:17:27.000,332,11093362,-795,0,1764292646,13281.026153909996,335.46309144000406,54139.11018864001 2025-11-28,01:17:28.000,332,11093284,-795,0,1764292647,13281.026153909996,335.5053862200002,54139.11018864001 2025-11-28,01:17:29.000,332,11093298,-795,0,1764292648,13280.93184556999,335.54768100000365,54139.089227280005 2025-11-28,01:17:30.000,332,11093331,-795,0,1764292649,13280.965527119995,335.5406318700043,54139.27089240001 2025-11-28,01:17:31.000,332,11093309,-795,0,1764292650,13281.05309914999,335.59702490999916,54139.305828000004 2025-11-28,01:17:32.000,332,11093343,-795,0,1764292651,13281.12046225,335.6181723000045,54139.45954464 2025-11-28,01:17:33.000,332,11093311,-795,0,1764292652,13281.234979519992,335.6886635999981,54139.52941584 2025-11-28,01:17:34.000,332,11093355,-795,0,1764292653,13281.228243209996,335.7168601200028,54139.24294392 2025-11-28,01:17:35.000,332,11093293,-795,0,1764292654,13281.228243209996,335.6886635999981,54138.90057504 2025-11-28,01:17:36.000,332,11093340,-795,0,1764292655,13281.396650959992,335.8648918500039,54139.24993104001 2025-11-28,01:17:37.000,332,11093302,-795,0,1764292656,13281.477486679993,335.9706288000016,54139.55736432 2025-11-28,01:17:38.000,332,11093312,-795,0,1764292657,13281.592003949998,336.01292357999773,54139.64819688 2025-11-28,01:17:39.000,332,11093386,-795,0,1764292658,13281.699784909993,336.1468570500001,54139.68313248001 2025-11-28,01:17:40.000,332,11093321,-795,0,1764292659,13281.706521219989,336.20325009000226,54139.55736432 2025-11-28,01:17:41.000,332,11093305,-795,0,1764292660,13281.780620629994,336.2948887800012,54139.27787952001 2025-11-28,01:17:42.000,332,11093387,-795,0,1764292661,13281.94902837999,336.38652747000015,54139.494480240006 2025-11-28,01:17:43.000,332,11093324,-795,0,1764292662,13282.0972272,336.4429205100023,54139.641209760004 2025-11-28,01:17:44.000,332,11093316,-795,0,1764292663,13282.15111767999,336.5275100700019,54139.773965039996 2025-11-28,01:17:45.000,332,11093353,-795,0,1764292664,13282.13764506,336.5557065899993,54139.41762192001 2025-11-28,01:17:46.000,332,11093340,-755,0,1764292665,13282.23868971,336.57685398000467,54139.50146736 2025-11-28,01:17:47.000,332,11093353,-795,0,1764292666,13282.447515319996,336.7037383200004,54139.759990800005 2025-11-28,01:17:48.000,332,11093310,-795,0,1764292667,13282.535087349992,336.7671804900019,54139.543390080005 2025-11-28,01:17:49.000,332,11093336,-795,0,1764292668,13282.622659380002,336.8306226600034,54139.58531280001 2025-11-28,01:17:50.000,332,11093314,-795,0,1764292669,13282.723704030002,336.89406482999766,54139.73902944 2025-11-28,01:17:51.000,332,11093289,-795,0,1764292670,13282.703495100002,336.9645561299985,54139.7250552 2025-11-28,01:17:52.000,332,11093215,-795,0,1764292671,13282.797803439993,336.9998017800026,54139.84383624 2025-11-28,01:17:53.000,332,11093308,-795,0,1764292672,13282.865166539988,337.14078438000433,54139.878771840005 2025-11-28,01:17:54.000,332,11093340,-795,0,1764292673,13282.838221299993,337.17603003000113,54139.8647976 2025-11-28,01:17:55.000,332,11093329,-795,0,1764292674,13282.710231409998,337.1125878599996,54139.1660856 2025-11-28,01:17:56.000,332,11093356,-795,0,1764292675,13282.703495100002,337.23947220000264,54139.31980224001 2025-11-28,01:17:57.000,332,11093344,-795,0,1764292676,13282.791067129998,337.3452091500003,54139.89274608 2025-11-28,01:17:58.000,332,11093325,-795,0,1764292677,13282.723704030002,337.4086513200018,54139.94864304001 2025-11-28,01:17:59.000,332,11093358,-795,0,1764292678,13282.683286170002,337.4791426200027,54139.99056576001 2025-11-28,01:18:00.000,332,11093370,-795,0,1764292679,13282.541823660002,337.48619175000204,54139.829862000006 2025-11-28,01:18:01.000,332,11093338,-795,0,1764292680,13282.454251629992,337.5566830500029,54139.75300368001 2025-11-28,01:18:02.000,332,11093339,-795,0,1764292681,13282.380152220001,337.59897782999906,54139.64819688 2025-11-28,01:18:03.000,332,11093320,-795,0,1764292682,13282.23195339999,337.66242000000057,54139.62723552 2025-11-28,01:18:04.000,332,11093346,-795,0,1764292683,13282.103963509995,337.690616519998,54139.8647976 2025-11-28,01:18:05.000,332,11093367,-795,0,1764292684,13281.962500999995,337.7399604300008,54139.65518400001 2025-11-28,01:18:06.000,332,11093336,-795,0,1764292685,13281.962500999995,337.74700956000015,54140.01152712 2025-11-28,01:18:07.000,332,11093333,-795,0,1764292686,13281.91534683,337.7893043400036,54140.08139832 2025-11-28,01:18:08.000,332,11093327,-795,0,1764292687,13281.814302179999,337.79635347000294,54139.96960440001 2025-11-28,01:18:09.000,332,11093317,-795,0,1764292688,13281.794093249999,337.76815694999823,54139.73204232001 2025-11-28,01:18:10.000,332,11093297,-795,0,1764292689,13281.672839669998,337.74700956000015,54139.473518880004 2025-11-28,01:18:11.000,332,11093317,-795,0,1764292690,13281.645894429988,337.7893043400036,54139.829862000006 2025-11-28,01:18:12.000,332,11093353,-795,0,1764292691,13281.679575979993,337.74700956000015,54140.046462720005 2025-11-28,01:18:13.000,332,11093335,-795,0,1764292692,13281.719993839994,337.7540586899995,54140.01152712 2025-11-28,01:18:14.000,332,11093326,-795,0,1764292693,13281.753675389999,337.76110781999887,54139.96960440001 2025-11-28,01:18:15.000,332,11093249,-795,0,1764292694,13281.645894429988,337.73291130000143,54139.61326128001 2025-11-28,01:18:16.000,332,11093297,-795,0,1764292695,13281.841247419994,337.7399604300008,54139.494480240006 2025-11-28,01:18:17.000,332,11093360,-795,0,1764292696,13281.901874209994,337.7258621700021,54139.424609040005 2025-11-28,01:18:18.000,332,11093329,-795,0,1764292697,13282.043336719995,337.7258621700021,54139.711080960005 2025-11-28,01:18:19.000,332,11093302,-795,0,1764292698,13282.13090874999,337.7540586899995,54139.76697792 2025-11-28,01:18:20.000,332,11093328,-795,0,1764292699,13282.124172439995,337.704714780004,54139.70409384001 2025-11-28,01:18:21.000,332,11093333,-795,0,1764292700,13282.27237125999,337.71176391000336,54139.71806808 2025-11-28,01:18:22.000,332,11093353,-795,0,1764292701,13282.494669489992,337.6201252200044,54139.829862000006 2025-11-28,01:18:23.000,332,11093334,-795,0,1764292702,13282.568768899997,337.6130760899978,54139.50845448 2025-11-28,01:18:24.000,332,11093359,-795,0,1764292703,13282.615923069992,337.5425847900042,54139.39666056001 2025-11-28,01:18:25.000,332,11093309,-795,0,1764292704,13282.487933179997,337.4932408800014,54139.28486664 2025-11-28,01:18:26.000,332,11093325,-795,0,1764292705,13282.642868310002,337.45094609999796,54139.57832568 2025-11-28,01:18:27.000,332,11093329,-795,0,1764292706,13282.602450450002,337.35225827999966,54139.480506 2025-11-28,01:18:28.000,332,11093337,-795,0,1764292707,13282.622659380002,337.2958652400048,54139.5503772 2025-11-28,01:18:29.000,332,11093349,-795,0,1764292708,13282.663077240002,337.2112756799979,54139.74601656 2025-11-28,01:18:30.000,332,11093318,-795,0,1764292709,13282.514878419992,337.15488264000305,54139.326789360006 2025-11-28,01:18:31.000,332,11093311,-795,0,1764292710,13282.555296279992,337.0491456899981,54139.305828000004 2025-11-28,01:18:32.000,332,11093387,-795,0,1764292711,13282.454251629992,336.9504578699998,54139.10320152001 2025-11-28,01:18:33.000,332,11093326,-795,0,1764292712,13282.413833769991,336.9011139600043,54139.38967344 2025-11-28,01:18:34.000,332,11093349,-795,0,1764292713,13282.393624839991,336.8094752699981,54139.57133856 2025-11-28,01:18:35.000,332,11093331,-795,0,1764292714,13282.184799229995,336.66144354000426,54139.35473784 2025-11-28,01:18:36.000,332,11093297,-795,0,1764292715,13282.21848078,336.6191487600008,54139.480506 2025-11-28,01:18:37.000,332,11093332,-795,0,1764292716,13282.225217089996,336.53455920000124,54139.305828000004 2025-11-28,01:18:38.000,332,11093336,-795,0,1764292717,13282.19827185,336.4288222500036,54139.38268632 2025-11-28,01:18:39.000,332,11093282,-795,0,1764292718,13282.083754579995,336.330134429998,54139.375699200005 2025-11-28,01:18:40.000,332,11093302,-795,0,1764292719,13281.97597362,336.2102992200016,54139.40364768 2025-11-28,01:18:41.000,332,11093330,-795,0,1764292720,13281.91534683,336.0834148799986,54139.494480240006 2025-11-28,01:18:42.000,332,11093303,-795,0,1764292721,13281.814302179999,335.97767793000094,54139.66915824 2025-11-28,01:18:43.000,332,11093301,-795,0,1764292722,13281.666103359988,335.82964619999984,54139.65518400001 2025-11-28,01:18:44.000,332,11093377,-795,0,1764292723,13281.497695609993,335.64636882000195,54139.208008320005 2025-11-28,01:18:45.000,332,11093315,-795,0,1764292724,13281.315815239992,335.4771897000028,54139.01236896001 2025-11-28,01:18:46.000,332,11093333,-795,0,1764292725,13281.309078929997,335.39964927000256,54139.38967344 2025-11-28,01:18:47.000,332,11093262,-795,0,1764292726,13281.174352729991,335.32210884000233,54139.45954464 2025-11-28,01:18:48.000,332,11093301,-795,0,1764292727,13281.086780699996,335.1952244999993,54139.641209760004 2025-11-28,01:18:49.000,332,11093338,-795,0,1764292728,13280.904900329995,335.1458805900038,54139.65518400001 2025-11-28,01:18:50.000,332,11093311,-795,0,1764292729,13280.77017412999,335.02604538000014,54139.70409384001 2025-11-28,01:18:51.000,332,11093337,-795,0,1764292730,13280.595030069999,334.8850627799984,54139.29185376 2025-11-28,01:18:52.000,332,11093332,-795,0,1764292731,13280.467040179989,334.8498171300016,54139.326789360006 2025-11-28,01:18:53.000,332,11093318,-795,0,1764292732,13280.493985419998,334.765227570002,54139.5503772 2025-11-28,01:18:54.000,332,11093316,-795,0,1764292733,13280.419886009993,334.7017854000005,54139.78793928 2025-11-28,01:18:55.000,332,11093295,-795,0,1764292734,13280.244741950002,334.58195019000414,54139.43858328001 2025-11-28,01:18:56.000,332,11093260,-795,0,1764292735,13280.278423499993,334.5749010600048,54139.641209760004 2025-11-28,01:18:57.000,332,11093308,-795,0,1764292736,13280.291896119998,334.51145889000327,54139.65518400001 2025-11-28,01:18:58.000,332,11093358,-795,0,1764292737,13280.318841359993,334.49736063000455,54139.45954464 2025-11-28,01:18:59.000,332,11093294,-795,0,1764292738,13280.332313979998,334.4409675900024,54139.43858328001 2025-11-28,01:19:00.000,332,11093338,-795,0,1764292739,13280.312105049998,334.39867280999897,54139.43159616 2025-11-28,01:19:01.000,332,11093366,-795,0,1764292740,13280.345786600003,334.33523064000474,54139.75300368001 2025-11-28,01:19:02.000,332,11093361,-795,0,1764292741,13280.440094939993,334.33523064000474,54139.7250552 2025-11-28,01:19:03.000,332,11093297,-795,0,1764292742,13280.662393169994,334.33523064000474,54139.84383624 2025-11-28,01:19:04.000,332,11093307,-795,0,1764292743,13280.675865789999,334.32113237999874,54139.50845448 2025-11-28,01:19:05.000,332,11093299,-795,0,1764292744,13280.702811029994,334.33523064000474,54139.208008320005 2025-11-28,01:19:06.000,332,11093329,-795,0,1764292745,13280.945318189995,334.38457455000025,54139.26390528 2025-11-28,01:19:07.000,332,11093332,-795,0,1764292746,13281.093517009991,334.39867280999897,54139.13115000001 2025-11-28,01:19:08.000,332,11093326,-795,0,1764292747,13281.228243209996,334.53260628000135,54139.38268632 2025-11-28,01:19:09.000,332,11093354,-795,0,1764292748,13281.517904539993,334.5185080200026,54139.60627416001 2025-11-28,01:19:10.000,332,11093307,-795,0,1764292749,13281.585267639988,334.51145889000327,54139.45954464 2025-11-28,01:19:11.000,332,11093351,-795,0,1764292750,13281.645894429988,334.54670454000006,54139.22896968001 2025-11-28,01:19:12.000,332,11093315,-795,0,1764292751,13281.740202769994,334.54670454000006,54139.01935608 2025-11-28,01:19:13.000,332,11093373,-795,0,1764292752,13281.82777479999,334.5749010600048,54139.00538184 2025-11-28,01:19:14.000,332,11093310,-795,0,1764292753,13281.834511109999,334.59604845000285,54138.83070384 2025-11-28,01:19:15.000,332,11093381,-795,0,1764292754,13281.841247419994,334.5889993200035,54138.94249776001 2025-11-28,01:19:16.000,332,11093283,-795,0,1764292755,13281.942292069994,334.6242449700003,54138.86563944001 2025-11-28,01:19:17.000,332,11093346,-795,0,1764292756,13282.07701827,334.65949062000436,54139.01236896001 2025-11-28,01:19:18.000,332,11093339,-795,0,1764292757,13282.11743613,334.7017854000005,54138.94249776001 2025-11-28,01:19:19.000,332,11093346,-795,0,1764292758,13282.15785399,334.72998191999795,54138.57916752001 2025-11-28,01:19:20.000,332,11093290,-795,0,1764292759,13282.17132660999,334.74408018000395,54138.320644080006 2025-11-28,01:19:21.000,332,11093296,-795,0,1764292760,13282.326261739996,334.7370310500046,54138.3276312 2025-11-28,01:19:22.000,332,11093295,-795,0,1764292761,13282.434042699992,334.75817844000267,54138.656025840006 2025-11-28,01:19:23.000,332,11093300,-795,0,1764292762,13282.535087349992,334.71588365999924,54138.635064480004 2025-11-28,01:19:24.000,332,11093363,-795,0,1764292763,13282.521614730002,334.64539235999837,54138.537244800005 2025-11-28,01:19:25.000,332,11093343,-795,0,1764292764,13282.494669489992,334.56785192999814,54138.418463760005 2025-11-28,01:19:26.000,332,11093329,-795,0,1764292765,13282.595714139992,334.56785192999814,54138.21583728 2025-11-28,01:19:27.000,332,11093360,-795,0,1764292766,13282.649604619997,334.56785192999814,54138.28570848 2025-11-28,01:19:28.000,332,11093254,-795,0,1764292767,13282.541823660002,334.5608027999988,54138.19487592001 2025-11-28,01:19:29.000,332,11093371,-795,0,1764292768,13282.508142109997,334.6101467100016,54138.42545088 2025-11-28,01:19:30.000,332,11093285,-795,0,1764292769,13282.346470669996,334.56785192999814,54138.29269560001 2025-11-28,01:19:31.000,332,11093316,-795,0,1764292770,13282.21174446999,334.7088345299999,54138.27872136 2025-11-28,01:19:32.000,332,11093349,-795,0,1764292771,13282.332998049991,334.68063801000244,54138.3975024 2025-11-28,01:19:33.000,332,11093386,-795,0,1764292772,13282.17806292,334.5608027999988,54137.95032672 2025-11-28,01:19:34.000,332,11093362,-795,0,1764292773,13282.13090874999,334.5537536699994,54138.06212064 2025-11-28,01:19:35.000,332,11093362,-795,0,1764292774,13281.91534683,334.49736063000455,54137.78962296001 2025-11-28,01:19:36.000,332,11093288,-795,0,1764292775,13281.88840158999,334.5608027999988,54138.201863040005 2025-11-28,01:19:37.000,332,11093345,-795,0,1764292776,13281.82777479999,334.51145889000327,54138.02718504001 2025-11-28,01:19:38.000,332,11093298,-795,0,1764292777,13281.713257529998,334.5537536699994,54137.97827520001 2025-11-28,01:19:39.000,332,11093355,-795,0,1764292778,13281.713257529998,334.53260628000135,54138.15994032 2025-11-28,01:19:40.000,332,11093333,-795,0,1764292779,13281.659367049993,334.525557150002,54137.76866160001 2025-11-28,01:19:41.000,332,11093352,-795,0,1764292780,13281.686312289989,334.5185080200026,54137.64289344001 2025-11-28,01:19:42.000,332,11093373,-795,0,1764292781,13281.693048599998,334.53260628000135,54137.57302224001 2025-11-28,01:19:43.000,332,11093331,-795,0,1764292782,13281.753675389999,334.54670454000006,54137.97827520001 2025-11-28,01:19:44.000,332,11093270,-795,0,1764292783,13281.740202769994,334.5608027999988,54137.84551992 2025-11-28,01:19:45.000,332,11093302,-795,0,1764292784,13281.693048599998,334.525557150002,54137.44026696 2025-11-28,01:19:46.000,332,11093366,-795,0,1764292785,13281.874928969999,334.6101467100016,54137.65686768 2025-11-28,01:19:47.000,332,11093322,-795,0,1764292786,13281.982709929995,334.6030975800022,54137.2795632 2025-11-28,01:19:48.000,332,11093382,-795,0,1764292787,13282.124172439995,334.6876871400018,54137.35642152001 2025-11-28,01:19:49.000,332,11093337,-795,0,1764292788,13282.2993165,334.7017854000005,54137.39135712 2025-11-28,01:19:50.000,332,11093352,-795,0,1764292789,13282.265634949996,334.7863749600001,54137.62193208001 2025-11-28,01:19:51.000,332,11093367,-795,0,1764292790,13282.27910757,334.8004732199988,54137.39834424 2025-11-28,01:19:52.000,332,11093258,-795,0,1764292791,13282.27910757,334.89211190999777,54137.43327984001 2025-11-28,01:19:53.000,332,11093324,-795,0,1764292792,13282.21848078,334.85686626000097,54137.30751168001 2025-11-28,01:19:54.000,332,11093315,-795,0,1764292793,13282.15785399,334.9767014700046,54137.04200112 2025-11-28,01:19:55.000,332,11093342,-795,0,1764292794,13281.98944623999,334.9203084300025,54136.56687696001 2025-11-28,01:19:56.000,332,11093340,-795,0,1764292795,13281.821038489994,335.04014363999886,54136.67168376 2025-11-28,01:19:57.000,332,11093325,-795,0,1764292796,13281.767148009989,335.10358581000037,54137.02103976001 2025-11-28,01:19:58.000,332,11093388,-795,0,1764292797,13281.740202769994,335.1458805900038,54136.979117040006 2025-11-28,01:19:59.000,332,11093308,-795,0,1764292798,13281.659367049993,335.18817536999995,54136.8952716 2025-11-28,01:20:00.000,332,11093305,-795,0,1764292799,13281.497695609993,335.23751928000274,54136.66469664001 2025-11-28,01:20:01.000,332,11093298,-795,0,1764292800,13281.457277749992,335.18817536999995,54136.28040504001 2025-11-28,01:20:02.000,332,11093319,-795,0,1764292801,13281.464014060002,335.2304701500034,54136.31534064 2025-11-28,01:20:03.000,332,11093331,-795,0,1764292802,13281.329287859997,335.2586666700008,54136.09873992 2025-11-28,01:20:04.000,332,11093335,-795,0,1764292803,13281.362969410002,335.35030535999977,54136.48303152 2025-11-28,01:20:05.000,332,11093316,-795,0,1764292804,13281.255188449992,335.3080105800036,54136.00790736 2025-11-28,01:20:06.000,332,11093356,-795,0,1764292805,13281.336024169992,335.3291579700017,54136.21053384001 2025-11-28,01:20:07.000,332,11093348,-795,0,1764292806,13281.423596200002,335.3432562300004,54136.24546944 2025-11-28,01:20:08.000,332,11093299,-795,0,1764292807,13281.430332509997,335.30096145000425,54135.86117784 2025-11-28,01:20:09.000,332,11093312,-795,0,1764292808,13281.457277749992,335.2798140599989,54135.67951272001 2025-11-28,01:20:10.000,332,11093345,-795,0,1764292809,13281.558322399993,335.32210884000233,54135.81925512 2025-11-28,01:20:11.000,332,11093324,-795,0,1764292810,13281.592003949998,335.28686318999826,54135.854190720005 2025-11-28,01:20:12.000,332,11093329,-795,0,1764292811,13281.632421809998,335.28686318999826,54135.812268 2025-11-28,01:20:13.000,332,11093354,-795,0,1764292812,13281.82777479999,335.27276492999954,54135.91707480001 2025-11-28,01:20:14.000,332,11093321,-795,0,1764292813,13281.8951379,335.2304701500034,54135.86816496 2025-11-28,01:20:15.000,332,11093272,-795,0,1764292814,13281.854720039999,335.1599788500025,54135.16246584 2025-11-28,01:20:16.000,332,11093335,-795,0,1764292815,13282.05680934,335.1670279800019,54135.29522112001 2025-11-28,01:20:17.000,332,11093306,-795,0,1764292816,13282.13090874999,335.15292972000316,54135.232337040004 2025-11-28,01:20:18.000,332,11093298,-795,0,1764292817,13282.265634949996,335.2304701500034,54135.637590000006 2025-11-28,01:20:19.000,332,11093369,-795,0,1764292818,13282.326261739996,335.18817536999995,54135.5327832 2025-11-28,01:20:20.000,332,11093303,-795,0,1764292819,13282.225217089996,335.1952244999993,54135.30919536 2025-11-28,01:20:21.000,332,11093325,-795,0,1764292820,13282.440779010001,335.25161754000146,54135.400027920005 2025-11-28,01:20:22.000,332,11093351,-795,0,1764292821,13282.535087349992,335.2657158000002,54135.16246584 2025-11-28,01:20:23.000,332,11093358,-795,0,1764292822,13282.568768899997,335.3080105800036,54135.21137568 2025-11-28,01:20:24.000,332,11093331,-795,0,1764292823,13282.494669489992,335.28686318999826,54134.86900680001 2025-11-28,01:20:25.000,332,11093302,-795,0,1764292824,13282.474460559992,335.37145274999784,54135.00176208 2025-11-28,01:20:26.000,332,11093376,-795,0,1764292825,13282.602450450002,335.4560423100047,54135.15547872001 2025-11-28,01:20:27.000,332,11093355,-795,0,1764292826,13282.521614730002,335.5265336099983,54135.20438856001 2025-11-28,01:20:28.000,332,11093329,-795,0,1764292827,13282.642868310002,335.63227056000324,54135.33015672 2025-11-28,01:20:29.000,332,11093331,-795,0,1764292828,13282.615923069992,335.68161446999875,54135.05067192 2025-11-28,01:20:30.000,332,11093308,-795,0,1764292829,13282.521614730002,335.7732531599977,54134.98080072 2025-11-28,01:20:31.000,332,11093324,-795,0,1764292830,13282.407097459996,335.7873514200037,54134.82009696001 2025-11-28,01:20:32.000,332,11093322,-795,0,1764292831,13282.27237125999,335.85784272000456,54134.86900680001 2025-11-28,01:20:33.000,332,11093374,-795,0,1764292832,13282.15785399,335.9847270600003,54135.232337040004 2025-11-28,01:20:34.000,332,11093317,-795,0,1764292833,13282.063545649995,336.0270218400037,54135.183427200005 2025-11-28,01:20:35.000,332,11093373,-795,0,1764292834,13281.807565869989,336.0340709700031,54134.82708408 2025-11-28,01:20:36.000,332,11093345,-795,0,1764292835,13281.706521219989,335.9635796700022,54134.68734168 2025-11-28,01:20:37.000,332,11093349,-795,0,1764292836,13281.706521219989,335.9494814100035,54134.7642 2025-11-28,01:20:38.000,332,11093344,-795,0,1764292837,13281.659367049993,335.99177618999965,54134.778174240004 2025-11-28,01:20:39.000,332,11093314,-795,0,1764292838,13281.517904539993,336.0693166199999,54134.99477496 2025-11-28,01:20:40.000,332,11093326,-795,0,1764292839,13281.383178340002,336.13980792000075,54134.7642 2025-11-28,01:20:41.000,332,11093284,-795,0,1764292840,13281.322551550002,336.1609553099988,54134.945865120004 2025-11-28,01:20:42.000,332,11093334,-795,0,1764292841,13281.241715830001,336.30193791000056,54134.9039424 2025-11-28,01:20:43.000,332,11093307,-795,0,1764292842,13281.10025332,336.3583309500027,54134.62445760001 2025-11-28,01:20:44.000,332,11093295,-795,0,1764292843,13280.904900329995,336.4217731200042,54134.48471520001 2025-11-28,01:20:45.000,332,11093362,-795,0,1764292844,13280.743228889994,336.5275100700019,54134.32401144 2025-11-28,01:20:46.000,332,11093358,-795,0,1764292845,13280.74996519999,336.6896400600017,54134.966826480006 2025-11-28,01:20:47.000,332,11093357,-795,0,1764292846,13280.635447929999,336.82357353000407,54134.85503256 2025-11-28,01:20:48.000,332,11093294,-795,0,1764292847,13280.655656859999,336.915212220003,54135.02971056 2025-11-28,01:20:49.000,332,11093319,-795,0,1764292848,13280.514194349998,337.0984896000009,54135.085607520006 2025-11-28,01:20:50.000,332,11093374,-795,0,1764292849,13280.487249109989,337.19012828999985,54134.99477496 2025-11-28,01:20:51.000,332,11093314,-795,0,1764292850,13280.406413389988,337.33816002000094,54134.85503256 2025-11-28,01:20:52.000,332,11093323,-795,0,1764292851,13280.291896119998,337.4932408800014,54134.86900680001 2025-11-28,01:20:53.000,332,11093327,-795,0,1764292852,13280.386204459988,337.73291130000143,54135.51182184001 2025-11-28,01:20:54.000,332,11093355,-795,0,1764292853,13280.365995529988,337.93028693999804,54135.69348696 2025-11-28,01:20:55.000,332,11093347,-795,0,1764292854,13280.264950880002,338.07831866999913,54135.448937760004 2025-11-28,01:20:56.000,332,11093322,-795,0,1764292855,13280.325577670003,338.26864518000366,54135.567718800005 2025-11-28,01:20:57.000,332,11093339,-795,0,1764292856,13280.345786600003,338.4589716900009,54135.72143544 2025-11-28,01:20:58.000,332,11093354,-795,0,1764292857,13280.392940769998,338.66339646000415,54135.71444832 2025-11-28,01:20:59.000,332,11093326,-795,0,1764292858,13280.365995529988,338.8537229700014,54135.686499840005 2025-11-28,01:21:00.000,332,11093324,-795,0,1764292859,13280.379468149993,339.10749165000016,54136.04983008 2025-11-28,01:21:01.000,332,11093332,-795,0,1764292860,13280.433358629998,339.3260146800021,54136.30136640001 2025-11-28,01:21:02.000,332,11093347,-795,0,1764292861,13280.561348519994,339.48814467000193,54136.573864080005 2025-11-28,01:21:03.000,332,11093365,-795,0,1764292862,13280.581557449994,339.6784711799992,54136.6507224 2025-11-28,01:21:04.000,332,11093329,-795,0,1764292863,13280.62871161999,339.8546994299977,54136.741554960005 2025-11-28,01:21:05.000,332,11093340,-795,0,1764292864,13280.487249109989,340.0027311599988,54136.238482320005 2025-11-28,01:21:06.000,332,11093344,-795,0,1764292865,13280.64892054999,340.2142050600014,54136.46905728001 2025-11-28,01:21:07.000,332,11093336,-795,0,1764292866,13280.601766379994,340.3974824399993,54136.88828448 2025-11-28,01:21:08.000,332,11093351,-795,0,1764292867,13280.682602099994,340.5948580800032,54137.30052456 2025-11-28,01:21:09.000,332,11093335,-795,0,1764292868,13280.743228889994,340.7217424199989,54137.37039576 2025-11-28,01:21:10.000,332,11093331,-795,0,1764292869,13280.702811029994,340.8415776300026,54137.37039576 2025-11-28,01:21:11.000,332,11093360,-795,0,1764292870,13280.70954733999,340.96141283999896,54137.44026696 2025-11-28,01:21:12.000,332,11093321,-795,0,1764292871,13280.71628365,341.0530515299979,54137.16776928001 2025-11-28,01:21:13.000,332,11093308,-795,0,1764292872,13280.72975626999,341.1869850000003,54137.44026696 2025-11-28,01:21:14.000,332,11093337,-795,0,1764292873,13280.803855679995,341.2997710800046,54137.6638548 2025-11-28,01:21:15.000,332,11093290,-795,0,1764292874,13280.75670151,341.3773115100048,54137.71975176001 2025-11-28,01:21:16.000,332,11093368,-795,0,1764292875,13280.87121877999,341.5394415000046,54138.04115928 2025-11-28,01:21:17.000,332,11093322,-795,0,1764292876,13281.046362839996,341.5958345399995,54138.26474712001 2025-11-28,01:21:18.000,332,11093353,-795,0,1764292877,13281.174352729991,341.72976801000186,54138.369553920005 2025-11-28,01:21:19.000,332,11093371,-795,0,1764292878,13281.268661069997,341.82845583000017,54138.06910776 2025-11-28,01:21:20.000,332,11093295,-795,0,1764292879,13281.423596200002,341.94124191000446,54138.26474712001 2025-11-28,01:21:21.000,332,11093342,-795,0,1764292880,13281.517904539993,342.03992973000277,54138.14596608001 2025-11-28,01:21:22.000,332,11093343,-795,0,1764292881,13281.726730149989,342.1950105900032,54138.66301296 2025-11-28,01:21:23.000,332,11093382,-795,0,1764292882,13281.95576469,342.2796001500028,54138.83769096 2025-11-28,01:21:24.000,332,11093326,-795,0,1764292883,13282.103963509995,342.4135336199979,54138.970446240004 2025-11-28,01:21:25.000,332,11093362,-795,0,1764292884,13282.15111767999,342.40648448999855,54138.61410312 2025-11-28,01:21:26.000,332,11093330,-795,0,1764292885,13282.460987940001,342.58271274000435,54138.753845520005 2025-11-28,01:21:27.000,332,11093292,-795,0,1764292886,13282.649604619997,342.5756636099977,54139.0263432 2025-11-28,01:21:28.000,332,11093273,-795,0,1764292887,13282.764121890003,342.6461549099986,54139.0263432 2025-11-28,01:21:29.000,332,11093346,-795,0,1764292888,13282.939265949994,342.68140056000266,54139.39666056001 2025-11-28,01:21:30.000,332,11093396,-795,0,1764292889,13282.972947499999,342.68140056000266,54139.424609040005 2025-11-28,01:21:31.000,332,11093329,-795,0,1764292890,13283.073992149999,342.6391057799992,54139.36871208001 2025-11-28,01:21:32.000,332,11093312,-795,0,1764292891,13283.100937389994,342.63205664999987,54139.43858328001 2025-11-28,01:21:33.000,332,11093374,-795,0,1764292892,13283.181773109995,342.561565349999,54139.12416288 2025-11-28,01:21:34.000,332,11093333,-795,0,1764292893,13283.222190969995,342.56861447999836,54139.53640296001 2025-11-28,01:21:35.000,332,11093337,-795,0,1764292894,13283.242399899995,342.43468101000326,54139.21499544 2025-11-28,01:21:36.000,332,11093295,-795,0,1764292895,13283.303026689995,342.4417301400026,54139.81588776 2025-11-28,01:21:37.000,332,11093298,-795,0,1764292896,13283.30976299999,342.3430423200043,54139.81588776 2025-11-28,01:21:38.000,332,11093313,-795,0,1764292897,13283.29629038,342.3148457999996,54139.941655919996 2025-11-28,01:21:39.000,332,11093341,-795,0,1764292898,13283.26934513999,342.27255102000345,54139.89274608 2025-11-28,01:21:40.000,332,11093329,-795,0,1764292899,13283.201982039995,342.1668140699985,54139.80191352001 2025-11-28,01:21:41.000,332,11093326,-795,0,1764292900,13283.16830048999,342.12451929000235,54139.75300368001 2025-11-28,01:21:42.000,332,11093280,-795,0,1764292901,13283.242399899995,342.0892736399983,54139.82287488001 2025-11-28,01:21:43.000,332,11093312,-795,0,1764292902,13283.13461894,342.01173320999806,54140.22812784 2025-11-28,01:21:44.000,332,11093276,-795,0,1764292903,13283.080728459994,341.9694384300019,54140.24210208 2025-11-28,01:21:45.000,332,11093325,-795,0,1764292904,13282.858430229993,341.8355049599995,54139.94864304001 2025-11-28,01:21:46.000,332,11093327,-795,0,1764292905,13282.912320709998,341.87779974000296,54140.15126952 2025-11-28,01:21:47.000,332,11093369,-795,0,1764292906,13282.939265949994,341.82845583000017,54140.18620512001 2025-11-28,01:21:48.000,332,11093287,-795,0,1764292907,13282.946002259989,341.7086206200038,54139.96261728 2025-11-28,01:21:49.000,332,11093289,-795,0,1764292908,13282.932529639998,341.68747322999843,54139.85781048 2025-11-28,01:21:50.000,332,11093305,-795,0,1764292909,13282.946002259989,341.81435757000145,54140.02550136 2025-11-28,01:21:51.000,332,11093308,-795,0,1764292910,13282.898848089993,341.86370148000424,54140.30498616001 2025-11-28,01:21:52.000,332,11093297,-795,0,1764292911,13282.838221299993,341.7368171400012,54140.214153600005 2025-11-28,01:21:53.000,332,11093300,-795,0,1764292912,13282.791067129998,341.6381293200029,54140.311973280004 2025-11-28,01:21:54.000,332,11093344,-795,0,1764292913,13282.784330819988,341.5746871500014,54140.263063440005 2025-11-28,01:21:55.000,332,11093298,-795,0,1764292914,13282.743912960002,341.46895020000375,54139.808900640004 2025-11-28,01:21:56.000,332,11093309,-795,0,1764292915,13282.838221299993,341.35616411999945,54139.878771840005 2025-11-28,01:21:57.000,332,11093346,-795,0,1764292916,13282.946002259989,341.2997710800046,54139.96261728 2025-11-28,01:21:58.000,332,11093352,-795,0,1764292917,13283.04704690999,341.1799358700009,54140.39581872 2025-11-28,01:21:59.000,332,11093328,-795,0,1764292918,13283.14809155999,341.088297180002,54140.36088312 2025-11-28,01:22:00.000,332,11093315,-795,0,1764292919,13283.181773109995,340.9825602300043,54140.332934640006 2025-11-28,01:22:01.000,332,11093326,-795,0,1764292920,13283.19524573,340.8063319799985,54139.99056576001 2025-11-28,01:22:02.000,332,11093314,-795,0,1764292921,13283.201982039995,340.71469328999956,54139.7250552 2025-11-28,01:22:03.000,332,11093366,-795,0,1764292922,13283.161564179994,340.53141591000167,54139.46653176001 2025-11-28,01:22:04.000,332,11093317,-795,0,1764292923,13283.30976299999,340.4468263500021,54139.76697792 2025-11-28,01:22:05.000,332,11093319,-795,0,1764292924,13283.28955406999,340.31994200999907,54139.74601656 2025-11-28,01:22:06.000,332,11093370,-795,0,1764292925,13283.32997192999,340.2001068000027,54139.96261728 2025-11-28,01:22:07.000,332,11093358,-795,0,1764292926,13283.404071339995,340.0873207199984,54139.927681680005 2025-11-28,01:22:08.000,332,11093297,-795,0,1764292927,13283.37038978999,340.0027311599988,54139.81588776 2025-11-28,01:22:09.000,332,11093363,-795,0,1764292928,13283.37038978999,339.8546994299977,54139.45954464 2025-11-28,01:22:10.000,332,11093305,-795,0,1764292929,13283.32997192999,339.7701098699981,54139.28486664 2025-11-28,01:22:11.000,332,11093296,-795,0,1764292930,13283.33670824,339.6784711799992,54139.1660856 2025-11-28,01:22:12.000,332,11093312,-795,0,1764292931,13283.323235619995,339.6714220499998,54139.62723552 2025-11-28,01:22:13.000,332,11093340,-795,0,1764292932,13283.37038978999,339.636176400003,54139.61326128001 2025-11-28,01:22:14.000,332,11093323,-795,0,1764292933,13283.282817759995,339.60093074999895,54139.45255752 2025-11-28,01:22:15.000,332,11093279,-795,0,1764292934,13283.08746476999,339.50224293000065,54139.159098480006 2025-11-28,01:22:16.000,332,11093336,-795,0,1764292935,13283.16830048999,339.5727342300015,54139.00538184 2025-11-28,01:22:17.000,332,11093296,-795,0,1764292936,13283.16830048999,339.55158684000344,54138.93551064001 2025-11-28,01:22:18.000,332,11093350,-795,0,1764292937,13283.18850941999,339.55158684000344,54139.00538184 2025-11-28,01:22:19.000,332,11093341,-795,0,1764292938,13283.18850941999,339.65027466000174,54139.24993104001 2025-11-28,01:22:20.000,332,11093341,-795,0,1764292939,13283.053783219999,339.66437292000046,54139.138137120004 2025-11-28,01:22:21.000,332,11093359,-795,0,1764292940,13283.094201079999,339.72781509000197,54139.138137120004 2025-11-28,01:22:22.000,332,11093319,-795,0,1764292941,13283.141355249994,339.76306073999876,54139.33377648 2025-11-28,01:22:23.000,332,11093328,-795,0,1764292942,13283.13461894,339.7348642200013,54139.07525304 2025-11-28,01:22:24.000,332,11093298,-795,0,1764292943,13283.1750368,339.79830639000284,54138.90756216 2025-11-28,01:22:25.000,332,11093342,-795,0,1764292944,13282.932529639998,339.7560116099994,54138.60012888001 2025-11-28,01:22:26.000,332,11093375,-795,0,1764292945,13283.053783219999,339.87584682000306,54139.06826592 2025-11-28,01:22:27.000,332,11093326,-795,0,1764292946,13283.08746476999,339.8899450800018,54139.07525304 2025-11-28,01:22:28.000,332,11093382,-795,0,1764292947,13283.15482787,339.9040433400005,54139.22896968001 2025-11-28,01:22:29.000,332,11093336,-795,0,1764292948,13283.18850941999,339.9181415999992,54139.14512424 2025-11-28,01:22:30.000,332,11093342,-795,0,1764292949,13283.1750368,339.9181415999992,54139.0962144 2025-11-28,01:22:31.000,332,11093367,-795,0,1764292950,13283.161564179994,339.89699421000114,54138.72589704001 2025-11-28,01:22:32.000,332,11093302,-795,0,1764292951,13283.23566359,339.8899450800018,54138.67698720001 2025-11-28,01:22:33.000,332,11093352,-795,0,1764292952,13283.30976299999,339.94633812000393,54139.11717576 2025-11-28,01:22:34.000,332,11093309,-795,0,1764292953,13283.24913620999,339.9251907299986,54138.86563944001 2025-11-28,01:22:35.000,332,11093354,-795,0,1764292954,13283.19524573,339.91109246999986,54139.01236896001 2025-11-28,01:22:36.000,332,11093326,-795,0,1764292955,13283.33670824,339.9251907299986,54139.18005984001 2025-11-28,01:22:37.000,332,11093325,-795,0,1764292956,13283.464698129996,339.9040433400005,54139.27787952001 2025-11-28,01:22:38.000,332,11093319,-795,0,1764292957,13283.464698129996,339.83355203999963,54138.970446240004 2025-11-28,01:22:39.000,332,11093315,-795,0,1764292958,13283.47817075,339.81240465000155,54138.91454928001 2025-11-28,01:22:40.000,332,11093296,-795,0,1764292959,13283.43775289,339.72781509000197,54138.90756216 2025-11-28,01:22:41.000,332,11093336,-795,0,1764292960,13283.49837968,339.6925694399979,54139.12416288 2025-11-28,01:22:42.000,332,11093327,-795,0,1764292961,13283.525324919996,339.68552030999854,54139.19403408 2025-11-28,01:22:43.000,332,11093366,-795,0,1764292962,13283.545533849996,339.636176400003,54139.22198256 2025-11-28,01:22:44.000,332,11093338,-795,0,1764292963,13283.464698129996,339.5586359700028,54139.24294392 2025-11-28,01:22:45.000,332,11093321,-795,0,1764292964,13283.39733503,339.46699728000385,54138.68397432 2025-11-28,01:22:46.000,332,11093357,-795,0,1764292965,13283.532061229991,339.45289901999786,54139.00538184 2025-11-28,01:22:47.000,332,11093326,-795,0,1764292966,13283.585951709996,339.45289901999786,54139.13115000001 2025-11-28,01:22:48.000,332,11093334,-795,0,1764292967,13283.49837968,339.4317516299998,54139.39666056001 2025-11-28,01:22:49.000,332,11093347,-795,0,1764292968,13283.47817075,339.3894568500036,54139.36871208001 2025-11-28,01:22:50.000,332,11093353,-795,0,1764292969,13283.43101657999,339.34011294000084,54139.22896968001 2025-11-28,01:22:51.000,332,11093314,-795,0,1764292970,13283.35018085999,339.29076902999805,54139.256918160005 2025-11-28,01:22:52.000,332,11093337,-795,0,1764292971,13283.343444549995,339.24142512000253,54139.15211136001 2025-11-28,01:22:53.000,332,11093266,-795,0,1764292972,13283.35691717,339.2273268600038,54139.12416288 2025-11-28,01:22:54.000,332,11093367,-795,0,1764292973,13283.242399899995,339.1850320800004,54139.138137120004 2025-11-28,01:22:55.000,332,11093293,-795,0,1764292974,13283.073992149999,339.15683556000295,54139.138137120004 2025-11-28,01:22:56.000,332,11093345,-795,0,1764292975,13282.999892739994,339.13568817000487,54139.305828000004 2025-11-28,01:22:57.000,332,11093338,-795,0,1764292976,13282.946002259989,339.1638846900023,54139.38268632 2025-11-28,01:22:58.000,332,11093323,-795,0,1764292977,13282.791067129998,339.1497864300036,54139.46653176001 2025-11-28,01:22:59.000,332,11093343,-795,0,1764292978,13282.723704030002,339.1497864300036,54139.18704696 2025-11-28,01:23:00.000,332,11093334,-795,0,1764292979,13282.602450450002,339.1215899099989,54139.33377648 2025-11-28,01:23:01.000,332,11093347,-795,0,1764292980,13282.508142109997,339.17093382000166,54139.28486664 2025-11-28,01:23:02.000,332,11093322,-795,0,1764292981,13282.407097459996,339.177982950001,54139.64819688 2025-11-28,01:23:03.000,332,11093304,-795,0,1764292982,13282.359943290001,339.1991303399991,54139.73902944 2025-11-28,01:23:04.000,332,11093334,-795,0,1764292983,13282.245426019996,339.177982950001,54139.68313248001 2025-11-28,01:23:05.000,332,11093393,-795,0,1764292984,13282.063545649995,339.2625725100006,54139.50146736 2025-11-28,01:23:06.000,332,11093308,-795,0,1764292985,13282.07028195999,339.2625725100006,54139.5503772 2025-11-28,01:23:07.000,332,11093338,-795,0,1764292986,13281.922083139994,339.1991303399991,54139.3407636 2025-11-28,01:23:08.000,332,11093319,-795,0,1764292987,13281.8951379,339.2625725100006,54139.55736432 2025-11-28,01:23:09.000,332,11093378,-795,0,1764292988,13281.8951379,339.2837198999987,54139.89274608 2025-11-28,01:23:10.000,332,11093316,-795,0,1764292989,13281.773884319999,339.2766707699993,54139.89973320001 2025-11-28,01:23:11.000,332,11093281,-795,0,1764292990,13281.659367049993,339.30486729000404,54139.78793928 2025-11-28,01:23:12.000,332,11093279,-795,0,1764292991,13281.666103359988,339.2978181600047,54139.927681680005 2025-11-28,01:23:13.000,332,11093331,-795,0,1764292992,13281.558322399993,339.3260146800021,54139.99056576001 2025-11-28,01:23:14.000,332,11093329,-795,0,1764292993,13281.517904539993,339.2343759900032,54139.65518400001 2025-11-28,01:23:15.000,332,11093336,-795,0,1764292994,13281.255188449992,339.19208120999974,54139.305828000004 2025-11-28,01:23:16.000,332,11093315,-795,0,1764292995,13281.342760480002,339.22027773000445,54139.6202484 2025-11-28,01:23:17.000,332,11093389,-795,0,1764292996,13281.342760480002,339.20617946999846,54140.03947560001 2025-11-28,01:23:18.000,332,11093333,-795,0,1764292997,13281.322551550002,339.1638846900023,54140.06742408001 2025-11-28,01:23:19.000,332,11093303,-795,0,1764292998,13281.288869999997,339.07224600000336,54140.15825664001 2025-11-28,01:23:20.000,332,11093321,-795,0,1764292999,13281.208034279996,338.99470557000313,54140.046462720005 2025-11-28,01:23:21.000,332,11093347,-795,0,1764293000,13281.066571769996,338.91011601000355,54139.57133856 2025-11-28,01:23:22.000,332,11093294,-795,0,1764293001,13281.066571769996,338.81142818999797,54139.66915824 2025-11-28,01:23:23.000,332,11093311,-795,0,1764293002,13280.99920867,338.79732992999925,54139.75300368001 2025-11-28,01:23:24.000,332,11093357,-795,0,1764293003,13280.91163663999,338.67749472000287,54140.10235968 2025-11-28,01:23:26.000,332,11093346,-795,0,1764293005,13280.81059198999,338.4942173399977,54140.095372560005 2025-11-28,01:23:27.000,332,11093336,-795,0,1764293006,13280.70954733999,338.4237260400041,54140.03248848 2025-11-28,01:23:28.000,332,11093300,-795,0,1764293007,13280.554612209999,338.2968417000011,54139.75300368001 2025-11-28,01:23:29.000,332,11093336,-795,0,1764293008,13280.500721729994,338.1840556200041,54139.641209760004 2025-11-28,01:23:30.000,332,11093336,-795,0,1764293009,13280.419886009993,338.02192563000426,54139.45255752 2025-11-28,01:23:31.000,332,11093322,-795,0,1764293010,13280.339050289993,337.90913954999996,54139.808900640004 2025-11-28,01:23:32.000,332,11093304,-795,0,1764293011,13280.325577670003,337.7540586899995,54139.81588776 2025-11-28,01:23:33.000,332,11093331,-795,0,1764293012,13280.271687189997,337.6201252200044,54139.80191352001 2025-11-28,01:23:34.000,332,11093389,-795,0,1764293013,13279.934871689991,337.4791426200027,54139.59928704 2025-11-28,01:23:35.000,332,11093245,-795,0,1764293014,13279.665419289995,337.52143739999883,54139.56435144001 2025-11-28,01:23:36.000,332,11093382,-795,0,1764293015,13279.51722047,337.3663565399984,54138.921536400005 2025-11-28,01:23:37.000,332,11093270,-795,0,1764293016,13279.665419289995,337.38750393000373,54139.27787952001 2025-11-28,01:23:38.000,332,11093375,-795,0,1764293017,13279.65868298,337.2958652400048,54139.61326128001 2025-11-28,01:23:39.000,332,11093394,-795,0,1764293018,13279.584583569995,337.17603003000113,54139.641209760004 2025-11-28,01:23:40.000,332,11093371,-795,0,1764293019,13279.42964843999,337.02799830000004,54139.473518880004 2025-11-28,01:23:41.000,332,11093335,-795,0,1764293020,13279.254504379998,336.8165244000047,54139.43159616 2025-11-28,01:23:42.000,332,11093386,-795,0,1764293021,13279.160196039993,336.66144354000426,54139.52941584 2025-11-28,01:23:43.000,332,11093299,-795,0,1764293022,13278.924425190002,336.49931355000444,54139.00538184 2025-11-28,01:23:44.000,332,11093318,-795,0,1764293023,13278.695390649991,336.41472399000486,54138.8516652 2025-11-28,01:23:45.000,332,11093267,-795,0,1764293024,13278.47309241999,336.28783965000184,54138.57916752001 2025-11-28,01:23:46.000,332,11093374,-795,0,1764293025,13278.385520389995,336.04112010000244,54138.802755360004 2025-11-28,01:23:47.000,332,11093331,-795,0,1764293026,13278.264266809994,335.84374445999856,54138.83070384 2025-11-28,01:23:48.000,332,11093348,-795,0,1764293027,13278.082386439994,335.5758775200011,54138.802755360004 2025-11-28,01:23:49.000,332,11093360,-795,0,1764293028,13277.961132859993,335.30096145000425,54138.98442048001 2025-11-28,01:23:50.000,332,11093354,-795,0,1764293029,13277.765779870002,334.9555540799993,54138.59314176 2025-11-28,01:23:51.000,332,11093330,-795,0,1764293030,13277.563690570001,334.7229327899986,54138.47436072 2025-11-28,01:23:52.000,332,11093308,-795,0,1764293031,13277.36160127,334.43391846000304,54138.18090168 2025-11-28,01:23:53.000,332,11093268,-795,0,1764293032,13277.186457209995,334.2153954300011,54138.5023092 2025-11-28,01:23:54.000,332,11093307,-795,0,1764293033,13277.05173100999,334.0180197900045,54138.43243800001 2025-11-28,01:23:55.000,332,11093325,-795,0,1764293034,13276.943950049994,333.7994967600025,54138.42545088 2025-11-28,01:23:56.000,332,11093341,-795,0,1764293035,13276.708179200003,333.43294199999946,54138.02019792 2025-11-28,01:23:57.000,332,11093357,-795,0,1764293036,13276.775542299998,333.3413033100005,54137.90141688 2025-11-28,01:23:58.000,332,11093353,-795,0,1764293037,13276.620607169993,333.07343637000304,54137.83154568 2025-11-28,01:23:59.000,332,11093307,-795,0,1764293038,13276.512826209997,332.8831098599985,54137.747700240005 2025-11-28,01:24:00.000,332,11093325,-795,0,1764293039,13276.431990489997,332.65048856999783,54137.915391120005 2025-11-28,01:24:01.000,332,11093320,-795,0,1764293040,13276.18274702,332.41786728000443,54137.67084192001 2025-11-28,01:24:02.000,332,11093300,-795,0,1764293041,13276.068229749995,332.19934425000247,54137.53808664 2025-11-28,01:24:03.000,332,11093336,-795,0,1764293042,13275.96044879,332.0160668700046,54137.55206088001 2025-11-28,01:24:04.000,332,11093330,-795,0,1764293043,13275.81224996999,331.804592970002,54137.30052456 2025-11-28,01:24:05.000,332,11093343,-795,0,1764293044,13275.549533879988,331.5931190699994,54136.8952716 2025-11-28,01:24:06.000,332,11093315,-795,0,1764293045,13275.333971959997,331.33230126000126,54136.46207016 2025-11-28,01:24:07.000,332,11093310,-795,0,1764293046,13275.300290409992,331.2477117000017,54137.00007840001 2025-11-28,01:24:08.000,332,11093280,-795,0,1764293047,13275.118410039991,331.0785325800025,54136.99309128 2025-11-28,01:24:09.000,332,11093287,-795,0,1764293048,13274.97694752999,330.93754998000077,54136.84636176 2025-11-28,01:24:10.000,332,11093326,-795,0,1764293049,13274.79506715999,330.8036165099984,54136.72758072 2025-11-28,01:24:11.000,332,11093354,-795,0,1764293050,13274.539087379999,330.64853564999794,54136.4411088 2025-11-28,01:24:12.000,332,11093301,-795,0,1764293051,13274.370679629988,330.5005039200041,54136.21053384001 2025-11-28,01:24:13.000,332,11093358,-795,0,1764293052,13274.390888559989,330.4582091400007,54136.15463688 2025-11-28,01:24:14.000,332,11093354,-795,0,1764293053,13274.209008190002,330.34542306000367,54136.30136640001 2025-11-28,01:24:15.000,332,11093364,-795,0,1764293054,13274.054073059997,330.34542306000367,54136.30136640001 2025-11-28,01:24:16.000,332,11093356,-795,0,1764293055,13273.771148039996,330.2890300200015,54135.74938392001 2025-11-28,01:24:17.000,332,11093380,-795,0,1764293056,13273.82503852,330.3313247999977,54135.96598464001 2025-11-28,01:24:18.000,332,11093393,-795,0,1764293057,13273.670103389995,330.34542306000367,54135.89611344001 2025-11-28,01:24:19.000,332,11093320,-795,0,1764293058,13273.67683969999,330.3947669699992,54135.59566728 2025-11-28,01:24:20.000,332,11093339,-795,0,1764293059,13273.65663076999,330.4370617500026,54135.567718800005 2025-11-28,01:24:21.000,332,11093323,-795,0,1764293060,13273.62294922,330.5991917400024,54135.56073168001 2025-11-28,01:24:22.000,332,11093351,-795,0,1764293061,13273.62294922,330.6414865199986,54135.65855136001 2025-11-28,01:24:23.000,332,11093271,-795,0,1764293062,13273.71725755999,330.71197781999945,54135.63060288001 2025-11-28,01:24:24.000,332,11093253,-795,0,1764293063,13273.71725755999,330.81066563999775,54135.44195064001 2025-11-28,01:24:25.000,332,11093319,-795,0,1764293064,13273.798093279991,330.9305008500014,54135.351118080005 2025-11-28,01:24:26.000,332,11093346,-795,0,1764293065,13273.66336708,330.9516482399995,54134.62445760001 2025-11-28,01:24:27.000,332,11093316,-795,0,1764293066,13273.80482959,331.10672909999994,54134.78516136 2025-11-28,01:24:28.000,332,11093316,-795,0,1764293067,13273.885665310001,331.18426953000017,54134.778174240004 2025-11-28,01:24:29.000,332,11093320,-795,0,1764293068,13274.047336750002,331.28295734999847,54135.14150448 2025-11-28,01:24:30.000,332,11093364,-795,0,1764293069,13274.121436159992,331.3393503900006,54135.07862040001 2025-11-28,01:24:31.000,332,11093377,-795,0,1764293070,13274.303316529993,331.4098416900015,54135.015736320005 2025-11-28,01:24:32.000,332,11093343,-795,0,1764293071,13274.310052839988,331.4239399500002,54134.80612272 2025-11-28,01:24:33.000,332,11093304,-795,0,1764293072,13274.458251659998,331.43098907999956,54134.42183112 2025-11-28,01:24:34.000,332,11093310,-795,0,1764293073,13274.55255999999,331.48033299000235,54134.393882640004 2025-11-28,01:24:35.000,332,11093331,-795,0,1764293074,13274.626659409994,331.48033299000235,54134.393882640004 2025-11-28,01:24:36.000,332,11093341,-795,0,1764293075,13274.606450479994,331.5085295099998,54134.21221752 2025-11-28,01:24:37.000,332,11093381,-795,0,1764293076,13274.707495129995,331.56492255000194,54134.49868944 2025-11-28,01:24:38.000,332,11093357,-795,0,1764293077,13274.85569394999,331.473283860003,54134.512663680005 2025-11-28,01:24:39.000,332,11093360,-795,0,1764293078,13274.97694752999,331.48033299000235,54134.5196508 2025-11-28,01:24:40.000,332,11093315,-795,0,1764293079,13275.010629079996,331.4380382099989,54134.21221752 2025-11-28,01:24:41.000,332,11093325,-795,0,1764293080,13275.010629079996,331.39574343000277,54134.03055240001 2025-11-28,01:24:42.000,332,11093345,-795,0,1764293081,13275.017365389991,331.34639952,54134.07247512001 2025-11-28,01:24:43.000,332,11093291,-795,0,1764293082,13275.118410039991,331.3604977799987,54134.4497796 2025-11-28,01:24:44.000,332,11093336,-795,0,1764293083,13275.091464799996,331.36754690999805,54134.35195992 2025-11-28,01:24:45.000,332,11093362,-795,0,1764293084,13274.96347491,331.35344864999934,54134.32401144 2025-11-28,01:24:46.000,332,11093333,-795,0,1764293085,13274.85569394999,331.3393503900006,54134.058500880004 2025-11-28,01:24:47.000,332,11093367,-795,0,1764293086,13274.85569394999,331.4098416900015,54134.04452664 2025-11-28,01:24:48.000,332,11093313,-795,0,1764293087,13274.74117668,331.4239399500002,54133.79997744 2025-11-28,01:24:49.000,332,11093331,-795,0,1764293088,13274.71423143999,331.4450873399983,54133.8209388 2025-11-28,01:24:50.000,332,11093352,-795,0,1764293089,13274.64013203,331.56492255000194,54134.226191760004 2025-11-28,01:24:51.000,332,11093333,-795,0,1764293090,13274.505405829994,331.6706594999996,54134.11439784 2025-11-28,01:24:52.000,332,11093336,-795,0,1764293091,13274.431306419989,331.7341016700011,54134.2052304 2025-11-28,01:24:53.000,332,11093355,-795,0,1764293092,13274.336998079998,331.7552490599992,54134.19125616 2025-11-28,01:24:54.000,332,11093347,-795,0,1764293093,13274.289843909988,331.8327894899994,54134.02356528 2025-11-28,01:24:55.000,332,11093362,-795,0,1764293094,13274.249426050003,331.92442817999836,54133.91875848 2025-11-28,01:24:56.000,332,11093286,-795,0,1764293095,13273.986709960001,331.91032991999964,54133.54844112001 2025-11-28,01:24:57.000,332,11093322,-795,0,1764293096,13274.040600439992,332.0654107800001,54133.9956168 2025-11-28,01:24:58.000,332,11093354,-795,0,1764293097,13273.959764719992,332.0936073000048,54133.98862968 2025-11-28,01:24:59.000,332,11093348,-795,0,1764293098,13273.959764719992,332.13590208000096,54134.15632056 2025-11-28,01:25:00.000,332,11093321,-795,0,1764293099,13273.899137929991,332.1781968600044,54134.14234632 2025-11-28,01:25:01.000,332,11093316,-795,0,1764293100,13273.7442028,332.1922951200031,54134.02356528 2025-11-28,01:25:02.000,332,11093350,-795,0,1764293101,13273.71725755999,332.15704946999904,54133.80696456 2025-11-28,01:25:03.000,332,11093306,-795,0,1764293102,13273.69704862999,332.13590208000096,54133.89779712 2025-11-28,01:25:04.000,332,11093346,-795,0,1764293103,13273.609476599995,332.1147546900029,54134.01657816 2025-11-28,01:25:05.000,332,11093337,-795,0,1764293104,13273.447805159994,332.1077055600035,54134.079462240006 2025-11-28,01:25:06.000,332,11093364,-795,0,1764293105,13273.144671209993,331.95967383000243,54133.80696456 2025-11-28,01:25:07.000,332,11093363,-795,0,1764293106,13273.090780729988,332.0160668700046,54134.04452664 2025-11-28,01:25:08.000,332,11093312,-795,0,1764293107,13273.057099179998,331.93852644000435,54134.03753952 2025-11-28,01:25:09.000,332,11093340,-795,0,1764293108,13272.942581909992,331.88918253000156,54133.84888728 2025-11-28,01:25:10.000,332,11093358,-795,0,1764293109,13272.821328329992,331.8186912300007,54133.7510676 2025-11-28,01:25:11.000,332,11093333,-795,0,1764293110,13272.720283679992,331.804592970002,54133.58337672 2025-11-28,01:25:12.000,332,11093223,-795,0,1764293111,13272.679865819991,331.7834455800039,54133.88382288001 2025-11-28,01:25:13.000,332,11093300,-795,0,1764293112,13272.62597534,331.804592970002,54133.792990320006 2025-11-28,01:25:14.000,332,11093330,-795,0,1764293113,13272.58555748,331.85393688000477,54133.744080480006 2025-11-28,01:25:15.000,332,11093341,-795,0,1764293114,13272.54513962,331.95262470000307,54133.69517064001 2025-11-28,01:25:16.000,332,11093330,-795,0,1764293115,13272.43735865999,331.98787034999987,54133.19209800001 2025-11-28,01:25:17.000,332,11093319,-795,0,1764293116,13272.38346818,332.12180382000224,54133.45062144001 2025-11-28,01:25:18.000,332,11093298,-795,0,1764293117,13272.29589614999,332.18524599000375,54133.220046480004 2025-11-28,01:25:19.000,332,11093343,-795,0,1764293118,13272.41714972999,332.3121303299995,54133.723119120004 2025-11-28,01:25:20.000,332,11093333,-795,0,1764293119,13272.369995559995,332.375572500001,54133.70914488 2025-11-28,01:25:21.000,332,11093343,-795,0,1764293120,13272.309368769995,332.4601620600006,54133.64626080001 2025-11-28,01:25:22.000,332,11093334,-795,0,1764293121,13272.27568721999,332.55180074999953,54133.45062144001 2025-11-28,01:25:23.000,332,11093334,-795,0,1764293122,13272.289159839995,332.6081937900017,54133.12921392 2025-11-28,01:25:24.000,332,11093345,-795,0,1764293123,13272.44409497,332.6998324800006,54133.122226800006 2025-11-28,01:25:25.000,332,11093354,-795,0,1764293124,13272.52493069,332.76327465000213,54132.89863896001 2025-11-28,01:25:26.000,332,11093350,-795,0,1764293125,13272.491249139995,332.70688161,54133.08030408 2025-11-28,01:25:27.000,332,11093355,-795,0,1764293126,13272.592293789996,332.7491763900034,54133.2969048 2025-11-28,01:25:28.000,332,11093334,-795,0,1764293127,13272.551875929996,332.7491763900034,54133.2270336 2025-11-28,01:25:29.000,332,11093347,-795,0,1764293128,13272.471040209995,332.86196247000044,54133.27594344 2025-11-28,01:25:30.000,332,11093390,-795,0,1764293129,13272.49798544999,332.8831098599985,54133.01043288 2025-11-28,01:25:31.000,332,11093346,-795,0,1764293130,13272.45756758999,332.9817976800041,54132.7029996 2025-11-28,01:25:32.000,332,11093353,-795,0,1764293131,13272.40367711,333.00294507000217,54132.737935200006 2025-11-28,01:25:33.000,332,11093358,-795,0,1764293132,13272.572084859996,333.13687854000455,54133.10825256 2025-11-28,01:25:34.000,332,11093376,-795,0,1764293133,13272.706811060001,333.1932715799994,54133.1571624 2025-11-28,01:25:35.000,332,11093345,-795,0,1764293134,13272.760701539992,333.2567137500009,54133.052355600004 2025-11-28,01:25:36.000,332,11093336,-795,0,1764293135,13272.679865819991,333.28491026999836,54132.75190944 2025-11-28,01:25:37.000,332,11093315,-795,0,1764293136,13272.807855710002,333.404745480002,54132.549282960004 2025-11-28,01:25:38.000,332,11093267,-795,0,1764293137,13272.753965229997,333.49638417000097,54132.35364360001 2025-11-28,01:25:39.000,332,11093394,-795,0,1764293138,13272.989736080002,333.54572808000376,54132.43748904 2025-11-28,01:25:40.000,332,11093333,-795,0,1764293139,13272.969527150002,333.6585141600008,54132.68902536001 2025-11-28,01:25:41.000,332,11093391,-795,0,1764293140,13272.962790839993,333.76425110999844,54132.57723144 2025-11-28,01:25:42.000,332,11093382,-795,0,1764293141,13273.009945010002,333.862938930004,54132.49338600001 2025-11-28,01:25:43.000,332,11093318,-795,0,1764293142,13273.158143829998,333.95457762000296,54132.68203824 2025-11-28,01:25:44.000,332,11093346,-795,0,1764293143,13273.178352759998,334.05326544000127,54132.52133448001 2025-11-28,01:25:45.000,332,11093380,-795,0,1764293144,13273.191825379989,334.15900238999893,54132.08813304001 2025-11-28,01:25:46.000,332,11093336,-795,0,1764293145,13273.158143829998,334.2153954300011,54131.80864824 2025-11-28,01:25:47.000,332,11093341,-795,0,1764293146,13273.313078959989,334.39867280999897,54132.03922320001 2025-11-28,01:25:48.000,332,11093407,-795,0,1764293147,13273.380442059999,334.49736063000455,54132.19293984 2025-11-28,01:25:49.000,332,11093370,-795,0,1764293148,13273.629685529995,334.5889993200035,54132.29075952 2025-11-28,01:25:50.000,332,11093310,-795,0,1764293149,13273.48148671,334.6735888800031,54131.66890584 2025-11-28,01:25:51.000,332,11093340,-795,0,1764293150,13273.72399387,334.77932583000074,54131.78768688 2025-11-28,01:25:52.000,332,11093337,-795,0,1764293151,13274.047336750002,334.8145714800048,54131.80864824 2025-11-28,01:25:53.000,332,11093348,-795,0,1764293152,13274.148381400002,334.9203084300025,54131.65493160001 2025-11-28,01:25:54.000,332,11093327,-795,0,1764293153,13274.316789149998,335.0471927699982,54131.87153232001 2025-11-28,01:25:55.000,332,11093324,-795,0,1764293154,13274.424570109994,335.1106349399997,54131.94140352001 2025-11-28,01:25:56.000,332,11093323,-795,0,1764293155,13274.579505239999,335.17407711000124,54131.8645452 2025-11-28,01:25:57.000,332,11093316,-795,0,1764293156,13274.79506715999,335.223421020004,54131.95537776 2025-11-28,01:25:58.000,332,11093344,-795,0,1764293157,13275.00389277,335.2586666700008,54132.05319744 2025-11-28,01:25:59.000,332,11093334,-795,0,1764293158,13275.205982070001,335.27276492999954,54131.70384144001 2025-11-28,01:26:00.000,332,11093324,-795,0,1764293159,13275.367653510002,335.3080105800036,54131.73877704 2025-11-28,01:26:01.000,332,11093380,-795,0,1764293160,13275.563006499993,335.31505971000297,54131.8645452 2025-11-28,01:26:02.000,332,11093355,-795,0,1764293161,13275.670787459989,335.35030535999977,54131.8645452 2025-11-28,01:26:03.000,332,11093312,-795,0,1764293162,13275.866140449994,335.3432562300004,54131.82262248001 2025-11-28,01:26:04.000,332,11093378,-795,0,1764293163,13275.99413033999,335.38555101000384,54131.997300480005 2025-11-28,01:26:05.000,332,11093325,-795,0,1764293164,13276.169274399996,335.3291579700017,54132.0042876 2025-11-28,01:26:06.000,332,11093319,-795,0,1764293165,13276.169274399996,335.2798140599989,54131.4802536 2025-11-28,01:26:07.000,332,11093377,-795,0,1764293166,13276.317473219991,335.28686318999826,54131.55711192001 2025-11-28,01:26:08.000,332,11093306,-795,0,1764293167,13276.398308939992,335.30096145000425,54131.68288008001 2025-11-28,01:26:09.000,332,11093342,-795,0,1764293168,13276.465672040002,335.31505971000297,54131.96236488 2025-11-28,01:26:10.000,332,11093328,-795,0,1764293169,13276.472408349997,335.32210884000233,54131.96236488 2025-11-28,01:26:11.000,332,11093310,-795,0,1764293170,13276.506089900002,335.32210884000233,54131.927429280004 2025-11-28,01:26:12.000,332,11093337,-795,0,1764293171,13276.533035139997,335.33620710000105,54131.997300480005 2025-11-28,01:26:13.000,332,11093296,-795,0,1764293172,13276.640816099993,335.3785018800045,54131.87153232001 2025-11-28,01:26:14.000,332,11093329,-795,0,1764293173,13276.687970270003,335.4137475300013,54131.90646792 2025-11-28,01:26:15.000,332,11093305,-795,0,1764293174,13276.775542299998,335.5053862200002,54132.22088832 2025-11-28,01:26:16.000,332,11093278,-795,0,1764293175,13276.667761340002,335.5758775200011,54132.06018456001 2025-11-28,01:26:17.000,332,11093314,-795,0,1764293176,13276.815960159998,335.68161446999875,54132.262811040004 2025-11-28,01:26:18.000,332,11093321,-795,0,1764293177,13276.883323259994,335.80849881000177,54132.30473376001 2025-11-28,01:26:19.000,332,11093328,-795,0,1764293178,13277.065203629994,335.9212848899988,54132.49338600001 2025-11-28,01:26:20.000,332,11093370,-795,0,1764293179,13277.13930304,335.9706288000016,54132.34665648 2025-11-28,01:26:21.000,332,11093324,-795,0,1764293180,13277.307710789995,336.07636574999924,54132.36761784 2025-11-28,01:26:22.000,332,11093342,-795,0,1764293181,13277.388546509996,336.20325009000226,54132.56325720001 2025-11-28,01:26:23.000,332,11093332,-795,0,1764293182,13277.563690570001,336.28783965000184,54132.884664720004 2025-11-28,01:26:24.000,332,11093327,-795,0,1764293183,13277.732098319997,336.3935765999995,54132.89165184 2025-11-28,01:26:25.000,332,11093382,-795,0,1764293184,13277.940923929993,336.48521528999845,54132.91960032 2025-11-28,01:26:26.000,332,11093367,-795,0,1764293185,13277.981341789993,336.49931355000444,54132.75190944 2025-11-28,01:26:27.000,332,11093348,-795,0,1764293186,13278.244057879994,336.59800137000275,54132.6331284 2025-11-28,01:26:28.000,332,11093336,-795,0,1764293187,13278.37878408,336.6261978900002,54132.65408976 2025-11-28,01:26:29.000,332,11093380,-795,0,1764293188,13278.729072199996,336.71078744999977,54132.933574560004 2025-11-28,01:26:30.000,332,11093382,-795,0,1764293189,13278.964843050002,336.7248857099985,54133.28293056001 2025-11-28,01:26:31.000,332,11093312,-795,0,1764293190,13279.166932349988,336.7530822300032,54133.268956320004 2025-11-28,01:26:32.000,332,11093316,-795,0,1764293191,13279.294922239998,336.73193483999785,54133.14318816001 2025-11-28,01:26:33.000,332,11093303,-795,0,1764293192,13279.544165709995,336.73193483999785,54133.23402072001 2025-11-28,01:26:34.000,332,11093375,-795,0,1764293193,13279.69236452999,336.71078744999977,54132.89863896001 2025-11-28,01:26:35.000,332,11093338,-795,0,1764293194,13279.907926449996,336.71783657999913,54132.9126132 2025-11-28,01:26:36.000,332,11093314,-795,0,1764293195,13279.88098121,336.6402961499989,54132.85671624001 2025-11-28,01:26:37.000,332,11093343,-795,0,1764293196,13280.150433609997,336.69668919000105,54133.34581464 2025-11-28,01:26:38.000,332,11093322,-795,0,1764293197,13280.305368740002,336.7037383200004,54133.56241536 2025-11-28,01:26:39.000,332,11093278,-795,0,1764293198,13280.312105049998,336.6684926700036,54133.18511088 2025-11-28,01:26:40.000,332,11093361,-795,0,1764293199,13280.514194349998,336.7037383200004,54133.58337672 2025-11-28,01:26:41.000,332,11093322,-795,0,1764293200,13280.500721729994,336.58390311000403,54133.16414952001 2025-11-28,01:26:42.000,332,11093408,-795,0,1764293201,13280.527666969989,336.675541800003,54133.33184040001 2025-11-28,01:26:43.000,332,11093340,-795,0,1764293202,13280.554612209999,336.6896400600017,54133.26196920001 2025-11-28,01:26:44.000,332,11093338,-795,0,1764293203,13280.662393169994,336.82357353000407,54133.98862968 2025-11-28,01:26:45.000,332,11093383,-795,0,1764293204,13280.68933840999,336.915212220003,54134.1353592 2025-11-28,01:26:46.000,332,11093347,-795,0,1764293205,13280.554612209999,336.915212220003,54133.95369408001 2025-11-28,01:26:47.000,332,11093317,-795,0,1764293206,13280.662393169994,337.0843913400022,54134.275101600004 2025-11-28,01:26:48.000,332,11093334,-795,0,1764293207,13280.588293759989,337.19012828999985,54134.247153120006 2025-11-28,01:26:49.000,332,11093333,-795,0,1764293208,13280.595030069999,337.2958652400048,54134.3100372 2025-11-28,01:26:50.000,332,11093321,-795,0,1764293209,13280.534403279999,337.4579952300046,54134.43580536001 2025-11-28,01:26:51.000,332,11093330,-795,0,1764293210,13280.493985419998,337.6130760899978,54134.80612272 2025-11-28,01:26:52.000,332,11093364,-795,0,1764293211,13280.372731839998,337.76815694999823,54134.82708408 2025-11-28,01:26:53.000,332,11093359,-795,0,1764293212,13280.467040179989,337.9161886799993,54135.232337040004 2025-11-28,01:26:54.000,332,11093349,-795,0,1764293213,13280.392940769998,338.04307302000234,54135.3581052 2025-11-28,01:26:55.000,332,11093337,-795,0,1764293214,13280.359259219993,338.1699573599981,54135.29522112001 2025-11-28,01:26:56.000,332,11093320,-795,0,1764293215,13280.197587779992,338.26864518000366,54134.86201968 2025-11-28,01:26:57.000,332,11093356,-795,0,1764293216,13280.285159810002,338.4237260400041,54135.16246584 2025-11-28,01:26:58.000,332,11093339,-795,0,1764293217,13280.291896119998,338.57880690000457,54135.65855136001 2025-11-28,01:26:59.000,332,11093315,-795,0,1764293218,13280.339050289993,338.69864211000095,54135.8821392 2025-11-28,01:27:00.000,332,11093307,-795,0,1764293219,13280.365995529988,338.7691334100018,54136.03585584 2025-11-28,01:27:01.000,332,11093347,-795,0,1764293220,13280.379468149993,338.8537229700014,54136.14764976 2025-11-28,01:27:02.000,332,11093329,-795,0,1764293221,13280.264950880002,338.86077210000076,54135.986946 2025-11-28,01:27:03.000,332,11093382,-795,0,1764293222,13280.467040179989,338.94536166000034,54136.11271416001 2025-11-28,01:27:04.000,332,11093326,-795,0,1764293223,13280.406413389988,338.92421427000227,54136.20354672 2025-11-28,01:27:05.000,332,11093337,-795,0,1764293224,13280.460303869993,338.95945991999906,54136.51098 2025-11-28,01:27:06.000,332,11093353,-795,0,1764293225,13280.345786600003,338.89601775000483,54136.42014744001 2025-11-28,01:27:07.000,332,11093321,-795,0,1764293226,13280.467040179989,338.9735581799978,54136.78347768001 2025-11-28,01:27:08.000,332,11093376,-795,0,1764293227,13280.453567559998,338.9171651400029,54136.91623296 2025-11-28,01:27:09.000,332,11093325,-795,0,1764293228,13280.601766379994,338.91011601000355,54137.16776928001 2025-11-28,01:27:10.000,332,11093333,-795,0,1764293229,13280.662393169994,338.8678212300001,54137.028026880005 2025-11-28,01:27:11.000,332,11093352,-795,0,1764293230,13280.723019959994,338.8396247100027,54137.04200112 2025-11-28,01:27:12.000,332,11093303,-795,0,1764293231,13280.723019959994,338.78323167000053,54137.08392384 2025-11-28,01:27:13.000,332,11093289,-795,0,1764293232,13280.824064609995,338.79732992999925,54137.482189680006 2025-11-28,01:27:14.000,332,11093310,-795,0,1764293233,13280.93184556999,338.79732992999925,54137.628919200004 2025-11-28,01:27:15.000,332,11093355,-795,0,1764293234,13281.05309914999,338.9030668800042,54137.69180328001 2025-11-28,01:27:16.000,332,11093313,-795,0,1764293235,13280.87795509,338.938312530001,54137.363408640005 2025-11-28,01:27:17.000,332,11093322,-795,0,1764293236,13280.89142770999,339.1215899099989,54137.59398360001 2025-11-28,01:27:18.000,332,11093328,-795,0,1764293237,13280.85100984999,339.1215899099989,54137.866481280005 2025-11-28,01:27:19.000,332,11093313,-795,0,1764293238,13280.803855679995,339.10749165000016,54138.12500472001 2025-11-28,01:27:20.000,332,11093270,-795,0,1764293239,13280.74996519999,339.10749165000016,54138.53025768001 2025-11-28,01:27:21.000,332,11093337,-795,0,1764293240,13280.803855679995,339.0792951300027,54138.69096144 2025-11-28,01:27:22.000,332,11093382,-795,0,1764293241,13280.74996519999,339.04404947999865,54138.72589704001 2025-11-28,01:27:23.000,332,11093330,-795,0,1764293242,13280.73649258,339.09339339000144,54138.872626560005 2025-11-28,01:27:24.000,332,11093343,-795,0,1764293243,13280.81059198999,339.07224600000336,54138.87961368 2025-11-28,01:27:25.000,332,11093361,-795,0,1764293244,13280.85774616,339.07224600000336,54139.0263432 2025-11-28,01:27:26.000,332,11093333,-795,0,1764293245,13280.60850268999,338.9524107899997,54138.656025840006 2025-11-28,01:27:27.000,332,11093348,-795,0,1764293246,13280.68933840999,339.00880383000185,54139.424609040005 2025-11-28,01:27:28.000,332,11093258,-795,0,1764293247,13280.642184239994,338.99470557000313,54139.592299920005 2025-11-28,01:27:29.000,332,11093309,-795,0,1764293248,13280.621975309994,339.0158529600012,54139.7250552 2025-11-28,01:27:30.000,332,11093296,-795,0,1764293249,13280.541139589994,338.9524107899997,54139.87178472001 2025-11-28,01:27:31.000,332,11093338,-795,0,1764293250,13280.426622319988,338.89601775000483,54139.62723552 2025-11-28,01:27:32.000,332,11093346,-795,0,1764293251,13280.379468149993,338.8043790599986,54139.711080960005 2025-11-28,01:27:33.000,332,11093327,-795,0,1764293252,13280.413149699998,338.78323167000053,54139.94864304001 2025-11-28,01:27:34.000,332,11093324,-795,0,1764293253,13280.332313979998,338.69864211000095,54140.32594752001 2025-11-28,01:27:35.000,332,11093346,-795,0,1764293254,13280.352522909998,338.66339646000415,54140.444728559996 2025-11-28,01:27:36.000,332,11093287,-795,0,1764293255,13280.190851469997,338.50126647000434,54139.96960440001 2025-11-28,01:27:37.000,332,11093344,-795,0,1764293256,13280.244741950002,338.5083156000037,54140.42376720001 2025-11-28,01:27:38.000,332,11093342,-795,0,1764293257,13280.258214569993,338.3602838700026,54140.332934640006 2025-11-28,01:27:39.000,332,11093286,-795,0,1764293258,13280.352522909998,338.28979257000174,54140.39581872 2025-11-28,01:27:40.000,332,11093343,-795,0,1764293259,13280.285159810002,338.20520301000215,54140.2490892 2025-11-28,01:27:41.000,332,11093355,-795,0,1764293260,13280.379468149993,338.12061345000257,54140.57049672001 2025-11-28,01:27:42.000,332,11093337,-795,0,1764293261,13280.588293759989,338.0501221500017,54140.947801199996 2025-11-28,01:27:43.000,332,11093320,-795,0,1764293262,13280.68933840999,337.9725817200015,54140.87094288 2025-11-28,01:27:44.000,332,11093342,-795,0,1764293263,13280.79711937,337.89504129000125,54140.96876256 2025-11-28,01:27:45.000,332,11093337,-795,0,1764293264,13280.87121877999,337.81045173000166,54140.96177544 2025-11-28,01:27:46.000,332,11093286,-795,0,1764293265,13280.85100984999,337.6553708700012,54140.51459976 2025-11-28,01:27:47.000,332,11093336,-795,0,1764293266,13280.99920867,337.62717435000377,54140.528574 2025-11-28,01:27:48.000,332,11093325,-795,0,1764293267,13281.08004439,337.5425847900042,54140.82902016001 2025-11-28,01:27:49.000,332,11093361,-795,0,1764293268,13281.275397379992,337.4579952300046,54141.0875436 2025-11-28,01:27:50.000,332,11093341,-795,0,1764293269,13281.315815239992,337.27471784999943,54141.01068528 2025-11-28,01:27:51.000,332,11093353,-795,0,1764293270,13281.437068819992,337.20422654999857,54141.03164664 2025-11-28,01:27:52.000,332,11093338,-795,0,1764293271,13281.389914649997,337.0139000400013,54140.89190424 2025-11-28,01:27:53.000,332,11093336,-795,0,1764293272,13281.410123579997,336.915212220003,54140.74517472 2025-11-28,01:27:54.000,332,11093316,-795,0,1764293273,13281.362969410002,336.8729174399996,54140.79408456 2025-11-28,01:27:55.000,332,11093390,-795,0,1764293274,13281.322551550002,336.8165244000047,54140.75914896001 2025-11-28,01:27:56.000,332,11093353,-795,0,1764293275,13281.309078929997,336.7530822300032,54140.89889136 2025-11-28,01:27:57.000,332,11093385,-795,0,1764293276,13281.376442029992,336.8094752699981,54141.227286 2025-11-28,01:27:58.000,332,11093334,-795,0,1764293277,13281.443805130002,336.74603310000384,54141.339079920006 2025-11-28,01:27:59.000,332,11093347,-795,0,1764293278,13281.416859889992,336.6896400600017,54141.34606704 2025-11-28,01:28:00.000,332,11093340,-795,0,1764293279,13281.457277749992,336.6191487600008,54141.04562088001 2025-11-28,01:28:01.000,332,11093353,-795,0,1764293280,13281.356233099992,336.54865745999996,54140.89889136 2025-11-28,01:28:02.000,332,11093277,-795,0,1764293281,13281.410123579997,336.457018770001,54140.92683984001 2025-11-28,01:28:03.000,332,11093359,-795,0,1764293282,13281.437068819992,336.457018770001,54141.26222160001 2025-11-28,01:28:04.000,332,11093360,-795,0,1764293283,13281.410123579997,336.35128182000335,54141.339079920006 2025-11-28,01:28:05.000,332,11093356,-795,0,1764293284,13281.369705719997,336.2455448699984,54141.30414432 2025-11-28,01:28:06.000,332,11093356,-795,0,1764293285,13281.221506900001,336.1468570500001,54141.12247920001 2025-11-28,01:28:07.000,332,11093349,-795,0,1764293286,13281.275397379992,336.0975131400046,54141.03164664 2025-11-28,01:28:08.000,332,11093328,-795,0,1764293287,13281.208034279996,335.94243228000414,54140.78709744001 2025-11-28,01:28:09.000,332,11093378,-795,0,1764293288,13281.187825349996,335.9142357599994,54141.04562088001 2025-11-28,01:28:10.000,332,11093318,-795,0,1764293289,13281.167616419996,335.886039240002,54141.450873839996 2025-11-28,01:28:11.000,332,11093356,-795,0,1764293290,13281.03289021999,335.80849881000177,54141.269208720005 2025-11-28,01:28:12.000,332,11093333,-795,0,1764293291,13280.945318189995,335.66751621000003,54141.27619584 2025-11-28,01:28:13.000,332,11093366,-795,0,1764293292,13280.99920867,335.554730130003,54141.3670284 2025-11-28,01:28:14.000,332,11093364,-795,0,1764293293,13280.925109259995,335.46309144000406,54141.32510568 2025-11-28,01:28:15.000,332,11093352,-795,0,1764293294,13280.864482469995,335.37145274999784,54141.12946632 2025-11-28,01:28:16.000,332,11093335,-795,0,1764293295,13280.635447929999,335.28686318999826,54140.7731232 2025-11-28,01:28:17.000,332,11093355,-795,0,1764293296,13280.601766379994,335.27276492999954,54141.101517840005 2025-11-28,01:28:18.000,332,11093317,-795,0,1764293297,13280.514194349998,335.2445684100021,54141.19933752 2025-11-28,01:28:19.000,332,11093373,-795,0,1764293298,13280.487249109989,335.15292972000316,54141.24126024001 2025-11-28,01:28:20.000,332,11093379,-795,0,1764293299,13280.440094939993,335.12473319999845,54141.25523448 2025-11-28,01:28:21.000,332,11093391,-795,0,1764293300,13280.264950880002,335.02604538000014,54141.17837616 2025-11-28,01:28:22.000,332,11093372,-795,0,1764293301,13280.177378849992,334.9344066900012,54140.8429944 2025-11-28,01:28:23.000,332,11093368,-795,0,1764293302,13280.130224679997,334.92735756000184,54141.01068528 2025-11-28,01:28:24.000,332,11093348,-795,0,1764293303,13280.042652650001,334.86391539000033,54141.06658224 2025-11-28,01:28:25.000,332,11093338,-795,0,1764293304,13279.894453829991,334.84276800000225,54141.171389040006 2025-11-28,01:28:26.000,332,11093349,-795,0,1764293305,13279.69910084,334.71588365999924,54140.96876256 2025-11-28,01:28:27.000,332,11093318,-795,0,1764293306,13279.61152880999,334.71588365999924,54141.052608000005 2025-11-28,01:28:28.000,332,11093325,-795,0,1764293307,13279.47680261,334.65949062000436,54141.052608000005 2025-11-28,01:28:29.000,332,11093348,-795,0,1764293308,13279.422912129994,334.64539235999837,54140.836007280006 2025-11-28,01:28:30.000,332,11093316,-795,0,1764293309,13279.315131169998,334.5608027999988,54140.97574968001 2025-11-28,01:28:31.000,332,11093287,-795,0,1764293310,13279.207350209988,334.54670454000006,54140.97574968001 2025-11-28,01:28:32.000,332,11093330,-795,0,1764293311,13278.958106739992,334.53260628000135,54141.03164664 2025-11-28,01:28:33.000,332,11093305,-795,0,1764293312,13278.917688879992,334.525557150002,54141.115492079996 2025-11-28,01:28:34.000,332,11093319,-795,0,1764293313,13278.809907919996,334.56785192999814,54141.171389040006 2025-11-28,01:28:35.000,332,11093364,-795,0,1764293314,13278.668445409996,334.51145889000327,54141.09453072001 2025-11-28,01:28:36.000,332,11093361,-795,0,1764293315,13278.53371920999,334.4198202000043,54140.6333808 2025-11-28,01:28:37.000,332,11093349,-795,0,1764293316,13278.506773969995,334.4621149800005,54140.815045920004 2025-11-28,01:28:38.000,332,11093347,-795,0,1764293317,13278.43267455999,334.4550658500011,54140.84998152 2025-11-28,01:28:39.000,332,11093331,-795,0,1764293318,13278.29794836,334.4409675900024,54141.171389040006 2025-11-28,01:28:40.000,332,11093313,-795,0,1764293319,13278.183431089994,334.3634271600022,54141.07356936001 2025-11-28,01:28:41.000,332,11093287,-795,0,1764293320,13278.001550719993,334.3775254200009,54140.87793000001 2025-11-28,01:28:42.000,332,11093299,-795,0,1764293321,13277.873560829998,334.27178847000323,54140.884917120005 2025-11-28,01:28:43.000,332,11093348,-795,0,1764293322,13277.772516179997,334.1660515199983,54140.80107168 2025-11-28,01:28:44.000,332,11093337,-795,0,1764293323,13277.590635809996,334.08851108999806,54140.60543232 2025-11-28,01:28:45.000,332,11093362,-795,0,1764293324,13277.449173299996,334.0180197900045,54140.61940656001 2025-11-28,01:28:46.000,332,11093336,-795,0,1764293325,13277.166248279995,333.91228283999953,54140.80107168 2025-11-28,01:28:47.000,332,11093307,-795,0,1764293326,13277.09214886999,333.848840669998,54140.89190424 2025-11-28,01:28:48.000,332,11093325,-795,0,1764293327,13276.957422669999,333.79244763000315,54140.84998152 2025-11-28,01:28:49.000,332,11093337,-795,0,1764293328,13276.741860749993,333.74310372000036,54140.85696864001 2025-11-28,01:28:50.000,332,11093334,-795,0,1764293329,13276.559980379992,333.6585141600008,54140.84998152 2025-11-28,01:28:51.000,332,11093320,-795,0,1764293330,13276.337682149991,333.53162981999776,54140.39581872 2025-11-28,01:28:52.000,332,11093397,-795,0,1764293331,13276.15580177999,333.4893350400016,54140.3888316 2025-11-28,01:28:53.000,332,11093320,-795,0,1764293332,13276.169274399996,333.4540893900048,54140.69626488 2025-11-28,01:28:54.000,332,11093365,-795,0,1764293333,13275.98065772,333.39769635000266,54140.94081408 2025-11-28,01:28:55.000,332,11093353,-795,0,1764293334,13275.886349379994,333.3765489600046,54140.90587848001 2025-11-28,01:28:56.000,332,11093388,-795,0,1764293335,13275.515852329998,333.3272050500018,54140.60543232 2025-11-28,01:28:57.000,332,11093370,-795,0,1764293336,13275.455225539998,333.24966462000157,54140.61940656001 2025-11-28,01:28:58.000,332,11093345,-795,0,1764293337,13275.320499339992,333.20736983999814,54140.39581872 2025-11-28,01:28:59.000,332,11093353,-795,0,1764293338,13275.185773140001,333.18622245000006,54140.528574 2025-11-28,01:29:00.000,332,11093335,-795,0,1764293339,13275.037574319991,333.1932715799994,54140.49363840001 2025-11-28,01:29:01.000,332,11093368,-795,0,1764293340,13274.86243026,333.2003207099988,54140.78709744001 2025-11-28,01:29:02.000,332,11093319,-795,0,1764293341,13274.72096775,333.1580259300026,54140.73120048 2025-11-28,01:29:03.000,332,11093366,-795,0,1764293342,13274.6199231,333.1157311499992,54140.9128656 2025-11-28,01:29:04.000,332,11093268,-795,0,1764293343,13274.404361179993,333.12278027999855,54140.89889136 2025-11-28,01:29:05.000,332,11093338,-795,0,1764293344,13274.256162359998,333.10868201999983,54140.65434216 2025-11-28,01:29:06.000,332,11093390,-795,0,1764293345,13274.020391509992,333.0311415899996,54140.430754320005 2025-11-28,01:29:07.000,332,11093357,-795,0,1764293346,13273.831774829996,333.10868201999983,54140.37485736001 2025-11-28,01:29:08.000,332,11093367,-795,0,1764293347,13273.750939109996,333.13687854000455,54140.78709744001 2025-11-28,01:29:09.000,332,11093329,-795,0,1764293348,13273.670103389995,333.17212419000134,54140.982736800004 2025-11-28,01:29:10.000,332,11093329,-795,0,1764293349,13273.51516825999,333.1791733200007,54140.982736800004 2025-11-28,01:29:11.000,332,11093331,-795,0,1764293350,13273.380442059999,333.1791733200007,54141.0875436 2025-11-28,01:29:12.000,332,11093344,-795,0,1764293351,13273.131198589988,333.1791733200007,54140.87094288 2025-11-28,01:29:13.000,332,11093286,-795,0,1764293352,13273.009945010002,333.13687854000455,54140.72421336 2025-11-28,01:29:14.000,332,11093326,-795,0,1764293353,13272.855009879997,333.1932715799994,54140.717226240005 2025-11-28,01:29:15.000,332,11093352,-795,0,1764293354,13272.753965229997,333.1791733200007,54140.86395576 2025-11-28,01:29:16.000,332,11093316,-795,0,1764293355,13272.430622349995,333.165075060002,54140.99671104001 2025-11-28,01:29:17.000,332,11093298,-795,0,1764293356,13272.48451283,333.15097680000326,54141.19235040001 2025-11-28,01:29:18.000,332,11093341,-795,0,1764293357,13272.2622146,333.12278027999855,54141.31113144001 2025-11-28,01:29:19.000,332,11093366,-795,0,1764293358,13272.13422470999,333.07343637000304,54141.32510568 2025-11-28,01:29:20.000,332,11093350,-795,0,1764293359,13271.884981239993,333.00999420000153,54140.97574968001 2025-11-28,01:29:21.000,332,11093350,-795,0,1764293360,13271.649210390002,332.9183555100026,54140.80107168 2025-11-28,01:29:22.000,332,11093306,-795,0,1764293361,13271.453857399996,332.84081508000236,54140.9128656 2025-11-28,01:29:23.000,332,11093364,-795,0,1764293362,13271.352812749996,332.8478642100017,54141.30414432 2025-11-28,01:29:24.000,332,11093288,-795,0,1764293363,13271.16419607,332.8055694299983,54141.34606704 2025-11-28,01:29:25.000,332,11093330,-795,0,1764293364,13270.99578831999,332.7703237800015,54141.269208720005 2025-11-28,01:29:26.000,332,11093340,-795,0,1764293365,13270.746544849993,332.6645868300038,54141.150427680004 2025-11-28,01:29:27.000,332,11093301,-795,0,1764293366,13270.685918059993,332.6645868300038,54141.07356936001 2025-11-28,01:29:28.000,332,11093310,-795,0,1764293367,13270.618554959998,332.59409553000296,54140.99671104001 2025-11-28,01:29:29.000,332,11093339,-795,0,1764293368,13270.490565070002,332.5870464000036,54140.97574968001 2025-11-28,01:29:30.000,332,11093343,-795,0,1764293369,13270.349102560001,332.54475162000017,54141.20632464 2025-11-28,01:29:31.000,332,11093292,-795,0,1764293370,13270.16722219,332.53065336000145,54141.12247920001 2025-11-28,01:29:32.000,332,11093366,-795,0,1764293371,13270.012287059995,332.49540771000466,54141.06658224 2025-11-28,01:29:33.000,332,11093292,-795,0,1764293372,13269.992078129995,332.46721118999994,54141.283182959996 2025-11-28,01:29:34.000,332,11093361,-795,0,1764293373,13269.85735192999,332.34737598000356,54141.220298880005 2025-11-28,01:29:35.000,332,11093336,-795,0,1764293374,13269.73609834999,332.33327772000484,54140.89190424 2025-11-28,01:29:36.000,332,11093287,-795,0,1764293375,13269.419491779998,332.22049164000055,54140.47267704001 2025-11-28,01:29:37.000,332,11093314,-795,0,1764293376,13269.412755470003,332.17114772999776,54140.50761264 2025-11-28,01:29:38.000,332,11093310,-795,0,1764293377,13269.291501890002,332.18524599000375,54140.815045920004 2025-11-28,01:29:39.000,332,11093346,-795,0,1764293378,13269.203929859992,332.2063933800018,54140.90587848001 2025-11-28,01:29:40.000,332,11093380,-795,0,1764293379,13269.062467349991,332.13590208000096,54140.87094288 2025-11-28,01:29:41.000,332,11093345,-795,0,1764293380,13268.94795008,332.0936073000048,54140.766136080005 2025-11-28,01:29:42.000,332,11093315,-795,0,1764293381,13268.70544292,332.1077055600035,54140.52158688001 2025-11-28,01:29:43.000,332,11093336,-795,0,1764293382,13268.772806019995,332.03721426000266,54140.47267704001 2025-11-28,01:29:44.000,332,11093337,-795,0,1764293383,13268.671761369995,332.00901773999794,54140.40280584001 2025-11-28,01:29:45.000,332,11093361,-795,0,1764293384,13268.54377148,332.07245990999945,54140.64036792001 2025-11-28,01:29:46.000,332,11093363,-795,0,1764293385,13268.328209559993,332.0513125200014,54140.39581872 2025-11-28,01:29:47.000,332,11093317,-795,0,1764293386,13268.334945869989,332.0936073000048,54140.40979296 2025-11-28,01:29:48.000,332,11093350,-795,0,1764293387,13268.173274430002,332.10065643000416,54140.25607632001 2025-11-28,01:29:49.000,332,11093313,-795,0,1764293388,13268.132856570002,332.1429512100003,54140.332934640006 2025-11-28,01:29:50.000,332,11093341,-795,0,1764293389,13268.173274430002,332.2063933800018,54140.144282400004 2025-11-28,01:29:51.000,332,11093361,-795,0,1764293390,13268.085702399992,332.28393381000205,54140.165243760006 2025-11-28,01:29:52.000,332,11093310,-795,0,1764293391,13268.025075609992,332.31917945999885,54140.109346799996 2025-11-28,01:29:53.000,332,11093350,-795,0,1764293392,13267.843195239991,332.3896707599997,54140.179218 2025-11-28,01:29:54.000,332,11093308,-795,0,1764293393,13267.762359519991,332.53065336000145,54140.15126952 2025-11-28,01:29:55.000,332,11093350,-795,0,1764293394,13267.789304760001,332.6363903099991,54140.214153600005 2025-11-28,01:29:56.000,332,11093308,-795,0,1764293395,13267.51985235999,332.70688161,54139.89973320001 2025-11-28,01:29:57.000,332,11093338,-795,0,1764293396,13267.533324979995,332.87606072999915,54139.83684912 2025-11-28,01:29:58.000,332,11093343,-795,0,1764293397,13267.56027021999,332.9817976800041,54139.8647976 2025-11-28,01:29:59.000,332,11093360,-795,0,1764293398,13267.492907119995,333.17212419000134,54139.88575896 2025-11-28,01:30:00.000,332,11093260,-795,0,1764293399,13267.43901663999,333.3131067900031,54139.95563016 2025-11-28,01:30:01.000,332,11093363,-795,0,1764293400,13267.311026749994,333.4399911299988,54139.69710672 2025-11-28,01:30:02.000,332,11093262,-795,0,1764293401,13267.31776305999,333.63031764000334,54139.61326128001 2025-11-28,01:30:03.000,332,11093356,-795,0,1764293402,13267.263872579999,333.7853985000038,54139.73902944 2025-11-28,01:30:04.000,332,11093360,-795,0,1764293403,13267.196509479989,334.01097065999784,54139.31980224001 2025-11-28,01:30:05.000,332,11093386,-795,0,1764293404,13267.156091619989,334.1660515199983,54139.1660856 2025-11-28,01:30:07.000,332,11093366,-795,0,1764293406,13267.189773169994,334.525557150002,54139.52242872 2025-11-28,01:30:08.000,332,11093279,-795,0,1764293407,13267.203245789999,334.6876871400018,54139.3407636 2025-11-28,01:30:09.000,332,11093323,-795,0,1764293408,13267.216718409989,334.8004732199988,54139.24294392 2025-11-28,01:30:10.000,332,11093326,-795,0,1764293409,13267.27734519999,334.9344066900012,54138.97743336 2025-11-28,01:30:11.000,332,11093315,-795,0,1764293410,13267.31776305999,335.00489799000206,54138.62807736001 2025-11-28,01:30:12.000,332,11093292,-795,0,1764293411,13267.432280329995,335.1670279800019,54138.62807736001 2025-11-28,01:30:13.000,332,11093355,-795,0,1764293412,13267.58047914999,335.28686318999826,54138.635064480004 2025-11-28,01:30:14.000,332,11093370,-795,0,1764293413,13267.64784225,335.4066984000019,54138.781794 2025-11-28,01:30:15.000,332,11093367,-795,0,1764293414,13267.70846904,335.48423883000214,54138.61410312 2025-11-28,01:30:16.000,332,11093252,-795,0,1764293415,13267.809513690001,335.5406318700043,54138.59314176 2025-11-28,01:30:17.000,332,11093367,-795,0,1764293416,13267.762359519991,335.56177926000237,54138.34160544001 2025-11-28,01:30:18.000,332,11093403,-795,0,1764293417,13267.930767270002,335.66751621000003,54137.97128808 2025-11-28,01:30:19.000,332,11093322,-795,0,1764293418,13267.998130369997,335.6252214300039,54137.85250704 2025-11-28,01:30:20.000,332,11093303,-795,0,1764293419,13268.099175019997,335.68161446999875,54137.95032672 2025-11-28,01:30:21.000,332,11093358,-795,0,1764293420,13268.139592879998,335.69571273000474,54137.99923656 2025-11-28,01:30:22.000,332,11093352,-795,0,1764293421,13268.227164909993,335.759154899999,54138.09705624001 2025-11-28,01:30:23.000,332,11093402,-795,0,1764293422,13268.294528009988,335.7380075100009,54137.97128808 2025-11-28,01:30:24.000,332,11093288,-795,0,1764293423,13268.375363729989,335.7732531599977,54137.747700240005 2025-11-28,01:30:25.000,332,11093339,-795,0,1764293424,13268.355154799989,335.7027618600041,54137.23764048001 2025-11-28,01:30:26.000,332,11093304,-795,0,1764293425,13268.409045279994,335.74505664000026,54137.04200112 2025-11-28,01:30:27.000,332,11093364,-795,0,1764293426,13268.348418489993,335.7521057699996,54136.91623296 2025-11-28,01:30:28.000,332,11093377,-795,0,1764293427,13268.53703516999,335.82964619999984,54137.08392384 2025-11-28,01:30:29.000,332,11093335,-795,0,1764293428,13268.67849767999,335.8507935899979,54137.15379504 2025-11-28,01:30:30.000,332,11093338,-795,0,1764293429,13268.74586078,335.8719409800033,54137.00706552 2025-11-28,01:30:31.000,332,11093371,-795,0,1764293430,13268.78627864,335.8648918500039,54136.88129736001 2025-11-28,01:30:32.000,332,11093306,-795,0,1764293431,13268.77954232999,335.80849881000177,54136.22450808 2025-11-28,01:30:33.000,332,11093281,-795,0,1764293432,13268.853641739996,335.79440055000305,54136.22450808 2025-11-28,01:30:34.000,332,11093289,-795,0,1764293433,13268.88732329,335.8366953299992,54136.091752800006 2025-11-28,01:30:35.000,332,11093324,-795,0,1764293434,13269.008576870001,335.84374445999856,54136.357263360005 2025-11-28,01:30:36.000,332,11093359,-795,0,1764293435,13269.022049489991,335.8366953299992,54136.14764976 2025-11-28,01:30:37.000,332,11093344,-795,0,1764293436,13269.015313179996,335.74505664000026,54135.84021648 2025-11-28,01:30:38.000,332,11093345,-795,0,1764293437,13269.170248310002,335.87899011000263,54135.97995888 2025-11-28,01:30:39.000,332,11093335,-795,0,1764293438,13269.251084030002,335.82964619999984,54135.686499840005 2025-11-28,01:30:40.000,332,11093310,-795,0,1764293439,13269.224138789992,335.80849881000177,54135.3581052 2025-11-28,01:30:41.000,332,11093324,-795,0,1764293440,13269.318447129997,335.85784272000456,54135.32316960001 2025-11-28,01:30:42.000,332,11093336,-795,0,1764293441,13269.257820339997,335.9142357599994,54135.43496352 2025-11-28,01:30:43.000,332,11093370,-795,0,1764293442,13269.136566759997,335.998825319999,54135.281246880004 2025-11-28,01:30:44.000,332,11093355,-795,0,1764293443,13269.237611409997,336.01997271000437,54135.30919536 2025-11-28,01:30:45.000,332,11093287,-795,0,1764293444,13269.325183439993,336.01292357999773,54135.351118080005 2025-11-28,01:30:46.000,332,11093359,-795,0,1764293445,13269.311710820002,336.0270218400037,54135.02971056 2025-11-28,01:30:57.000,332,11093339,-795,0,1764293456,13269.251084030002,336.4076748599982,54134.610483360004 2025-11-28,01:30:58.000,332,11093324,-795,0,1764293457,13269.251084030002,336.48521528999845,54134.414844000006 2025-11-28,01:30:59.000,332,11093381,-795,0,1764293458,13269.230875100002,336.48521528999845,54134.344972800005 2025-11-28,01:31:00.000,332,11093347,-795,0,1764293459,13269.304974509992,336.57685398000467,54134.02356528 2025-11-28,01:31:01.000,332,11093325,-795,0,1764293460,13269.432964399988,336.59800137000275,54134.177281920005 2025-11-28,01:31:02.000,332,11093375,-795,0,1764293461,13269.493591189988,336.64734527999826,54134.18426904 2025-11-28,01:31:03.000,332,11093340,-795,0,1764293462,13269.493591189988,336.6684926700036,54134.30305008 2025-11-28,01:31:04.000,332,11093293,-795,0,1764293463,13269.459909639998,336.73193483999785,54134.107410720004 2025-11-28,01:31:05.000,332,11093294,-795,0,1764293464,13269.534009049989,336.6896400600017,54134.107410720004 2025-11-28,01:31:06.000,332,11093329,-795,0,1764293465,13269.560954289998,336.7248857099985,54134.04452664 2025-11-28,01:31:07.000,332,11093315,-795,0,1764293466,13269.534009049989,336.61209963000147,54133.28293056001 2025-11-28,01:31:08.000,332,11093343,-795,0,1764293467,13269.587899529994,336.64734527999826,54133.52747976001 2025-11-28,01:31:09.000,332,11093349,-795,0,1764293468,13269.655262629989,336.63324701999954,54133.73709336001 2025-11-28,01:31:10.000,332,11093346,-795,0,1764293469,13269.641790009999,336.59800137000275,54133.841900160005 2025-11-28,01:31:11.000,332,11093368,-795,0,1764293470,13269.655262629989,336.5557065899993,54133.7510676 2025-11-28,01:31:12.000,332,11093297,-795,0,1764293471,13269.594635839989,336.51341181000316,54133.51350552 2025-11-28,01:31:13.000,332,11093242,-795,0,1764293472,13269.608108459994,336.4640679000004,54133.48555704 2025-11-28,01:31:14.000,332,11093326,-795,0,1764293473,13269.554217979989,336.3794783400008,54133.1571624 2025-11-28,01:31:15.000,332,11093293,-795,0,1764293474,13269.540745359998,336.2948887800012,54133.0872912 2025-11-28,01:31:16.000,332,11093332,-795,0,1764293475,13269.419491779998,336.2596431300044,54133.073316960006 2025-11-28,01:31:17.000,332,11093354,-795,0,1764293476,13269.338656059997,336.1750535700048,54133.01742 2025-11-28,01:31:18.000,332,11093321,-795,0,1764293477,13269.419491779998,336.12570966000203,54133.268956320004 2025-11-28,01:31:19.000,332,11093325,-795,0,1764293478,13269.412755470003,336.0058744499984,54133.02440712001 2025-11-28,01:31:20.000,332,11093264,-795,0,1764293479,13269.446437019993,335.9353831500048,54133.13620104 2025-11-28,01:31:21.000,332,11093369,-795,0,1764293480,13269.547481669993,335.79440055000305,54132.79383216 2025-11-28,01:31:22.000,332,11093306,-795,0,1764293481,13269.554217979989,335.80849881000177,54132.65408976 2025-11-28,01:31:23.000,332,11093322,-795,0,1764293482,13269.608108459994,335.9001375000007,54132.7728708 2025-11-28,01:31:24.000,332,11093348,-795,0,1764293483,13269.486854879993,336.13980792000075,54133.04536848001 2025-11-28,01:31:25.000,332,11093337,-795,0,1764293484,13269.540745359998,336.26669226000377,54133.28293056001 2025-11-28,01:31:26.000,332,11093343,-795,0,1764293485,13269.392546540003,336.344232690004,54133.39472448 2025-11-28,01:31:27.000,332,11093341,-795,0,1764293486,13269.170248310002,336.36538008000207,54133.19908512 2025-11-28,01:31:28.000,332,11093268,-795,0,1764293487,13269.271292960002,336.4429205100023,54133.09427832001 2025-11-28,01:31:29.000,332,11093310,-795,0,1764293488,13269.358864989998,336.457018770001,54133.15017528 2025-11-28,01:31:30.000,332,11093339,-795,0,1764293489,13269.406019159993,336.5909522400034,54133.48555704 2025-11-28,01:31:31.000,332,11093364,-795,0,1764293490,13269.426228089993,336.6402961499989,54133.59036384 2025-11-28,01:31:32.000,332,11093399,-795,0,1764293491,13269.567690599994,336.76013136000256,54133.84888728 2025-11-28,01:31:33.000,332,11093338,-795,0,1764293492,13269.648526319994,336.8094752699981,54133.911771360006 2025-11-28,01:31:34.000,332,11093300,-795,0,1764293493,13269.729362039994,336.89406482999766,54133.98862968 2025-11-28,01:31:35.000,332,11093368,-795,0,1764293494,13269.870824549995,336.95750699999917,54133.939719840004 2025-11-28,01:31:36.000,332,11093338,-795,0,1764293495,13269.911242409995,337.05619482000475,54133.9956168 2025-11-28,01:31:37.000,332,11093310,-795,0,1764293496,13269.87756085999,337.09144047000154,54133.98164256001 2025-11-28,01:31:38.000,332,11093340,-795,0,1764293497,13269.992078129995,337.1971774199992,54134.42881824 2025-11-28,01:31:39.000,332,11093340,-795,0,1764293498,13270.07965015999,337.246521330002,54134.48471520001 2025-11-28,01:31:40.000,332,11093280,-795,0,1764293499,13270.227848980001,337.37340566999774,54134.82708408 2025-11-28,01:31:41.000,332,11093342,-795,0,1764293500,13270.288475770001,337.43684783999925,54134.93887800001 2025-11-28,01:31:42.000,332,11093303,-795,0,1764293501,13270.335629939997,337.43684783999925,54134.66638032 2025-11-28,01:31:43.000,332,11093333,-795,0,1764293502,13270.389520420002,337.5284865299982,54134.73625152 2025-11-28,01:31:44.000,332,11093325,-795,0,1764293503,13270.396256729997,337.6553708700012,54134.67336744001 2025-11-28,01:31:45.000,332,11093350,-795,0,1764293504,13270.591609720002,337.7399604300008,54135.288234 2025-11-28,01:31:46.000,332,11093330,-795,0,1764293505,13270.665709129993,337.8034026000023,54135.50483472 2025-11-28,01:31:47.000,332,11093316,-795,0,1764293506,13270.685918059993,337.8245499900004,54135.26028552 2025-11-28,01:31:48.000,332,11093327,-795,0,1764293507,13270.867798429994,337.95848346000275,54135.66553848 2025-11-28,01:31:49.000,332,11093341,-795,0,1764293508,13270.948634149994,338.02192563000426,54135.60964152001 2025-11-28,01:31:50.000,332,11093302,-795,0,1764293509,13271.090096659995,338.0712695399998,54135.784319520004 2025-11-28,01:31:51.000,332,11093367,-795,0,1764293510,13271.184405,338.14880997,54136.00092024 2025-11-28,01:31:52.000,332,11093313,-795,0,1764293511,13271.150723449995,338.22635040000023,54136.15463688 2025-11-28,01:31:53.000,332,11093299,-795,0,1764293512,13271.31913119999,338.3179890899992,54136.32931488001 2025-11-28,01:31:54.000,332,11093299,-795,0,1764293513,13271.40670323,338.3955295199994,54136.50399288 2025-11-28,01:31:55.000,332,11093321,-795,0,1764293514,13271.447121090001,338.5083156000037,54136.54591560001 2025-11-28,01:31:56.000,332,11093326,-795,0,1764293515,13271.467330020001,338.57880690000457,54136.30136640001 2025-11-28,01:31:57.000,332,11093350,-795,0,1764293516,13271.514484189996,338.6563473300048,54136.15463688 2025-11-28,01:31:58.000,332,11093359,-795,0,1764293517,13271.730046110002,338.8043790599986,54136.75552920001 2025-11-28,01:31:59.000,332,11093339,-795,0,1764293518,13271.878244929998,338.94536166000034,54137.09789808001 2025-11-28,01:32:00.000,332,11093308,-795,0,1764293519,13271.945608029993,339.07224600000336,54137.04898824001 2025-11-28,01:32:01.000,332,11093328,-795,0,1764293520,13272.100543159999,339.19208120999974,54137.23764048001 2025-11-28,01:32:02.000,332,11093339,-795,0,1764293521,13272.25547828999,339.29076902999805,54137.06296248 2025-11-28,01:32:03.000,332,11093310,-795,0,1764293522,13272.38346818,339.38240772000427,54136.860336000005 2025-11-28,01:32:04.000,332,11093282,-795,0,1764293523,13272.62597534,339.51634118999937,54137.146807920006 2025-11-28,01:32:05.000,332,11093354,-795,0,1764293524,13272.875218809997,339.6573237900011,54137.50315104001 2025-11-28,01:32:06.000,332,11093372,-795,0,1764293525,13273.070571799988,339.840601169999,54137.55206088001 2025-11-28,01:32:07.000,332,11093337,-795,0,1764293526,13273.232243239989,339.93223985999794,54137.30052456 2025-11-28,01:32:08.000,332,11093351,-795,0,1764293527,13273.649894459995,340.10846811000374,54137.59398360001 2025-11-28,01:32:09.000,332,11093364,-795,0,1764293528,13274.047336750002,340.25649984000484,54137.56603512 2025-11-28,01:32:10.000,332,11093321,-795,0,1764293529,13274.431306419989,340.41862983000465,54137.43327984001 2025-11-28,01:32:11.000,332,11093312,-795,0,1764293530,13274.80180347,340.56666155999847,54137.43327984001 2025-11-28,01:32:12.000,332,11093362,-795,0,1764293531,13275.239663619992,340.74288981000427,54137.68481616 2025-11-28,01:32:13.000,332,11093293,-795,0,1764293532,13275.738150559999,340.86272502000065,54137.81058432001 2025-11-28,01:32:14.000,332,11093307,-795,0,1764293533,13276.310736909996,340.98960936000367,54137.89442976 2025-11-28,01:32:15.000,332,11093330,-795,0,1764293534,13276.815960159998,341.09534631000133,54137.92936536001 2025-11-28,01:32:16.000,332,11093370,-795,0,1764293535,13277.35486495999,341.15878848000284,54137.76167448001 2025-11-28,01:32:17.000,332,11093370,-795,0,1764293536,13277.759043559992,341.10944457000005,54137.195717760005 2025-11-28,01:32:18.000,332,11093274,-795,0,1764293537,13278.324893599995,341.1869850000003,54137.32847304 2025-11-28,01:32:19.000,332,11093336,-795,0,1764293538,13278.836853159992,341.1869850000003,54137.482189680006 2025-11-28,01:32:20.000,332,11093390,-795,0,1764293539,13279.342076409994,341.1869850000003,54137.61494496 2025-11-28,01:32:21.000,332,11093356,-795,0,1764293540,13279.83382703999,341.15878848000284,54137.44026696 2025-11-28,01:32:22.000,332,11093342,-795,0,1764293541,13280.278423499993,341.0037076200024,54137.38437000001 2025-11-28,01:32:23.000,332,11093316,-795,0,1764293542,13280.702811029994,340.9050198000041,54137.146807920006 2025-11-28,01:32:24.000,332,11093347,-795,0,1764293543,13281.08004439,340.756988070003,54136.91623296 2025-11-28,01:32:25.000,332,11093339,-795,0,1764293544,13281.443805130002,340.6089563400019,54136.76950344 2025-11-28,01:32:26.000,332,11093330,-795,0,1764293545,13281.746939079989,340.51731765000295,54136.958155680004 2025-11-28,01:32:27.000,332,11093350,-795,0,1764293546,13281.91534683,340.3410894000044,54136.84636176 2025-11-28,01:32:28.000,332,11093359,-795,0,1764293547,13282.19153553999,340.1930576700033,54136.8254004 2025-11-28,01:32:29.000,332,11093331,-795,0,1764293548,13282.535087349992,339.99568202999944,54136.979117040006 2025-11-28,01:32:30.000,332,11093319,-795,0,1764293549,13282.656340929992,339.8265029100003,54136.76251632001 2025-11-28,01:32:31.000,332,11093355,-795,0,1764293550,13282.851693919998,339.6432255300024,54136.524954240005 2025-11-28,01:32:32.000,332,11093361,-795,0,1764293551,13282.858430229993,339.5233903199987,54136.36425048 2025-11-28,01:32:33.000,332,11093264,-795,0,1764293552,13282.939265949994,339.38240772000427,54136.54591560001 2025-11-28,01:32:34.000,332,11093361,-795,0,1764293553,13282.966211189989,339.3471620700002,54136.75552920001 2025-11-28,01:32:35.000,332,11093371,-795,0,1764293554,13283.04704690999,339.2766707699993,54136.73456784001 2025-11-28,01:32:36.000,332,11093354,-795,0,1764293555,13282.966211189989,339.2273268600038,54136.7205936 2025-11-28,01:32:37.000,332,11093319,-795,0,1764293556,13282.838221299993,339.17093382000166,54136.54591560001 2025-11-28,01:32:38.000,332,11093367,-795,0,1764293557,13282.851693919998,339.1638846900023,54136.455083040004 2025-11-28,01:32:39.000,332,11093357,-795,0,1764293558,13282.851693919998,339.20617946999846,54136.61578680001 2025-11-28,01:32:40.000,332,11093283,-795,0,1764293559,13282.737176649993,339.24142512000253,54136.78347768001 2025-11-28,01:32:41.000,332,11093363,-795,0,1764293560,13282.636131999992,339.3119164200034,54136.979117040006 2025-11-28,01:32:42.000,332,11093314,-795,0,1764293561,13282.514878419992,339.41765337000106,54136.93719432 2025-11-28,01:32:43.000,332,11093327,-795,0,1764293562,13282.474460559992,339.50224293000065,54136.98610416 2025-11-28,01:32:44.000,332,11093339,-795,0,1764293563,13282.501405800002,339.6432255300024,54137.16776928001 2025-11-28,01:32:45.000,332,11093364,-795,0,1764293564,13282.407097459996,339.71371683000325,54136.50399288 2025-11-28,01:32:46.000,332,11093287,-795,0,1764293565,13282.380152220001,339.87584682000306,54136.86732312 2025-11-28,01:32:47.000,332,11093318,-795,0,1764293566,13282.2993165,340.0168294200048,54136.8254004 2025-11-28,01:32:48.000,332,11093312,-795,0,1764293567,13282.400361150001,340.2353524499995,54137.293537440004 2025-11-28,01:32:49.000,332,11093296,-795,0,1764293568,13282.400361150001,340.3833841800006,54137.40533136001 2025-11-28,01:32:50.000,332,11093355,-795,0,1764293569,13282.413833769991,340.6230546000006,54137.56603512 2025-11-28,01:32:51.000,332,11093357,-795,0,1764293570,13282.447515319996,340.76403720000235,54137.628919200004 2025-11-28,01:32:52.000,332,11093320,-795,0,1764293571,13282.326261739996,340.8979706700047,54137.09789808001 2025-11-28,01:32:53.000,332,11093324,-795,0,1764293572,13282.460987940001,340.996658490003,54137.30052456 2025-11-28,01:32:54.000,332,11093389,-795,0,1764293573,13282.508142109997,341.1446902200041,54137.531099520005 2025-11-28,01:32:55.000,332,11093354,-795,0,1764293574,13282.615923069992,341.2433780400024,54137.95731384001 2025-11-28,01:32:56.000,332,11093287,-795,0,1764293575,13282.710231409998,341.3632132499988,54137.92936536001 2025-11-28,01:32:57.000,332,11093354,-795,0,1764293576,13282.669813549997,341.3914097700035,54137.76167448001 2025-11-28,01:32:58.000,332,11093365,-795,0,1764293577,13282.818012369993,341.55353976000333,54137.92936536001 2025-11-28,01:32:59.000,332,11093364,-795,0,1764293578,13282.912320709998,341.5605888900027,54137.649880560006 2025-11-28,01:33:00.000,332,11093351,-795,0,1764293579,13283.094201079999,341.6804240999991,54137.88744264001 2025-11-28,01:33:01.000,332,11093387,-795,0,1764293580,13283.23566359,341.786161050004,54137.99224944 2025-11-28,01:33:02.000,332,11093349,-795,0,1764293581,13283.39059871999,341.8918980000017,54138.26474712001 2025-11-28,01:33:03.000,332,11093341,-795,0,1764293582,13283.491643369991,341.9835366900006,54138.22981152 2025-11-28,01:33:04.000,332,11093282,-795,0,1764293583,13283.633105879991,342.1315684200017,54138.37654104 2025-11-28,01:33:05.000,332,11093334,-795,0,1764293584,13283.767832079997,342.22320711000066,54138.44641224 2025-11-28,01:33:06.000,332,11093328,-795,0,1764293585,13283.868876729997,342.2936984100015,54138.04115928 2025-11-28,01:33:07.000,332,11093380,-795,0,1764293586,13283.875613039992,342.35714058000303,54137.915391120005 2025-11-28,01:33:08.000,332,11093369,-795,0,1764293587,13284.178746989994,342.4769757899994,54138.152953200006 2025-11-28,01:33:09.000,332,11093393,-795,0,1764293588,13284.34715473999,342.58271274000435,54138.59314176 2025-11-28,01:33:10.000,332,11093327,-795,0,1764293589,13284.53577142,342.688449690002,54138.60711600001 2025-11-28,01:33:11.000,332,11093312,-795,0,1764293590,13284.683970239996,342.8082848999984,54138.69096144 2025-11-28,01:33:12.000,332,11093310,-795,0,1764293591,13284.724388099996,342.8717270699999,54138.60012888001 2025-11-28,01:33:13.000,332,11093310,-795,0,1764293592,13284.946686329997,342.9210709800027,54138.37654104 2025-11-28,01:33:14.000,332,11093325,-795,0,1764293593,13285.027522049997,343.1043483600006,54138.55820616001 2025-11-28,01:33:15.000,332,11093359,-795,0,1764293594,13285.202666110003,343.23828183000296,54138.6420516 2025-11-28,01:33:16.000,332,11093366,-795,0,1764293595,13285.209402419998,343.4286083400002,54138.94948488 2025-11-28,01:33:17.000,332,11093344,-795,0,1764293596,13285.323919689989,343.5272961599985,54138.823716720006 2025-11-28,01:33:18.000,332,11093333,-795,0,1764293597,13285.519272679994,343.7458191900005,54139.29185376 2025-11-28,01:33:19.000,332,11093344,-795,0,1764293598,13285.64726256999,343.89385092000157,54139.473518880004 2025-11-28,01:33:20.000,332,11093306,-795,0,1764293599,13285.69441674,344.0841774299988,54139.256918160005 2025-11-28,01:33:21.000,332,11093356,-795,0,1764293600,13285.7348346,344.253356549998,54139.28486664 2025-11-28,01:33:22.000,332,11093349,-795,0,1764293601,13285.822406629995,344.43663393000315,54139.53640296001 2025-11-28,01:33:23.000,332,11093360,-795,0,1764293602,13285.77525246,344.6763043500032,54139.92069456001 2025-11-28,01:33:24.000,332,11093321,-795,0,1764293603,13285.79546139,344.8736799899998,54140.12332104 2025-11-28,01:33:25.000,332,11093395,-795,0,1764293604,13285.963869139996,345.0358099799996,54140.479664160004 2025-11-28,01:33:26.000,332,11093338,-795,0,1764293605,13285.97734176,345.1485960600039,54140.6333808 2025-11-28,01:33:27.000,332,11093335,-795,0,1764293606,13285.80893400999,345.21203822999814,54140.12332104 2025-11-28,01:33:28.000,332,11093339,-795,0,1764293607,13285.923451279996,345.4164630000014,54140.45171568001 2025-11-28,01:33:29.000,332,11093294,-795,0,1764293608,13285.90997865999,345.4940034300016,54140.75914896001 2025-11-28,01:33:30.000,332,11093348,-795,0,1764293609,13285.85608818,345.613838639998,54141.26222160001 2025-11-28,01:33:31.000,332,11093333,-795,0,1764293610,13285.83587925,345.64908429000207,54141.39497688 2025-11-28,01:33:32.000,332,11093326,-795,0,1764293611,13285.77525246,345.6561334200014,54141.450873839996 2025-11-28,01:33:33.000,332,11093342,-795,0,1764293612,13285.741570909995,345.64908429000207,54141.62555184001 2025-11-28,01:33:34.000,332,11093359,-795,0,1764293613,13285.680944119995,345.63498603000335,54141.51375792 2025-11-28,01:33:35.000,332,11093356,-795,0,1764293614,13285.65399888,345.5644947300025,54141.64651320001 2025-11-28,01:33:36.000,332,11093325,-795,0,1764293615,13285.54621791999,345.50105256000097,54141.75132 2025-11-28,01:33:37.000,332,11093320,-795,0,1764293616,13285.317183379993,345.36006995999924,54141.86311392001 2025-11-28,01:33:38.000,332,11093336,-795,0,1764293617,13285.229611349998,345.2684312700003,54142.058753280005 2025-11-28,01:33:39.000,332,11093313,-795,0,1764293618,13285.094885149992,345.1485960600039,54142.226444160005 2025-11-28,01:33:40.000,332,11093309,-795,0,1764293619,13285.014049429992,345.0217117200009,54142.443044880005 2025-11-28,01:33:41.000,332,11093335,-795,0,1764293620,13284.886059539996,344.88072911999916,54142.23343128 2025-11-28,01:33:42.000,332,11093331,-795,0,1764293621,13284.623343449995,344.78204130000086,54142.25439264 2025-11-28,01:33:43.000,332,11093348,-795,0,1764293622,13284.401045219995,344.58466566000425,54142.16356008 2025-11-28,01:33:44.000,332,11093355,-795,0,1764293623,13284.225901159989,344.5282726200021,54142.680606960006 2025-11-28,01:33:45.000,332,11093328,-795,0,1764293624,13284.023811859988,344.47187957999995,54142.75047816001 2025-11-28,01:33:46.000,332,11093381,-795,0,1764293625,13283.646578499996,344.40843740999844,54142.80637512 2025-11-28,01:33:47.000,332,11093300,-795,0,1764293626,13283.41080764999,344.1828652500044,54142.561825920006 2025-11-28,01:33:48.000,332,11093296,-795,0,1764293627,13283.262608829995,344.14057047000097,54142.5897744 2025-11-28,01:33:49.000,332,11093347,-795,0,1764293628,13283.06725583999,344.0841774299988,54142.778426640005 2025-11-28,01:33:50.000,332,11093372,-795,0,1764293629,13282.818012369993,343.9925387399999,54142.86925920001 2025-11-28,01:33:51.000,332,11093359,-795,0,1764293630,13282.568768899997,343.99958786999923,54143.26053792 2025-11-28,01:33:52.000,332,11093322,-795,0,1764293631,13282.205008159995,343.87975266000285,54143.03695008001 2025-11-28,01:33:53.000,332,11093308,-795,0,1764293632,13281.97597362,343.81631049000134,54143.2186152 2025-11-28,01:33:54.000,332,11093339,-795,0,1764293633,13281.794093249999,343.76696657999855,54143.39329320001 2025-11-28,01:33:55.000,332,11093331,-795,0,1764293634,13281.517904539993,343.65418050000153,54143.14175688 2025-11-28,01:33:56.000,332,11093312,-795,0,1764293635,13281.133934869991,343.54844355000387,54142.93913040001 2025-11-28,01:33:57.000,332,11093399,-795,0,1764293636,13280.91837295,343.4497557299983,54142.876246320004 2025-11-28,01:33:58.000,332,11093342,-795,0,1764293637,13280.77017412999,343.50614877000044,54143.58194544 2025-11-28,01:33:59.000,332,11093337,-795,0,1764293638,13280.595030069999,343.48500138000236,54143.50508712 2025-11-28,01:34:00.000,332,11093346,-795,0,1764293639,13280.453567559998,343.40746095000213,54143.77758480001 2025-11-28,01:34:01.000,332,11093360,-795,0,1764293640,13280.244741950002,343.3933626900034,54143.7426492 2025-11-28,01:34:02.000,332,11093323,-795,0,1764293641,13280.103279440002,343.3299205200019,54143.57495832 2025-11-28,01:34:03.000,332,11093328,-795,0,1764293642,13279.90119014,343.32287139000255,54143.40726744 2025-11-28,01:34:04.000,332,11093357,-795,0,1764293643,13279.746255009995,343.25942922000104,54143.50508712 2025-11-28,01:34:05.000,332,11093356,-795,0,1764293644,13279.7395187,343.2030361799989,54143.95924992 2025-11-28,01:34:06.000,332,11093340,-795,0,1764293645,13279.544165709995,343.13959401000466,54143.84745600001 2025-11-28,01:34:07.000,332,11093297,-795,0,1764293646,13279.335340099999,343.02680793000036,54143.69373936 2025-11-28,01:34:08.000,332,11093306,-795,0,1764293647,13279.389230579989,342.8858253299986,54143.84745600001 2025-11-28,01:34:09.000,332,11093318,-795,0,1764293648,13279.328603789989,342.7236953399988,54143.567971200006 2025-11-28,01:34:10.000,332,11093326,-795,0,1764293649,13279.214086519998,342.53336883000156,54143.26752504 2025-11-28,01:34:11.000,332,11093328,-795,0,1764293650,13279.241031759993,342.42058275000454,54143.48412576 2025-11-28,01:34:12.000,332,11093315,-795,0,1764293651,13279.193877589998,342.2655018900041,54143.75662344001 2025-11-28,01:34:13.000,332,11093357,-795,0,1764293652,13279.146723419988,342.0681262500002,54143.63085528 2025-11-28,01:34:14.000,332,11093346,-795,0,1764293653,13279.113041869998,341.82845583000017,54143.52604848 2025-11-28,01:34:15.000,332,11093344,-795,0,1764293654,13279.106305560003,341.6381293200029,54143.330409120004 2025-11-28,01:34:16.000,332,11093349,-795,0,1764293655,13279.166932349988,341.41960629000096,54143.22560232001 2025-11-28,01:34:17.000,332,11093376,-795,0,1764293656,13279.079360319993,341.1869850000003,54142.75746528 2025-11-28,01:34:18.000,332,11093328,-795,0,1764293657,13279.173668659998,341.01075675000175,54142.80637512 2025-11-28,01:34:19.000,332,11093333,-795,0,1764293658,13279.193877589998,340.8345285000032,54142.96707888001 2025-11-28,01:34:20.000,332,11093374,-795,0,1764293659,13279.281449619994,340.6864967700021,54142.995027360004 2025-11-28,01:34:21.000,332,11093305,-795,0,1764293660,13279.328603789989,340.53141591000167,54142.96009176 2025-11-28,01:34:22.000,332,11093327,-795,0,1764293661,13279.328603789989,340.3340402699978,54142.71554256 2025-11-28,01:34:23.000,332,11093323,-795,0,1764293662,13279.355549029999,340.1930576700033,54142.28234112 2025-11-28,01:34:24.000,332,11093332,-795,0,1764293663,13279.456593679999,340.0309276800035,54142.24740552001 2025-11-28,01:34:25.000,332,11093336,-795,0,1764293664,13279.544165709995,339.840601169999,54142.058753280005 2025-11-28,01:34:26.000,332,11093352,-795,0,1764293665,13279.645210359995,339.6925694399979,54142.29631536001 2025-11-28,01:34:27.000,332,11093362,-795,0,1764293666,13279.523956779994,339.50224293000065,54141.96093360001 2025-11-28,01:34:28.000,332,11093373,-795,0,1764293667,13279.67215559999,339.34011294000084,54141.98189496001 2025-11-28,01:34:29.000,332,11093329,-795,0,1764293668,13279.69236452999,339.2343759900032,54142.02381768 2025-11-28,01:34:30.000,332,11093334,-795,0,1764293669,13279.73278238999,339.12863903999823,54141.74433288001 2025-11-28,01:34:31.000,332,11093354,-795,0,1764293670,13279.77993656,339.09339339000144,54141.51375792 2025-11-28,01:34:32.000,332,11093347,-795,0,1764293671,13279.77320024999,339.04404947999865,54141.171389040006 2025-11-28,01:34:33.000,332,11093328,-795,0,1764293672,13279.854035969991,339.0792951300027,54141.44388672 2025-11-28,01:34:34.000,332,11093333,-795,0,1764293673,13279.995498479992,339.09339339000144,54141.42292536 2025-11-28,01:34:35.000,332,11093329,-795,0,1764293674,13280.069597889997,339.065196870004,54141.30414432 2025-11-28,01:34:36.000,332,11093302,-795,0,1764293675,13280.110015749997,339.065196870004,54141.0875436 2025-11-28,01:34:37.000,332,11093321,-795,0,1764293676,13280.197587779992,338.99470557000313,54140.59145808001 2025-11-28,01:34:38.000,332,11093387,-795,0,1764293677,13280.480512799993,339.051098609998,54140.62639368 2025-11-28,01:34:39.000,332,11093321,-795,0,1764293678,13280.601766379994,339.04404947999865,54140.52158688001 2025-11-28,01:34:40.000,332,11093406,-795,0,1764293679,13280.75670151,339.00880383000185,54140.6333808 2025-11-28,01:34:41.000,332,11093349,-795,0,1764293680,13280.844273539995,339.02290209000057,54140.49363840001 2025-11-28,01:34:42.000,332,11093364,-795,0,1764293681,13280.884691399995,338.9665090499984,54140.18620512001 2025-11-28,01:34:43.000,332,11093344,-795,0,1764293682,13280.93858188,338.9312634000016,54140.046462720005 2025-11-28,01:34:44.000,332,11093366,-795,0,1764293683,13281.05309914999,338.89601775000483,54139.76697792 2025-11-28,01:34:45.000,332,11093382,-795,0,1764293684,13281.160880110001,338.8396247100027,54139.57133856 2025-11-28,01:34:46.000,332,11093330,-795,0,1764293685,13281.214770589992,338.8325755800033,54139.3407636 2025-11-28,01:34:47.000,332,11093377,-795,0,1764293686,13281.127198559996,338.719789499999,54139.17307272 2025-11-28,01:34:48.000,332,11093359,-795,0,1764293687,13281.288869999997,338.6563473300048,54138.98442048001 2025-11-28,01:34:49.000,332,11093316,-795,0,1764293688,13281.430332509997,338.607003420002,54139.06127880001 2025-11-28,01:34:50.000,332,11093324,-795,0,1764293689,13281.511168229998,338.5435612500005,54138.98442048001 2025-11-28,01:34:51.000,332,11093345,-795,0,1764293690,13281.565058710003,338.480119079999,54138.5721804 2025-11-28,01:34:52.000,332,11093308,-795,0,1764293691,13281.598740259993,338.35323474000324,54138.250772880005 2025-11-28,01:34:53.000,332,11093339,-795,0,1764293692,13281.652630739998,338.25454691999767,54138.07609488001 2025-11-28,01:34:54.000,332,11093394,-795,0,1764293693,13281.834511109999,338.21930127000087,54138.3276312 2025-11-28,01:34:55.000,332,11093358,-795,0,1764293694,13281.901874209994,338.1770064900047,54138.26474712001 2025-11-28,01:34:56.000,332,11093381,-795,0,1764293695,13281.94902837999,338.09241692999785,54138.04115928 2025-11-28,01:34:57.000,332,11093372,-795,0,1764293696,13281.841247419994,337.99372910999955,54137.580009360005 2025-11-28,01:34:58.000,332,11093346,-795,0,1764293697,13282.05007302999,337.9866799800002,54137.49616392 2025-11-28,01:34:59.000,332,11093366,-795,0,1764293698,13282.05007302999,337.9514343300034,54137.21667912001 2025-11-28,01:35:00.000,332,11093352,-795,0,1764293699,13282.17806292,338.00782736999827,54137.20270488 2025-11-28,01:35:01.000,332,11093343,-795,0,1764293700,13282.265634949996,338.07831866999913,54137.49616392 2025-11-28,01:35:02.000,332,11093335,-795,0,1764293701,13282.292580189991,338.1699573599981,54137.37738288 2025-11-28,01:35:03.000,332,11093347,-795,0,1764293702,13282.265634949996,338.20520301000215,54137.125846560004 2025-11-28,01:35:04.000,332,11093360,-795,0,1764293703,13282.27910757,338.3320873499979,54137.18174352 2025-11-28,01:35:05.000,332,11093344,-795,0,1764293704,13282.292580189991,338.51536473000306,54136.94418144 2025-11-28,01:35:06.000,332,11093359,-795,0,1764293705,13282.332998049991,338.6422490699988,54136.76950344 2025-11-28,01:35:07.000,332,11093342,-795,0,1764293706,13282.184799229995,338.74798602000374,54136.55290272 2025-11-28,01:35:08.000,332,11093391,-795,0,1764293707,13282.292580189991,339.02995121999993,54137.01405264 2025-11-28,01:35:09.000,332,11093348,-795,0,1764293708,13282.407097459996,339.2625725100006,54137.06994960001 2025-11-28,01:35:10.000,332,11093403,-795,0,1764293709,13282.474460559992,339.48814467000193,54137.125846560004 2025-11-28,01:35:11.000,332,11093370,-795,0,1764293710,13282.474460559992,339.7560116099994,54137.13283368 2025-11-28,01:35:12.000,332,11093321,-795,0,1764293711,13282.501405800002,339.967485510002,54136.76950344 2025-11-28,01:35:13.000,332,11093355,-715,0,1764293712,13282.568768899997,340.1930576700033,54136.77649056 2025-11-28,01:35:14.000,332,11093329,-795,0,1764293713,13282.649604619997,340.4820719999989,54136.811426160006 2025-11-28,01:35:15.000,332,11093366,-795,0,1764293714,13282.723704030002,340.74993894000363,54137.146807920006 2025-11-28,01:35:16.000,332,11093325,-795,0,1764293715,13282.723704030002,340.9402654500009,54136.98610416 2025-11-28,01:35:17.000,332,11093351,-795,0,1764293716,13282.757385579993,341.1305919599981,54136.87431024 2025-11-28,01:35:18.000,332,11093349,-795,0,1764293717,13282.979683809994,341.38436064000416,54137.09789808001 2025-11-28,01:35:19.000,332,11093328,-795,0,1764293718,13283.08746476999,341.5605888900027,54137.1747564 2025-11-28,01:35:20.000,332,11093319,-795,0,1764293719,13283.13461894,341.63108019000356,54136.88828448 2025-11-28,01:35:21.000,332,11093386,-795,0,1764293720,13283.121146319994,341.76501365999866,54136.70661936 2025-11-28,01:35:22.000,332,11093334,-795,0,1764293721,13283.22892727999,341.94124191000446,54137.09789808001 2025-11-28,01:35:23.000,332,11093327,-795,0,1764293722,13283.29629038,342.03992973000277,54137.16776928001 2025-11-28,01:35:24.000,332,11093360,-795,0,1764293723,13283.35018085999,342.1527158099998,54137.244627600005 2025-11-28,01:35:25.000,332,11093337,-795,0,1764293724,13283.404071339995,342.24435449999874,54137.30052456 2025-11-28,01:35:26.000,332,11093356,-795,0,1764293725,13283.26934513999,342.3500914500037,54137.09789808001 2025-11-28,01:35:27.000,332,11093320,-795,0,1764293726,13283.20871834999,342.3289440599983,54136.63674816001 2025-11-28,01:35:28.000,332,11093345,-795,0,1764293727,13283.303026689995,342.4135336199979,54136.85334888001 2025-11-28,01:35:29.000,332,11093366,-795,0,1764293728,13283.262608829995,342.4769757899994,54136.99309128 2025-11-28,01:35:30.000,332,11093377,-795,0,1764293729,13283.26934513999,342.5404179600009,54137.22366624 2025-11-28,01:35:31.000,332,11093340,-795,0,1764293730,13283.22892727999,342.5968110000031,54137.16776928001 2025-11-28,01:35:32.000,332,11093367,-795,0,1764293731,13283.121146319994,342.60386013000243,54137.1048852 2025-11-28,01:35:33.000,332,11093356,-795,0,1764293732,13283.11441001,342.6250075200005,54137.15379504 2025-11-28,01:35:34.000,332,11093343,-795,0,1764293733,13283.15482787,342.6391057799992,54136.98610416 2025-11-28,01:35:35.000,332,11093333,-795,0,1764293734,13283.201982039995,342.70254795000073,54137.035014 2025-11-28,01:35:36.000,332,11093358,-795,0,1764293735,13283.121146319994,342.71664620999945,54137.09091096001 2025-11-28,01:35:37.000,332,11093353,-795,0,1764293736,13283.026837979989,342.7095970800001,54136.95116856001 2025-11-28,01:35:38.000,332,11093374,-795,0,1764293737,13283.026837979989,342.8223831600044,54137.26558896001 2025-11-28,01:35:39.000,332,11093397,-795,0,1764293738,13283.040310599994,342.85057968000183,54137.20270488 2025-11-28,01:35:40.000,332,11093319,-795,0,1764293739,13283.040310599994,342.892874459998,54137.32148592 2025-11-28,01:35:41.000,332,11093351,-795,0,1764293740,13283.19524573,342.91402185000334,54137.25860184001 2025-11-28,01:35:42.000,332,11093370,-795,0,1764293741,13283.15482787,342.94926750000013,54137.1747564 2025-11-28,01:35:43.000,332,11093366,-795,0,1764293742,13283.181773109995,342.96336575999885,54137.26558896001 2025-11-28,01:35:44.000,332,11093290,-795,0,1764293743,13283.12788262999,343.0550044499978,54137.363408640005 2025-11-28,01:35:45.000,332,11093265,-795,0,1764293744,13283.15482787,343.0972992300012,54137.4891768 2025-11-28,01:35:46.000,332,11093387,-795,0,1764293745,13283.16830048999,343.132544879998,54137.64289344001 2025-11-28,01:35:47.000,332,11093379,-795,0,1764293746,13283.013365359999,343.0409061899991,54137.33546016001 2025-11-28,01:35:48.000,332,11093326,-795,0,1764293747,13283.033574289999,343.09025010000187,54137.1048852 2025-11-28,01:35:49.000,332,11093395,-795,0,1764293748,13283.033574289999,343.1043483600006,54137.38437000001 2025-11-28,01:35:50.000,332,11093376,-795,0,1764293749,13283.04704690999,342.9986114100029,54137.482189680006 2025-11-28,01:35:51.000,332,11093367,-795,0,1764293750,13283.013365359999,343.019758800001,54137.84551992 2025-11-28,01:35:52.000,332,11093303,-795,0,1764293751,13282.804539749988,343.0056605400023,54137.75468736 2025-11-28,01:35:53.000,332,11093299,-795,0,1764293752,13282.723704030002,342.91402185000334,54137.78962296001 2025-11-28,01:35:54.000,332,11093312,-795,0,1764293753,13282.555296279992,342.92812011000206,54137.84551992 2025-11-28,01:35:55.000,332,11093343,-795,0,1764293754,13282.386888529996,342.7589409900029,54137.51712528 2025-11-28,01:35:56.000,332,11093345,-795,0,1764293755,13282.083754579995,342.78008838000096,54137.46821544 2025-11-28,01:35:57.000,332,11093377,-755,0,1764293756,13281.93555576,342.6743514300033,54137.209692 2025-11-28,01:35:58.000,332,11093341,-795,0,1764293757,13281.794093249999,342.7518918600035,54137.88045552 2025-11-28,01:35:59.000,332,11093340,-795,0,1764293758,13281.524640850002,342.7236953399988,54137.72673888 2025-11-28,01:36:00.000,332,11093275,-795,0,1764293759,13281.383178340002,342.65320403999795,54138.04115928 2025-11-28,01:36:01.000,332,11093379,-795,0,1764293760,13281.201297970001,342.6109092600018,54137.964300960004 2025-11-28,01:36:02.000,332,11093374,-795,0,1764293761,13281.026153909996,342.561565349999,54137.67084192001 2025-11-28,01:36:03.000,332,11093304,-795,0,1764293762,13280.81059198999,342.5122214400035,54137.56603512 2025-11-28,01:36:04.000,332,11093343,-795,0,1764293763,13280.588293759989,342.4840249199988,54137.63590632 2025-11-28,01:36:05.000,332,11093336,-795,0,1764293764,13280.554612209999,342.49812318000477,54138.10404336001 2025-11-28,01:36:06.000,332,11093377,-795,0,1764293765,13280.386204459988,342.4769757899994,54138.11103048 2025-11-28,01:36:07.000,332,11093313,-795,0,1764293766,13280.110015749997,342.37123884000175,54137.65686768 2025-11-28,01:36:08.000,332,11093352,-795,0,1764293767,13280.035916339992,342.3994353599992,54138.034172160005 2025-11-28,01:36:09.000,332,11093350,-795,0,1764293768,13280.008971099996,342.3359931899977,54137.77564872 2025-11-28,01:36:10.000,332,11093358,-795,0,1764293769,13279.887717519996,342.3148457999996,54137.72673888 2025-11-28,01:36:11.000,332,11093369,-795,0,1764293770,13279.806881799996,342.25845276000473,54137.71975176001 2025-11-28,01:36:12.000,332,11093354,-795,0,1764293771,13279.685628219995,342.20910885000194,54137.93635248001 2025-11-28,01:36:13.000,332,11093338,-795,0,1764293772,13279.63173773999,342.1527158099998,54138.083082000005 2025-11-28,01:36:14.000,332,11093338,-795,0,1764293773,13279.665419289995,342.0822245099989,54138.1180176 2025-11-28,01:36:15.000,332,11093331,-795,0,1764293774,13279.625001429995,342.0328806000034,54138.034172160005 2025-11-28,01:36:16.000,332,11093329,-795,0,1764293775,13279.463329989994,341.99058582,54137.8035972 2025-11-28,01:36:17.000,332,11093339,-795,0,1764293776,13279.348812719989,341.97648756000126,54137.293537440004 2025-11-28,01:36:18.000,332,11093331,-795,0,1764293777,13279.395966889999,342.11042103000364,54137.62193208001 2025-11-28,01:36:19.000,332,11093301,-795,0,1764293778,13279.47006629999,342.1033719000043,54137.88744264001 2025-11-28,01:36:20.000,332,11093342,-795,0,1764293779,13279.61826512,342.1315684200017,54138.16692744 2025-11-28,01:36:21.000,332,11093333,-795,0,1764293780,13279.73278238999,342.117470160003,54138.131991840004 2025-11-28,01:36:22.000,332,11093315,-795,0,1764293781,13279.86077228,342.12451929000235,54138.299682720004 2025-11-28,01:36:23.000,332,11093372,-795,0,1764293782,13279.961816930001,342.0187823400047,54138.02019792 2025-11-28,01:36:24.000,332,11093339,-795,0,1764293783,13279.982025860001,342.0046840799987,54137.74071312001 2025-11-28,01:36:25.000,332,11093377,-795,0,1764293784,13280.204324090002,342.01173320999806,54138.083082000005 2025-11-28,01:36:26.000,332,11093304,-795,0,1764293785,13280.352522909998,341.9835366900006,54138.50929632001 2025-11-28,01:36:27.000,332,11093357,-795,0,1764293786,13280.379468149993,341.91304538999975,54138.29269560001 2025-11-28,01:36:28.000,332,11093357,-795,0,1764293787,13280.541139589994,341.92714364999847,54138.56519328 2025-11-28,01:36:29.000,332,11093382,-795,0,1764293788,13280.723019959994,341.89894713000103,54138.72589704001 2025-11-28,01:36:30.000,332,11093379,-795,0,1764293789,13280.743228889994,341.9059962600004,54138.35557968 2025-11-28,01:36:31.000,332,11093329,-795,0,1764293790,13280.97226342999,341.92714364999847,54138.46038648001 2025-11-28,01:36:32.000,332,11093307,-795,0,1764293791,13281.046362839996,341.9694384300019,54138.51628344 2025-11-28,01:36:33.000,332,11093354,-795,0,1764293792,13281.106989629996,341.97648756000126,54138.69794856001 2025-11-28,01:36:34.000,332,11093324,-795,0,1764293793,13281.228243209996,342.0540279900015,54138.78878112 2025-11-28,01:36:35.000,332,11093359,-795,0,1764293794,13281.450541439997,342.14566668000043,54138.921536400005 2025-11-28,01:36:36.000,332,11093359,-795,0,1764293795,13281.524640850002,342.20910885000194,54138.93551064001 2025-11-28,01:36:37.000,332,11093354,-795,0,1764293796,13281.639158119993,342.2655018900041,54138.69794856001 2025-11-28,01:36:38.000,332,11093329,-795,0,1764293797,13281.901874209994,342.3430423200043,54138.76083264 2025-11-28,01:36:39.000,332,11093328,-795,0,1764293798,13282.0972272,342.49812318000477,54138.956472 2025-11-28,01:36:40.000,332,11093347,-795,0,1764293799,13282.25889864,342.60386013000243,54139.29185376 2025-11-28,01:36:41.000,332,11093339,-795,0,1764293800,13282.427306389996,342.688449690002,54139.33377648 2025-11-28,01:36:42.000,332,11093336,-795,0,1764293801,13282.656340929992,342.7941866399997,54139.43159616 2025-11-28,01:36:43.000,332,11093338,-795,0,1764293802,13282.818012369993,342.91402185000334,54139.33377648 2025-11-28,01:36:44.000,332,11093335,-795,0,1764293803,13283.020101669994,342.99156228000356,54139.31281512 2025-11-28,01:36:45.000,332,11093342,-795,0,1764293804,13283.35018085999,343.0832009700025,54139.3407636 2025-11-28,01:36:46.000,332,11093330,-795,0,1764293805,13283.552270159991,343.12549574999866,54139.424609040005 2025-11-28,01:36:47.000,332,11093291,-795,0,1764293806,13283.707205289997,343.1818887900008,54139.44557040001 2025-11-28,01:36:48.000,332,11093346,-795,0,1764293807,13283.996866619993,343.29467486999783,54139.66915824 2025-11-28,01:36:49.000,332,11093310,-795,0,1764293808,13284.300000569994,343.35811703999934,54139.60627416001 2025-11-28,01:36:50.000,332,11093366,-795,0,1764293809,13284.52903510999,343.40746095000213,54139.76697792 2025-11-28,01:36:51.000,332,11093325,-795,0,1764293810,13284.845641679996,343.38631356000406,54139.78095216001 2025-11-28,01:36:52.000,332,11093318,-795,0,1764293811,13285.020785740002,343.3440187800006,54139.50146736 2025-11-28,01:36:53.000,332,11093424,-795,0,1764293812,13285.364337549989,343.3158222600032,54139.592299920005 2025-11-28,01:36:54.000,332,11093355,-795,0,1764293813,13285.72809828999,343.27352747999976,54139.997552880006 2025-11-28,01:36:55.000,332,11093363,-795,0,1764293814,13286.044704859996,343.27352747999976,54140.08838544001 2025-11-28,01:36:56.000,332,11093372,-795,0,1764293815,13286.246794159997,343.2171344400049,54140.144282400004 2025-11-28,01:36:57.000,332,11093356,-795,0,1764293816,13286.401729290003,343.0691027100038,54139.78793928 2025-11-28,01:36:58.000,332,11093349,-795,0,1764293817,13286.718335859994,343.04795531999844,54139.84383624 2025-11-28,01:36:59.000,332,11093348,-795,0,1764293818,13287.03494243,343.019758800001,54139.662171120006 2025-11-28,01:37:00.000,332,11093350,-795,0,1764293819,13287.331340069992,342.9704148899982,54139.878771840005 2025-11-28,01:37:01.000,332,11093371,-795,0,1764293820,13287.587319849998,342.9704148899982,54140.15825664001 2025-11-28,01:37:02.000,332,11093351,-795,0,1764293821,13287.816354389994,342.9351692400014,54140.214153600005 2025-11-28,01:37:03.000,332,11093342,-795,0,1764293822,13288.03191631,342.91402185000334,54140.179218 2025-11-28,01:37:04.000,332,11093312,-795,0,1764293823,13288.37546812,342.8858253299986,54140.30498616001 2025-11-28,01:37:05.000,332,11093376,-795,0,1764293824,13288.597766350002,342.8999235900046,54140.28402480001 2025-11-28,01:37:06.000,332,11093316,-795,0,1764293825,13288.847009819998,342.86467794000055,54140.0744112 2025-11-28,01:37:07.000,332,11093395,-795,0,1764293826,13288.941318159988,342.8223831600044,54139.7949264 2025-11-28,01:37:08.000,332,11093382,-795,0,1764293827,13289.25118842,342.8858253299986,54140.20017936 2025-11-28,01:37:09.000,332,11093393,-795,0,1764293828,13289.608212849991,342.892874459998,54140.500625520006 2025-11-28,01:37:10.000,332,11093370,-795,0,1764293829,13289.817038460002,342.82943229000375,54140.528574 2025-11-28,01:37:11.000,332,11093391,-795,0,1764293830,13290.093227169993,342.8223831600044,54140.4587028 2025-11-28,01:37:12.000,332,11093380,-795,0,1764293831,13290.241425989989,342.7589409900029,54140.18620512001 2025-11-28,01:37:13.000,332,11093330,-795,0,1764293832,13290.42330635999,342.61795839000115,54139.69710672 2025-11-28,01:37:14.000,332,11093367,-795,0,1764293833,13290.75338555,342.55451621999964,54139.94864304001 2025-11-28,01:37:15.000,332,11093365,-795,0,1764293834,13291.036310570002,342.49812318000477,54140.144282400004 2025-11-28,01:37:16.000,332,11093357,-795,0,1764293835,13291.299026659988,342.39238622999983,54140.24210208 2025-11-28,01:37:17.000,332,11093328,-795,0,1764293836,13291.487643339999,342.18796146000386,54139.82287488001 2025-11-28,01:37:18.000,332,11093326,-795,0,1764293837,13291.78404097999,342.0328806000034,54140.13030816 2025-11-28,01:37:19.000,332,11093334,-795,0,1764293838,13292.03328445,341.80025931000273,54140.08838544001 2025-11-28,01:37:20.000,332,11093310,-795,0,1764293839,13292.168010649992,341.56763802000205,54139.76697792 2025-11-28,01:37:21.000,332,11093349,-795,0,1764293840,13292.316209470002,341.3632132499988,54139.662171120006 2025-11-28,01:37:22.000,332,11093388,-795,0,1764293841,13292.423990429998,341.15878848000284,54139.76697792 2025-11-28,01:37:23.000,332,11093364,-795,0,1764293842,13292.538507699988,340.9191180600028,54139.878771840005 2025-11-28,01:37:24.000,332,11093375,-795,0,1764293843,13292.740596999989,340.756988070003,54139.941655919996 2025-11-28,01:37:25.000,332,11093364,-795,0,1764293844,13292.767542239999,340.51731765000295,54139.81588776 2025-11-28,01:37:26.000,332,11093349,-795,0,1764293845,13292.94942261,340.3269911399984,54139.85082336001 2025-11-28,01:37:27.000,332,11093378,-795,0,1764293846,13292.88879582,340.0873207199984,54139.29185376 2025-11-28,01:37:28.000,332,11093320,-795,0,1764293847,13293.05046726,339.91109246999986,54139.36172496 2025-11-28,01:37:29.000,332,11093343,-795,0,1764293848,13293.13130298,339.7348642200013,54139.56435144001 2025-11-28,01:37:30.000,332,11093388,-795,0,1764293849,13293.178457149996,339.55158684000344,54139.73902944 2025-11-28,01:37:31.000,332,11093350,-795,0,1764293850,13293.205402389991,339.34011294000084,54139.543390080005 2025-11-28,01:37:32.000,332,11093368,-795,0,1764293851,13293.178457149996,339.12863903999823,54139.543390080005 2025-11-28,01:37:33.000,332,11093334,-795,0,1764293852,13293.225611319991,338.938312530001,54139.473518880004 2025-11-28,01:37:34.000,332,11093384,-795,0,1764293853,13293.373810140001,338.74798602000374,54139.36871208001 2025-11-28,01:37:35.000,332,11093323,-795,0,1764293854,13293.427700619992,338.57880690000457,54139.3407636 2025-11-28,01:37:36.000,332,11093303,-795,0,1764293855,13293.481591099997,338.38848039000004,54139.36172496 2025-11-28,01:37:37.000,332,11093327,-795,0,1764293856,13293.427700619992,338.21930127000087,54139.36172496 2025-11-28,01:37:38.000,332,11093337,-795,0,1764293857,13293.569163129992,338.07831866999913,54139.55736432 2025-11-28,01:37:39.000,332,11093378,-795,0,1764293858,13293.629789919993,337.89504129000125,54139.46653176001 2025-11-28,01:37:40.000,332,11093364,-795,0,1764293859,13293.764516119998,337.81045173000166,54139.592299920005 2025-11-28,01:37:41.000,332,11093324,-795,0,1764293860,13293.818406599989,337.62717435000377,54139.40364768 2025-11-28,01:37:42.000,332,11093315,-795,0,1764293861,13293.858824459989,337.48619175000204,54139.36172496 2025-11-28,01:37:43.000,332,11093350,-795,0,1764293862,13293.865560769998,337.4086513200018,54139.36172496 2025-11-28,01:37:44.000,332,11093307,-795,0,1764293863,13293.892506009994,337.3240617600022,54139.6202484 2025-11-28,01:37:45.000,332,11093382,-795,0,1764293864,13293.879033389989,337.28881610999815,54139.808900640004 2025-11-28,01:37:46.000,332,11093341,-795,0,1764293865,13293.858824459989,337.2253739400039,54139.82287488001 2025-11-28,01:37:47.000,332,11093363,-795,0,1764293866,13293.643262539998,337.1478335100037,54139.494480240006 2025-11-28,01:37:48.000,332,11093336,-795,0,1764293867,13293.690416709993,337.1478335100037,54139.305828000004 2025-11-28,01:37:49.000,332,11093406,-795,0,1764293868,13293.777988739988,337.15488264000305,54139.70409384001 2025-11-28,01:37:50.000,332,11093366,-795,0,1764293869,13293.784725049998,337.20422654999857,54139.87178472001 2025-11-28,01:37:51.000,332,11093368,-795,0,1764293870,13293.656735160002,337.21832481000456,54139.773965039996 2025-11-28,01:37:52.000,332,11093331,-795,0,1764293871,13293.676944090003,337.25357046000136,54139.7949264 2025-11-28,01:37:53.000,332,11093288,-795,0,1764293872,13293.744307189998,337.2817669799988,54140.05344984 2025-11-28,01:37:54.000,332,11093346,-795,0,1764293873,13293.751043499993,337.3099635000035,54140.03248848 2025-11-28,01:37:55.000,332,11093342,-795,0,1764293874,13293.845351839998,337.3663565399984,54139.84383624 2025-11-28,01:37:56.000,332,11093405,-795,0,1764293875,13293.919451249989,337.41570045000117,54139.92069456001 2025-11-28,01:37:57.000,332,11093342,-795,0,1764293876,13293.926187559999,337.4297987099999,54139.68313248001 2025-11-28,01:37:58.000,332,11093361,-795,0,1764293877,13294.135013169995,337.52143739999883,54140.12332104 2025-11-28,01:37:59.000,332,11093341,-795,0,1764293878,13294.377520329996,337.56373218000226,54140.32594752001 2025-11-28,01:38:00.000,332,11093303,-795,0,1764293879,13294.525719149991,337.5919286999997,54140.332934640006 2025-11-28,01:38:01.000,332,11093343,-795,0,1764293880,13294.700863209997,337.6765182599993,54140.36787024 2025-11-28,01:38:02.000,332,11093369,-795,0,1764293881,13294.849062029993,337.6694691299999,54139.96960440001 2025-11-28,01:38:03.000,332,11093328,-795,0,1764293882,13294.977051919988,337.6694691299999,54140.03947560001 2025-11-28,01:38:04.000,332,11093333,-795,0,1764293883,13295.273449559994,337.76110781999887,54140.32594752001 2025-11-28,01:38:05.000,332,11093393,-795,0,1764293884,13295.40143944999,337.8809430300025,54140.73818760001 2025-11-28,01:38:06.000,332,11093320,-795,0,1764293885,13295.52942934,337.89504129000125,54140.72421336 2025-11-28,01:38:07.000,332,11093364,-795,0,1764293886,13295.50922041,337.93028693999804,54140.45171568001 2025-11-28,01:38:08.000,332,11093315,-795,0,1764293887,13295.731518640001,338.036023890003,54140.75914896001 2025-11-28,01:38:09.000,332,11093272,-795,0,1764293888,13295.805618049992,338.04307302000234,54140.53556112 2025-11-28,01:38:10.000,332,11093346,-795,0,1764293889,13295.913399010002,338.14176084000064,54140.72421336 2025-11-28,01:38:11.000,332,11093337,-795,0,1764293890,13295.960553179997,338.20520301000215,54140.94081408 2025-11-28,01:38:12.000,332,11093371,-795,0,1764293891,13295.886453769992,338.32503821999853,54141.18536328 2025-11-28,01:38:13.000,332,11093419,-795,0,1764293892,13295.967289489992,338.43077517000347,54141.31113144001 2025-11-28,01:38:14.000,332,11093375,-795,0,1764293893,13296.061597829997,338.5435612500005,54141.59061624 2025-11-28,01:38:15.000,332,11093312,-795,0,1764293894,13296.115488310003,338.6563473300048,54141.80721696 2025-11-28,01:38:16.000,332,11093324,-795,0,1764293895,13296.095279380002,338.7409368900044,54141.54869352001 2025-11-28,01:38:17.000,332,11093363,-795,0,1764293896,13295.926871629992,338.76208428000245,54141.3670284 2025-11-28,01:38:18.000,332,11093338,-795,0,1764293897,13295.974025800002,338.92421427000227,54141.723371520005 2025-11-28,01:38:19.000,332,11093348,-795,0,1764293898,13295.906662699992,339.02290209000057,54142.12862448001 2025-11-28,01:38:20.000,332,11093372,-795,0,1764293899,13295.947080559992,339.10749165000016,54142.47099336 2025-11-28,01:38:21.000,332,11093375,-795,0,1764293900,13295.872981150002,339.17093382000166,54142.71554256 2025-11-28,01:38:22.000,332,11093330,-795,0,1764293901,13295.785409119992,339.20617946999846,54142.75047816001 2025-11-28,01:38:23.000,332,11093354,-795,0,1764293902,13295.677628159996,339.2132285999978,54142.47099336 2025-11-28,01:38:24.000,332,11093339,-795,0,1764293903,13295.657419229996,339.22027773000445,54142.6945812 2025-11-28,01:38:25.000,332,11093351,-795,0,1764293904,13295.536165649995,339.2132285999978,54142.88323344 2025-11-28,01:38:26.000,332,11093363,-795,0,1764293905,13295.414912069995,339.1850320800004,54143.34438336001 2025-11-28,01:38:27.000,332,11093364,-795,0,1764293906,13295.185877529999,339.065196870004,54143.19066672 2025-11-28,01:38:28.000,332,11093329,-795,0,1764293907,13295.185877529999,339.00880383000185,54143.57495832 2025-11-28,01:38:29.000,332,11093357,-795,0,1764293908,13295.098305499989,338.9171651400029,54143.7426492 2025-11-28,01:38:30.000,332,11093346,-795,0,1764293909,13295.051151329993,338.78323167000053,54143.63784240001 2025-11-28,01:38:31.000,332,11093336,-795,0,1764293910,13294.902952509998,338.61405255000136,54143.833481760004 2025-11-28,01:38:32.000,332,11093357,-795,0,1764293911,13294.694126900002,338.43077517000347,54143.77758480001 2025-11-28,01:38:33.000,332,11093343,-795,0,1764293912,13294.532455460001,338.2122521400015,54144.196812 2025-11-28,01:38:34.000,332,11093334,-795,0,1764293913,13294.417938189996,338.036023890003,54144.42738696001 2025-11-28,01:38:35.000,332,11093336,-795,0,1764293914,13294.236057819995,337.8034026000023,54144.53918088 2025-11-28,01:38:36.000,332,11093337,-795,0,1764293915,13293.98007803999,337.5707813100016,54144.406425600006 2025-11-28,01:38:37.000,332,11093345,-795,0,1764293916,13293.730834569993,337.3240617600022,54144.14790216 2025-11-28,01:38:38.000,332,11093377,-795,0,1764293917,13293.643262539998,337.16898090000177,54144.43437408 2025-11-28,01:38:39.000,332,11093362,-795,0,1764293918,13293.481591099997,336.9998017800026,54144.61603920001 2025-11-28,01:38:40.000,332,11093331,-795,0,1764293919,13293.218875009996,336.8094752699981,54144.958408080005 2025-11-28,01:38:41.000,332,11093367,-795,0,1764293920,13292.935949989995,336.7248857099985,54144.97936944001 2025-11-28,01:38:42.000,332,11093314,-795,0,1764293921,13292.673233899994,336.5627557199987,54144.9653952 2025-11-28,01:38:43.000,332,11093386,-795,0,1764293922,13292.403781499997,336.5204609400025,54145.04924064001 2025-11-28,01:38:44.000,332,11093333,-795,0,1764293923,13292.147801719992,336.44996964000165,54144.93744672 2025-11-28,01:38:45.000,332,11093359,-795,0,1764293924,13291.91203087,336.43587138000294,54145.00033080001 2025-11-28,01:38:46.000,332,11093306,-795,0,1764293925,13291.64931478,336.44996964000165,54145.08417624 2025-11-28,01:38:47.000,332,11093327,-795,0,1764293926,13291.238399870002,336.4288222500036,54145.18199592 2025-11-28,01:38:48.000,332,11093378,-795,0,1764293927,13291.029574259992,336.5275100700019,54145.510390560004 2025-11-28,01:38:49.000,332,11093380,-795,0,1764293928,13290.739912929996,336.57685398000467,54145.61519736 2025-11-28,01:38:50.000,332,11093365,-795,0,1764293929,13290.456987909994,336.6191487600008,54145.82481096 2025-11-28,01:38:51.000,332,11093354,-795,0,1764293930,13290.133645029993,336.6896400600017,54145.629171600005 2025-11-28,01:38:52.000,332,11093359,-795,0,1764293931,13289.641894399996,336.7671804900019,54145.580261760006 2025-11-28,01:38:53.000,332,11093373,-795,0,1764293932,13289.46675033999,336.84472092000215,54145.83179808 2025-11-28,01:38:54.000,332,11093328,-795,0,1764293933,13289.30507889999,336.9645561299985,54146.35583208 2025-11-28,01:38:55.000,332,11093359,-795,0,1764293934,13288.988472329998,337.0491456899981,54146.4326904 2025-11-28,01:38:56.000,332,11093336,-795,0,1764293935,13288.732492549992,337.09144047000154,54146.516535840005 2025-11-28,01:38:57.000,332,11093398,-795,0,1764293936,13288.37546812,337.1478335100037,54146.1881412 2025-11-28,01:38:58.000,332,11093362,-795,0,1764293937,13288.24747822999,337.17603003000113,54146.20910256 2025-11-28,01:38:59.000,332,11093378,-795,0,1764293938,13288.018443689994,337.1830791600005,54146.202115440006 2025-11-28,01:39:00.000,332,11093331,-795,0,1764293939,13287.897190109994,337.23947220000264,54146.47461312 2025-11-28,01:39:01.000,332,11093360,-795,0,1764293940,13287.688364499998,337.2817669799988,54146.91480168001 2025-11-28,01:39:02.000,332,11093334,-795,0,1764293941,13287.432384719992,337.2112756799979,54146.86589184001 2025-11-28,01:39:03.000,332,11093371,-795,0,1764293942,13287.304394829996,337.17603003000113,54146.97768576 2025-11-28,01:39:04.000,332,11093342,-795,0,1764293943,13287.021469809995,337.1125878599996,54146.872878960006 2025-11-28,01:39:05.000,332,11093330,-795,0,1764293944,13286.79243527,337.0139000400013,54146.57941992001 2025-11-28,01:39:06.000,332,11093301,-795,0,1764293945,13286.462356079988,336.89406482999766,54146.418716160006 2025-11-28,01:39:07.000,332,11093355,-795,0,1764293946,13286.320893570002,336.7671804900019,54146.36281920001 2025-11-28,01:39:08.000,332,11093373,-795,0,1764293947,13286.078386410001,336.76013136000256,54146.97768576 2025-11-28,01:39:09.000,332,11093391,-795,0,1764293948,13285.86956079999,336.66144354000426,54147.13140240001 2025-11-28,01:39:10.000,332,11093362,-795,0,1764293949,13285.58663577999,336.53455920000124,54147.08249256001 2025-11-28,01:39:11.000,332,11093315,-795,0,1764293950,13285.283501829988,336.47111702999973,54147.07550544 2025-11-28,01:39:12.000,332,11093305,-795,0,1764293951,13285.027522049997,336.330134429998,54146.67025248 2025-11-28,01:39:13.000,332,11093326,-795,0,1764293952,13284.67723393,336.26669226000377,54146.7121752 2025-11-28,01:39:14.000,332,11093348,-795,0,1764293953,13284.44819938999,336.18915183000354,54146.7820464 2025-11-28,01:39:15.000,332,11093331,-795,0,1764293954,13284.097911269993,336.1680044399982,54147.138389520005 2025-11-28,01:39:16.000,332,11093365,-795,0,1764293955,13283.693732669992,336.07636574999924,54147.089479680006 2025-11-28,01:39:17.000,332,11093417,-795,0,1764293956,13283.33670824,336.0058744499984,54146.86589184001 2025-11-28,01:39:18.000,332,11093368,-795,0,1764293957,13283.141355249994,335.9635796700022,54147.19428648 2025-11-28,01:39:19.000,332,11093336,-795,0,1764293958,13282.865166539988,335.97767793000094,54146.921788800006 2025-11-28,01:39:20.000,332,11093334,-795,0,1764293959,13282.535087349992,335.9212848899988,54146.754097920006 2025-11-28,01:39:21.000,332,11093322,-795,0,1764293960,13282.23868971,335.8719409800033,54146.83794336 2025-11-28,01:39:22.000,332,11093342,-795,0,1764293961,13281.814302179999,335.9001375000007,54146.96371152001 2025-11-28,01:39:23.000,332,11093352,-795,0,1764293962,13281.497695609993,335.87899011000263,54147.040569840006 2025-11-28,01:39:24.000,332,11093341,-795,0,1764293963,13281.208034279996,335.92833401999815,54147.15236376 2025-11-28,01:39:25.000,332,11093409,-795,0,1764293964,13280.93184556999,335.886039240002,54147.22922208001 2025-11-28,01:39:26.000,332,11093398,-795,0,1764293965,13280.574821139999,335.87899011000263,54146.77505928001 2025-11-28,01:39:27.000,332,11093346,-795,0,1764293966,13280.136960989992,335.78030229000433,54146.50954872001 2025-11-28,01:39:28.000,332,11093364,-795,0,1764293967,13279.928135379996,335.87899011000263,54146.7121752 2025-11-28,01:39:29.000,332,11093336,-795,0,1764293968,13279.645210359995,335.9212848899988,54146.83095624 2025-11-28,01:39:30.000,332,11093358,-795,0,1764293969,13279.335340099999,335.9212848899988,54146.98467288 2025-11-28,01:39:31.000,332,11093330,-795,0,1764293970,13279.052415079997,335.92833401999815,54146.7121752 2025-11-28,01:39:32.000,332,11093326,-795,0,1764293971,13278.816644229992,335.94243228000414,54146.79602064001 2025-11-28,01:39:33.000,332,11093356,-795,0,1764293972,13278.47982873,335.886039240002,54146.467626000005 2025-11-28,01:39:34.000,332,11093344,-795,0,1764293973,13278.156485849999,335.84374445999856,54146.28596088 2025-11-28,01:39:35.000,332,11093368,-795,0,1764293974,13278.021759649993,335.8225970700005,54146.42570328 2025-11-28,01:39:36.000,332,11093357,-795,0,1764293975,13277.752307249997,335.8014496800024,54146.565445680004 2025-11-28,01:39:37.000,332,11093371,-795,0,1764293976,13277.34139234,335.6534179500013,54146.12525712001 2025-11-28,01:39:38.000,332,11093319,-795,0,1764293977,13277.11235779999,335.66751621000003,54146.062373040004 2025-11-28,01:39:39.000,332,11093355,-795,0,1764293978,13276.863114329994,335.66046708000067,54146.181154080004 2025-11-28,01:39:40.000,332,11093365,-795,0,1764293979,13276.607134550002,335.54768100000365,54145.594236 2025-11-28,01:39:41.000,332,11093361,-795,0,1764293980,13276.405045250001,335.51948447999894,54145.74096552001 2025-11-28,01:39:42.000,332,11093380,-795,0,1764293981,13276.17601070999,335.49833709000086,54145.559300400004 2025-11-28,01:39:43.000,332,11093353,-795,0,1764293982,13275.85266782999,335.49833709000086,54145.594236 2025-11-28,01:39:44.000,332,11093291,-795,0,1764293983,13275.643842219994,335.53358273999766,54145.55231328001 2025-11-28,01:39:45.000,332,11093364,-795,0,1764293984,13275.333971959997,335.5053862200002,54145.43353224001 2025-11-28,01:39:46.000,332,11093351,-795,0,1764293985,13275.077992179991,335.5688283900017,54145.27282848 2025-11-28,01:39:47.000,332,11093330,-795,0,1764293986,13274.79506715999,335.49833709000086,54144.53918088 2025-11-28,01:39:48.000,332,11093349,-795,0,1764293987,13274.512142139989,335.59702490999916,54144.60905208 2025-11-28,01:39:49.000,332,11093359,-795,0,1764293988,13274.357207009998,335.6393196900026,54144.741807360006 2025-11-28,01:39:50.000,332,11093347,-795,0,1764293989,13274.148381400002,335.6886635999981,54144.81866568 2025-11-28,01:39:51.000,332,11093369,-795,0,1764293990,13273.885665310001,335.7239092500022,54144.71385888001 2025-11-28,01:39:52.000,332,11093347,-795,0,1764293991,13273.64315815,335.78030229000433,54144.46930968 2025-11-28,01:39:53.000,332,11093291,-795,0,1764293992,13273.299606339999,335.886039240002,54144.35052864001 2025-11-28,01:39:54.000,332,11093326,-795,0,1764293993,13273.212034309989,335.80849881000177,54144.0570696 2025-11-28,01:39:55.000,332,11093339,-795,0,1764293994,13273.003208699993,335.84374445999856,54143.97322416001 2025-11-28,01:39:56.000,332,11093370,-795,0,1764293995,13272.693338439996,335.8648918500039,54143.784571920005 2025-11-28,01:39:57.000,332,11093353,-795,0,1764293996,13272.40367711,335.8719409800033,54143.735662080006 2025-11-28,01:39:58.000,332,11093340,-795,0,1764293997,13272.38346818,335.90718663000007,54143.97322416001 2025-11-28,01:39:59.000,332,11093343,-795,0,1764293998,13272.188115189994,335.9847270600003,54143.95924992 2025-11-28,01:40:00.000,332,11093311,-795,0,1764293999,13271.959080649998,336.0058744499984,54143.79854616 2025-11-28,01:40:01.000,332,11093372,-795,0,1764294000,13271.676155629997,336.0270218400037,54143.19066672 2025-11-28,01:40:02.000,332,11093369,-795,0,1764294001,13271.487538950001,336.07636574999924,54143.2186152 2025-11-28,01:40:03.000,332,11093397,-795,0,1764294002,13271.32586751,336.0975131400046,54143.14175688 2025-11-28,01:40:04.000,332,11093338,-795,0,1764294003,13271.07662403999,336.2102992200016,54143.2186152 2025-11-28,01:40:05.000,332,11093377,-795,0,1764294004,13271.03620617999,336.26669226000377,54143.3583576 2025-11-28,01:40:06.000,332,11093334,-795,0,1764294005,13270.89474366999,336.32308529999864,54143.2884864 2025-11-28,01:40:07.000,332,11093313,-795,0,1764294006,13270.611818650003,336.3724292100014,54142.80637512 2025-11-28,01:40:08.000,332,11093337,-795,0,1764294007,13270.564664479993,336.44996964000165,54142.57580016 2025-11-28,01:40:09.000,332,11093370,-795,0,1764294008,13270.463619829992,336.5627557199987,54142.58278728001 2025-11-28,01:40:10.000,332,11093351,-795,0,1764294009,13270.389520420002,336.675541800003,54142.64567136 2025-11-28,01:40:11.000,332,11093334,-795,0,1764294010,13270.328893630001,336.76013136000256,54142.7644524 2025-11-28,01:40:12.000,332,11093348,-795,0,1764294011,13270.227848980001,336.84472092000215,54142.5199032 2025-11-28,01:40:13.000,332,11093329,-795,0,1764294012,13270.194167429996,336.9363596100011,54142.491954720004 2025-11-28,01:40:14.000,332,11093376,-795,0,1764294013,13270.268266840001,337.0350474299994,54142.47798048 2025-11-28,01:40:15.000,332,11093358,-795,0,1764294014,13270.268266840001,337.0843913400022,54142.14958584001 2025-11-28,01:40:16.000,332,11093301,-795,0,1764294015,13270.248057910001,337.14078438000433,54141.925998 2025-11-28,01:40:17.000,332,11093333,-795,0,1764294016,13270.06617754,337.20422654999857,54141.70241016 2025-11-28,01:40:18.000,332,11093361,-795,0,1764294017,13270.1065954,337.2958652400048,54141.842152560006 2025-11-28,01:40:19.000,332,11093319,-795,0,1764294018,13270.06617754,337.38750393000373,54141.73734576 2025-11-28,01:40:20.000,332,11093359,-795,0,1764294019,13270.173958499996,337.4297987099999,54141.80721696 2025-11-28,01:40:21.000,332,11093363,-795,0,1764294020,13270.133540639996,337.45094609999796,54141.653500320004 2025-11-28,01:40:22.000,332,11093381,-795,0,1764294021,13270.052704919995,337.45094609999796,54141.05959512 2025-11-28,01:40:23.000,332,11093337,-795,0,1764294022,13270.052704919995,337.5425847900042,54141.05959512 2025-11-28,01:40:24.000,332,11093309,-795,0,1764294023,13270.07965015999,337.59897782999906,54141.10850496 2025-11-28,01:40:25.000,332,11093320,-795,0,1764294024,13269.97860550999,337.63422348000313,54140.94081408 2025-11-28,01:40:26.000,332,11093322,-795,0,1764294025,13270.05944122999,337.76815694999823,54141.01068528 2025-11-28,01:40:27.000,332,11093341,-795,0,1764294026,13269.931451339995,337.83159911999974,54140.647355040004 2025-11-28,01:40:28.000,332,11093373,-795,0,1764294027,13269.951660269995,337.93028693999804,54140.65434216 2025-11-28,01:40:29.000,332,11093330,-795,0,1764294028,13270.07965015999,337.9866799800002,54140.332934640006 2025-11-28,01:40:30.000,332,11093382,-795,0,1764294029,13270.09985908999,338.09241692999785,54140.24210208 2025-11-28,01:40:31.000,332,11093322,-795,0,1764294030,13270.140276949991,338.25454691999767,54140.25607632001 2025-11-28,01:40:32.000,332,11093304,-795,0,1764294031,13270.12006801999,338.45192256000155,54140.095372560005 2025-11-28,01:40:33.000,332,11093303,-795,0,1764294032,13270.180694809991,338.6281508100001,54139.98357864 2025-11-28,01:40:34.000,332,11093348,-795,0,1764294033,13270.308684700001,338.84667384000204,54139.96261728 2025-11-28,01:40:35.000,332,11093369,-795,0,1764294034,13270.362575179992,339.02290209000057,54139.63422264001 2025-11-28,01:40:36.000,332,11093341,-795,0,1764294035,13270.429938280002,339.1638846900023,54139.22198256 2025-11-28,01:40:37.000,332,11093377,-795,0,1764294036,13270.524246619992,339.3330638100015,54138.872626560005 2025-11-28,01:40:38.000,332,11093375,-795,0,1764294037,13270.706126989993,339.5304394499981,54139.10320152001 2025-11-28,01:40:39.000,332,11093370,-795,0,1764294038,13270.800435329998,339.68552030999854,54139.41762192001 2025-11-28,01:40:40.000,332,11093339,-795,0,1764294039,13270.840853189999,339.89699421000114,54139.36172496 2025-11-28,01:40:41.000,332,11093344,-795,0,1764294040,13270.908216289994,340.07322245999967,54139.34775072001 2025-11-28,01:40:42.000,332,11093352,-795,0,1764294041,13270.9823157,340.24240157999884,54139.089227280005 2025-11-28,01:40:43.000,332,11093346,-795,0,1764294042,13271.110305589995,340.30584375000035,54138.83070384 2025-11-28,01:40:44.000,332,11093375,-795,0,1764294043,13271.14398714,340.43272809000337,54138.6420516 2025-11-28,01:40:45.000,332,11093356,-795,0,1764294044,13271.352812749996,340.46797374000016,54138.57916752001 2025-11-28,01:40:46.000,332,11093350,-795,0,1764294045,13271.568374670002,340.53141591000167,54138.872626560005 2025-11-28,01:40:47.000,332,11093317,-795,0,1764294046,13271.561638359992,340.5737106899978,54138.52327056 2025-11-28,01:40:48.000,332,11093292,-795,0,1764294047,13271.831090760003,340.5878089500038,54138.46038648001 2025-11-28,01:40:49.000,332,11093343,-795,0,1764294048,13272.006234819994,340.53141591000167,54138.3975024 2025-11-28,01:40:50.000,332,11093369,-795,0,1764294049,13272.11401577999,340.55256329999975,54138.37654104 2025-11-28,01:40:51.000,332,11093321,-795,0,1764294050,13272.23526935999,340.43272809000337,54138.00622368001 2025-11-28,01:40:52.000,332,11093333,-795,0,1764294051,13272.208324119994,340.4961702600049,54137.82455856 2025-11-28,01:40:53.000,332,11093363,-795,0,1764294052,13272.369995559995,340.53846504000103,54137.88744264001 2025-11-28,01:40:54.000,332,11093340,-795,0,1764294053,13272.4643039,340.5878089500038,54138.0481464 2025-11-28,01:40:55.000,332,11093352,-795,0,1764294054,13272.727019990001,340.6230546000006,54138.131991840004 2025-11-28,01:40:56.000,332,11093302,-795,0,1764294055,13272.821328329992,340.6583002500047,54138.09705624001 2025-11-28,01:40:57.000,332,11093315,-795,0,1764294056,13272.828064640002,340.6864967700021,54137.71975176001 2025-11-28,01:40:58.000,332,11093339,-795,0,1764294057,13273.016681319998,340.8063319799985,54137.531099520005 2025-11-28,01:40:59.000,332,11093319,-795,0,1764294058,13273.178352759998,340.9332163200015,54137.49616392 2025-11-28,01:41:00.000,332,11093301,-795,0,1764294059,13273.37370574999,341.088297180002,54137.58699648 2025-11-28,01:41:01.000,332,11093328,-795,0,1764294060,13273.569058739995,341.25747630000114,54137.97827520001 2025-11-28,01:41:02.000,332,11093341,-795,0,1764294061,13273.72399387,341.48304846000246,54137.89442976 2025-11-28,01:41:03.000,332,11093333,-795,0,1764294062,13273.919346859991,341.65222758000164,54137.78962296001 2025-11-28,01:41:04.000,332,11093332,-795,0,1764294063,13274.141645089992,341.8918980000017,54137.88045552 2025-11-28,01:41:05.000,332,11093324,-795,0,1764294064,13274.390888559989,342.0822245099989,54137.71975176001 2025-11-28,01:41:06.000,332,11093345,-795,0,1764294065,13274.6199231,342.37123884000175,54137.63590632 2025-11-28,01:41:07.000,332,11093346,-795,0,1764294066,13274.83548501999,342.5263197000022,54137.37039576 2025-11-28,01:41:08.000,332,11093367,-795,0,1764294067,13275.125146350001,342.8717270699999,54137.90840400001 2025-11-28,01:41:09.000,332,11093347,-795,0,1764294068,13275.495643399998,343.0832009700025,54138.14596608001 2025-11-28,01:41:10.000,332,11093350,-795,0,1764294069,13275.744886869994,343.2805766099991,54138.06910776 2025-11-28,01:41:11.000,332,11093394,-795,0,1764294070,13276.027811889995,343.48500138000236,54138.14596608001 2025-11-28,01:41:12.000,332,11093317,-795,0,1764294071,13276.20295595,343.6894261499983,54137.964300960004 2025-11-28,01:41:13.000,332,11093328,-795,0,1764294072,13276.519562519992,343.7599174499992,54137.747700240005 2025-11-28,01:41:14.000,332,11093388,-795,0,1764294073,13276.802487539993,343.922047439999,54137.8035972 2025-11-28,01:41:15.000,332,11093347,-795,0,1764294074,13277.09214886999,344.02778439000394,54137.82455856 2025-11-28,01:41:16.000,332,11093401,-795,0,1764294075,13277.24034769,344.10532482000417,54138.02718504001 2025-11-28,01:41:17.000,332,11093378,-795,0,1764294076,13277.523272710001,344.14057047000097,54137.90141688 2025-11-28,01:41:18.000,332,11093374,-795,0,1764294077,13277.860088209993,344.2604056800046,54138.10404336001 2025-11-28,01:41:19.000,332,11093381,-795,0,1764294078,13278.129540609989,344.32384784999886,54138.21583728 2025-11-28,01:41:20.000,332,11093293,-795,0,1764294079,13278.35857515,344.33794611000485,54137.866481280005 2025-11-28,01:41:21.000,332,11093374,-795,0,1764294080,13278.62129124,344.37319176000165,54137.915391120005 2025-11-28,01:41:22.000,332,11093332,-755,0,1764294081,13278.809907919996,344.38729002000036,54137.733726 2025-11-28,01:41:23.000,332,11093374,-795,0,1764294082,13279.079360319993,344.4436830600025,54138.02019792 2025-11-28,01:41:24.000,332,11093382,-795,0,1764294083,13279.369021649989,344.5282726200021,54138.17391456001 2025-11-28,01:41:25.000,332,11093370,-795,0,1764294084,13279.63847405,344.6128621800017,54138.23679864 2025-11-28,01:41:26.000,332,11093363,-795,0,1764294085,13279.88098121,344.73269738999807,54138.1878888 2025-11-28,01:41:27.000,332,11093335,-795,0,1764294086,13280.022443720001,344.73269738999807,54137.68481616 2025-11-28,01:41:28.000,332,11093359,-795,0,1764294087,13280.365995529988,344.8736799899998,54137.83853280001 2025-11-28,01:41:29.000,332,11093327,-795,0,1764294088,13280.655656859999,344.9582695499994,54137.83154568 2025-11-28,01:41:30.000,332,11093300,-795,0,1764294089,13280.85100984999,345.0851538900024,54138.16692744 2025-11-28,01:41:31.000,332,11093360,-795,0,1764294090,13281.201297970001,345.2472838800022,54138.3276312 2025-11-28,01:41:32.000,332,11093360,-795,0,1764294091,13281.423596200002,345.30367692000436,54138.22981152 2025-11-28,01:41:33.000,332,11093375,-795,0,1764294092,13281.612212879998,345.4799051700029,54138.320644080006 2025-11-28,01:41:34.000,332,11093369,-795,0,1764294093,13281.942292069994,345.627936900004,54138.5023092 2025-11-28,01:41:35.000,332,11093337,-795,0,1764294094,13282.21174446999,345.6913790699982,54138.201863040005 2025-11-28,01:41:36.000,332,11093310,-795,0,1764294095,13282.400361150001,345.86055819000467,54138.27173424001 2025-11-28,01:41:37.000,332,11093354,-795,0,1764294096,13282.514878419992,345.9240003599989,54138.05513352001 2025-11-28,01:41:38.000,332,11093339,-795,0,1764294097,13282.791067129998,346.16367077999894,54138.43942512001 2025-11-28,01:41:39.000,332,11093342,-795,0,1764294098,13283.053783219999,346.2976042500013,54138.53025768001 2025-11-28,01:41:40.000,332,11093338,-795,0,1764294099,13283.35691717,346.4315377200037,54138.76781976001 2025-11-28,01:41:41.000,332,11093339,-795,0,1764294100,13283.626369569996,346.530225540002,54138.85865232 2025-11-28,01:41:42.000,332,11093370,-795,0,1764294101,13283.828458869997,346.65710987999773,54138.55820616001 2025-11-28,01:41:43.000,332,11093318,-795,0,1764294102,13284.104647579989,346.72055204999924,54138.467373600004 2025-11-28,01:41:44.000,332,11093327,-795,0,1764294103,13284.36736366999,346.7769450900014,54138.60012888001 2025-11-28,01:41:45.000,332,11093375,-795,0,1764294104,13284.542507729995,346.8121907399982,54138.67698720001 2025-11-28,01:41:46.000,332,11093366,-795,0,1764294105,13284.872586919992,346.9179276900031,54139.040317440005 2025-11-28,01:41:47.000,332,11093370,-795,0,1764294106,13284.953422639992,346.9249768200025,54138.921536400005 2025-11-28,01:41:48.000,332,11093332,-795,0,1764294107,13285.276765519993,346.96727159999864,54139.12416288 2025-11-28,01:41:49.000,332,11093320,-795,0,1764294108,13285.57316316,346.96727159999864,54139.159098480006 2025-11-28,01:41:50.000,332,11093337,-795,0,1764294109,13285.70788935999,346.96727159999864,54139.03333032001 2025-11-28,01:41:51.000,332,11093317,-795,0,1764294110,13285.963869139996,346.99546812000335,54139.05429168 2025-11-28,01:41:52.000,332,11093335,-795,0,1764294111,13286.112067959992,347.0025172500027,54139.31281512 2025-11-28,01:41:53.000,332,11093375,-795,0,1764294112,13286.253530469992,346.98136986000463,54139.28486664 2025-11-28,01:41:54.000,332,11093348,-795,0,1764294113,13286.408465599998,346.9390750800012,54139.3407636 2025-11-28,01:41:55.000,332,11093344,-795,0,1764294114,13286.556664419993,346.9390750800012,54139.34775072001 2025-11-28,01:41:56.000,332,11093386,-795,0,1764294115,13286.88674360999,346.91087856000377,54139.543390080005 2025-11-28,01:41:57.000,332,11093347,-795,0,1764294116,13287.001260879995,346.76989596000203,54139.10320152001 2025-11-28,01:41:58.000,332,11093337,-795,0,1764294117,13287.331340069992,346.7135029199999,54139.27089240001 2025-11-28,01:41:59.000,332,11093323,-795,0,1764294118,13287.553638299993,346.5654711899988,54139.43858328001 2025-11-28,01:42:00.000,332,11093336,-795,0,1764294119,13287.674891879993,346.38924294000026,54139.67614536 2025-11-28,01:42:01.000,332,11093409,-795,0,1764294120,13287.695100809993,346.22711295000045,54139.7250552 2025-11-28,01:42:02.000,332,11093338,-795,0,1764294121,13287.654682949993,346.1143268700034,54139.63422264001 2025-11-28,01:42:03.000,332,11093345,-795,0,1764294122,13287.607528779998,346.1566216499996,54139.66915824 2025-11-28,01:42:04.000,332,11093338,-795,0,1764294123,13287.775936529993,346.2200638200011,54139.53640296001 2025-11-28,01:42:05.000,332,11093350,-795,0,1764294124,13287.816354389994,346.22711295000045,54139.44557040001 2025-11-28,01:42:06.000,332,11093349,-675,0,1764294125,13288.10601571999,346.2482603399985,54139.74601656 2025-11-28,01:42:07.000,332,11093349,-795,0,1764294126,13288.0925431,346.2835059900026,54139.88575896 2025-11-28,01:42:08.000,332,11093353,-795,0,1764294127,13288.37546812,346.2623586000045,54140.01851424001 2025-11-28,01:42:09.000,332,11093351,-795,0,1764294128,13288.543875869997,346.2482603399985,54139.98357864 2025-11-28,01:42:10.000,332,11093386,-795,0,1764294129,13288.712283619992,346.2482603399985,54140.165243760006 2025-11-28,01:42:11.000,332,11093324,-795,0,1764294130,13288.867218749998,346.2694077300039,54140.12332104 2025-11-28,01:42:12.000,332,11093333,-795,0,1764294131,13288.927845539998,346.2200638200011,54139.8647976 2025-11-28,01:42:13.000,332,11093373,-795,0,1764294132,13289.116462219994,346.2835059900026,54139.997552880006 2025-11-28,01:42:14.000,332,11093369,-795,0,1764294133,13289.379178309995,346.3821938100009,54140.479664160004 2025-11-28,01:42:15.000,332,11093305,-795,0,1764294134,13289.52737712999,346.4597342400011,54140.50761264 2025-11-28,01:42:16.000,332,11093325,-795,0,1764294135,13289.635158090001,346.55842205999943,54140.549535360005 2025-11-28,01:42:17.000,332,11093346,-795,0,1764294136,13289.628421779991,346.6148151000016,54140.25607632001 2025-11-28,01:42:18.000,332,11093357,-795,0,1764294137,13289.924819419997,346.72055204999924,54140.500625520006 2025-11-28,01:42:19.000,332,11093362,-795,0,1764294138,13290.126908719998,346.7557977000033,54140.36088312 2025-11-28,01:42:20.000,332,11093364,-795,0,1764294139,13290.36267956999,346.83333813000354,54140.612419439996 2025-11-28,01:42:21.000,332,11093336,-795,0,1764294140,13290.53108732,346.8756329099997,54140.91985272 2025-11-28,01:42:22.000,332,11093331,-795,0,1764294141,13290.63213197,346.8544855200016,54141.101517840005 2025-11-28,01:42:23.000,332,11093357,-795,0,1764294142,13290.760121859996,346.84743639000226,54141.18536328 2025-11-28,01:42:24.000,332,11093288,-795,0,1764294143,13290.854430200001,346.79809247999947,54141.32510568 2025-11-28,01:42:25.000,332,11093344,-795,0,1764294144,13290.908320679991,346.78399422000075,54141.41593824 2025-11-28,01:42:26.000,332,11093342,-795,0,1764294145,13290.935265920001,346.72055204999924,54141.150427680004 2025-11-28,01:42:27.000,332,11093374,-795,0,1764294146,13290.81401234,346.6289133600003,54141.05959512 2025-11-28,01:42:28.000,332,11093381,-795,0,1764294147,13290.968947469992,346.62186423000094,54141.34606704 2025-11-28,01:42:29.000,332,11093360,-795,0,1764294148,13291.056519500002,346.60071684000286,54141.80022984 2025-11-28,01:42:30.000,332,11093345,-795,0,1764294149,13291.123882599997,346.4949798899979,54141.91901088 2025-11-28,01:42:31.000,332,11093341,-795,0,1764294150,13291.096937360002,346.45268511000177,54141.988882080004 2025-11-28,01:42:32.000,332,11093365,-795,0,1764294151,13291.029574259992,346.3328498999981,54141.86311392001 2025-11-28,01:42:33.000,332,11093349,-795,0,1764294152,13291.029574259992,346.20596556000237,54141.75830712 2025-11-28,01:42:34.000,332,11093354,-795,0,1764294153,13291.009365329992,346.1002286100047,54141.94695936 2025-11-28,01:42:35.000,332,11093344,-795,0,1764294154,13290.975683780001,346.0508847000019,54141.9958692 2025-11-28,01:42:36.000,332,11093346,-795,0,1764294155,13290.888111749991,345.94514775000425,54142.30330248 2025-11-28,01:42:37.000,332,11093351,-795,0,1764294156,13290.780330789996,345.7618703699991,54142.10067600001 2025-11-28,01:42:38.000,332,11093354,-795,0,1764294157,13290.915056990001,345.7266247200023,54142.49894184 2025-11-28,01:42:39.000,332,11093360,-795,0,1764294158,13290.935265920001,345.7054773300042,54142.708555440004 2025-11-28,01:42:40.000,332,11093316,-795,0,1764294159,13290.968947469992,345.60678950999863,54142.46400624001 2025-11-28,01:42:41.000,332,11093347,-795,0,1764294160,13290.908320679991,345.5292490799984,54142.50592896001 2025-11-28,01:42:42.000,332,11093372,-795,0,1764294161,13290.962211159997,345.4940034300016,54142.56881304 2025-11-28,01:42:43.000,332,11093360,-795,0,1764294162,13290.935265920001,345.4658069100042,54143.00900160001 2025-11-28,01:42:44.000,332,11093354,-795,0,1764294163,13290.847693889991,345.409413870002,54142.91816904001 2025-11-28,01:42:45.000,332,11093363,-795,0,1764294164,13290.867902819991,345.3671190899986,54143.02996296 2025-11-28,01:42:46.000,332,11093356,-795,0,1764294165,13290.935265920001,345.37416821999796,54143.23957656 2025-11-28,01:42:47.000,332,11093302,-795,0,1764294166,13290.77359448,345.3107260500037,54142.86925920001 2025-11-28,01:42:48.000,332,11093333,-795,0,1764294167,13290.847693889991,345.3812173500046,54143.00201448 2025-11-28,01:42:49.000,332,11093333,-795,0,1764294168,13290.807276029991,345.3953156100033,54142.98105312 2025-11-28,01:42:50.000,332,11093373,-795,0,1764294169,13290.81401234,345.4658069100042,54143.52604848 2025-11-28,01:42:51.000,332,11093370,-795,0,1764294170,13290.76685816999,345.50810169000033,54143.56098408001 2025-11-28,01:42:52.000,332,11093367,-795,0,1764294171,13290.699495069995,345.55039647000376,54143.47713864 2025-11-28,01:42:53.000,332,11093414,-795,0,1764294172,13290.59171411,345.5926912499999,54143.65181664 2025-11-28,01:42:54.000,332,11093294,-795,0,1764294173,13290.659077209995,345.62088777000463,54143.57495832 2025-11-28,01:42:55.000,332,11093357,-795,0,1764294174,13290.638868279995,345.6631825500008,54143.4631644 2025-11-28,01:42:56.000,332,11093362,-795,0,1764294175,13290.43004267,345.69842820000486,54143.26053792 2025-11-28,01:42:57.000,332,11093319,-795,0,1764294176,13290.42330635999,345.6772808099995,54143.34438336001 2025-11-28,01:42:58.000,332,11093309,-795,0,1764294177,13290.4502516,345.8112142800019,54143.57495832 2025-11-28,01:42:59.000,332,11093359,-795,0,1764294178,13290.46372421999,345.96629514000233,54143.735662080006 2025-11-28,01:43:00.000,332,11093374,-795,0,1764294179,13290.335734329994,346.14252339000086,54143.84046888 2025-11-28,01:43:01.000,332,11093396,-795,0,1764294180,13290.052809309993,346.198916430003,54143.65181664 2025-11-28,01:43:02.000,332,11093397,-795,0,1764294181,13289.790093219992,346.198916430003,54143.6029068 2025-11-28,01:43:03.000,332,11093377,-795,0,1764294182,13289.567794989991,346.17776903999766,54143.665790880004 2025-11-28,01:43:04.000,332,11093396,-795,0,1764294183,13289.372442,346.1002286100047,54143.98021128 2025-11-28,01:43:05.000,332,11093408,-795,0,1764294184,13289.16361638999,346.01563904999784,54143.98021128 2025-11-28,01:43:06.000,332,11093362,-795,0,1764294185,13288.974999709993,345.9028529700008,54143.882391600004 2025-11-28,01:43:07.000,332,11093326,-795,0,1764294186,13288.705547309997,345.76891949999845,54143.70771360001 2025-11-28,01:43:08.000,332,11093408,-795,0,1764294187,13288.617975280002,345.6772808099995,54143.79854616 2025-11-28,01:43:09.000,332,11093359,-795,0,1764294188,13288.463040149996,345.50105256000097,54143.65880376001 2025-11-28,01:43:10.000,332,11093350,-795,0,1764294189,13288.26768715999,345.3107260500037,54143.686752240006 2025-11-28,01:43:11.000,332,11093373,-795,0,1764294190,13288.05212524,345.1838417100007,54143.903352960006 2025-11-28,01:43:12.000,332,11093417,-795,0,1764294191,13287.816354389994,344.9864660700041,54143.616881040005 2025-11-28,01:43:13.000,332,11093365,-795,0,1764294192,13287.695100809993,344.7890904300002,54143.79155904 2025-11-28,01:43:14.000,332,11093378,-795,0,1764294193,13287.540165680002,344.6058130500023,54143.833481760004 2025-11-28,01:43:15.000,332,11093343,-795,0,1764294194,13287.412175789992,344.4507321900019,54143.67976512001 2025-11-28,01:43:16.000,332,11093346,-795,0,1764294195,13287.149459699991,344.2040126400025,54143.31643488 2025-11-28,01:43:17.000,332,11093371,-795,0,1764294196,13286.960843019995,343.9854896100005,54143.12778264 2025-11-28,01:43:18.000,332,11093360,-795,0,1764294197,13286.960843019995,343.8374578799994,54143.351370480006 2025-11-28,01:43:19.000,332,11093331,-795,0,1764294198,13286.87327099,343.6894261499983,54143.75662344001 2025-11-28,01:43:20.000,332,11093327,-795,0,1764294199,13286.74528109999,343.477952250003,54143.665790880004 2025-11-28,01:43:21.000,332,11093397,-795,0,1764294200,13286.576873349994,343.2876257399985,54143.567971200006 2025-11-28,01:43:22.000,332,11093346,-795,0,1764294201,13286.469092389998,343.132544879998,54143.5330356 2025-11-28,01:43:23.000,332,11093382,-795,0,1764294202,13286.293948329992,342.9210709800027,54143.08585992001 2025-11-28,01:43:24.000,332,11093321,-795,0,1764294203,13286.179431060002,342.7095970800001,54142.92515616 2025-11-28,01:43:25.000,332,11093316,-795,0,1764294204,13286.152485819992,342.6250075200005,54143.22560232001 2025-11-28,01:43:26.000,332,11093358,-795,0,1764294205,13286.064913789996,342.51927057000285,54143.49111288001 2025-11-28,01:43:27.000,332,11093300,-795,0,1764294206,13285.781988769995,342.3500914500037,54143.2186152 2025-11-28,01:43:28.000,332,11093350,-795,0,1764294207,13285.77525246,342.24435449999874,54143.37233184001 2025-11-28,01:43:29.000,332,11093343,-795,0,1764294208,13285.65399888,342.117470160003,54143.211628080004 2025-11-28,01:43:30.000,332,11093303,-795,0,1764294209,13285.532745299999,341.99763494999934,54143.09983416 2025-11-28,01:43:31.000,332,11093341,-795,0,1764294210,13285.371073859998,341.8848488700023,54142.946117520005 2025-11-28,01:43:32.000,332,11093335,-795,0,1764294211,13285.121830390002,341.786161050004,54142.7644524 2025-11-28,01:43:33.000,332,11093355,-795,0,1764294212,13285.040994670002,341.7579645299993,54143.2186152 2025-11-28,01:43:34.000,332,11093347,-795,0,1764294213,13284.906268469997,341.6099327999982,54143.26752504 2025-11-28,01:43:35.000,332,11093395,-795,0,1764294214,13284.65028868999,341.5394415000046,54143.162718240004 2025-11-28,01:43:36.000,332,11093329,-795,0,1764294215,13284.48861724999,341.3914097700035,54143.09983416 2025-11-28,01:43:37.000,332,11093344,-795,0,1764294216,13284.205692229989,341.27157455999986,54142.58278728001 2025-11-28,01:43:38.000,332,11093384,-795,0,1764294217,13283.983394000003,341.23632891000307,54142.43605776001 2025-11-28,01:43:39.000,332,11093397,-795,0,1764294218,13283.855404109992,341.1446902200041,54142.54785168 2025-11-28,01:43:40.000,332,11093398,-795,0,1764294219,13283.740886840002,341.12354282999877,54142.84131072001 2025-11-28,01:43:41.000,332,11093309,-795,0,1764294220,13283.592688019991,341.0671497900039,54142.93214328 2025-11-28,01:43:42.000,332,11093360,-795,0,1764294221,13283.383862409995,341.01075675000175,54142.81336224 2025-11-28,01:43:43.000,332,11093359,-795,0,1764294222,13283.26934513999,341.01075675000175,54142.71554256 2025-11-28,01:43:44.000,332,11093238,-795,0,1764294223,13283.161564179994,340.9825602300043,54142.75746528 2025-11-28,01:43:45.000,332,11093363,-795,0,1764294224,13283.013365359999,340.91206893000344,54142.50592896001 2025-11-28,01:43:46.000,332,11093299,-795,0,1764294225,13282.824748679988,340.86272502000065,54142.226444160005 2025-11-28,01:43:47.000,332,11093330,-795,0,1764294226,13282.663077240002,340.76403720000235,54142.24740552001 2025-11-28,01:43:48.000,332,11093391,-795,0,1764294227,13282.568768899997,340.8204302400045,54142.61772288 2025-11-28,01:43:49.000,332,11093335,-795,0,1764294228,13282.548559969997,340.79928284999914,54142.70156832001 2025-11-28,01:43:50.000,332,11093370,-795,0,1764294229,13282.420570080001,340.6864967700021,54142.5199032 2025-11-28,01:43:51.000,332,11093382,-795,0,1764294230,13282.366679599996,340.60190721000254,54142.67361984001 2025-11-28,01:43:52.000,332,11093337,-795,0,1764294231,13282.23868971,340.4961702600049,54142.18452144 2025-11-28,01:43:53.000,332,11093378,-795,0,1764294232,13282.11069981999,340.411580699998,54142.07272752 2025-11-28,01:43:54.000,332,11093346,-795,0,1764294233,13282.07028195999,340.25649984000484,54142.19150856 2025-11-28,01:43:55.000,332,11093369,-795,0,1764294234,13281.91534683,340.1930576700033,54142.36618656001 2025-11-28,01:43:56.000,332,11093373,-795,0,1764294235,13281.841247419994,340.0873207199984,54142.40810928 2025-11-28,01:43:57.000,332,11093357,-795,0,1764294236,13281.504431920002,339.97453464000137,54141.91202376001 2025-11-28,01:43:58.000,332,11093379,-795,0,1764294237,13281.565058710003,339.86174856000434,54142.037791920004 2025-11-28,01:43:59.000,332,11093340,-795,0,1764294238,13281.531377159998,339.72781509000197,54141.80022984 2025-11-28,01:44:00.000,332,11093322,-795,0,1764294239,13281.497695609993,339.6079798799983,54141.71638440001 2025-11-28,01:44:01.000,332,11093373,-795,0,1764294240,13281.403387270002,339.55158684000344,54141.66048744 2025-11-28,01:44:02.000,332,11093371,-795,0,1764294241,13281.309078929997,339.48814467000193,54141.82817832 2025-11-28,01:44:03.000,332,11093394,-795,0,1764294242,13281.248452139997,339.4106042400017,54141.69542304001 2025-11-28,01:44:04.000,332,11093321,-795,0,1764294243,13281.187825349996,339.3612603299989,54141.66747456001 2025-11-28,01:44:05.000,332,11093319,-795,0,1764294244,13281.174352729991,339.26962163999997,54141.821191200004 2025-11-28,01:44:06.000,332,11093354,-795,0,1764294245,13281.093517009991,339.19208120999974,54141.57664200001 2025-11-28,01:44:07.000,332,11093291,-795,0,1764294246,13280.85100984999,339.10749165000016,54141.02465952001 2025-11-28,01:44:08.000,332,11093357,-795,0,1764294247,13280.91837295,339.10749165000016,54141.13645344 2025-11-28,01:44:09.000,332,11093381,-795,0,1764294248,13280.884691399995,339.065196870004,54141.42292536 2025-11-28,01:44:10.000,332,11093380,-795,0,1764294249,13280.783646749995,339.065196870004,54141.38100264001 2025-11-28,01:44:11.000,332,11093346,-795,0,1764294250,13280.77017412999,339.0792951300027,54141.42292536 2025-11-28,01:44:12.000,332,11093361,-795,0,1764294251,13280.62871161999,339.1145407799995,54141.26222160001 2025-11-28,01:44:13.000,332,11093369,-795,0,1764294252,13280.568084829989,339.15683556000295,54141.20632464 2025-11-28,01:44:14.000,332,11093336,-795,0,1764294253,13280.554612209999,339.1991303399991,54141.13645344 2025-11-28,01:44:15.000,332,11093387,-795,0,1764294254,13280.433358629998,339.2978181600047,54141.21331176001 2025-11-28,01:44:16.000,332,11093360,-795,0,1764294255,13280.332313979998,339.31896555000276,54141.35305416 2025-11-28,01:44:17.000,332,11093347,-795,0,1764294256,13280.022443720001,339.34011294000084,54141.220298880005 2025-11-28,01:44:18.000,332,11093346,-795,0,1764294257,13279.988762169996,339.396505980003,54141.339079920006 2025-11-28,01:44:19.000,332,11093356,-795,0,1764294258,13279.90119014,339.4106042400017,54141.32510568 2025-11-28,01:44:20.000,332,11093384,-795,0,1764294259,13279.88098121,339.4951938000013,54141.52773216001 2025-11-28,01:44:21.000,332,11093350,-795,0,1764294260,13279.79340917999,339.4951938000013,54141.29017008001 2025-11-28,01:44:22.000,332,11093345,-795,0,1764294261,13279.67215559999,339.5233903199987,54141.21331176001 2025-11-28,01:44:23.000,332,11093379,-715,0,1764294262,13279.59805619,339.55158684000344,54141.2971572 2025-11-28,01:44:24.000,332,11093272,-795,0,1764294263,13279.564374639995,339.5374885800047,54141.59061624 2025-11-28,01:44:25.000,332,11093341,-795,0,1764294264,13279.47680261,339.5304394499981,54141.674461680006 2025-11-28,01:44:26.000,332,11093317,-795,0,1764294265,13279.40943950999,339.5727342300015,54141.68843592 2025-11-28,01:44:27.000,332,11093370,-795,0,1764294266,13279.207350209988,339.4740464100032,54141.555680640005 2025-11-28,01:44:28.000,332,11093352,-795,0,1764294267,13279.247768069989,339.4599481500045,54141.26222160001 2025-11-28,01:44:29.000,332,11093377,-795,0,1764294268,13279.281449619994,339.4458498899985,54141.52074504 2025-11-28,01:44:30.000,332,11093315,-795,0,1764294269,13279.254504379998,339.4317516299998,54141.59061624 2025-11-28,01:44:31.000,332,11093345,-795,0,1764294270,13279.126514490003,339.48814467000193,54141.723371520005 2025-11-28,01:44:32.000,332,11093338,-795,0,1764294271,13279.160196039993,339.4951938000013,54141.723371520005 2025-11-28,01:44:33.000,332,11093349,-795,0,1764294272,13279.133250799998,339.4740464100032,54141.73734576 2025-11-28,01:44:34.000,332,11093338,-795,0,1764294273,13279.092832939998,339.50929206,54141.87708816 2025-11-28,01:44:35.000,332,11093347,-795,0,1764294274,13279.038942459993,339.4740464100032,54141.51375792 2025-11-28,01:44:36.000,332,11093407,-795,0,1764294275,13278.985051980002,339.5233903199987,54141.555680640005 2025-11-28,01:44:37.000,332,11093376,-795,0,1764294276,13278.917688879992,339.5445377100041,54141.3670284 2025-11-28,01:44:38.000,332,11093335,-795,0,1764294277,13279.025469840002,339.66437292000046,54142.02381768 2025-11-28,01:44:39.000,332,11093387,-795,0,1764294278,13279.086096630002,339.7348642200013,54142.226444160005 2025-11-28,01:44:40.000,332,11093357,-795,0,1764294279,13279.113041869998,339.8053555200022,54142.23343128 2025-11-28,01:44:41.000,332,11093350,-795,0,1764294280,13279.099569249993,339.840601169999,54142.1356116 2025-11-28,01:44:42.000,332,11093345,-795,0,1764294281,13279.086096630002,339.89699421000114,54141.81420408001 2025-11-28,01:44:43.000,332,11093373,-795,0,1764294282,13279.126514490003,339.9251907299986,54141.89804952 2025-11-28,01:44:44.000,332,11093382,-795,0,1764294283,13279.241031759993,340.0520750700016,54142.08670176 2025-11-28,01:44:45.000,332,11093396,-795,0,1764294284,13279.328603789989,340.1296155000018,54142.56881304 2025-11-28,01:44:46.000,332,11093382,-795,0,1764294285,13279.40943950999,340.2494507099982,54142.55483880001 2025-11-28,01:44:47.000,332,11093337,-795,0,1764294286,13279.301658549994,340.27059810000355,54142.205482800004 2025-11-28,01:44:48.000,332,11093340,-795,0,1764294287,13279.463329989994,340.3974824399993,54142.50592896001 2025-11-28,01:44:49.000,332,11093255,-795,0,1764294288,13279.51722047,340.4397772200027,54142.19849568001 2025-11-28,01:44:50.000,332,11093405,-795,0,1764294289,13279.584583569995,340.5243667800023,54142.345225200006 2025-11-28,01:44:51.000,332,11093360,-795,0,1764294290,13279.63173773999,340.5948580800032,54142.394135040005 2025-11-28,01:44:52.000,332,11093391,-795,0,1764294291,13279.63847405,340.74993894000363,54142.65265848001 2025-11-28,01:44:53.000,332,11093355,-795,0,1764294292,13279.67889191,340.8063319799985,54142.708555440004 2025-11-28,01:44:54.000,332,11093382,-795,0,1764294293,13279.806881799996,340.9332163200015,54142.93214328 2025-11-28,01:44:55.000,332,11093378,-795,0,1764294294,13279.86077228,341.04600239999854,54142.96009176 2025-11-28,01:44:56.000,332,11093298,-795,0,1764294295,13279.914662759991,341.0671497900039,54142.78541376 2025-11-28,01:44:57.000,332,11093340,-795,0,1764294296,13279.83382703999,341.1164936999994,54142.275354000005 2025-11-28,01:44:58.000,332,11093388,-795,0,1764294297,13279.90119014,341.3138693400033,54142.63868424 2025-11-28,01:44:59.000,332,11093332,-795,0,1764294298,13280.083070510002,341.38436064000416,54142.897207680006 2025-11-28,01:45:00.000,332,11093387,-795,0,1764294299,13280.211060399997,341.46895020000375,54143.14175688 2025-11-28,01:45:01.000,332,11093398,-795,0,1764294300,13280.379468149993,341.51829410999926,54143.29547352 2025-11-28,01:45:02.000,332,11093311,-795,0,1764294301,13280.520930659994,341.61698193000484,54143.29547352 2025-11-28,01:45:03.000,332,11093360,-795,0,1764294302,13280.635447929999,341.66632584000035,54143.32342200001 2025-11-28,01:45:04.000,332,11093230,-795,0,1764294303,13280.69607472,341.7227188800025,54142.96009176 2025-11-28,01:45:05.000,332,11093299,-795,0,1764294304,13280.81059198999,341.76501365999866,54142.98105312 2025-11-28,01:45:06.000,332,11093326,-795,0,1764294305,13280.95879081,341.8707506100036,54143.33739624 2025-11-28,01:45:07.000,332,11093396,-795,0,1764294306,13281.0194176,341.8566523500049,54143.19765384 2025-11-28,01:45:08.000,332,11093336,-795,0,1764294307,13281.255188449992,342.03992973000277,54143.547009840004 2025-11-28,01:45:09.000,332,11093383,-795,0,1764294308,13281.524640850002,342.0681262500002,54143.79854616 2025-11-28,01:45:10.000,332,11093360,-795,0,1764294309,13281.726730149989,342.17386319999787,54143.882391600004 2025-11-28,01:45:11.000,332,11093335,-795,0,1764294310,13281.874928969999,342.2020597200026,54143.672778 2025-11-28,01:45:12.000,332,11093288,-795,0,1764294311,13281.95576469,342.2373053699994,54143.498100000004 2025-11-28,01:45:13.000,332,11093267,-795,0,1764294312,13282.17132660999,342.24435449999874,54143.79155904 2025-11-28,01:45:14.000,332,11093385,-795,0,1764294313,13282.400361150001,342.3359931899977,54144.168863520004 2025-11-28,01:45:15.000,332,11093339,-795,0,1764294314,13282.535087349992,342.30779667000024,54144.21078624001 2025-11-28,01:45:16.000,332,11093392,-795,0,1764294315,13282.656340929992,342.35714058000303,54144.17585064 2025-11-28,01:45:17.000,332,11093387,-795,0,1764294316,13282.656340929992,342.3289440599983,54143.87540448001 2025-11-28,01:45:18.000,332,11093377,-795,0,1764294317,13282.939265949994,342.35714058000303,54144.06405672001 2025-11-28,01:45:19.000,332,11093378,-795,0,1764294318,13283.06725583999,342.3289440599983,54144.217773360004 2025-11-28,01:45:20.000,332,11093323,-795,0,1764294319,13283.094201079999,342.4135336199979,54144.22476048 2025-11-28,01:45:21.000,332,11093352,-795,0,1764294320,13283.1750368,342.3994353599992,54144.56712936001 2025-11-28,01:45:22.000,332,11093367,-795,0,1764294321,13283.18850941999,342.4769757899994,54144.49725816001 2025-11-28,01:45:23.000,332,11093367,-795,0,1764294322,13283.21545466,342.45582840000134,54144.53219376 2025-11-28,01:45:24.000,332,11093341,-795,0,1764294323,13283.29629038,342.561565349999,54144.692897520006 2025-11-28,01:45:25.000,332,11093331,-795,0,1764294324,13283.37038978999,342.5474670900003,54144.54616800001 2025-11-28,01:45:26.000,332,11093332,-795,0,1764294325,13283.363653479995,342.63205664999987,54144.5112324 2025-11-28,01:45:27.000,332,11093239,-795,0,1764294326,13283.16830048999,342.6250075200005,54144.25969608001 2025-11-28,01:45:28.000,332,11093325,-795,0,1764294327,13283.35691717,342.6602531700046,54144.84661416 2025-11-28,01:45:29.000,332,11093300,-795,0,1764294328,13283.33670824,342.70254795000073,54144.90251112001 2025-11-28,01:45:30.000,332,11093352,-795,0,1764294329,13283.32997192999,342.76599012000224,54144.9653952 2025-11-28,01:45:31.000,332,11093339,-795,0,1764294330,13283.32997192999,342.74484273000417,54145.04924064001 2025-11-28,01:45:32.000,332,11093376,-795,0,1764294331,13283.21545466,342.7377936000048,54144.80469144 2025-11-28,01:45:33.000,332,11093325,-795,0,1764294332,13283.282817759995,342.688449690002,54144.73482024001 2025-11-28,01:45:34.000,332,11093352,-795,0,1764294333,13283.23566359,342.73074446999817,54144.741807360006 2025-11-28,01:45:35.000,332,11093341,-795,0,1764294334,13283.25587252,342.66730230000394,54145.02129216001 2025-11-28,01:45:36.000,332,11093283,-795,0,1764294335,13283.242399899995,342.65320403999795,54145.18199592 2025-11-28,01:45:37.000,332,11093355,-795,0,1764294336,13283.11441001,342.5263197000022,54144.94443384 2025-11-28,01:45:38.000,332,11093292,-795,0,1764294337,13283.181773109995,342.49812318000477,54145.04924064001 2025-11-28,01:45:39.000,332,11093355,-795,0,1764294338,13283.20871834999,342.38533710000047,54145.08417624 2025-11-28,01:45:40.000,332,11093364,-795,0,1764294339,13283.201982039995,342.3148457999996,54144.888536880004 2025-11-28,01:45:41.000,332,11093364,-795,0,1764294340,13283.19524573,342.1668140699985,54144.839627040004 2025-11-28,01:45:42.000,332,11093369,-795,0,1764294341,13283.19524573,342.07517537999956,54144.958408080005 2025-11-28,01:45:43.000,332,11093384,-795,0,1764294342,13283.181773109995,341.96238930000254,54145.04225352 2025-11-28,01:45:44.000,332,11093298,-795,0,1764294343,13283.15482787,341.91304538999975,54145.13308608 2025-11-28,01:45:45.000,332,11093380,-795,0,1764294344,13283.20871834999,341.77911192000465,54145.11212472 2025-11-28,01:45:46.000,332,11093348,-795,0,1764294345,13283.16830048999,341.6945223599978,54145.1051376 2025-11-28,01:45:47.000,332,11093389,-795,0,1764294346,13283.026837979989,341.4971467200012,54144.49027104 2025-11-28,01:45:48.000,332,11093345,-795,0,1764294347,13283.053783219999,341.50419585000054,54144.5811036 2025-11-28,01:45:49.000,332,11093340,-795,0,1764294348,13283.18850941999,341.3984589000029,54144.76975584 2025-11-28,01:45:50.000,332,11093307,-795,0,1764294349,13283.23566359,341.3984589000029,54145.20295728 2025-11-28,01:45:51.000,332,11093357,-795,0,1764294350,13283.23566359,341.30682021000393,54145.21693152001 2025-11-28,01:45:52.000,332,11093322,-795,0,1764294351,13283.22892727999,341.25747630000114,54145.195970160006 2025-11-28,01:45:53.000,332,11093405,-795,0,1764294352,13283.19524573,341.2151815199977,54145.1051376 2025-11-28,01:45:54.000,332,11093269,-795,0,1764294353,13283.201982039995,341.15878848000284,54144.81866568 2025-11-28,01:45:55.000,332,11093384,-795,0,1764294354,13283.24913620999,341.13764109000476,54144.87456264 2025-11-28,01:45:56.000,332,11093378,-795,0,1764294355,13283.242399899995,341.1517393500035,54144.888536880004 2025-11-28,01:45:57.000,332,11093372,-795,0,1764294356,13283.100937389994,341.09534631000133,54144.90251112001 2025-11-28,01:45:58.000,332,11093306,-795,0,1764294357,13283.10767369999,341.09534631000133,54145.11212472 2025-11-28,01:45:59.000,332,11093356,-795,0,1764294358,13282.986420119989,341.0530515299979,54145.15404744 2025-11-28,01:46:00.000,332,11093263,-795,0,1764294359,13283.060519529994,341.0530515299979,54145.07020200001 2025-11-28,01:46:01.000,332,11093378,-795,0,1764294360,13282.966211189989,341.01075675000175,54145.25186712 2025-11-28,01:46:02.000,332,11093366,-795,0,1764294361,13282.743912960002,340.9402654500009,54144.64398768001 2025-11-28,01:46:03.000,332,11093340,-795,0,1764294362,13282.696758789993,340.9191180600028,54144.7557816 2025-11-28,01:46:04.000,332,11093376,-795,0,1764294363,13282.636131999992,340.91206893000344,54144.93045960001 2025-11-28,01:46:05.000,332,11093370,-795,0,1764294364,13282.541823660002,340.9191180600028,54144.99334368 2025-11-28,01:46:06.000,332,11093354,-795,0,1764294365,13282.31952543,340.92616719000216,54144.895524 2025-11-28,01:46:07.000,332,11093284,-795,0,1764294366,13282.05680934,340.8345285000032,54144.53219376 2025-11-28,01:46:08.000,332,11093329,-795,0,1764294367,13282.083754579995,340.81338110999786,54144.671936160004 2025-11-28,01:46:09.000,332,11093284,-795,0,1764294368,13282.07701827,340.7076441600002,54144.2666832 2025-11-28,01:46:10.000,332,11093353,-795,0,1764294369,13282.002918859995,340.71469328999956,54144.34354152 2025-11-28,01:46:11.000,332,11093372,-795,0,1764294370,13281.982709929995,340.66534938000405,54144.36450288 2025-11-28,01:46:12.000,332,11093366,-795,0,1764294371,13281.841247419994,340.73584067999764,54144.553155120004 2025-11-28,01:46:13.000,332,11093384,-795,0,1764294372,13281.834511109999,340.7710863300017,54144.60206496 2025-11-28,01:46:14.000,332,11093326,-795,0,1764294373,13281.814302179999,340.81338110999786,54144.720846000004 2025-11-28,01:46:15.000,332,11093333,-795,0,1764294374,13281.794093249999,340.8415776300026,54144.65796192 2025-11-28,01:46:16.000,332,11093288,-795,0,1764294375,13281.706521219989,340.88387240999873,54144.49027104 2025-11-28,01:46:17.000,332,11093393,-795,0,1764294376,13281.538113469993,340.82747937000386,54144.001172640004 2025-11-28,01:46:18.000,332,11093400,-795,0,1764294377,13281.612212879998,340.8909215399981,54144.189824880006 2025-11-28,01:46:19.000,332,11093345,-795,0,1764294378,13281.625685499988,340.8979706700047,54144.53918088 2025-11-28,01:46:20.000,332,11093378,-795,0,1764294379,13281.632421809998,340.9191180600028,54144.623026320005 2025-11-28,01:46:21.000,332,11093339,-795,0,1764294380,13281.679575979993,340.9050198000041,54144.68591040001 2025-11-28,01:46:22.000,332,11093348,-795,0,1764294381,13281.652630739998,340.92616719000216,54144.63700056 2025-11-28,01:46:23.000,332,11093339,-795,0,1764294382,13281.699784909993,340.86977415,54144.49027104 2025-11-28,01:46:24.000,332,11093316,-795,0,1764294383,13281.760411699994,340.8415776300026,54144.32956728001 2025-11-28,01:46:25.000,332,11093373,-795,0,1764294384,13281.787356939989,340.8063319799985,54144.34354152 2025-11-28,01:46:26.000,332,11093382,-795,0,1764294385,13281.794093249999,340.79928284999914,54144.455335440005 2025-11-28,01:46:27.000,332,11093303,-795,0,1764294386,13281.719993839994,340.6864967700021,54144.37149 2025-11-28,01:46:28.000,332,11093391,-795,0,1764294387,13281.787356939989,340.6935459000015,54144.623026320005 2025-11-28,01:46:29.000,332,11093327,-795,0,1764294388,13281.93555576,340.6442019899987,54144.72783312 2025-11-28,01:46:30.000,332,11093370,-795,0,1764294389,13281.88840158999,340.5243667800023,54144.77674296 2025-11-28,01:46:31.000,332,11093371,-795,0,1764294390,13281.901874209994,340.46797374000016,54144.43437408 2025-11-28,01:46:32.000,332,11093321,-795,0,1764294391,13281.834511109999,340.39043330999993,54144.168863520004 2025-11-28,01:46:33.000,332,11093284,-795,0,1764294392,13281.841247419994,340.2494507099982,54144.217773360004 2025-11-28,01:46:34.000,332,11093410,-795,0,1764294393,13281.901874209994,340.2635489700042,54144.66494904001 2025-11-28,01:46:35.000,332,11093419,-795,0,1764294394,13281.82777479999,340.1789594100046,54144.68591040001 2025-11-28,01:46:36.000,332,11093383,-795,0,1764294395,13281.666103359988,340.1014189800044,54144.51821952001 2025-11-28,01:46:37.000,332,11093359,-795,0,1764294396,13281.699784909993,340.0379768100029,54144.32956728001 2025-11-28,01:46:38.000,332,11093364,-795,0,1764294397,13281.753675389999,340.0168294200048,54144.42738696001 2025-11-28,01:46:39.000,332,11093349,-795,0,1764294398,13281.740202769994,339.94633812000393,54144.28065744001 2025-11-28,01:46:40.000,332,11093369,-795,0,1764294399,13281.706521219989,339.93928899000457,54144.30860592001 2025-11-28,01:46:41.000,332,11093395,-795,0,1764294400,13281.713257529998,339.94633812000393,54144.51821952001 2025-11-28,01:46:42.000,332,11093329,-795,0,1764294401,13281.699784909993,339.9533872500033,54144.44834832001 2025-11-28,01:46:43.000,332,11093375,-795,0,1764294402,13281.740202769994,339.9533872500033,54144.39245136 2025-11-28,01:46:44.000,332,11093373,-795,0,1764294403,13281.821038489994,340.00978028999816,54144.53918088 2025-11-28,01:46:45.000,332,11093365,-795,0,1764294404,13281.922083139994,340.0027311599988,54144.64398768001 2025-11-28,01:46:46.000,332,11093390,-795,0,1764294405,13281.922083139994,340.0027311599988,54144.24572184 2025-11-28,01:46:47.000,332,11093366,-795,0,1764294406,13281.8951379,339.91109246999986,54143.854443120006 2025-11-28,01:46:48.000,332,11093340,-795,0,1764294407,13282.043336719995,339.93928899000457,54144.189824880006 2025-11-28,01:46:49.000,332,11093308,-795,0,1764294408,13282.245426019996,339.8828959500024,54144.46930968 2025-11-28,01:46:50.000,332,11093382,-795,0,1764294409,13282.346470669996,339.8828959500024,54144.53918088 2025-11-28,01:46:51.000,332,11093315,-795,0,1764294410,13282.460987940001,339.7912572600035,54144.553155120004 2025-11-28,01:46:52.000,332,11093396,-795,0,1764294411,13282.454251629992,339.71371683000325,54144.44834832001 2025-11-28,01:46:53.000,332,11093356,-795,0,1764294412,13282.521614730002,339.58683249000023,54144.15488928 2025-11-28,01:46:54.000,332,11093333,-795,0,1764294413,13282.710231409998,339.48109554000257,54144.25969608001 2025-11-28,01:46:55.000,332,11093348,-795,0,1764294414,13282.831484989998,339.3753585900049,54144.3016188 2025-11-28,01:46:56.000,332,11093304,-795,0,1764294415,13282.898848089993,339.3260146800021,54144.58809072 2025-11-28,01:46:57.000,332,11093343,-795,0,1764294416,13282.885375469989,339.177982950001,54144.25969608001 2025-11-28,01:46:58.000,332,11093347,-795,0,1764294417,13282.979683809994,339.1145407799995,54144.42039984 2025-11-28,01:46:59.000,332,11093353,-795,0,1764294418,13283.11441001,339.04404947999865,54144.46232256 2025-11-28,01:47:00.000,332,11093367,-795,0,1764294419,13283.141355249994,338.95945991999906,54144.189824880006 2025-11-28,01:47:01.000,332,11093369,-795,0,1764294420,13283.242399899995,338.82552645000396,54144.13392792 2025-11-28,01:47:02.000,332,11093370,-795,0,1764294421,13283.303026689995,338.79732992999925,54144.30860592001 2025-11-28,01:47:03.000,332,11093367,-795,0,1764294422,13283.35018085999,338.8043790599986,54144.43437408 2025-11-28,01:47:04.000,332,11093330,-795,0,1764294423,13283.424280269996,338.71274036999966,54144.39245136 2025-11-28,01:47:05.000,332,11093306,-795,0,1764294424,13283.491643369991,338.7409368900044,54144.525206640006 2025-11-28,01:47:06.000,332,11093339,-795,0,1764294425,13283.532061229991,338.719789499999,54144.60206496 2025-11-28,01:47:07.000,332,11093364,-795,0,1764294426,13283.572479089991,338.6422490699988,54144.24572184 2025-11-28,01:47:08.000,332,11093376,-795,0,1764294427,13283.626369569996,338.69864211000095,54144.196812 2025-11-28,01:47:09.000,332,11093355,-795,0,1764294428,13283.666787429996,338.7056912400003,54144.23174760001 2025-11-28,01:47:10.000,332,11093401,-795,0,1764294429,13283.801513630002,338.7761825400012,54144.56712936001 2025-11-28,01:47:11.000,332,11093386,-795,0,1764294430,13283.889085659997,338.82552645000396,54144.72783312 2025-11-28,01:47:12.000,332,11093314,-795,0,1764294431,13283.862140420002,338.8537229700014,54144.574116480006 2025-11-28,01:47:13.000,332,11093352,-795,0,1764294432,13283.922767210002,338.86077210000076,54144.574116480006 2025-11-28,01:47:14.000,332,11093374,-795,0,1764294433,13283.936239829993,338.92421427000227,54144.66494904001 2025-11-28,01:47:15.000,332,11093406,-795,0,1764294434,13283.983394000003,338.9665090499984,54144.287644560005 2025-11-28,01:47:16.000,332,11093351,-795,0,1764294435,13283.976657689993,338.9806073100044,54144.22476048 2025-11-28,01:47:17.000,332,11093360,-795,0,1764294436,13284.010339239998,339.02290209000057,54144.09899232 2025-11-28,01:47:18.000,332,11093389,-795,0,1764294437,13284.172010679998,339.0158529600012,54144.60905208 2025-11-28,01:47:19.000,332,11093369,-795,0,1764294438,13284.273055329999,339.0017547000025,54144.68591040001 2025-11-28,01:47:20.000,332,11093322,-795,0,1764294439,13284.259582709994,338.9876564400038,54144.76276872001 2025-11-28,01:47:21.000,332,11093342,-795,0,1764294440,13284.26631901999,338.9806073100044,54144.81167856001 2025-11-28,01:47:22.000,332,11093351,-795,0,1764294441,13284.138329129994,338.9312634000016,54144.42738696001 2025-11-28,01:47:23.000,332,11093359,-795,0,1764294442,13284.185483299989,338.9171651400029,54144.56014224 2025-11-28,01:47:24.000,332,11093364,-795,0,1764294443,13284.239373779994,338.9171651400029,54144.64398768001 2025-11-28,01:47:25.000,332,11093370,-795,0,1764294444,13284.313473189999,338.94536166000034,54145.1051376 2025-11-28,01:47:26.000,332,11093371,-795,0,1764294445,13284.35389105,338.95945991999906,54145.1051376 2025-11-28,01:47:27.000,332,11093345,-795,0,1764294446,13284.225901159989,338.9312634000016,54144.81167856001 2025-11-28,01:47:28.000,332,11093344,-795,0,1764294447,13284.273055329999,338.94536166000034,54145.00033080001 2025-11-28,01:47:29.000,332,11093303,-795,0,1764294448,13284.293264259999,338.89601775000483,54144.79770432 2025-11-28,01:47:30.000,332,11093368,-795,0,1764294449,13284.293264259999,338.89601775000483,54144.78373008001 2025-11-28,01:47:31.000,332,11093341,-795,0,1764294450,13284.26631901999,338.94536166000034,54144.80469144 2025-11-28,01:47:32.000,332,11093337,-795,0,1764294451,13284.192219609999,338.9665090499984,54145.09116336 2025-11-28,01:47:33.000,332,11093388,-795,0,1764294452,13284.124856509989,339.051098609998,54145.195970160006 2025-11-28,01:47:34.000,332,11093370,-795,0,1764294453,13284.145065439989,339.1145407799995,54145.33571256001 2025-11-28,01:47:35.000,332,11093404,-795,0,1764294454,13284.165274369989,339.2273268600038,54145.39859664 2025-11-28,01:47:36.000,332,11093319,-795,0,1764294455,13284.097911269993,339.3119164200034,54145.26584136001 2025-11-28,01:47:37.000,332,11093328,-795,0,1764294456,13283.929503519998,339.38240772000427,54144.79770432 2025-11-28,01:47:38.000,332,11093374,-795,0,1764294457,13283.922767210002,339.5374885800047,54145.077189120006 2025-11-28,01:47:39.000,332,11093358,-795,0,1764294458,13283.902558280002,339.7066677000039,54145.32872544 2025-11-28,01:47:40.000,332,11093370,-795,0,1764294459,13283.821722560002,339.7912572600035,54145.60122312001 2025-11-28,01:47:41.000,332,11093355,-795,0,1764294460,13283.821722560002,339.94633812000393,54145.78288824 2025-11-28,01:47:42.000,332,11093344,-795,0,1764294461,13283.720677910002,340.0520750700016,54145.747952640006 2025-11-28,01:47:43.000,332,11093352,-795,0,1764294462,13283.666787429996,340.1296155000018,54145.7339784 2025-11-28,01:47:44.000,332,11093334,-795,0,1764294463,13283.639842190001,340.22125419000076,54145.4894292 2025-11-28,01:47:45.000,332,11093340,-795,0,1764294464,13283.585951709996,340.3128928799997,54145.58724888 2025-11-28,01:47:46.000,332,11093372,-795,0,1764294465,13283.552270159991,340.3833841800006,54145.81083672 2025-11-28,01:47:47.000,332,11093376,-795,0,1764294466,13283.37038978999,340.4397772200027,54145.76891400001 2025-11-28,01:47:48.000,332,11093336,-795,0,1764294467,13283.43101657999,340.51731765000295,54145.83179808 2025-11-28,01:47:49.000,332,11093397,-795,0,1764294468,13283.39733503,340.51731765000295,54145.92961776 2025-11-28,01:47:50.000,332,11093419,-795,0,1764294469,13283.47143443999,340.5455141700004,54146.11827 2025-11-28,01:47:51.000,332,11093365,-795,0,1764294470,13283.511852299991,340.55256329999975,54145.83878520001 2025-11-28,01:47:52.000,332,11093362,-795,0,1764294471,13283.45796182,340.53141591000167,54145.48244208001 2025-11-28,01:47:53.000,332,11093350,-795,0,1764294472,13283.532061229991,340.5455141700004,54145.78987536001 2025-11-28,01:47:54.000,332,11093353,-795,0,1764294473,13283.612896949991,340.5948580800032,54146.083334400006 2025-11-28,01:47:55.000,332,11093382,-795,0,1764294474,13283.592688019991,340.58075982000446,54145.99250184 2025-11-28,01:47:56.000,332,11093354,-795,0,1764294475,13283.646578499996,340.63010373,54145.9785276 2025-11-28,01:47:57.000,332,11093335,-795,0,1764294476,13283.626369569996,340.63010373,54145.95057912 2025-11-28,01:47:58.000,332,11093412,-795,0,1764294477,13283.727414219997,340.6723985100034,54145.8038496 2025-11-28,01:47:59.000,332,11093366,-795,0,1764294478,13283.835195179992,340.70059503000084,54145.83179808 2025-11-28,01:48:00.000,332,11093369,-795,0,1764294479,13283.814986249992,340.7851845900004,54145.88070792 2025-11-28,01:48:01.000,332,11093349,-795,0,1764294480,13283.781304700002,340.8415776300026,54145.943592 2025-11-28,01:48:02.000,332,11093376,-795,0,1764294481,13283.693732669992,340.88387240999873,54146.06936016 2025-11-28,01:48:03.000,332,11093360,-795,0,1764294482,13283.740886840002,340.9332163200015,54146.11128288 2025-11-28,01:48:04.000,332,11093356,-795,0,1764294483,13283.788041009997,341.0037076200024,54146.28596088 2025-11-28,01:48:05.000,332,11093329,-795,0,1764294484,13283.821722560002,340.98960936000367,54146.062373040004 2025-11-28,01:48:06.000,332,11093371,-795,0,1764294485,13283.740886840002,340.9825602300043,54146.013463200004 2025-11-28,01:48:07.000,332,11093339,-795,0,1764294486,13283.552270159991,340.9332163200015,54145.8038496 2025-11-28,01:48:08.000,332,11093354,-795,0,1764294487,13283.606160639996,341.01075675000175,54146.23705104 2025-11-28,01:48:09.000,332,11093374,-795,0,1764294488,13283.545533849996,340.9755110999977,54146.2580124 2025-11-28,01:48:10.000,332,11093380,-795,0,1764294489,13283.525324919996,340.9755110999977,54146.397754800004 2025-11-28,01:48:11.000,332,11093377,-795,0,1764294490,13283.45796182,341.0037076200024,54146.43967752001 2025-11-28,01:48:12.000,332,11093355,-795,0,1764294491,13283.35018085999,340.9191180600028,54146.013463200004 2025-11-28,01:48:13.000,332,11093382,-795,0,1764294492,13283.27608145,340.96141283999896,54146.02045032 2025-11-28,01:48:14.000,332,11093334,-795,0,1764294493,13283.20871834999,340.9684619699983,54146.0483988 2025-11-28,01:48:15.000,332,11093383,-795,0,1764294494,13283.21545466,341.06010066000454,54146.49557448 2025-11-28,01:48:16.000,332,11093350,-795,0,1764294495,13283.121146319994,341.04600239999854,54146.50954872001 2025-11-28,01:48:17.000,332,11093373,-795,0,1764294496,13282.905584399989,341.0319041399998,54146.16717984 2025-11-28,01:48:18.000,332,11093375,-795,0,1764294497,13282.898848089993,341.0671497900039,54146.38378056 2025-11-28,01:48:19.000,332,11093417,-795,0,1764294498,13282.838221299993,341.09534631000133,54146.16019272 2025-11-28,01:48:20.000,332,11093330,-795,0,1764294499,13282.770858199998,341.1023954400007,54146.202115440006 2025-11-28,01:48:21.000,332,11093387,-795,0,1764294500,13282.629395689997,341.10944457000005,54146.12525712001 2025-11-28,01:48:22.000,332,11093332,-795,0,1764294501,13282.548559969997,341.07419892000325,54146.41172904001 2025-11-28,01:48:23.000,332,11093402,-795,0,1764294502,13282.535087349992,341.09534631000133,54146.516535840005 2025-11-28,01:48:24.000,332,11093383,-795,0,1764294503,13282.467724249997,341.0389532699992,54146.369806320006 2025-11-28,01:48:25.000,332,11093369,-795,0,1764294504,13282.366679599996,340.98960936000367,54146.48858736001 2025-11-28,01:48:26.000,332,11093371,-795,0,1764294505,13282.285843879996,340.8979706700047,54146.034424560006 2025-11-28,01:48:27.000,332,11093345,-795,0,1764294506,13282.124172439995,340.8556758900013,54145.894682160004 2025-11-28,01:48:28.000,332,11093339,-795,0,1764294507,13282.21174446999,340.8063319799985,54146.013463200004 2025-11-28,01:48:29.000,332,11093378,-795,0,1764294508,13282.21174446999,340.7710863300017,54146.45365176 2025-11-28,01:48:30.000,332,11093364,-795,0,1764294509,13282.19827185,340.7287915499983,54146.42570328 2025-11-28,01:48:31.000,332,11093387,-795,0,1764294510,13282.15785399,340.66534938000405,54146.39076768001 2025-11-28,01:48:32.000,332,11093344,-795,0,1764294511,13282.05007302999,340.60190721000254,54146.132244240005 2025-11-28,01:48:33.000,332,11093358,-795,0,1764294512,13282.05007302999,340.6230546000006,54146.013463200004 2025-11-28,01:48:34.000,332,11093352,-795,0,1764294513,13281.92881944999,340.5455141700004,54145.64314584 2025-11-28,01:48:35.000,332,11093350,-795,0,1764294514,13282.00965516999,340.51731765000295,54145.92263064 2025-11-28,01:48:36.000,332,11093366,-795,0,1764294515,13281.99618255,340.5878089500038,54146.2580124 2025-11-28,01:48:37.000,332,11093380,-795,0,1764294516,13281.88840158999,340.51731765000295,54145.894682160004 2025-11-28,01:48:38.000,332,11093381,-795,0,1764294517,13281.96923730999,340.5455141700004,54146.19512832001 2025-11-28,01:48:39.000,332,11093414,-795,0,1764294518,13281.97597362,340.53846504000103,54146.19512832001 2025-11-28,01:48:40.000,332,11093391,-795,0,1764294519,13281.94902837999,340.5243667800023,54146.05538592001 2025-11-28,01:48:41.000,332,11093389,-795,0,1764294520,13281.86819265999,340.50321939000423,54145.78288824 2025-11-28,01:48:42.000,332,11093355,-795,0,1764294521,13281.760411699994,340.5243667800023,54145.6641072 2025-11-28,01:48:43.000,332,11093376,-795,0,1764294522,13281.632421809998,340.50321939000423,54145.796862480005 2025-11-28,01:48:44.000,332,11093345,-795,0,1764294523,13281.672839669998,340.53846504000103,54146.09032152 2025-11-28,01:48:45.000,332,11093348,-795,0,1764294524,13281.612212879998,340.51731765000295,54145.99948896 2025-11-28,01:48:46.000,332,11093397,-795,0,1764294525,13281.558322399993,340.53141591000167,54145.99948896 2025-11-28,01:48:47.000,332,11093382,-795,0,1764294526,13281.376442029992,340.46797374000016,54145.63615872 2025-11-28,01:48:48.000,332,11093324,-795,0,1764294527,13281.376442029992,340.46797374000016,54145.531351920006 2025-11-28,01:48:49.000,332,11093360,-795,0,1764294528,13281.349496789997,340.40453156999865,54145.42654512 2025-11-28,01:48:50.000,332,11093387,-795,0,1764294529,13281.309078929997,340.45387548000144,54145.74096552001 2025-11-28,01:48:51.000,332,11093344,-795,0,1764294530,13281.241715830001,340.3622367900025,54145.67109432001 2025-11-28,01:48:52.000,332,11093355,-795,0,1764294531,13281.208034279996,340.3763350500012,54145.82481096 2025-11-28,01:48:53.000,332,11093367,-795,0,1764294532,13281.154143799991,340.3269911399984,54145.866733680006 2025-11-28,01:48:54.000,332,11093327,-795,0,1764294533,13281.106989629996,340.2846963600023,54145.78987536001 2025-11-28,01:48:55.000,332,11093408,-795,0,1764294534,13280.99920867,340.20715593000205,54145.44051936 2025-11-28,01:48:56.000,332,11093358,-795,0,1764294535,13281.01268128999,340.14371376000054,54145.46846784 2025-11-28,01:49:07.000,332,11093390,-795,0,1764294546,13280.844273539995,339.3471620700002,54145.47545496 2025-11-28,01:49:08.000,332,11093403,-795,0,1764294547,13280.85774616,339.2273268600038,54145.31475120001 2025-11-28,01:49:09.000,332,11093397,-795,0,1764294548,13280.884691399995,339.1991303399991,54145.26584136001 2025-11-28,01:49:10.000,332,11093340,-795,0,1764294549,13281.005944979996,339.1638846900023,54145.11911184001 2025-11-28,01:49:11.000,332,11093328,-795,0,1764294550,13281.073308079991,339.10749165000016,54145.00033080001 2025-11-28,01:49:12.000,332,11093378,-795,0,1764294551,13281.147407489996,339.1215899099989,54145.20295728 2025-11-28,01:49:13.000,332,11093329,-795,0,1764294552,13281.10025332,339.177982950001,54145.1051376 2025-11-28,01:49:14.000,332,11093359,-795,0,1764294553,13281.160880110001,339.2766707699993,54145.15404744 2025-11-28,01:49:15.000,332,11093389,-795,0,1764294554,13281.221506900001,339.2978181600047,54145.25885424 2025-11-28,01:49:16.000,332,11093374,-795,0,1764294555,13281.255188449992,339.3683094599983,54145.293789840005 2025-11-28,01:49:17.000,332,11093364,-795,0,1764294556,13281.140671180001,339.38240772000427,54144.720846000004 2025-11-28,01:49:18.000,332,11093394,-795,0,1764294557,13281.295606309992,339.45289901999786,54144.91648536 2025-11-28,01:49:19.000,332,11093349,-795,0,1764294558,13281.282133690002,339.5304394499981,54144.79770432 2025-11-28,01:49:20.000,332,11093312,-795,0,1764294559,13281.282133690002,339.62912727000366,54145.2798156 2025-11-28,01:49:21.000,332,11093372,-795,0,1764294560,13281.302342620002,339.7207659600026,54145.2099444 2025-11-28,01:49:22.000,332,11093393,-795,0,1764294561,13281.127198559996,339.7560116099994,54144.84661416 2025-11-28,01:49:23.000,332,11093383,-795,0,1764294562,13281.228243209996,339.8265029100003,54145.028279280006 2025-11-28,01:49:24.000,332,11093364,-795,0,1764294563,13281.248452139997,339.8194537800009,54144.95142096001 2025-11-28,01:49:25.000,332,11093350,-795,0,1764294564,13281.315815239992,339.84765029999835,54144.87456264 2025-11-28,01:49:26.000,332,11093362,-795,0,1764294565,13281.228243209996,339.8899450800018,54144.860588400006 2025-11-28,01:49:27.000,332,11093286,-795,0,1764294566,13281.160880110001,339.93223985999794,54144.90251112001 2025-11-28,01:49:28.000,332,11093404,-795,0,1764294567,13281.261924760001,339.93223985999794,54144.93045960001 2025-11-28,01:49:29.000,332,11093405,-795,0,1764294568,13281.248452139997,339.9040433400005,54144.83263992001 2025-11-28,01:49:30.000,332,11093363,-795,0,1764294569,13281.342760480002,339.93928899000457,54145.06321488 2025-11-28,01:49:31.000,332,11093352,-795,0,1764294570,13281.329287859997,339.96043638000265,54145.08417624 2025-11-28,01:49:32.000,332,11093354,-795,0,1764294571,13281.389914649997,339.9251907299986,54144.63700056 2025-11-28,01:49:33.000,332,11093384,-795,0,1764294572,13281.430332509997,339.9815837700007,54144.6509748 2025-11-28,01:49:34.000,332,11093337,-795,0,1764294573,13281.585267639988,340.04502594000223,54144.90251112001 2025-11-28,01:49:35.000,332,11093361,-795,0,1764294574,13281.652630739998,340.0661733300003,54145.09815048001 2025-11-28,01:49:36.000,332,11093335,-795,0,1764294575,13281.719993839994,340.04502594000223,54145.06321488 2025-11-28,01:49:37.000,332,11093364,-795,0,1764294576,13281.773884319999,340.0379768100029,54144.790717200005 2025-11-28,01:49:38.000,332,11093325,-795,0,1764294577,13281.94902837999,339.9886329000001,54144.93045960001 2025-11-28,01:49:39.000,332,11093337,-795,0,1764294578,13282.11069981999,339.9251907299986,54144.6509748 2025-11-28,01:49:40.000,332,11093337,-795,0,1764294579,13282.21848078,339.81240465000155,54144.49725816001 2025-11-28,01:49:41.000,332,11093359,-795,0,1764294580,13282.400361150001,339.7348642200013,54144.74879448 2025-11-28,01:49:42.000,332,11093387,-795,0,1764294581,13282.602450450002,339.6573237900011,54145.056227760004 2025-11-28,01:49:43.000,332,11093303,-795,0,1764294582,13282.683286170002,339.55158684000344,54144.83263992001 2025-11-28,01:49:44.000,332,11093330,-795,0,1764294583,13282.838221299993,339.41765337000106,54144.86757552 2025-11-28,01:49:45.000,332,11093354,-795,0,1764294584,13283.04704690999,339.30486729000404,54144.87456264 2025-11-28,01:49:46.000,332,11093330,-795,0,1764294585,13283.19524573,339.20617946999846,54144.79770432 2025-11-28,01:49:47.000,332,11093352,-795,0,1764294586,13283.262608829995,339.0792951300027,54144.455335440005 2025-11-28,01:49:48.000,332,11093354,-795,0,1764294587,13283.47817075,339.0863442600021,54144.6509748 2025-11-28,01:49:49.000,332,11093299,-795,0,1764294588,13283.612896949991,339.1638846900023,54145.04924064001 2025-11-28,01:49:50.000,332,11093367,-795,0,1764294589,13283.889085659997,339.1497864300036,54145.16802168001 2025-11-28,01:49:51.000,332,11093366,-795,0,1764294590,13284.037284479993,339.2766707699993,54145.2099444 2025-11-28,01:49:52.000,332,11093324,-795,0,1764294591,13284.151801749998,339.396505980003,54145.16802168001 2025-11-28,01:49:53.000,332,11093375,-795,0,1764294592,13284.33368212,339.56568510000216,54145.16802168001 2025-11-28,01:49:54.000,332,11093379,-795,0,1764294593,13284.50882617999,339.69961857000453,54145.028279280006 2025-11-28,01:49:55.000,332,11093352,-795,0,1764294594,13284.663761309996,339.8546994299977,54145.06321488 2025-11-28,01:49:56.000,332,11093335,-795,0,1764294595,13284.771542269991,339.9886329000001,54145.1400732 2025-11-28,01:49:57.000,332,11093333,-795,0,1764294596,13284.906268469997,340.14371376000054,54145.293789840005 2025-11-28,01:49:58.000,332,11093389,-795,0,1764294597,13285.115094079993,340.2635489700042,54145.61519736 2025-11-28,01:49:59.000,332,11093332,-795,0,1764294598,13285.256556589993,340.30584375000035,54145.71301704 2025-11-28,01:50:00.000,332,11093329,-795,0,1764294599,13285.350864929998,340.3622367900025,54145.726991280004 2025-11-28,01:50:01.000,332,11093341,-795,0,1764294600,13285.499063749994,340.3128928799997,54145.47545496 2025-11-28,01:50:02.000,332,11093350,-795,0,1764294601,13285.478854819994,340.30584375000035,54145.3496868 2025-11-28,01:50:03.000,332,11093395,-795,0,1764294602,13285.59337209,340.29174549000163,54145.30077696 2025-11-28,01:50:04.000,332,11093376,-795,0,1764294603,13285.680944119995,340.298794620001,54145.419558 2025-11-28,01:50:05.000,332,11093375,-795,0,1764294604,13285.862824489996,340.2635489700042,54145.60122312001 2025-11-28,01:50:06.000,332,11093390,-795,0,1764294605,13286.085122719996,340.24240157999884,54145.78987536001 2025-11-28,01:50:07.000,332,11093335,-795,0,1764294606,13286.112067959992,340.1930576700033,54145.50340344001 2025-11-28,01:50:08.000,332,11093356,-795,0,1764294607,13286.341102500002,340.1648611499986,54145.45449360001 2025-11-28,01:50:09.000,332,11093329,-795,0,1764294608,13286.469092389998,340.1366646300012,54145.31475120001 2025-11-28,01:50:10.000,332,11093311,-795,0,1764294609,13286.570137039998,340.12256637000246,54145.2099444 2025-11-28,01:50:11.000,332,11093368,-795,0,1764294610,13286.84632574999,340.1648611499986,54145.678081440004 2025-11-28,01:50:12.000,332,11093356,-795,0,1764294611,13286.96757932999,340.2635489700042,54145.65013296001 2025-11-28,01:50:13.000,332,11093357,-795,0,1764294612,13287.082096599996,340.29174549000163,54145.74096552001 2025-11-28,01:50:14.000,332,11093375,-795,0,1764294613,13287.317867450001,340.3622367900025,54145.95756624001 2025-11-28,01:50:15.000,332,11093336,-795,0,1764294614,13287.486275199997,340.3974824399993,54145.9785276 2025-11-28,01:50:16.000,332,11093279,-795,0,1764294615,13287.526693059997,340.425678960004,54145.65712008 2025-11-28,01:50:17.000,332,11093401,-795,0,1764294616,13287.580583540002,340.39043330999993,54145.42654512 2025-11-28,01:50:18.000,332,11093374,-795,0,1764294617,13287.728782359998,340.411580699998,54145.70602992 2025-11-28,01:50:19.000,332,11093353,-795,0,1764294618,13287.850035939999,340.39043330999993,54145.98551472001 2025-11-28,01:50:20.000,332,11093410,-795,0,1764294619,13287.957816899994,340.3974824399993,54146.2580124 2025-11-28,01:50:21.000,332,11093369,-795,0,1764294620,13288.038652619995,340.3763350500012,54146.24403816001 2025-11-28,01:50:22.000,332,11093376,-795,0,1764294621,13287.937607969994,340.3410894000044,54145.99250184 2025-11-28,01:50:23.000,332,11093384,-795,0,1764294622,13288.16664250999,340.298794620001,54145.92263064 2025-11-28,01:50:24.000,332,11093319,-795,0,1764294623,13288.14643357999,340.2846963600023,54145.747952640006 2025-11-28,01:50:25.000,332,11093376,-795,0,1764294624,13288.348522879991,340.2635489700042,54146.00647608001 2025-11-28,01:50:26.000,332,11093388,-795,0,1764294625,13288.422622289996,340.3128928799997,54146.40474192 2025-11-28,01:50:27.000,332,11093366,-795,0,1764294626,13288.382204429996,340.2846963600023,54146.11128288 2025-11-28,01:50:28.000,332,11093377,-795,0,1764294627,13288.436094910001,340.3410894000044,54146.31390936 2025-11-28,01:50:29.000,332,11093374,-795,0,1764294628,13288.591030039992,340.36928592000186,54146.52352296 2025-11-28,01:50:30.000,332,11093410,-795,0,1764294629,13288.631447899992,340.411580699998,54146.46063888001 2025-11-28,01:50:31.000,332,11093357,-795,0,1764294630,13288.651656829992,340.41862983000465,54146.299935120005 2025-11-28,01:50:32.000,332,11093335,-795,0,1764294631,13288.631447899992,340.46797374000016,54146.181154080004 2025-11-28,01:50:33.000,332,11093298,-795,0,1764294632,13288.692074689992,340.5243667800023,54146.5025616 2025-11-28,01:50:34.000,332,11093361,-795,0,1764294633,13288.725756239997,340.60190721000254,54146.59339416 2025-11-28,01:50:35.000,332,11093387,-795,0,1764294634,13288.793119339993,340.61600547000126,54146.67025248 2025-11-28,01:50:36.000,332,11093346,-795,0,1764294635,13288.678602070002,340.6935459000015,54146.60736840001 2025-11-28,01:50:37.000,332,11093352,-795,0,1764294636,13288.671865759992,340.74288981000427,54146.369806320006 2025-11-28,01:50:38.000,332,11093328,-795,0,1764294637,13288.813328269993,340.79928284999914,54146.38378056 2025-11-28,01:50:39.000,332,11093341,-795,0,1764294638,13288.914372919993,340.8415776300026,54146.467626000005 2025-11-28,01:50:40.000,332,11093306,-795,0,1764294639,13288.880691369988,340.86977415,54146.586407040006 2025-11-28,01:50:41.000,332,11093361,-795,0,1764294640,13288.961527089989,340.9402654500009,54146.89384032001 2025-11-28,01:50:42.000,332,11093362,-795,0,1764294641,13288.880691369988,341.0178058800011,54146.733136560004 2025-11-28,01:50:43.000,332,11093402,-795,0,1764294642,13288.921109229988,341.0389532699992,54146.754097920006 2025-11-28,01:50:44.000,332,11093377,-795,0,1764294643,13288.974999709993,341.088297180002,54146.94275016001 2025-11-28,01:50:45.000,332,11093378,-795,0,1764294644,13289.015417569994,341.0671497900039,54146.74012368 2025-11-28,01:50:46.000,332,11093384,-795,0,1764294645,13288.961527089989,341.07419892000325,54146.72614944001 2025-11-28,01:50:47.000,332,11093344,-795,0,1764294646,13288.779646720002,341.0530515299979,54146.38378056 2025-11-28,01:50:48.000,332,11093322,-795,0,1764294647,13288.766174099997,341.1658376100022,54147.03358272001 2025-11-28,01:50:49.000,332,11093290,-795,0,1764294648,13288.725756239997,341.1305919599981,54147.10345392 2025-11-28,01:50:50.000,332,11093344,-795,0,1764294649,13288.604502659997,341.2645254300005,54147.306080400005 2025-11-28,01:50:51.000,332,11093373,-795,0,1764294650,13288.516930630001,341.2856728199986,54147.43883568 2025-11-28,01:50:52.000,332,11093350,-795,0,1764294651,13288.260950849995,341.33501673000137,54147.12441528 2025-11-28,01:50:53.000,332,11093348,-795,0,1764294652,13288.23400561,341.41960629000096,54147.257170560006 2025-11-28,01:50:54.000,332,11093382,-795,0,1764294653,13288.20706036999,341.5112449799999,54147.4807584 2025-11-28,01:50:55.000,332,11093355,-795,0,1764294654,13288.20706036999,341.60288366999885,54147.87902424001 2025-11-28,01:50:56.000,332,11093288,-795,0,1764294655,13288.00497106999,341.6099327999982,54147.85107576001 2025-11-28,01:50:57.000,332,11093349,-795,0,1764294656,13287.789409149998,341.71566975000314,54147.49473264001 2025-11-28,01:50:58.000,332,11093333,-795,0,1764294657,13287.823090699989,341.86370148000424,54147.739281840004 2025-11-28,01:50:59.000,332,11093366,-795,0,1764294658,13287.829827009999,341.91304538999975,54147.56460384001 2025-11-28,01:51:00.000,332,11093400,-795,0,1764294659,13287.890453799999,341.9694384300019,54147.76723032 2025-11-28,01:51:01.000,332,11093372,-795,0,1764294660,13287.978025829994,342.02583147000405,54147.75325608001 2025-11-28,01:51:02.000,332,11093300,-795,0,1764294661,13288.00497106999,342.20910885000194,54148.11658632001 2025-11-28,01:51:03.000,332,11093395,-795,0,1764294662,13288.03191631,342.2655018900041,54147.96286968 2025-11-28,01:51:04.000,332,11093334,-795,0,1764294663,13288.0925431,342.3994353599992,54148.08165072 2025-11-28,01:51:05.000,332,11093352,-795,0,1764294664,13287.998234759994,342.4840249199988,54147.760243200006 2025-11-28,01:51:06.000,332,11093324,-795,0,1764294665,13287.897190109994,342.4769757899994,54147.60652656 2025-11-28,01:51:07.000,332,11093378,-795,0,1764294666,13287.762463909989,342.28664928000217,54147.31306752 2025-11-28,01:51:08.000,332,11093340,-795,0,1764294667,13287.910662729999,342.117470160003,54147.67639776 2025-11-28,01:51:09.000,332,11093377,-795,0,1764294668,13288.119488339995,341.9553401700032,54148.16549616001 2025-11-28,01:51:10.000,332,11093315,-795,0,1764294669,13288.281159779996,341.77911192000465,54148.18645752001 2025-11-28,01:51:11.000,332,11093361,-795,0,1764294670,13288.422622289996,341.659276710001,54148.17248328 2025-11-28,01:51:12.000,332,11093283,-795,0,1764294671,13288.429358599991,341.5887854100001,54148.0047924 2025-11-28,01:51:13.000,332,11093345,-795,0,1764294672,13288.550612179992,341.4619010700044,54147.77421744 2025-11-28,01:51:14.000,332,11093333,-795,0,1764294673,13288.591030039992,341.4619010700044,54147.85107576001 2025-11-28,01:51:15.000,332,11093323,-795,0,1764294674,13288.611238969992,341.3773115100048,54147.87203712001 2025-11-28,01:51:16.000,332,11093381,-795,0,1764294675,13288.537139560001,341.3632132499988,54148.16549616001 2025-11-28,01:51:17.000,332,11093335,-795,0,1764294676,13288.409149669991,341.3491149900001,54147.83710152 2025-11-28,01:51:18.000,332,11093353,-795,0,1764294677,13288.503458009996,341.45485193999775,54148.25632872001 2025-11-28,01:51:19.000,332,11093371,-795,0,1764294678,13288.402413359996,341.4971467200012,54148.39607112 2025-11-28,01:51:20.000,332,11093341,-795,0,1764294679,13288.26768715999,341.532392369998,54148.193444640005 2025-11-28,01:51:21.000,332,11093380,-795,0,1764294680,13288.079070479995,341.61698193000484,54148.18645752001 2025-11-28,01:51:22.000,332,11093340,-795,0,1764294681,13287.863508559989,341.7227188800025,54148.15152192 2025-11-28,01:51:23.000,332,11093378,-795,0,1764294682,13287.661419259988,341.772062789998,54148.40305824001 2025-11-28,01:51:24.000,332,11093366,-795,0,1764294683,13287.472802579992,341.8566523500049,54148.66856880001 2025-11-28,01:51:25.000,332,11093306,-795,0,1764294684,13287.351548999992,341.94124191000446,54148.73145288 2025-11-28,01:51:26.000,332,11093398,-795,0,1764294685,13287.09556922,341.9835366900006,54148.7035044 2025-11-28,01:51:27.000,332,11093359,-795,0,1764294686,13286.82611681999,341.92714364999847,54148.18645752001 2025-11-28,01:51:28.000,332,11093334,-795,0,1764294687,13286.731808479999,341.99763494999934,54148.389084 2025-11-28,01:51:29.000,332,11093313,-795,0,1764294688,13286.610554899999,341.9482910400038,54148.389084 2025-11-28,01:51:30.000,332,11093341,-795,0,1764294689,13286.522982869988,341.96238930000254,54148.80831120001 2025-11-28,01:51:31.000,332,11093338,-795,0,1764294690,13286.354575119993,341.91304538999975,54148.68953016001 2025-11-28,01:51:32.000,332,11093345,-795,0,1764294691,13286.139013200002,341.80025931000273,54148.54978776001 2025-11-28,01:51:33.000,332,11093350,-795,0,1764294692,13286.152485819992,341.72976801000186,54148.53581352 2025-11-28,01:51:34.000,332,11093370,-795,0,1764294693,13286.240057850002,341.56763802000205,54148.43799384 2025-11-28,01:51:35.000,332,11093407,-795,0,1764294694,13286.300684640002,341.4619010700044,54148.29825144 2025-11-28,01:51:36.000,332,11093321,-795,0,1764294695,13286.354575119993,341.35616411999945,54148.2493416 2025-11-28,01:51:37.000,332,11093339,-795,0,1764294696,13286.300684640002,341.1799358700009,54148.22838024 2025-11-28,01:51:38.000,332,11093318,-795,0,1764294697,13286.570137039998,341.1305919599981,54148.36812264 2025-11-28,01:51:39.000,332,11093404,-795,0,1764294698,13286.76549002999,340.996658490003,54148.431006720006 2025-11-28,01:51:40.000,332,11093320,-795,0,1764294699,13286.84632574999,340.86272502000065,54148.34716128 2025-11-28,01:51:41.000,332,11093360,-795,0,1764294700,13287.142723389996,340.7217424199989,54148.30523856001 2025-11-28,01:51:42.000,332,11093339,-795,0,1764294701,13287.311131139992,340.6089563400019,54148.15850904 2025-11-28,01:51:43.000,332,11093329,-795,0,1764294702,13287.506484129997,340.53141591000167,54148.03972800001 2025-11-28,01:51:44.000,332,11093318,-795,0,1764294703,13287.735518669993,340.4609246100008,54148.50786504 2025-11-28,01:51:45.000,332,11093336,-795,0,1764294704,13287.937607969994,340.425678960004,54148.50087792001 2025-11-28,01:51:46.000,332,11093378,-795,0,1764294705,13288.14643357999,340.3622367900025,54148.57074912001 2025-11-28,01:51:47.000,332,11093392,-795,0,1764294706,13288.16664250999,340.3128928799997,54148.34017416 2025-11-28,01:51:48.000,332,11093321,-795,0,1764294707,13288.348522879991,340.298794620001,54148.30523856001 2025-11-28,01:51:49.000,332,11093368,-795,0,1764294708,13288.617975280002,340.3128928799997,54148.39607112 2025-11-28,01:51:50.000,332,11093329,-795,0,1764294709,13288.766174099997,340.2846963600023,54148.55677488 2025-11-28,01:51:51.000,332,11093373,-795,0,1764294710,13288.779646720002,340.3340402699978,54148.87818240001 2025-11-28,01:51:52.000,332,11093384,-795,0,1764294711,13288.719019930002,340.30584375000035,54148.7035044 2025-11-28,01:51:53.000,332,11093355,-795,0,1764294712,13288.685338379997,340.31994200999907,54148.68953016001 2025-11-28,01:51:54.000,332,11093350,-795,0,1764294713,13288.705547309997,340.35518766000314,54148.92709224001 2025-11-28,01:51:55.000,332,11093361,-795,0,1764294714,13288.671865759992,340.35518766000314,54148.82228544 2025-11-28,01:51:56.000,332,11093359,-795,0,1764294715,13288.577557420002,340.29174549000163,54148.62664608 2025-11-28,01:51:57.000,332,11093351,-795,0,1764294716,13288.436094910001,340.29174549000163,54148.431006720006 2025-11-28,01:51:58.000,332,11093359,-795,0,1764294717,13288.456303840001,340.35518766000314,54149.09478312001 2025-11-28,01:51:59.000,332,11093377,-795,0,1764294718,13288.368731809991,340.3622367900025,54149.2275384 2025-11-28,01:52:00.000,332,11093308,-795,0,1764294719,13288.25421454,340.3269911399984,54149.21356416001 2025-11-28,01:52:01.000,332,11093374,-795,0,1764294720,13288.139697269995,340.3763350500012,54149.26247400001 2025-11-28,01:52:02.000,332,11093345,-795,0,1764294721,13287.99149845,340.3481385300038,54148.97600208001 2025-11-28,01:52:03.000,332,11093397,-795,0,1764294722,13287.836563319994,340.3340402699978,54148.87119528 2025-11-28,01:52:04.000,332,11093375,-795,0,1764294723,13287.769200219998,340.35518766000314,54148.9480536 2025-11-28,01:52:05.000,332,11093373,-795,0,1764294724,13287.708573429998,340.3269911399984,54149.47907472001 2025-11-28,01:52:06.000,332,11093369,-795,0,1764294725,13287.573847229993,340.29174549000163,54149.19260280001 2025-11-28,01:52:07.000,332,11093286,-795,0,1764294726,13287.439121030002,340.20715593000205,54149.04587328001 2025-11-28,01:52:08.000,332,11093339,-795,0,1764294727,13287.425648409997,340.2001068000027,54149.32535808 2025-11-28,01:52:09.000,332,11093309,-795,0,1764294728,13287.398703170002,340.1014189800044,54149.150680080005 2025-11-28,01:52:10.000,332,11093374,-795,0,1764294729,13287.331340069992,340.0027311599988,54149.150680080005 2025-11-28,01:52:11.000,332,11093362,-795,0,1764294730,13287.284185899996,339.9251907299986,54149.087796 2025-11-28,01:52:12.000,332,11093369,-795,0,1764294731,13287.216822800001,339.74896248000005,54149.29042248001 2025-11-28,01:52:13.000,332,11093389,-795,0,1764294732,13287.203350179996,339.6573237900011,54149.33933232001 2025-11-28,01:52:14.000,332,11093370,-795,0,1764294733,13287.351548999992,339.50224293000065,54149.437152000006 2025-11-28,01:52:15.000,332,11093434,-795,0,1764294734,13287.385230549997,339.29076902999805,54149.42317776 2025-11-28,01:52:16.000,332,11093326,-795,0,1764294735,13287.439121030002,339.07224600000336,54149.17164144001 2025-11-28,01:52:17.000,332,11093322,-795,0,1764294736,13287.371757929992,338.86077210000076,54148.6336332 2025-11-28,01:52:18.000,332,11093359,-795,0,1764294737,13287.553638299993,338.7409368900044,54148.87818240001 2025-11-28,01:52:19.000,332,11093347,-795,0,1764294738,13287.573847229993,338.59995429000264,54149.12273160001 2025-11-28,01:52:20.000,332,11093337,-795,0,1764294739,13287.722046049988,338.4237260400041,54149.22055128001 2025-11-28,01:52:21.000,332,11093348,-795,0,1764294740,13287.823090699989,338.2615960500043,54149.36029368001 2025-11-28,01:52:22.000,332,11093387,-795,0,1764294741,13287.90392641999,338.0853677999985,54149.29042248001 2025-11-28,01:52:23.000,332,11093355,-795,0,1764294742,13287.90392641999,337.9514343300034,54148.82927256 2025-11-28,01:52:24.000,332,11093322,-795,0,1764294743,13287.978025829994,337.7893043400036,54148.815298320005 2025-11-28,01:52:25.000,332,11093345,-795,0,1764294744,13288.02517999999,337.71176391000336,54148.85023392 2025-11-28,01:52:26.000,332,11093425,-795,0,1764294745,13288.079070479995,337.66242000000057,54149.10875736 2025-11-28,01:52:27.000,332,11093355,-795,0,1764294746,13287.998234759994,337.52143739999883,54148.73145288 2025-11-28,01:52:28.000,332,11093405,-795,0,1764294747,13288.119488339995,337.5284865299982,54148.95504072001 2025-11-28,01:52:29.000,332,11093433,-795,0,1764294748,13288.14643357999,337.52143739999883,54149.101770240006 2025-11-28,01:52:30.000,332,11093359,-795,0,1764294749,13288.139697269995,337.4932408800014,54148.85722104001 2025-11-28,01:52:31.000,332,11093362,-795,0,1764294750,13288.10601571999,337.46504436000396,54148.72446576 2025-11-28,01:52:32.000,332,11093355,-795,0,1764294751,13288.058861549995,337.4791426200027,54148.563762 2025-11-28,01:52:33.000,332,11093357,-795,0,1764294752,13288.058861549995,337.5425847900042,54148.96901496 2025-11-28,01:52:34.000,332,11093392,-795,0,1764294753,13288.03191631,337.5707813100016,54149.02491192001 2025-11-28,01:52:35.000,332,11093415,-795,0,1764294754,13287.99149845,337.6060269599984,54149.101770240006 2025-11-28,01:52:36.000,332,11093364,-795,0,1764294755,13287.890453799999,337.64832174000185,54148.83625968001 2025-11-28,01:52:37.000,332,11093367,-795,0,1764294756,13287.850035939999,337.64832174000185,54148.4589552 2025-11-28,01:52:38.000,332,11093395,-795,0,1764294757,13287.890453799999,337.74700956000015,54148.65459456 2025-11-28,01:52:39.000,332,11093308,-715,0,1764294758,13287.90392641999,337.817500860001,54148.88516952001 2025-11-28,01:52:40.000,332,11093371,-795,0,1764294759,13287.775936529993,337.8386482499991,54149.031899040005 2025-11-28,01:52:41.000,332,11093392,-795,0,1764294760,13287.708573429998,337.9373360700047,54149.16465432 2025-11-28,01:52:42.000,332,11093370,-795,0,1764294761,13287.580583540002,338.00782736999827,54149.12971872 2025-11-28,01:52:43.000,332,11093384,-795,0,1764294762,13287.493011509992,338.14176084000064,54149.1576672 2025-11-28,01:52:44.000,332,11093346,-795,0,1764294763,13287.472802579992,338.2474977899983,54148.99696344 2025-11-28,01:52:45.000,332,11093380,-795,0,1764294764,13287.391966859992,338.3602838700026,54149.101770240006 2025-11-28,01:52:46.000,332,11093386,-635,0,1764294765,13287.344812689997,338.50126647000434,54149.14369296001 2025-11-28,01:52:47.000,332,11093293,-795,0,1764294766,13287.082096599996,338.56470863999857,54149.10875736 2025-11-28,01:52:48.000,332,11093358,-795,0,1764294767,13287.082096599996,338.7691334100018,54149.49304896 2025-11-28,01:52:49.000,332,11093359,-795,0,1764294768,13287.04841504999,338.88191948999884,54149.534971680005 2025-11-28,01:52:50.000,332,11093359,-795,0,1764294769,13287.00799718999,338.9806073100044,54149.63977848 2025-11-28,01:52:51.000,332,11093389,-795,0,1764294770,13286.89347992,339.02995121999993,54149.35330656 2025-11-28,01:52:52.000,332,11093405,-795,0,1764294771,13286.82611681999,339.0863442600021,54149.24151264001 2025-11-28,01:52:53.000,332,11093349,-795,0,1764294772,13286.738544789994,339.07224600000336,54149.4022164 2025-11-28,01:52:54.000,332,11093342,-795,0,1764294773,13286.83285313,339.1427373000042,54149.88432768001 2025-11-28,01:52:55.000,332,11093344,-795,0,1764294774,13286.84632574999,339.1215899099989,54149.870353440005 2025-11-28,01:52:56.000,332,11093398,-795,0,1764294775,13286.778962649994,339.02290209000057,54149.83541784 2025-11-28,01:52:57.000,332,11093313,-795,0,1764294776,13286.671181689999,338.89601775000483,54149.39522928 2025-11-28,01:52:58.000,332,11093371,-795,0,1764294777,13286.72507216999,338.79732992999925,54149.38824216001 2025-11-28,01:52:59.000,332,11093360,-795,0,1764294778,13286.799171579994,338.67749472000287,54149.50003608 2025-11-28,01:53:00.000,332,11093360,-795,0,1764294779,13286.76549002999,338.5083156000037,54149.33933232001 2025-11-28,01:53:01.000,332,11093340,-795,0,1764294780,13286.880007299995,338.4589716900009,54149.89830192 2025-11-28,01:53:02.000,332,11093381,-795,0,1764294781,13286.88674360999,338.2968417000011,54149.8563792 2025-11-28,01:53:03.000,332,11093320,-795,0,1764294782,13286.920425159995,338.26864518000366,54149.83541784 2025-11-28,01:53:04.000,332,11093369,-795,0,1764294783,13286.900216229995,338.14176084000064,54149.604842880006 2025-11-28,01:53:05.000,332,11093313,-795,0,1764294784,13286.84632574999,338.0642204100004,54149.22055128001 2025-11-28,01:53:06.000,332,11093335,-795,0,1764294785,13286.87327099,338.036023890003,54149.33933232001 2025-11-28,01:53:07.000,332,11093386,-795,0,1764294786,13286.75201741,338.02192563000426,54149.18561568 2025-11-28,01:53:08.000,332,11093359,-795,0,1764294787,13286.82611681999,338.0853677999985,54149.68868832 2025-11-28,01:53:09.000,332,11093350,-795,0,1764294788,13286.80590788999,338.10651519000385,54149.87734056 2025-11-28,01:53:10.000,332,11093399,-795,0,1764294789,13286.799171579994,338.1629082299987,54149.93323752001 2025-11-28,01:53:11.000,332,11093367,-795,0,1764294790,13286.74528109999,338.21930127000087,54149.89131480001 2025-11-28,01:53:12.000,332,11093360,-795,0,1764294791,13286.583609659989,338.21930127000087,54149.33933232001 2025-11-28,01:53:13.000,332,11093384,-795,0,1764294792,13286.549928109998,338.275694310003,54149.534971680005 2025-11-28,01:53:14.000,332,11093351,-795,0,1764294793,13286.469092389998,338.3179890899992,54149.59086864 2025-11-28,01:53:15.000,332,11093390,-795,0,1764294794,13286.361311430002,338.3602838700026,54149.95419888 2025-11-28,01:53:16.000,332,11093396,-795,0,1764294795,13286.152485819992,338.36733300000196,54149.81445648001 2025-11-28,01:53:17.000,332,11093363,-795,0,1764294796,13285.990814379991,338.3461856100039,54149.59785576001 2025-11-28,01:53:18.000,332,11093360,-795,0,1764294797,13286.031232239991,338.4096277799981,54149.919263280004 2025-11-28,01:53:19.000,332,11093352,-795,0,1764294798,13285.97734176,338.3391364800045,54149.73061104 2025-11-28,01:53:20.000,332,11093323,-795,0,1764294799,13285.862824489996,338.3602838700026,54149.6817012 2025-11-28,01:53:21.000,332,11093334,-795,0,1764294800,13285.72809828999,338.3814312600007,54149.73759816 2025-11-28,01:53:22.000,332,11093303,-795,0,1764294801,13285.62705363999,338.3743821300013,54149.87734056 2025-11-28,01:53:23.000,332,11093337,-795,0,1764294802,13285.532745299999,338.40257864999876,54150.00310872 2025-11-28,01:53:24.000,332,11093347,-795,0,1764294803,13285.512536369999,338.4237260400041,54150.09394128 2025-11-28,01:53:25.000,332,11093336,-795,0,1764294804,13285.50580005999,338.51536473000306,54150.26861928001 2025-11-28,01:53:26.000,332,11093323,-795,0,1764294805,13285.445173269989,338.5435612500005,54149.96118600001 2025-11-28,01:53:27.000,332,11093365,-795,0,1764294806,13285.364337549989,338.59995429000264,54149.786508 2025-11-28,01:53:28.000,332,11093331,-795,0,1764294807,13285.350864929998,338.7550351500031,54150.12887688001 2025-11-28,01:53:29.000,332,11093346,-795,0,1764294808,13285.364337549989,338.91011601000355,54150.36643896001 2025-11-28,01:53:30.000,332,11093351,-795,0,1764294809,13285.377810169994,339.1145407799995,54150.57605256 2025-11-28,01:53:31.000,332,11093337,-795,0,1764294810,13285.350864929998,339.20617946999846,54150.6249624 2025-11-28,01:53:32.000,332,11093387,-795,0,1764294811,13285.391282789999,339.43880075999914,54150.85553736 2025-11-28,01:53:33.000,332,11093372,-795,0,1764294812,13285.344128619989,339.5586359700028,54150.66688512 2025-11-28,01:53:34.000,332,11093362,-795,0,1764294813,13285.377810169994,339.6784711799992,54150.68784648 2025-11-28,01:53:35.000,332,11093354,-795,0,1764294814,13285.478854819994,339.8053555200022,54150.88348584 2025-11-28,01:53:36.000,332,11093315,-795,0,1764294815,13285.539481609994,339.8828959500024,54151.27476456001 2025-11-28,01:53:37.000,332,11093387,-795,0,1764294816,13285.499063749994,339.9533872500033,54150.98130552 2025-11-28,01:53:38.000,332,11093362,-795,0,1764294817,13285.63378995,339.99568202999944,54151.211880480005 2025-11-28,01:53:39.000,332,11093375,-795,0,1764294818,13285.71462567,339.99568202999944,54151.260790320004 2025-11-28,01:53:40.000,332,11093374,-795,0,1764294819,13285.862824489996,339.9533872500033,54151.02322824 2025-11-28,01:53:41.000,332,11093425,-795,0,1764294820,13285.990814379991,339.9533872500033,54151.23982896 2025-11-28,01:53:42.000,332,11093388,-795,0,1764294821,13286.139013200002,339.840601169999,54151.23982896 2025-11-28,01:53:43.000,332,11093393,-795,0,1764294822,13286.219848920002,339.840601169999,54151.6031592 2025-11-28,01:53:44.000,332,11093332,-795,0,1764294823,13286.320893570002,339.7912572600035,54151.30970016 2025-11-28,01:53:45.000,332,11093354,-795,0,1764294824,13286.462356079988,339.69961857000453,54151.225854719996 2025-11-28,01:53:46.000,332,11093393,-795,0,1764294825,13286.637500139994,339.636176400003,54151.449442560006 2025-11-28,01:53:47.000,332,11093379,-795,0,1764294826,13286.576873349994,339.43880075999914,54150.86252448 2025-11-28,01:53:48.000,332,11093307,-795,0,1764294827,13286.731808479999,339.4951938000013,54151.17694488 2025-11-28,01:53:49.000,332,11093408,-795,0,1764294828,13286.76549002999,339.4317516299998,54151.14200928 2025-11-28,01:53:50.000,332,11093366,-795,0,1764294829,13287.0147335,339.41765337000106,54151.70796600001 2025-11-28,01:53:51.000,332,11093336,-795,0,1764294830,13287.08883290999,339.35421119999955,54151.784824320006 2025-11-28,01:53:52.000,332,11093273,-795,0,1764294831,13287.09556922,339.34011294000084,54151.57521072 2025-11-28,01:53:53.000,332,11093361,-795,0,1764294832,13287.189877559991,339.3260146800021,54151.81975992 2025-11-28,01:53:54.000,332,11093366,-715,0,1764294833,13287.189877559991,339.2978181600047,54151.45642968 2025-11-28,01:53:55.000,332,11093413,-795,0,1764294834,13287.19661387,339.2766707699993,54151.498352400005 2025-11-28,01:53:56.000,332,11093359,-795,0,1764294835,13287.297658520001,339.3683094599983,54151.68700464001 2025-11-28,01:53:57.000,332,11093369,-795,0,1764294836,13287.041678739995,339.3330638100015,54151.58918496001 2025-11-28,01:53:58.000,332,11093424,-795,0,1764294837,13287.17640494,339.4247025000004,54152.07129624001 2025-11-28,01:53:59.000,332,11093419,-795,0,1764294838,13287.10904183999,339.4247025000004,54152.19007728001 2025-11-28,01:54:00.000,332,11093326,-795,0,1764294839,13287.03494243,339.41765337000106,54152.20405152 2025-11-28,01:54:01.000,332,11093379,-795,0,1764294840,13286.91368885,339.41765337000106,54152.08527048 2025-11-28,01:54:02.000,332,11093366,-795,0,1764294841,13286.75201741,339.4106042400017,54151.87565688001 2025-11-28,01:54:03.000,332,11093407,-795,0,1764294842,13286.657709069994,339.3894568500036,54151.95950232 2025-11-28,01:54:04.000,332,11093356,-795,0,1764294843,13286.549928109998,339.4106042400017,54152.40667800001 2025-11-28,01:54:05.000,332,11093360,-795,0,1764294844,13286.462356079988,339.38240772000427,54152.51847192 2025-11-28,01:54:06.000,332,11093352,-795,0,1764294845,13286.381520360002,339.3119164200034,54152.51847192 2025-11-28,01:54:07.000,332,11093318,-795,0,1764294846,13286.132276889992,339.177982950001,54151.9874508 2025-11-28,01:54:08.000,332,11093343,-795,0,1764294847,13286.125540579997,339.15683556000295,54152.099244720004 2025-11-28,01:54:09.000,332,11093341,-795,0,1764294848,13286.192903679992,339.051098609998,54152.18309016 2025-11-28,01:54:10.000,332,11093394,-795,0,1764294849,13286.192903679992,338.9171651400029,54152.169115920005 2025-11-28,01:54:11.000,332,11093346,-795,0,1764294850,13286.226585229997,338.84667384000204,54152.51847192 2025-11-28,01:54:12.000,332,11093364,-795,0,1764294851,13286.172694749992,338.6422490699988,54152.42763936001 2025-11-28,01:54:13.000,332,11093377,-795,0,1764294852,13286.293948329992,338.5858560300039,54152.3717424 2025-11-28,01:54:14.000,332,11093355,-795,0,1764294853,13286.462356079988,338.43782430000283,54152.53244616 2025-11-28,01:54:15.000,332,11093382,-795,0,1764294854,13286.563400729989,338.36733300000196,54152.399690879996 2025-11-28,01:54:16.000,332,11093362,-795,0,1764294855,13286.664445379989,338.2615960500043,54152.287896960006 2025-11-28,01:54:17.000,332,11093440,-795,0,1764294856,13286.657709069994,338.0853677999985,54151.8477084 2025-11-28,01:54:18.000,332,11093407,-795,0,1764294857,13286.95410671,338.09241692999785,54152.504497680005 2025-11-28,01:54:19.000,332,11093362,-795,0,1764294858,13287.02820611999,338.036023890003,54152.5114848 2025-11-28,01:54:20.000,332,11093380,-795,0,1764294859,13287.250504349991,338.0007782399989,54152.70013704 2025-11-28,01:54:21.000,332,11093374,-795,0,1764294860,13287.385230549997,337.9725817200015,54152.79795672 2025-11-28,01:54:22.000,332,11093343,-795,0,1764294861,13287.486275199997,337.9373360700047,54152.553407520005 2025-11-28,01:54:23.000,332,11093390,-795,0,1764294862,13287.621001400003,337.9866799800002,54152.434626480004 2025-11-28,01:54:24.000,332,11093321,-795,0,1764294863,13287.769200219998,337.99372910999955,54152.52545904001 2025-11-28,01:54:25.000,332,11093396,-795,0,1764294864,13287.816354389994,338.05717128000106,54152.90276352 2025-11-28,01:54:26.000,332,11093372,-795,0,1764294865,13287.930871659999,338.09241692999785,54152.99359608 2025-11-28,01:54:27.000,332,11093368,-795,0,1764294866,13287.897190109994,338.0712695399998,54152.672188560005 2025-11-28,01:54:28.000,332,11093426,-795,0,1764294867,13287.978025829994,338.1347117100013,54153.007570320005 2025-11-28,01:54:29.000,332,11093415,-795,0,1764294868,13288.05212524,338.14880997,54152.8957764 2025-11-28,01:54:30.000,332,11093370,-795,0,1764294869,13288.07233417,338.1276625800019,54152.86782792 2025-11-28,01:54:31.000,332,11093339,-795,0,1764294870,13288.01170738,338.1347117100013,54152.8259052 2025-11-28,01:54:32.000,332,11093349,-795,0,1764294871,13287.98476213999,338.10651519000385,54152.937699120004 2025-11-28,01:54:33.000,332,11093377,-795,0,1764294872,13287.917399039994,338.14176084000064,54152.97263472 2025-11-28,01:54:34.000,332,11093359,-795,0,1764294873,13287.883717489989,338.1276625800019,54153.07744152001 2025-11-28,01:54:35.000,332,11093354,-795,0,1764294874,13287.802881769989,338.12061345000257,54153.09840288001 2025-11-28,01:54:36.000,332,11093374,-795,0,1764294875,13287.674891879993,338.0642204100004,54152.66520144001 2025-11-28,01:54:37.000,332,11093365,-795,0,1764294876,13287.506484129997,337.93028693999804,54152.3018712 2025-11-28,01:54:38.000,332,11093412,-795,0,1764294877,13287.459329960002,337.9655325900021,54152.6861628 2025-11-28,01:54:39.000,332,11093336,-795,0,1764294878,13287.371757929992,338.036023890003,54153.11237712 2025-11-28,01:54:40.000,332,11093382,-795,0,1764294879,13287.230295419991,338.036023890003,54153.01455744 2025-11-28,01:54:41.000,332,11093389,-795,0,1764294880,13287.12925076999,338.04307302000234,54153.01455744 2025-11-28,01:54:42.000,332,11093340,-795,0,1764294881,13286.95410671,337.97963085000083,54152.818918080004 2025-11-28,01:54:43.000,332,11093407,-795,0,1764294882,13286.859798369995,337.9232378099987,54152.46956208 2025-11-28,01:54:44.000,332,11093398,-795,0,1764294883,13286.859798369995,337.94438520000404,54152.553407520005 2025-11-28,01:54:45.000,332,11093428,-795,0,1764294884,13286.82611681999,337.94438520000404,54152.69314992001 2025-11-28,01:54:46.000,332,11093375,-795,0,1764294885,13286.738544789994,337.9232378099987,54152.88180216001 2025-11-28,01:54:47.000,332,11093345,-795,0,1764294886,13286.617291209994,337.817500860001,54152.59533024001 2025-11-28,01:54:48.000,332,11093301,-795,0,1764294887,13286.698126929994,337.85979564000445,54152.818918080004 2025-11-28,01:54:49.000,332,11093417,-795,0,1764294888,13286.70486323999,337.8527465099978,54152.770008240004 2025-11-28,01:54:50.000,332,11093338,-795,0,1764294889,13286.75201741,337.76110781999887,54152.623278720006 2025-11-28,01:54:51.000,332,11093307,-795,0,1764294890,13286.799171579994,337.690616519998,54152.58834312 2025-11-28,01:54:52.000,332,11093367,-795,0,1764294891,13286.738544789994,337.64832174000185,54152.48353632 2025-11-28,01:54:53.000,332,11093407,-795,0,1764294892,13286.799171579994,337.58487957000034,54152.790969600006 2025-11-28,01:54:54.000,332,11093425,-795,0,1764294893,13286.89347992,337.5707813100016,54152.83289232001 2025-11-28,01:54:55.000,332,11093408,-795,0,1764294894,13286.99452457,337.5284865299982,54152.92372488 2025-11-28,01:54:56.000,332,11093315,-795,0,1764294895,13286.98778825999,337.50029001000075,54152.86084080001 2025-11-28,01:54:57.000,332,11093387,-795,0,1764294896,13286.940634089995,337.35225827999966,54152.21103864001 2025-11-28,01:54:58.000,332,11093291,-795,0,1764294897,13286.91368885,337.37340566999774,54152.23898712001 2025-11-28,01:54:59.000,332,11093345,-795,0,1764294898,13287.05515136,337.359307409999,54152.455587840006 2025-11-28,01:55:00.000,332,11093362,-795,0,1764294899,13287.17640494,337.35225827999966,54152.90975064001 2025-11-28,01:55:01.000,332,11093375,-795,0,1764294900,13287.216822800001,337.31701263000286,54152.818918080004 2025-11-28,01:55:02.000,332,11093381,-795,0,1764294901,13287.230295419991,337.30291437000415,54152.8957764 2025-11-28,01:55:03.000,332,11093338,-795,0,1764294902,13287.230295419991,337.2606195900007,54152.6512272 2025-11-28,01:55:04.000,332,11093281,-795,0,1764294903,13287.216822800001,337.2253739400039,54152.56039464 2025-11-28,01:55:05.000,332,11093341,-795,0,1764294904,13287.162932319996,337.2112756799979,54152.553407520005 2025-11-28,01:55:06.000,332,11093365,-795,0,1764294905,13287.082096599996,337.19012828999985,54152.581356 2025-11-28,01:55:07.000,332,11093369,-795,0,1764294906,13286.960843019995,337.16898090000177,54152.53943328 2025-11-28,01:55:08.000,332,11093380,-795,0,1764294907,13286.85306206,337.2112756799979,54152.67917568 2025-11-28,01:55:09.000,332,11093370,-795,0,1764294908,13286.778962649994,337.27471784999943,54152.87481504 2025-11-28,01:55:10.000,332,11093437,-795,0,1764294909,13286.86653467999,337.19012828999985,54152.888789280005 2025-11-28,01:55:11.000,332,11093383,-795,0,1764294910,13286.758753719994,337.16898090000177,54152.53244616 2025-11-28,01:55:12.000,332,11093270,-795,0,1764294911,13286.597082279994,337.16898090000177,54152.42763936001 2025-11-28,01:55:13.000,332,11093353,-795,0,1764294912,13286.549928109998,337.15488264000305,54152.56039464 2025-11-28,01:55:14.000,332,11093408,-795,0,1764294913,13286.502773939988,337.21832481000456,54152.86084080001 2025-11-28,01:55:15.000,332,11093398,-795,0,1764294914,13286.496037629993,337.1337352499977,54152.91673776 2025-11-28,01:55:16.000,332,11093385,-795,0,1764294915,13286.347838809997,337.12668611999834,54152.839879440005 2025-11-28,01:55:17.000,332,11093369,-795,0,1764294916,13286.233321539992,336.99275265000324,54152.602317360004 2025-11-28,01:55:18.000,332,11093419,-795,0,1764294917,13286.280475710002,337.0491456899981,54152.721098400005 2025-11-28,01:55:19.000,332,11093350,-795,0,1764294918,13286.293948329992,336.9998017800026,54152.8259052 2025-11-28,01:55:20.000,332,11093366,-795,0,1764294919,13286.186167369997,336.9504578699998,54152.74205976001 2025-11-28,01:55:21.000,332,11093364,-795,0,1764294920,13286.105331649997,336.9222613500024,54153.08442864 2025-11-28,01:55:22.000,332,11093413,-795,0,1764294921,13285.997550690001,336.8870156999983,54153.02154456 2025-11-28,01:55:23.000,332,11093343,-795,0,1764294922,13285.943660209996,336.79537700999936,54152.94468624 2025-11-28,01:55:24.000,332,11093375,-795,0,1764294923,13285.87629711,336.82357353000407,54152.97962184001 2025-11-28,01:55:25.000,332,11093377,-795,0,1764294924,13285.842615559995,336.73193483999785,54153.007570320005 2025-11-28,01:55:26.000,332,11093359,-795,0,1764294925,13285.69441674,336.63324701999954,54152.67917568 2025-11-28,01:55:27.000,332,11093340,-795,0,1764294926,13285.579899469994,336.51341181000316,54152.39270376 2025-11-28,01:55:28.000,332,11093381,-795,0,1764294927,13285.61358102,336.5416083300006,54152.84686656 2025-11-28,01:55:29.000,332,11093350,-795,0,1764294928,13285.58663577999,336.4429205100023,54153.0704544 2025-11-28,01:55:30.000,332,11093371,-795,0,1764294929,13285.600108399994,336.5204609400025,54153.13333848 2025-11-28,01:55:31.000,332,11093336,-795,0,1764294930,13285.60684470999,336.48521528999845,54153.175261200005 2025-11-28,01:55:32.000,332,11093342,-795,0,1764294931,13285.56642684999,336.4640679000004,54153.056480160005 2025-11-28,01:55:33.000,332,11093325,-795,0,1764294932,13285.71462567,336.457018770001,54152.839879440005 2025-11-28,01:55:34.000,332,11093349,-795,0,1764294933,13285.84935186999,336.4288222500036,54152.90975064001 2025-11-28,01:55:35.000,332,11093407,-795,0,1764294934,13286.044704859996,336.4076748599982,54152.97962184001 2025-11-28,01:55:36.000,332,11093368,-795,0,1764294935,13286.132276889992,336.4288222500036,54153.25211952 2025-11-28,01:55:37.000,332,11093407,-795,0,1764294936,13286.172694749992,336.35128182000335,54152.756034 2025-11-28,01:55:38.000,332,11093377,-795,0,1764294937,13286.368047739998,336.30193791000056,54152.9656476 2025-11-28,01:55:39.000,332,11093365,-795,0,1764294938,13286.536455489993,336.1962009600029,54152.94468624 2025-11-28,01:55:40.000,332,11093385,-795,0,1764294939,13286.664445379989,336.12570966000203,54152.76302112001 2025-11-28,01:55:41.000,332,11093341,-795,0,1764294940,13286.731808479999,336.0834148799986,54152.84686656 2025-11-28,01:55:42.000,332,11093381,-795,0,1764294941,13286.671181689999,336.1327587900014,54152.81193096001 2025-11-28,01:55:43.000,332,11093355,-795,0,1764294942,13286.698126929994,336.22439748000033,54153.105390000004 2025-11-28,01:55:44.000,332,11093345,-795,0,1764294943,13286.70486323999,336.33718356000463,54153.30801648 2025-11-28,01:55:45.000,332,11093341,-795,0,1764294944,13286.75201741,336.36538008000207,54153.32897784 2025-11-28,01:55:46.000,332,11093389,-795,0,1764294945,13286.75201741,336.4781661599991,54153.46872024 2025-11-28,01:55:47.000,332,11093354,-795,0,1764294946,13286.671181689999,336.49931355000444,54152.986608960004 2025-11-28,01:55:48.000,332,11093382,-795,0,1764294947,13286.731808479999,336.5557065899993,54153.28705512001 2025-11-28,01:55:49.000,332,11093397,-795,0,1764294948,13286.859798369995,336.63324701999954,54153.5246172 2025-11-28,01:55:50.000,332,11093370,-795,0,1764294949,13286.87327099,336.7389839700045,54153.83205048 2025-11-28,01:55:51.000,332,11093363,-795,0,1764294950,13286.88674360999,336.78832788,54153.846024720006 2025-11-28,01:55:52.000,332,11093362,-795,0,1764294951,13286.77222634,336.8517700500015,54153.72025656001 2025-11-28,01:55:53.000,332,11093355,-795,0,1764294952,13286.731808479999,336.8658683100002,54153.67134672001 2025-11-28,01:55:54.000,332,11093337,-795,0,1764294953,13286.70486323999,336.89406482999766,54153.6643596 2025-11-28,01:55:55.000,332,11093355,-795,0,1764294954,13286.711599549999,336.8376717900028,54153.50365584001 2025-11-28,01:55:56.000,332,11093381,-715,0,1764294955,13286.657709069994,336.915212220003,54153.56653992 2025-11-28,01:55:57.000,332,11093321,-795,0,1764294956,13286.475828699993,336.9222613500024,54153.50365584001 2025-11-28,01:55:58.000,332,11093368,-795,0,1764294957,13286.529719179998,336.89406482999766,54153.88794744001 2025-11-28,01:55:59.000,332,11093339,-795,0,1764294958,13286.597082279994,336.8517700500015,54154.10454816001 2025-11-28,01:56:00.000,332,11093346,-795,0,1764294959,13286.603818589989,336.8729174399996,54154.09057392 2025-11-28,01:56:01.000,332,11093372,-795,0,1764294960,13286.597082279994,336.78127875000064,54154.111535280004 2025-11-28,01:56:02.000,332,11093376,-795,0,1764294961,13286.597082279994,336.64734527999826,54153.76217928 2025-11-28,01:56:03.000,332,11093357,-795,0,1764294962,13286.650972759999,336.54865745999996,54153.74121792 2025-11-28,01:56:04.000,332,11093349,-795,0,1764294963,13286.738544789994,336.4640679000004,54153.83205048 2025-11-28,01:56:05.000,332,11093346,-795,0,1764294964,13286.84632574999,336.38652747000015,54154.24429056 2025-11-28,01:56:06.000,332,11093369,-795,0,1764294965,13286.900216229995,336.2596431300044,54154.1883936 2025-11-28,01:56:07.000,332,11093324,-795,0,1764294966,13286.900216229995,336.0622674900005,54153.76916640001 2025-11-28,01:56:08.000,332,11093309,-795,0,1764294967,13287.08883290999,336.0622674900005,54154.20236784001 2025-11-28,01:56:09.000,332,11093368,-795,0,1764294968,13287.17640494,335.886039240002,54153.86698608001 2025-11-28,01:56:10.000,332,11093353,-795,0,1764294969,13287.17640494,335.8014496800024,54153.60147552001 2025-11-28,01:56:11.000,332,11093350,-795,0,1764294970,13287.418912100002,335.66751621000003,54153.78314064 2025-11-28,01:56:12.000,332,11093400,-795,0,1764294971,13287.553638299993,335.6393196900026,54154.160445120004 2025-11-28,01:56:13.000,332,11093350,-795,0,1764294972,13287.621001400003,335.554730130003,54154.12550952001 2025-11-28,01:56:14.000,332,11093347,-795,0,1764294973,13287.695100809993,335.42784579,54154.06961256 2025-11-28,01:56:15.000,332,11093336,-795,0,1764294974,13287.856772249994,335.42079666000063,54154.230316320005 2025-11-28,01:56:16.000,332,11093431,-795,0,1764294975,13287.876981179994,335.39964927000256,54154.20236784001 2025-11-28,01:56:17.000,332,11093319,-795,0,1764294976,13287.843299629989,335.28686318999826,54153.461733120006 2025-11-28,01:56:18.000,332,11093337,-795,0,1764294977,13287.97128952,335.35030535999977,54153.74121792 2025-11-28,01:56:19.000,332,11093353,-795,0,1764294978,13288.02517999999,335.39964927000256,54153.776153520004 2025-11-28,01:56:20.000,332,11093345,-795,0,1764294979,13288.058861549995,335.44899317999807,54154.33512312 2025-11-28,01:56:21.000,332,11093397,-795,0,1764294980,13288.099279409995,335.4560423100047,54154.47486552 2025-11-28,01:56:22.000,332,11093364,-795,0,1764294981,13288.079070479995,335.5053862200002,54154.42595568 2025-11-28,01:56:23.000,332,11093384,-795,0,1764294982,13287.99149845,335.54768100000365,54154.17441936001 2025-11-28,01:56:24.000,332,11093370,-795,0,1764294983,13288.05212524,335.5265336099983,54154.05563832001 2025-11-28,01:56:25.000,332,11093410,-795,0,1764294984,13288.00497106999,335.5758775200011,54154.013715600006 2025-11-28,01:56:26.000,332,11093366,-795,0,1764294985,13288.038652619995,335.53358273999766,54154.09756104 2025-11-28,01:56:27.000,332,11093361,-795,0,1764294986,13287.910662729999,335.53358273999766,54154.19538072 2025-11-28,01:56:28.000,332,11093409,-795,0,1764294987,13287.937607969994,335.5053862200002,54154.20935496 2025-11-28,01:56:29.000,332,11093390,-795,0,1764294988,13287.98476213999,335.4419440499987,54154.37704584 2025-11-28,01:56:30.000,332,11093381,-795,0,1764294989,13288.038652619995,335.39964927000256,54154.502814 2025-11-28,01:56:31.000,332,11093365,-795,0,1764294990,13288.08580678999,335.32210884000233,54154.53774960001 2025-11-28,01:56:32.000,332,11093382,-795,0,1764294991,13288.07233417,335.2304701500034,54154.300187520006 2025-11-28,01:56:33.000,332,11093367,-795,0,1764294992,13287.97128952,335.17407711000124,54154.09057392 2025-11-28,01:56:34.000,332,11093395,-795,0,1764294993,13287.978025829994,335.1106349399997,54154.181406480006 2025-11-28,01:56:35.000,332,11093388,-795,0,1764294994,13287.917399039994,335.096536680001,54154.16743224 2025-11-28,01:56:36.000,332,11093363,-795,0,1764294995,13288.038652619995,335.0683401600036,54154.446917040004 2025-11-28,01:56:37.000,332,11093368,-795,0,1764294996,13287.94434427999,335.0612910300042,54154.20236784001 2025-11-28,01:56:38.000,332,11093376,-795,0,1764294997,13288.08580678999,335.0683401600036,54154.41198144 2025-11-28,01:56:39.000,332,11093412,-795,0,1764294998,13288.19358775,335.05424190000485,54154.20236784001 2025-11-28,01:56:40.000,332,11093376,-795,0,1764294999,13288.22726929999,335.0683401600036,54154.24429056 2025-11-28,01:56:41.000,332,11093368,-795,0,1764295000,13288.21379668,335.13883146000444,54154.14647088 2025-11-28,01:56:42.000,332,11093412,-795,0,1764295001,13288.18685143999,335.2304701500034,54154.30717464 2025-11-28,01:56:43.000,332,11093370,-795,0,1764295002,13288.21379668,335.2939123200049,54154.34211024001 2025-11-28,01:56:44.000,332,11093347,-795,0,1764295003,13288.281159779996,335.42784579,54154.52377536 2025-11-28,01:56:45.000,332,11093341,-795,0,1764295004,13288.25421454,335.5124353499996,54154.48185264 2025-11-28,01:56:46.000,332,11093371,-795,0,1764295005,13288.26768715999,335.58292665000045,54154.53076248 2025-11-28,01:56:47.000,332,11093265,-795,0,1764295006,13288.14643357999,335.5406318700043,54153.92987016 2025-11-28,01:56:48.000,332,11093360,-795,0,1764295007,13288.19358775,335.6886635999981,54154.22332920001 2025-11-28,01:56:49.000,332,11093390,-795,0,1764295008,13288.13296096,335.7168601200028,54154.40499432 2025-11-28,01:56:50.000,332,11093372,-795,0,1764295009,13288.11275203,335.78030229000433,54154.516788240006 2025-11-28,01:56:51.000,332,11093371,-795,0,1764295010,13288.08580678999,335.80849881000177,54154.65653064001 2025-11-28,01:56:52.000,332,11093338,-795,0,1764295011,13288.058861549995,335.79440055000305,54154.65653064001 2025-11-28,01:56:53.000,332,11093358,-795,0,1764295012,13288.02517999999,335.78030229000433,54154.69146624 2025-11-28,01:56:54.000,332,11093337,-795,0,1764295013,13288.08580678999,335.6745653399994,54154.50980112001 2025-11-28,01:56:55.000,332,11093380,-795,0,1764295014,13288.01170738,335.59702490999916,54154.495826880004 2025-11-28,01:56:56.000,332,11093370,-795,0,1764295015,13287.92413534999,335.4771897000028,54154.48883976001 2025-11-28,01:56:57.000,332,11093420,-795,0,1764295016,13287.816354389994,335.3644036199985,54154.46089128001 2025-11-28,01:56:58.000,332,11093388,-795,0,1764295017,13287.789409149998,335.2939123200049,54154.6425564 2025-11-28,01:56:59.000,332,11093337,-795,0,1764295018,13287.735518669993,335.1317823299978,54154.65653064001 2025-11-28,01:57:00.000,332,11093342,-795,0,1764295019,13287.735518669993,335.0471927699982,54154.71941472 2025-11-28,01:57:01.000,332,11093414,-795,0,1764295020,13287.695100809993,334.8709645199997,54154.67050488 2025-11-28,01:57:02.000,332,11093315,-795,0,1764295021,13287.634474019993,334.72998191999795,54154.48883976001 2025-11-28,01:57:03.000,332,11093388,-795,0,1764295022,13287.513220439992,334.6101467100016,54154.279226160004 2025-11-28,01:57:04.000,332,11093340,-795,0,1764295023,13287.459329960002,334.5396554100007,54154.47486552 2025-11-28,01:57:05.000,332,11093307,-795,0,1764295024,13287.365021619997,334.4550658500011,54154.635569280006 2025-11-28,01:57:06.000,332,11093374,-795,0,1764295025,13287.284185899996,334.37047629000153,54154.81024728 2025-11-28,01:57:07.000,332,11093335,-795,0,1764295026,13287.04841504999,334.28588673000195,54154.20236784001 2025-11-28,01:57:08.000,332,11093391,-795,0,1764295027,13287.05515136,334.33523064000474,54154.684479120006 2025-11-28,01:57:09.000,332,11093397,-795,0,1764295028,13286.98778825999,334.2576902100045,54154.53076248 2025-11-28,01:57:10.000,332,11093358,-795,0,1764295029,13286.920425159995,334.3140832499994,54154.50980112001 2025-11-28,01:57:11.000,332,11093149,-795,0,1764295030,13286.70486323999,334.33523064000474,54154.31416176 2025-11-28,01:57:12.000,332,11093352,-795,0,1764295031,13286.576873349994,334.4762132399992,54154.75435032001 2025-11-28,01:57:13.000,332,11093327,-795,0,1764295032,13286.448883459998,334.5608027999988,54154.78928592 2025-11-28,01:57:14.000,332,11093366,-795,0,1764295033,13286.327629879997,334.64539235999837,54154.733388960005 2025-11-28,01:57:15.000,332,11093355,-795,0,1764295034,13286.267003089997,334.8357188700029,54154.852170000006 2025-11-28,01:57:16.000,332,11093381,-795,0,1764295035,13286.031232239991,334.9555540799993,54154.502814 2025-11-28,01:57:17.000,332,11093372,-795,0,1764295036,13285.822406629995,335.096536680001,54154.467878400006 2025-11-28,01:57:18.000,332,11093371,-795,0,1764295037,13285.81567032,335.2798140599989,54154.70544048001 2025-11-28,01:57:19.000,332,11093361,-795,0,1764295038,13285.64726256999,335.4771897000028,54154.949989680004 2025-11-28,01:57:20.000,332,11093313,-795,0,1764295039,13285.579899469994,335.6393196900026,54155.14562904 2025-11-28,01:57:21.000,332,11093377,-795,0,1764295040,13285.418228029994,335.73095838000154,54155.17357752 2025-11-28,01:57:22.000,332,11093432,-795,0,1764295041,13285.270029209998,335.8507935899979,54155.06178360001 2025-11-28,01:57:23.000,332,11093367,-715,0,1764295042,13285.135303009993,335.94243228000414,54154.85915712 2025-11-28,01:57:24.000,332,11093376,-795,0,1764295043,13285.061203600002,336.01997271000437,54154.99191240001 2025-11-28,01:57:25.000,332,11093344,-795,0,1764295044,13284.980367880002,336.10456227000395,54155.0967192 2025-11-28,01:57:26.000,332,11093420,-795,0,1764295045,13284.865850609996,336.1327587900014,54155.43908808 2025-11-28,01:57:27.000,332,11093336,-795,0,1764295046,13284.704179169996,336.1468570500001,54155.19453888 2025-11-28,01:57:28.000,332,11093352,-795,0,1764295047,13284.657025,336.09046400999796,54155.37620400001 2025-11-28,01:57:29.000,332,11093320,-795,0,1764295048,13284.603134519995,336.01292357999773,54155.38319112 2025-11-28,01:57:30.000,332,11093396,-795,0,1764295049,13284.56945296999,335.9635796700022,54155.14562904 2025-11-28,01:57:31.000,332,11093361,-795,0,1764295050,13284.502089869995,335.8648918500039,54155.187551760006 2025-11-28,01:57:32.000,332,11093376,-795,0,1764295051,13284.38757259999,335.8014496800024,54155.07575784 2025-11-28,01:57:33.000,332,11093369,-795,0,1764295052,13284.41451784,335.7732531599977,54155.46004944 2025-11-28,01:57:34.000,332,11093366,-795,0,1764295053,13284.441463079995,335.70981099000346,54155.669663040004 2025-11-28,01:57:35.000,332,11093412,-795,0,1764295054,13284.38757259999,335.6534179500013,54155.571843360005 2025-11-28,01:57:36.000,332,11093372,-795,0,1764295055,13284.35389105,335.554730130003,54155.67665016 2025-11-28,01:57:37.000,332,11093355,-795,0,1764295056,13284.232637469999,335.51948447999894,54155.21550024 2025-11-28,01:57:38.000,332,11093376,-795,0,1764295057,13284.246110089989,335.5053862200002,54155.32729416001 2025-11-28,01:57:39.000,332,11093388,-795,0,1764295058,13284.138329129994,335.4137475300013,54155.285371440004 2025-11-28,01:57:40.000,332,11093424,-795,0,1764295059,13284.131592819998,335.4701405700034,54155.78145696001 2025-11-28,01:57:41.000,332,11093400,-795,0,1764295060,13284.091174959998,335.48423883000214,54155.90023800001 2025-11-28,01:57:42.000,332,11093365,-795,0,1764295061,13284.044020789988,335.53358273999766,54155.90023800001 2025-11-28,01:57:43.000,332,11093411,-795,0,1764295062,13283.969921379998,335.54768100000365,54155.87927664001 2025-11-28,01:57:44.000,332,11093369,-795,0,1764295063,13283.841931490002,335.5758775200011,54155.66267592001 2025-11-28,01:57:45.000,332,11093384,-795,0,1764295064,13283.821722560002,335.6745653399994,54155.63472744001 2025-11-28,01:57:46.000,332,11093409,-795,0,1764295065,13283.720677910002,335.7239092500022,54155.55786912 2025-11-28,01:57:47.000,332,11093394,-795,0,1764295066,13283.579215400001,335.84374445999856,54155.809405440006 2025-11-28,01:57:48.000,332,11093406,-795,0,1764295067,13283.599424330001,335.9212848899988,54155.956134960004 2025-11-28,01:57:49.000,332,11093401,-795,0,1764295068,13283.585951709996,336.0481692300018,54156.1098516 2025-11-28,01:57:50.000,332,11093347,-795,0,1764295069,13283.55900647,336.1468570500001,54156.16574856001 2025-11-28,01:57:51.000,332,11093416,-795,0,1764295070,13283.383862409995,336.25259399999777,54156.05395464 2025-11-28,01:57:52.000,332,11093342,-795,0,1764295071,13283.35018085999,336.33718356000463,54155.71158576001 2025-11-28,01:57:53.000,332,11093399,-795,0,1764295072,13283.323235619995,336.41472399000486,54155.88626376 2025-11-28,01:57:54.000,332,11093387,-795,0,1764295073,13283.24913620999,336.51341181000316,54156.13780008001 2025-11-28,01:57:55.000,332,11093340,-795,0,1764295074,13283.18850941999,336.54865745999996,54156.33343944001 2025-11-28,01:57:56.000,332,11093361,-795,0,1764295075,13283.033574289999,336.59800137000275,54156.20767128 2025-11-28,01:57:57.000,332,11093387,-795,0,1764295076,13282.932529639998,336.5627557199987,54156.193697040006 2025-11-28,01:57:58.000,332,11093382,-795,0,1764295077,13282.844957609988,336.5627557199987,54156.193697040006 2025-11-28,01:57:59.000,332,11093383,-795,0,1764295078,13282.898848089993,336.48521528999845,54156.193697040006 2025-11-28,01:58:00.000,332,11093356,-795,0,1764295079,13282.764121890003,336.47111702999973,54156.22164552 2025-11-28,01:58:01.000,332,11093366,-795,0,1764295080,13282.676549859993,336.4217731200042,54156.33343944001 2025-11-28,01:58:02.000,332,11093427,-795,0,1764295081,13282.528351039997,336.3583309500027,54156.424272 2025-11-28,01:58:03.000,332,11093352,-795,0,1764295082,13282.393624839991,336.30193791000056,54156.48715608 2025-11-28,01:58:04.000,332,11093349,-795,0,1764295083,13282.285843879996,336.1962009600029,54156.61292424 2025-11-28,01:58:05.000,332,11093360,-795,0,1764295084,13282.17806292,336.0834148799986,54156.71773104001 2025-11-28,01:58:06.000,332,11093392,-795,0,1764295085,13282.002918859995,335.9142357599994,54156.34741368 2025-11-28,01:58:07.000,332,11093311,-795,0,1764295086,13281.726730149989,335.74505664000026,54156.09587736001 2025-11-28,01:58:08.000,332,11093358,-795,0,1764295087,13281.565058710003,335.68161446999875,54156.340426560004 2025-11-28,01:58:09.000,332,11093289,-795,0,1764295088,13281.349496789997,335.5688283900017,54156.424272 2025-11-28,01:58:10.000,332,11093316,-795,0,1764295089,13281.214770589992,335.4771897000028,54156.68279544 2025-11-28,01:58:11.000,332,11093430,-795,0,1764295090,13281.046362839996,335.3644036199985,54156.71773104001 2025-11-28,01:58:12.000,332,11093371,-795,0,1764295091,13280.662393169994,335.3291579700017,54156.529078800006 2025-11-28,01:58:13.000,332,11093373,-795,0,1764295092,13280.601766379994,335.1317823299978,54155.99107056 2025-11-28,01:58:14.000,332,11093354,-795,0,1764295093,13280.561348519994,335.0612910300042,54156.424272 2025-11-28,01:58:15.000,332,11093335,-795,0,1764295094,13280.399677079993,335.04014363999886,54156.40331064001 2025-11-28,01:58:16.000,332,11093361,-795,0,1764295095,13280.271687189997,334.969652339998,54156.66882120001 2025-11-28,01:58:17.000,332,11093324,-795,0,1764295096,13280.035916339992,334.94145582000056,54156.28452960001 2025-11-28,01:58:18.000,332,11093362,-795,0,1764295097,13280.083070510002,334.9132593000031,54156.45222048001 2025-11-28,01:58:19.000,332,11093366,-795,0,1764295098,13280.083070510002,334.8357188700029,54156.508117440004 2025-11-28,01:58:20.000,332,11093379,-795,0,1764295099,13280.170642539997,334.82866974000353,54156.39632352 2025-11-28,01:58:21.000,332,11093371,-795,0,1764295100,13280.116752059992,334.77932583000074,54156.30549096001 2025-11-28,01:58:22.000,332,11093354,-795,0,1764295101,13280.258214569993,334.74408018000395,54156.43824624 2025-11-28,01:58:23.000,332,11093389,-795,0,1764295102,13280.318841359993,334.82866974000353,54156.6338856 2025-11-28,01:58:24.000,332,11093370,-795,0,1764295103,13280.426622319988,334.8004732199988,54156.529078800006 2025-11-28,01:58:25.000,332,11093386,-795,0,1764295104,13280.527666969989,334.765227570002,54156.696769680006 2025-11-28,01:58:26.000,332,11093390,-795,0,1764295105,13280.702811029994,334.7722767000014,54156.7037568 2025-11-28,01:58:27.000,332,11093386,-795,0,1764295106,13280.69607472,334.7370310500046,54156.06792888001 2025-11-28,01:58:28.000,332,11093391,-795,0,1764295107,13280.85100984999,334.7722767000014,54156.410297760005 2025-11-28,01:58:29.000,332,11093356,-795,0,1764295108,13281.0194176,334.7370310500046,54156.47318184001 2025-11-28,01:58:30.000,332,11093378,-795,0,1764295109,13281.093517009991,334.7511293100033,54156.85048632 2025-11-28,01:58:31.000,332,11093358,-795,0,1764295110,13281.194561659991,334.8498171300016,54156.8784348 2025-11-28,01:58:32.000,332,11093367,-795,0,1764295111,13281.221506900001,334.8004732199988,54156.61991136001 2025-11-28,01:58:33.000,332,11093402,-795,0,1764295112,13281.342760480002,334.79342408999946,54156.72471816 2025-11-28,01:58:34.000,332,11093368,-795,0,1764295113,13281.396650959992,334.84276800000225,54156.54305304 2025-11-28,01:58:35.000,332,11093392,-795,0,1764295114,13281.430332509997,334.8357188700029,54156.58497576 2025-11-28,01:58:36.000,332,11093379,-795,0,1764295115,13281.410123579997,334.8709645199997,54156.36837504 2025-11-28,01:58:37.000,332,11093381,-795,0,1764295116,13281.396650959992,334.9132593000031,54156.54305304 2025-11-28,01:58:38.000,332,11093390,-795,0,1764295117,13281.551586089998,335.00489799000206,54156.8784348 2025-11-28,01:58:39.000,332,11093352,-795,0,1764295118,13281.585267639988,335.1106349399997,54156.80856360001 2025-11-28,01:58:40.000,332,11093367,-795,0,1764295119,13281.679575979993,335.13883146000444,54156.962280240004 2025-11-28,01:58:41.000,332,11093372,-795,0,1764295120,13281.693048599998,335.2022736299987,54156.64087272001 2025-11-28,01:58:42.000,332,11093396,-795,0,1764295121,13281.699784909993,335.2657158000002,54156.52209168001 2025-11-28,01:58:43.000,332,11093383,-795,0,1764295122,13281.773884319999,335.39964927000256,54156.577988640005 2025-11-28,01:58:44.000,332,11093384,-795,0,1764295123,13281.84798372999,335.48423883000214,54157.06708704 2025-11-28,01:58:45.000,332,11093382,-795,0,1764295124,13281.96923730999,335.54768100000365,54157.150932480006 2025-11-28,01:58:46.000,332,11093357,-795,0,1764295125,13281.901874209994,335.5406318700043,54156.864460560006 2025-11-28,01:58:47.000,332,11093321,-795,0,1764295126,13282.11743613,335.54768100000365,54156.773628 2025-11-28,01:58:48.000,332,11093337,-795,0,1764295127,13282.2993165,335.5688283900017,54156.89939616 2025-11-28,01:58:49.000,332,11093344,-795,0,1764295128,13282.434042699992,335.554730130003,54156.82253784 2025-11-28,01:58:50.000,332,11093396,-795,0,1764295129,13282.575505209992,335.54768100000365,54156.89939616 2025-11-28,01:58:51.000,332,11093368,-795,0,1764295130,13282.723704030002,335.51948447999894,54157.2277908 2025-11-28,01:58:52.000,332,11093393,-795,0,1764295131,13282.844957609988,335.44899317999807,54157.129971120004 2025-11-28,01:58:53.000,332,11093377,-795,0,1764295132,13283.026837979989,335.37145274999784,54157.3325976 2025-11-28,01:58:54.000,332,11093390,-795,0,1764295133,13283.242399899995,335.25161754000146,54157.44439152 2025-11-28,01:58:55.000,332,11093413,-795,0,1764295134,13283.383862409995,335.096536680001,54157.199842320006 2025-11-28,01:58:56.000,332,11093381,-795,0,1764295135,13283.51858861,334.9344066900012,54157.2277908 2025-11-28,01:58:57.000,332,11093379,-795,0,1764295136,13283.51858861,334.7863749600001,54156.82952496 2025-11-28,01:58:58.000,332,11093393,-795,0,1764295137,13283.747623149997,334.72998191999795,54157.32561048 2025-11-28,01:58:59.000,332,11093406,-795,0,1764295138,13283.814986249992,334.6030975800022,54157.39548168 2025-11-28,01:59:00.000,332,11093385,-795,0,1764295139,13284.050757099998,334.56785192999814,54157.56317256 2025-11-28,01:59:01.000,332,11093411,-795,0,1764295140,13284.124856509989,334.5044097600039,54157.64701800001 2025-11-28,01:59:02.000,332,11093386,-795,0,1764295141,13284.145065439989,334.43391846000304,54157.43041728 2025-11-28,01:59:03.000,332,11093370,-795,0,1764295142,13284.252846399999,334.40572193999833,54157.3325976 2025-11-28,01:59:04.000,332,11093268,-795,0,1764295143,13284.273055329999,334.4127710699977,54157.44439152 2025-11-28,01:59:05.000,332,11093408,-795,0,1764295144,13284.28652794999,334.46916410999984,54157.80772176 2025-11-28,01:59:06.000,332,11093379,-795,0,1764295145,13284.259582709994,334.53260628000135,54157.89156720001 2025-11-28,01:59:07.000,332,11093331,-795,0,1764295146,13284.219164849994,334.5185080200026,54157.64701800001 2025-11-28,01:59:08.000,332,11093390,-795,0,1764295147,13284.239373779994,334.6735888800031,54157.73785056 2025-11-28,01:59:09.000,332,11093392,-795,0,1764295148,13284.313473189999,334.71588365999924,54157.89156720001 2025-11-28,01:59:10.000,332,11093374,-795,0,1764295149,13284.360627359994,334.765227570002,54157.73785056 2025-11-28,01:59:11.000,332,11093403,-795,0,1764295150,13284.33368212,334.8498171300016,54157.73785056 2025-11-28,01:59:12.000,332,11093355,-795,0,1764295151,13284.340418429994,334.86391539000033,54158.03130960001 2025-11-28,01:59:13.000,332,11093358,-795,0,1764295152,13284.232637469999,334.9767014700046,54157.96143840001 2025-11-28,01:59:14.000,332,11093398,-795,0,1764295153,13284.239373779994,334.983750600004,54157.7168892 2025-11-28,01:59:15.000,332,11093343,-795,0,1764295154,13284.40778152999,334.9767014700046,54158.017335360004 2025-11-28,01:59:16.000,332,11093383,-795,0,1764295155,13284.4549357,335.0119471200014,54157.96143840001 2025-11-28,01:59:17.000,332,11093385,-795,0,1764295156,13284.35389105,334.8850627799984,54157.28368776 2025-11-28,01:59:18.000,332,11093364,-795,0,1764295157,13284.54924403999,334.90621017000376,54157.66099224 2025-11-28,01:59:19.000,332,11093397,-795,0,1764295158,13284.643552379996,334.87801364999905,54158.00336112 2025-11-28,01:59:20.000,332,11093347,-795,0,1764295159,13284.710915479991,334.8216206100042,54157.89156720001 2025-11-28,01:59:21.000,332,11093363,-795,0,1764295160,13284.751333339991,334.7863749600001,54158.017335360004 2025-11-28,01:59:22.000,332,11093395,-795,0,1764295161,13284.818696440001,334.7017854000005,54157.88458008 2025-11-28,01:59:23.000,332,11093352,-795,0,1764295162,13284.859114300001,334.6524414899977,54157.81470888001 2025-11-28,01:59:24.000,332,11093400,-795,0,1764295163,13284.953422639992,334.6030975800022,54157.633043760005 2025-11-28,01:59:25.000,332,11093357,-795,0,1764295164,13284.886059539996,334.51145889000327,54157.56317256 2025-11-28,01:59:26.000,332,11093389,-795,0,1764295165,13285.014049429992,334.54670454000006,54157.849644480004 2025-11-28,01:59:27.000,332,11093346,-795,0,1764295166,13284.913004779992,334.4903114999979,54157.654005120006 2025-11-28,01:59:28.000,332,11093360,-795,0,1764295167,13284.939950020002,334.5608027999988,54157.87759296 2025-11-28,01:59:29.000,332,11093359,-795,0,1764295168,13285.000576810002,334.5749010600048,54157.800734640005 2025-11-28,01:59:30.000,332,11093389,-795,0,1764295169,13284.966895259997,334.61719584000093,54157.93348992 2025-11-28,01:59:31.000,332,11093392,-795,0,1764295170,13284.993840499992,334.6101467100016,54157.73086344 2025-11-28,01:59:32.000,332,11093341,-795,0,1764295171,13284.886059539996,334.65949062000436,54157.60509528001 2025-11-28,01:59:33.000,332,11093352,-795,0,1764295172,13284.886059539996,334.7229327899986,54157.66797936 2025-11-28,01:59:34.000,332,11093328,-795,0,1764295173,13284.913004779992,334.79342408999946,54158.04528384 2025-11-28,01:59:35.000,332,11093418,-795,0,1764295174,13284.913004779992,334.8216206100042,54158.07323232 2025-11-28,01:59:36.000,332,11093399,-795,0,1764295175,13284.913004779992,334.82866974000353,54158.08021944001 2025-11-28,01:59:47.000,332,11093387,-795,0,1764295186,13286.145749509997,334.75817844000267,54157.68894072 2025-11-28,01:59:48.000,332,11093387,-795,0,1764295187,13286.280475710002,334.8004732199988,54157.919515680005 2025-11-28,01:59:49.000,332,11093377,-795,0,1764295188,13286.664445379989,334.85686626000097,54158.26188456 2025-11-28,01:59:50.000,332,11093382,-795,0,1764295189,13286.839589439995,334.92735756000184,54158.26887168 2025-11-28,01:59:51.000,332,11093432,-795,0,1764295190,13287.07536029,334.9978488600027,54158.3107944 2025-11-28,01:59:52.000,332,11093321,-795,0,1764295191,13287.183141249996,335.0824384200023,54157.7867604 2025-11-28,01:59:53.000,332,11093327,-795,0,1764295192,13287.412175789992,335.20932275999803,54157.996374 2025-11-28,01:59:54.000,332,11093368,-795,0,1764295193,13287.553638299993,335.3291579700017,54157.86361872001 2025-11-28,01:59:55.000,332,11093317,-795,0,1764295194,13287.674891879993,335.42079666000063,54158.19201336 2025-11-28,01:59:56.000,332,11093391,-795,0,1764295195,13287.863508559989,335.5899757799998,54158.42957544 2025-11-28,01:59:57.000,332,11093414,-795,0,1764295196,13287.789409149998,335.6393196900026,54158.1011808 2025-11-28,01:59:58.000,332,11093364,-795,0,1764295197,13288.10601571999,335.80849881000177,54158.41560120001 2025-11-28,01:59:59.000,332,11093371,-795,0,1764295198,13288.22726929999,335.92833401999815,54158.3806656 2025-11-28,02:00:00.000,332,11093295,-795,0,1764295199,13288.25421454,336.04112010000244,54158.27585880001 2025-11-28,02:00:01.000,332,11093378,-795,0,1764295200,13288.35525919,336.07636574999924,54158.31778152001 2025-11-28,02:00:02.000,332,11093435,-795,0,1764295201,13288.388940739991,336.09046400999796,54158.46451104001 2025-11-28,02:00:03.000,332,11093394,-795,0,1764295202,13288.530403249992,336.1327587900014,54158.50643376 2025-11-28,02:00:04.000,332,11093412,-795,0,1764295203,13288.732492549992,336.15390617999947,54158.68111176001 2025-11-28,02:00:05.000,332,11093403,-795,0,1764295204,13288.981736019989,336.1327587900014,54158.71604736 2025-11-28,02:00:06.000,332,11093389,-795,0,1764295205,13289.21077056,336.1821027000042,54158.45752392 2025-11-28,02:00:07.000,332,11093339,-795,0,1764295206,13289.358969379995,336.1821027000042,54157.86361872001 2025-11-28,02:00:08.000,332,11093342,-795,0,1764295207,13289.567794989991,336.4076748599982,54158.23393608 2025-11-28,02:00:09.000,332,11093349,-795,0,1764295208,13289.668839639991,336.457018770001,54158.520408000004 2025-11-28,02:00:10.000,332,11093417,-795,0,1764295209,13289.796829530002,336.48521528999845,54158.66015040001 2025-11-28,02:00:11.000,332,11093364,-795,0,1764295210,13289.931555729992,336.41472399000486,54158.688098880004 2025-11-28,02:00:12.000,332,11093384,-795,0,1764295211,13289.951764659992,336.2737413900031,54158.59726632 2025-11-28,02:00:13.000,332,11093395,-795,0,1764295212,13290.207744439998,336.15390617999947,54158.63220192001 2025-11-28,02:00:14.000,332,11093369,-795,0,1764295213,13290.40983374,336.04112010000244,54158.4505368 2025-11-28,02:00:15.000,332,11093348,-795,0,1764295214,13290.659077209995,335.92833401999815,54158.28983304 2025-11-28,02:00:16.000,332,11093345,-795,0,1764295215,13290.888111749991,335.8719409800033,54158.757970080005 2025-11-28,02:00:17.000,332,11093386,-795,0,1764295216,13290.948738539992,335.7380075100009,54158.56233072001 2025-11-28,02:00:18.000,332,11093313,-795,0,1764295217,13291.218190940002,335.7027618600041,54158.74399584 2025-11-28,02:00:19.000,332,11093381,-795,0,1764295218,13291.352917139993,335.68161446999875,54158.75098296001 2025-11-28,02:00:20.000,332,11093426,-795,0,1764295219,13291.534797509994,335.6745653399994,54158.876751120006 2025-11-28,02:00:21.000,332,11093337,-795,0,1764295220,13291.62910585,335.63227056000324,54158.471498160005 2025-11-28,02:00:22.000,332,11093404,-795,0,1764295221,13291.83119515,335.69571273000474,54158.56233072001 2025-11-28,02:00:23.000,332,11093373,-795,0,1764295222,13291.979393969996,335.7239092500022,54158.91867384001 2025-11-28,02:00:24.000,332,11093308,-795,0,1764295223,13292.03328445,335.79440055000305,54159.01649352001 2025-11-28,02:00:25.000,332,11093428,-795,0,1764295224,13292.120856479996,335.8366953299992,54158.96758368001 2025-11-28,02:00:26.000,332,11093377,-795,0,1764295225,13292.03328445,335.8366953299992,54158.65316328001 2025-11-28,02:00:27.000,332,11093372,-795,0,1764295226,13292.141065409996,335.8507935899979,54158.806879920005 2025-11-28,02:00:28.000,332,11093367,-795,0,1764295227,13292.221901129997,335.9494814100035,54158.71604736 2025-11-28,02:00:29.000,332,11093397,-795,0,1764295228,13292.336418400002,335.99177618999965,54158.91867384001 2025-11-28,02:00:30.000,332,11093364,-795,0,1764295229,13292.356627330002,335.998825319999,54159.08636472001 2025-11-28,02:00:31.000,332,11093370,-795,0,1764295230,13292.370099949992,336.0340709700031,54159.23309424001 2025-11-28,02:00:32.000,332,11093382,-795,0,1764295231,13292.235373750002,336.01292357999773,54159.10033896 2025-11-28,02:00:33.000,332,11093331,-795,0,1764295232,13292.255582680002,335.998825319999,54159.212132880006 2025-11-28,02:00:34.000,332,11093366,-795,0,1764295233,13292.194955890001,335.97767793000094,54159.29597832 2025-11-28,02:00:35.000,332,11093354,-795,0,1764295234,13292.127592789991,335.85784272000456,54159.00251928 2025-11-28,02:00:36.000,332,11093416,-795,0,1764295235,13291.89182194,335.7732531599977,54158.709060240006 2025-11-28,02:00:37.000,332,11093450,-795,0,1764295236,13291.85140408,335.66046708000067,54158.86277688 2025-11-28,02:00:38.000,332,11093379,-795,0,1764295237,13291.90529455999,335.66751621000003,54159.393798 2025-11-28,02:00:39.000,332,11093381,-795,0,1764295238,13291.858140389995,335.6040740399985,54159.5335404 2025-11-28,02:00:40.000,332,11093351,-795,0,1764295239,13291.75035943,335.5406318700043,54159.50559192 2025-11-28,02:00:41.000,332,11093383,-795,0,1764295240,13291.696468949995,335.4771897000028,54159.5335404 2025-11-28,02:00:42.000,332,11093374,-795,0,1764295241,13291.507852269999,335.3432562300004,54159.07239048 2025-11-28,02:00:43.000,332,11093403,-795,0,1764295242,13291.474170719994,335.28686318999826,54159.093351840005 2025-11-28,02:00:44.000,332,11093404,-795,0,1764295243,13291.427016549998,335.27276492999954,54159.38681088 2025-11-28,02:00:45.000,332,11093396,-795,0,1764295244,13291.413543929993,335.2586666700008,54159.72917976 2025-11-28,02:00:46.000,332,11093389,-795,0,1764295245,13291.346180829998,335.27276492999954,54159.68725704001 2025-11-28,02:00:47.000,332,11093372,-795,0,1764295246,13291.171036769992,335.1811262400006,54159.309952560005 2025-11-28,02:00:48.000,332,11093319,-795,0,1764295247,13291.292290349993,335.3291579700017,54159.73616688001 2025-11-28,02:00:49.000,332,11093262,-795,0,1764295248,13291.278817730003,335.2445684100021,54159.55450176 2025-11-28,02:00:50.000,332,11093394,-795,0,1764295249,13291.265345109998,335.2939123200049,54159.645334320005 2025-11-28,02:00:51.000,332,11093362,-795,0,1764295250,13291.278817730003,335.3291579700017,54159.80603808001 2025-11-28,02:00:52.000,332,11093373,-795,0,1764295251,13291.218190940002,335.39964927000256,54160.07853576 2025-11-28,02:00:53.000,332,11093385,-795,0,1764295252,13291.305762969998,335.43489491999935,54160.197316800004 2025-11-28,02:00:54.000,332,11093393,-795,0,1764295253,13291.400071309989,335.5124353499996,54160.37898192001 2025-11-28,02:00:55.000,332,11093368,-795,0,1764295254,13291.427016549998,335.5406318700043,54160.46981448 2025-11-28,02:00:56.000,332,11093362,-795,0,1764295255,13291.420280239989,335.6040740399985,54160.10648424 2025-11-28,02:00:57.000,332,11093406,-795,0,1764295256,13291.359653449988,335.6393196900026,54159.93879336 2025-11-28,02:00:58.000,332,11093436,-795,0,1764295257,13291.413543929993,335.78030229000433,54160.3021236 2025-11-28,02:00:59.000,332,11093424,-795,0,1764295258,13291.433752859994,335.8507935899979,54160.700389440004 2025-11-28,02:01:00.000,332,11093369,-795,0,1764295259,13291.514588579994,335.87899011000263,54160.8261576 2025-11-28,02:01:01.000,332,11093389,-795,0,1764295260,13291.507852269999,335.8507935899979,54160.97987424001 2025-11-28,02:01:02.000,332,11093395,-795,0,1764295261,13291.507852269999,335.8507935899979,54161.02878408001 2025-11-28,02:01:03.000,332,11093415,-795,0,1764295262,13291.521324889989,335.84374445999856,54160.7562864 2025-11-28,02:01:04.000,332,11093324,-795,0,1764295263,13291.555006439994,335.79440055000305,54160.937951520005 2025-11-28,02:01:05.000,332,11093389,-795,0,1764295264,13291.60889692,335.7521057699996,54161.140578 2025-11-28,02:01:06.000,332,11093345,-795,0,1764295265,13291.555006439994,335.70981099000346,54161.39910144 2025-11-28,02:01:07.000,332,11093374,-795,0,1764295266,13291.400071309989,335.64636882000195,54161.12660376001 2025-11-28,02:01:08.000,332,11093427,-795,0,1764295267,13291.521324889989,335.6040740399985,54161.41307568001 2025-11-28,02:01:09.000,332,11093406,-795,0,1764295268,13291.56174274999,335.56177926000237,54161.65063776001 2025-11-28,02:01:10.000,332,11093400,-795,0,1764295269,13291.487643339999,335.42784579,54161.21743632001 2025-11-28,02:01:11.000,332,11093389,-795,0,1764295270,13291.548270129999,335.37145274999784,54161.43403704001 2025-11-28,02:01:12.000,332,11093397,-795,0,1764295271,13291.400071309989,335.30096145000425,54161.58775368 2025-11-28,02:01:13.000,332,11093414,-795,0,1764295272,13291.366389759998,335.21637189000467,54161.61570216 2025-11-28,02:01:14.000,332,11093372,-795,0,1764295273,13291.319235589988,335.1317823299978,54161.71352184 2025-11-28,02:01:15.000,332,11093376,-795,0,1764295274,13291.305762969998,335.04014363999886,54161.68557336 2025-11-28,02:01:16.000,332,11093414,-795,0,1764295275,13291.204718319997,334.96260320999863,54161.69954760001 2025-11-28,02:01:17.000,332,11093422,-795,0,1764295276,13291.238399870002,334.77932583000074,54161.2803204 2025-11-28,02:01:18.000,332,11093394,-795,0,1764295277,13291.346180829998,334.7370310500046,54161.608715040005 2025-11-28,02:01:19.000,332,11093377,-795,0,1764295278,13291.427016549998,334.6735888800031,54161.88819984001 2025-11-28,02:01:20.000,332,11093329,-795,0,1764295279,13291.373126069993,334.5749010600048,54162.09781344 2025-11-28,02:01:21.000,332,11093421,-795,0,1764295280,13291.440489169989,334.56785192999814,54162.13274904001 2025-11-28,02:01:22.000,332,11093377,-795,0,1764295281,13291.352917139993,334.4409675900024,54161.9790324 2025-11-28,02:01:23.000,332,11093386,-795,0,1764295282,13291.379862379988,334.4409675900024,54162.09082632 2025-11-28,02:01:24.000,332,11093379,-795,0,1764295283,13291.400071309989,334.39867280999897,54161.83230288 2025-11-28,02:01:25.000,332,11093387,-795,0,1764295284,13291.480907029989,334.4268693300037,54162.10480056001 2025-11-28,02:01:26.000,332,11093403,-795,0,1764295285,13291.453961789994,334.4903114999979,54162.174671759996 2025-11-28,02:01:27.000,332,11093345,-795,0,1764295286,13291.299026659988,334.525557150002,54162.041916480004 2025-11-28,02:01:28.000,332,11093378,-795,0,1764295287,13291.224927249998,334.5537536699994,54162.0489036 2025-11-28,02:01:29.000,332,11093385,-795,0,1764295288,13291.379862379988,334.75817844000267,54162.496079280005 2025-11-28,02:01:30.000,332,11093397,-795,0,1764295289,13291.366389759998,334.86391539000033,54162.663770160005 2025-11-28,02:01:31.000,332,11093369,-795,0,1764295290,13291.312499279993,334.94145582000056,54162.35633688 2025-11-28,02:01:32.000,332,11093340,-795,0,1764295291,13291.211454629993,335.08948755000165,54162.35633688 2025-11-28,02:01:33.000,332,11093428,-795,0,1764295292,13291.184509389997,335.2445684100021,54162.5030664 2025-11-28,02:01:34.000,332,11093382,-795,0,1764295293,13291.177773080002,335.3573544899991,54162.77556408001 2025-11-28,02:01:35.000,332,11093387,-795,0,1764295294,13291.245136179998,335.4771897000028,54163.013126159996 2025-11-28,02:01:36.000,332,11093377,-795,0,1764295295,13291.171036769992,335.5899757799998,54163.08998448001 2025-11-28,02:01:37.000,332,11093365,-795,0,1764295296,13290.989156399992,335.59702490999916,54162.76158984 2025-11-28,02:01:38.000,332,11093369,-795,0,1764295297,13291.076728430002,335.7380075100009,54162.80351256001 2025-11-28,02:01:39.000,332,11093356,-795,0,1764295298,13291.076728430002,335.82964619999984,54162.97819056 2025-11-28,02:01:40.000,332,11093390,-795,0,1764295299,13290.989156399992,335.8719409800033,54163.0969716 2025-11-28,02:01:41.000,332,11093412,-795,0,1764295300,13290.942002229996,335.9706288000016,54163.411392 2025-11-28,02:01:42.000,332,11093381,-795,0,1764295301,13290.935265920001,335.9353831500048,54163.453314720005 2025-11-28,02:01:43.000,332,11093375,-795,0,1764295302,13290.948738539992,335.998825319999,54163.64895408 2025-11-28,02:01:44.000,332,11093375,-795,0,1764295303,13290.928529609992,335.9494814100035,54163.6559412 2025-11-28,02:01:45.000,332,11093379,-795,0,1764295304,13290.901584369996,335.9494814100035,54163.39043064 2025-11-28,02:01:46.000,332,11093394,-795,0,1764295305,13290.840957579996,335.94243228000414,54163.36248216 2025-11-28,02:01:47.000,332,11093387,-795,0,1764295306,13290.787067099991,335.8648918500039,54163.17382992 2025-11-28,02:01:48.000,332,11093376,-795,0,1764295307,13290.847693889991,335.9635796700022,54163.78170936001 2025-11-28,02:01:49.000,332,11093407,-795,0,1764295308,13290.955474850001,335.9706288000016,54164.09612976001 2025-11-28,02:01:50.000,332,11093371,-795,0,1764295309,13290.935265920001,335.9353831500048,54164.14503960001 2025-11-28,02:01:51.000,332,11093377,-795,0,1764295310,13290.935265920001,335.97767793000094,54164.242859280006 2025-11-28,02:01:52.000,332,11093385,-795,0,1764295311,13290.861166509996,335.94243228000414,54163.74677376 2025-11-28,02:01:53.000,332,11093377,-795,0,1764295312,13290.915056990001,336.01292357999773,54163.99132296 2025-11-28,02:01:54.000,332,11093423,-795,0,1764295313,13290.921793299996,336.0622674900005,54164.08215552 2025-11-28,02:01:55.000,332,11093370,-795,0,1764295314,13290.948738539992,336.10456227000395,54164.4943956 2025-11-28,02:01:56.000,332,11093372,-795,0,1764295315,13290.867902819991,336.11866053000267,54164.43151152001 2025-11-28,02:01:57.000,332,11093433,-795,0,1764295316,13290.840957579996,336.09046400999796,54164.13106536 2025-11-28,02:01:58.000,332,11093399,-795,0,1764295317,13290.955474850001,336.22439748000033,54164.578241040006 2025-11-28,02:01:59.000,332,11093405,-795,0,1764295318,13291.043046879997,336.2314466099997,54164.55029256001 2025-11-28,02:02:00.000,332,11093394,-795,0,1764295319,13291.016101640002,336.217348350001,54164.578241040006 2025-11-28,02:02:01.000,332,11093337,-795,0,1764295320,13291.016101640002,336.2455448699984,54164.66907360001 2025-11-28,02:02:02.000,332,11093381,-795,0,1764295321,13290.955474850001,336.25259399999777,54164.90663568001 2025-11-28,02:02:03.000,332,11093353,-795,0,1764295322,13290.915056990001,336.217348350001,54164.90663568001 2025-11-28,02:02:04.000,332,11093360,-795,0,1764295323,13290.968947469992,336.2807905200025,54165.0883008 2025-11-28,02:02:05.000,332,11093411,-795,0,1764295324,13290.921793299996,336.2455448699984,54165.13721064 2025-11-28,02:02:06.000,332,11093366,-795,0,1764295325,13290.982420089997,336.1609553099988,54164.962532640006 2025-11-28,02:02:07.000,332,11093401,-795,0,1764295326,13290.820748649996,336.0834148799986,54164.65509936 2025-11-28,02:02:08.000,332,11093343,-795,0,1764295327,13290.874639130001,336.1116114000033,54164.93458416001 2025-11-28,02:02:09.000,332,11093367,-795,0,1764295328,13290.780330789996,336.0975131400046,54165.25599168 2025-11-28,02:02:10.000,332,11093370,-795,0,1764295329,13290.659077209995,336.05521836000116,54165.25599168 2025-11-28,02:02:11.000,332,11093349,-795,0,1764295330,13290.61192304,336.0693166199999,54165.52150224 2025-11-28,02:02:12.000,332,11093424,-795,0,1764295331,13290.44351528999,336.01997271000437,54165.35381136 2025-11-28,02:02:13.000,332,11093354,-795,0,1764295332,13290.38288849999,335.9847270600003,54165.33983712001 2025-11-28,02:02:14.000,332,11093395,-795,0,1764295333,13290.328998019999,336.01997271000437,54165.43765680001 2025-11-28,02:02:15.000,332,11093416,-795,0,1764295334,13290.153853959993,335.97767793000094,54165.45163104 2025-11-28,02:02:16.000,332,11093397,-795,0,1764295335,13289.951764659992,336.01997271000437,54165.7171416 2025-11-28,02:02:17.000,332,11093391,-795,0,1764295336,13289.655367020001,336.01997271000437,54165.465605280006 2025-11-28,02:02:18.000,332,11093391,-795,0,1764295337,13289.567794989991,336.1116114000033,54165.849896880005 2025-11-28,02:02:19.000,332,11093368,-795,0,1764295338,13289.43306879,336.09046400999796,54165.800987040006 2025-11-28,02:02:20.000,332,11093394,-795,0,1764295339,13289.12319852999,336.13980792000075,54165.52150224 2025-11-28,02:02:21.000,332,11093423,-795,0,1764295340,13289.096253289994,336.13980792000075,54165.70316736001 2025-11-28,02:02:22.000,332,11093432,-795,0,1764295341,13289.042362809989,336.1750535700048,54165.87085824001 2025-11-28,02:02:23.000,332,11093383,-795,0,1764295342,13288.867218749998,336.2102992200016,54166.29707256001 2025-11-28,02:02:24.000,332,11093325,-795,0,1764295343,13288.705547309997,336.2102992200016,54165.9267552 2025-11-28,02:02:25.000,332,11093369,-795,0,1764295344,13288.530403249992,336.20325009000226,54166.15733016001 2025-11-28,02:02:26.000,332,11093361,-795,0,1764295345,13288.422622289996,336.22439748000033,54166.22720136001 2025-11-28,02:02:27.000,332,11093395,-795,0,1764295346,13288.281159779996,336.1821027000042,54165.96169080001 2025-11-28,02:02:28.000,332,11093376,-795,0,1764295347,13288.19358775,336.25259399999777,54166.08047184001 2025-11-28,02:02:29.000,332,11093395,-795,0,1764295348,13288.200324059995,336.25259399999777,54166.29707256001 2025-11-28,02:02:30.000,332,11093402,-795,0,1764295349,13288.12622464999,336.28783965000184,54166.65341568 2025-11-28,02:02:31.000,332,11093395,-795,0,1764295350,13288.07233417,336.32308529999864,54166.77219672 2025-11-28,02:02:32.000,332,11093369,-795,0,1764295351,13287.99149845,336.3583309500027,54166.71629976 2025-11-28,02:02:33.000,332,11093412,-795,0,1764295352,13287.98476213999,336.36538008000207,54166.59751872 2025-11-28,02:02:34.000,332,11093409,-795,0,1764295353,13287.97128952,336.41472399000486,54166.86302928 2025-11-28,02:02:35.000,332,11093426,-795,0,1764295354,13288.01170738,336.47111702999973,54166.74424824 2025-11-28,02:02:36.000,332,11093383,-795,0,1764295355,13288.06559785999,336.5063626800038,54166.80014520001 2025-11-28,02:02:37.000,332,11093364,-795,0,1764295356,13288.018443689994,336.57685398000467,54166.72328688 2025-11-28,02:02:38.000,332,11093425,-795,0,1764295357,13288.200324059995,336.6402961499989,54167.33116632001 2025-11-28,02:02:39.000,332,11093400,-795,0,1764295358,13288.341786569996,336.73193483999785,54167.47090872001 2025-11-28,02:02:40.000,332,11093379,-795,0,1764295359,13288.422622289996,336.8306226600034,54167.575715520004 2025-11-28,02:02:41.000,332,11093385,-795,0,1764295360,13288.523666939996,336.85881918000086,54167.61763824001 2025-11-28,02:02:42.000,332,11093346,-795,0,1764295361,13288.611238969992,336.9363596100011,54167.408024640004 2025-11-28,02:02:43.000,332,11093403,-795,0,1764295362,13288.732492549992,337.0139000400013,54167.43597312 2025-11-28,02:02:44.000,332,11093419,-795,0,1764295363,13288.873955059993,337.0984896000009,54167.71545792001 2025-11-28,02:02:45.000,332,11093373,-795,0,1764295364,13289.028890189998,337.20422654999857,54168.17660784 2025-11-28,02:02:46.000,332,11093378,-795,0,1764295365,13289.082780669989,337.28881610999815,54168.267440400006 2025-11-28,02:02:47.000,332,11093317,-795,0,1764295366,13289.076044359994,337.2958652400048,54168.00192984001 2025-11-28,02:02:48.000,332,11093344,-795,0,1764295367,13289.23097949,337.4297987099999,54168.35128584 2025-11-28,02:02:49.000,332,11093423,-795,0,1764295368,13289.30507889999,337.5073391400001,54168.148659360006 2025-11-28,02:02:50.000,332,11093362,-795,0,1764295369,13289.31181521,337.58487957000034,54168.246479040004 2025-11-28,02:02:51.000,332,11093388,-795,0,1764295370,13289.338760449995,337.704714780004,54168.435131280006 2025-11-28,02:02:52.000,332,11093376,-795,0,1764295371,13289.32528782999,337.84569737999846,54168.77750016 2025-11-28,02:02:53.000,332,11093387,-795,0,1764295372,13289.338760449995,337.95848346000275,54168.98012664001 2025-11-28,02:02:54.000,332,11093370,-795,0,1764295373,13289.31181521,338.0501221500017,54169.16877888 2025-11-28,02:02:55.000,332,11093401,-795,0,1764295374,13289.30507889999,338.2122521400015,54169.27358568001 2025-11-28,02:02:56.000,332,11093371,-795,0,1764295375,13289.24445210999,338.28979257000174,54169.04301072 2025-11-28,02:02:57.000,332,11093375,-795,0,1764295376,13289.022153879989,338.35323474000324,54168.700641840005 2025-11-28,02:02:58.000,332,11093347,-795,0,1764295377,13289.116462219994,338.57175776999793,54169.04999784 2025-11-28,02:02:59.000,332,11093357,-795,0,1764295378,13289.082780669989,338.69864211000095,54169.56005760001 2025-11-28,02:03:00.000,332,11093387,-795,0,1764295379,13289.049099119999,338.8043790599986,54169.6648644 2025-11-28,02:03:01.000,332,11093380,-795,0,1764295380,13288.948054469998,338.89601775000483,54169.588006080005 2025-11-28,02:03:02.000,332,11093372,-795,0,1764295381,13288.900900299988,338.92421427000227,54169.69980000001 2025-11-28,02:03:03.000,332,11093403,-795,0,1764295382,13288.948054469998,338.9806073100044,54169.58101896001 2025-11-28,02:03:04.000,332,11093411,-795,0,1764295383,13288.873955059993,339.07224600000336,54169.60896744001 2025-11-28,02:03:05.000,332,11093388,-795,0,1764295384,13288.853746129993,339.1004425200008,54169.61595456 2025-11-28,02:03:06.000,332,11093382,-795,0,1764295385,13288.752701479993,339.177982950001,54169.86749088001 2025-11-28,02:03:07.000,332,11093386,-795,0,1764295386,13288.644920519997,339.2132285999978,54169.62992880001 2025-11-28,02:03:08.000,332,11093389,-795,0,1764295387,13288.772910409993,339.3471620700002,54170.042168880005 2025-11-28,02:03:09.000,332,11093366,-795,0,1764295388,13288.826800889998,339.40355511000234,54170.27274384001 2025-11-28,02:03:10.000,332,11093385,-795,0,1764295389,13288.786383029998,339.4106042400017,54170.08409160001 2025-11-28,02:03:11.000,332,11093370,-795,0,1764295390,13288.867218749998,339.4247025000004,54170.00723328 2025-11-28,02:03:12.000,332,11093362,-795,0,1764295391,13288.772910409993,339.48814467000193,54169.9094136 2025-11-28,02:03:13.000,332,11093344,-795,0,1764295392,13288.766174099997,339.5233903199987,54170.33562792 2025-11-28,02:03:14.000,332,11093348,-795,0,1764295393,13288.745965169997,339.58683249000023,54170.38453776 2025-11-28,02:03:15.000,332,11093385,-795,0,1764295394,13288.732492549992,339.6079798799983,54170.475370320004 2025-11-28,02:03:16.000,332,11093407,-795,0,1764295395,13288.678602070002,339.5374885800047,54170.25178248001 2025-11-28,02:03:17.000,332,11093350,-795,0,1764295396,13288.651656829992,339.48814467000193,54169.78364544 2025-11-28,02:03:18.000,332,11093391,-795,0,1764295397,13288.698811000002,339.58683249000023,54169.88845224 2025-11-28,02:03:19.000,332,11093364,-795,0,1764295398,13288.826800889998,339.5797833600009,54170.1888984 2025-11-28,02:03:20.000,332,11093411,-795,0,1764295399,13288.799855650002,339.62912727000366,54170.426460480005 2025-11-28,02:03:21.000,332,11093413,-795,0,1764295400,13288.752701479993,339.6573237900011,54170.40549912 2025-11-28,02:03:22.000,332,11093391,-795,0,1764295401,13288.685338379997,339.5374885800047,54170.328640800006 2025-11-28,02:03:23.000,332,11093373,-795,0,1764295402,13288.591030039992,339.48109554000257,54170.44742184001 2025-11-28,02:03:24.000,332,11093401,-795,0,1764295403,13288.712283619992,339.3894568500036,54170.475370320004 2025-11-28,02:03:25.000,332,11093431,-795,0,1764295404,13288.651656829992,339.3330638100015,54170.38453776 2025-11-28,02:03:26.000,332,11093351,-795,0,1764295405,13288.698811000002,339.29076902999805,54170.48934456001 2025-11-28,02:03:27.000,332,11093358,-795,0,1764295406,13288.537139560001,339.2273268600038,54170.45440896 2025-11-28,02:03:28.000,332,11093333,-795,0,1764295407,13288.577557420002,339.30486729000404,54170.80376496001 2025-11-28,02:03:29.000,332,11093340,-795,0,1764295408,13288.577557420002,339.26962163999997,54170.73389376001 2025-11-28,02:03:30.000,332,11093399,-795,0,1764295409,13288.516930630001,339.2273268600038,54170.86664904 2025-11-28,02:03:31.000,332,11093405,-795,0,1764295410,13288.456303840001,339.2273268600038,54170.60812560001 2025-11-28,02:03:32.000,332,11093405,-795,0,1764295411,13288.2946324,339.177982950001,54170.46139608 2025-11-28,02:03:33.000,332,11093385,-795,0,1764295412,13288.321577639996,339.1991303399991,54170.55921576 2025-11-28,02:03:34.000,332,11093361,-795,0,1764295413,13288.27442347,339.2343759900032,54170.747868 2025-11-28,02:03:35.000,332,11093375,-795,0,1764295414,13288.24747822999,339.20617946999846,54170.98543008 2025-11-28,02:03:36.000,332,11093361,-795,0,1764295415,13288.139697269995,339.20617946999846,54170.95049448001 2025-11-28,02:03:37.000,332,11093404,-795,0,1764295416,13287.897190109994,339.15683556000295,54170.51030592 2025-11-28,02:03:38.000,332,11093385,-795,0,1764295417,13287.890453799999,339.22027773000445,54170.45440896 2025-11-28,02:03:39.000,332,11093437,-795,0,1764295418,13287.809618079998,339.1638846900023,54170.44742184001 2025-11-28,02:03:40.000,332,11093361,-795,0,1764295419,13287.748991289998,339.24142512000253,54170.594151360005 2025-11-28,02:03:41.000,332,11093368,-795,0,1764295420,13287.722046049988,339.3471620700002,54170.87363616001 2025-11-28,02:03:42.000,332,11093382,-795,0,1764295421,13287.695100809993,339.4458498899985,54170.747868 2025-11-28,02:03:43.000,332,11093386,-795,0,1764295422,13287.789409149998,339.48814467000193,54170.67100968 2025-11-28,02:03:44.000,332,11093392,-795,0,1764295423,13287.930871659999,339.46699728000385,54170.8177392 2025-11-28,02:03:45.000,332,11093431,-795,0,1764295424,13287.99149845,339.40355511000234,54170.55222864 2025-11-28,02:03:46.000,332,11093400,-795,0,1764295425,13288.07233417,339.3683094599983,54170.594151360005 2025-11-28,02:03:47.000,332,11093404,-795,0,1764295426,13288.04538892999,339.25552338000125,54170.33562792 2025-11-28,02:03:48.000,332,11093365,-795,0,1764295427,13288.220532989995,339.3471620700002,54170.86664904 2025-11-28,02:03:49.000,332,11093385,-795,0,1764295428,13288.388940739991,339.3330638100015,54171.03433992 2025-11-28,02:03:50.000,332,11093391,-795,0,1764295429,13288.496721700001,339.2978181600047,54170.90857176 2025-11-28,02:03:51.000,332,11093414,-795,0,1764295430,13288.591030039992,339.29076902999805,54170.92254600001 2025-11-28,02:03:52.000,332,11093350,-795,0,1764295431,13288.597766350002,339.3119164200034,54170.65703544001 2025-11-28,02:03:53.000,332,11093363,-795,0,1764295432,13288.752701479993,339.29076902999805,54170.496331680006 2025-11-28,02:03:54.000,332,11093421,-795,0,1764295433,13288.900900299988,339.2766707699993,54170.51030592 2025-11-28,02:03:55.000,332,11093376,-795,0,1764295434,13288.968263399998,339.2837198999987,54170.761842240005 2025-11-28,02:03:56.000,332,11093394,-795,0,1764295435,13288.981736019989,339.29076902999805,54170.96446872 2025-11-28,02:03:57.000,332,11093383,-795,0,1764295436,13288.948054469998,339.1991303399991,54170.48934456001 2025-11-28,02:03:58.000,332,11093414,-795,0,1764295437,13289.082780669989,339.25552338000125,54170.85966192 2025-11-28,02:03:59.000,332,11093379,-795,0,1764295438,13289.170352699999,339.2343759900032,54170.9574816 2025-11-28,02:04:00.000,332,11093392,-795,0,1764295439,13289.129934839999,339.2132285999978,54170.594151360005 2025-11-28,02:04:01.000,332,11093341,-795,0,1764295440,13289.16361638999,339.10749165000016,54170.475370320004 2025-11-28,02:04:02.000,332,11093363,-795,0,1764295441,13289.049099119999,339.09339339000144,54170.52428016 2025-11-28,02:04:03.000,332,11093354,-795,0,1764295442,13289.089516979999,339.04404947999865,54170.76882936 2025-11-28,02:04:04.000,332,11093367,-795,0,1764295443,13289.082780669989,339.04404947999865,54170.8876104 2025-11-28,02:04:05.000,332,11093361,-795,0,1764295444,13289.116462219994,339.00880383000185,54170.83870056 2025-11-28,02:04:06.000,332,11093381,-795,0,1764295445,13289.042362809989,338.9524107899997,54170.77581648001 2025-11-28,02:04:07.000,332,11093396,-795,0,1764295446,13288.833537199993,338.78323167000053,54170.08409160001 2025-11-28,02:04:08.000,332,11093343,-795,0,1764295447,13288.914372919993,338.8184773200046,54170.25178248001 2025-11-28,02:04:09.000,332,11093365,-795,0,1764295448,13288.873955059993,338.7550351500031,54170.39851200001 2025-11-28,02:04:10.000,332,11093421,-795,0,1764295449,13288.840273510003,338.7409368900044,54170.664022560006 2025-11-28,02:04:11.000,332,11093370,-795,0,1764295450,13288.799855650002,338.64929819999816,54170.72690664 2025-11-28,02:04:12.000,332,11093386,-795,0,1764295451,13288.719019930002,338.607003420002,54170.747868 2025-11-28,02:04:13.000,332,11093363,-795,0,1764295452,13288.644920519997,338.48716820999834,54170.65004832 2025-11-28,02:04:14.000,332,11093353,-795,0,1764295453,13288.617975280002,338.41667691000475,54170.33562792 2025-11-28,02:04:15.000,332,11093391,-795,0,1764295454,13288.611238969992,338.3814312600007,54170.328640800006 2025-11-28,02:04:16.000,332,11093335,-795,0,1764295455,13288.516930630001,338.3179890899992,54170.160949920006 2025-11-28,02:04:17.000,332,11093408,-795,0,1764295456,13288.442831219996,338.275694310003,54170.307679440004 2025-11-28,02:04:18.000,332,11093407,-795,0,1764295457,13288.41588598,338.3109399599998,54170.475370320004 2025-11-28,02:04:19.000,332,11093402,-795,0,1764295458,13288.37546812,338.20520301000215,54170.11204008001 2025-11-28,02:04:20.000,332,11093360,-795,0,1764295459,13288.436094910001,338.2122521400015,54170.55222864 2025-11-28,02:04:21.000,332,11093396,-795,0,1764295460,13288.382204429996,338.12061345000257,54170.14697568 2025-11-28,02:04:22.000,332,11093403,-795,0,1764295461,13288.37546812,338.14176084000064,54170.21684688 2025-11-28,02:04:23.000,332,11093403,-795,0,1764295462,13288.321577639996,338.0994660600045,54170.19588552 2025-11-28,02:04:24.000,332,11093351,-795,0,1764295463,13288.321577639996,338.10651519000385,54170.48235744 2025-11-28,02:04:25.000,332,11093389,-795,0,1764295464,13288.220532989995,338.0853677999985,54170.4334476 2025-11-28,02:04:26.000,332,11093362,-795,0,1764295465,13288.14643357999,338.0994660600045,54170.39152488 2025-11-28,02:04:27.000,332,11093394,-795,0,1764295466,13287.96455320999,338.0148765000049,54170.06313024001 2025-11-28,02:04:28.000,332,11093428,-795,0,1764295467,13287.917399039994,338.0501221500017,54169.93736208001 2025-11-28,02:04:29.000,332,11093428,-795,0,1764295468,13287.930871659999,338.0642204100004,54170.160949920006 2025-11-28,02:04:30.000,332,11093399,-795,0,1764295469,13287.870244869999,338.05717128000106,54170.15396280001 2025-11-28,02:04:31.000,332,11093415,-795,0,1764295470,13287.829827009999,338.0712695399998,54170.44043472001 2025-11-28,02:04:32.000,332,11093346,-795,0,1764295471,13287.674891879993,338.0642204100004,54170.14697568 2025-11-28,02:04:33.000,332,11093344,-795,0,1764295472,13287.668155569998,338.04307302000234,54170.24479536 2025-11-28,02:04:34.000,332,11093384,-795,0,1764295473,13287.647946639998,338.0994660600045,54170.2937052 2025-11-28,02:04:35.000,332,11093418,-795,0,1764295474,13287.587319849998,338.0148765000049,54170.07710448 2025-11-28,02:04:36.000,332,11093392,-795,0,1764295475,13287.452593649992,337.97963085000083,54169.79063256 2025-11-28,02:04:37.000,332,11093420,-795,0,1764295476,13287.297658520001,337.9161886799993,54169.62294168 2025-11-28,02:04:38.000,332,11093382,-795,0,1764295477,13287.391966859992,338.00782736999827,54170.1190272 2025-11-28,02:04:39.000,332,11093369,-795,0,1764295478,13287.351548999992,337.97963085000083,54170.1190272 2025-11-28,02:04:40.000,332,11093371,-795,0,1764295479,13287.250504349991,337.9373360700047,54170.11204008001 2025-11-28,02:04:41.000,332,11093354,-795,0,1764295480,13287.162932319996,337.8879921600019,54170.05614312 2025-11-28,02:04:42.000,332,11093407,-795,0,1764295481,13286.940634089995,337.8034026000023,54169.85351664 2025-11-28,02:04:43.000,332,11093406,-795,0,1764295482,13286.82611681999,337.7399604300008,54169.51813488 2025-11-28,02:04:44.000,332,11093370,-795,0,1764295483,13286.718335859994,337.69766565000464,54169.62294168 2025-11-28,02:04:45.000,332,11093366,-795,0,1764295484,13286.698126929994,337.66242000000057,54169.81159392 2025-11-28,02:04:46.000,332,11093414,-795,0,1764295485,13286.489301319998,337.5425847900042,54169.77665832001 2025-11-28,02:04:47.000,332,11093311,-795,0,1764295486,13286.246794159997,337.3663565399984,54169.31550840001 2025-11-28,02:04:48.000,332,11093378,-795,0,1764295487,13286.226585229997,337.43684783999925,54169.51813488 2025-11-28,02:04:49.000,332,11093384,-795,0,1764295488,13286.186167369997,337.3311108900016,54169.44127656001 2025-11-28,02:04:50.000,332,11093412,-795,0,1764295489,13286.058177480001,337.23947220000264,54169.1408304 2025-11-28,02:04:51.000,332,11093403,-795,0,1764295490,13286.011023309991,337.119636989999,54168.99410088 2025-11-28,02:04:52.000,332,11093348,-795,0,1764295491,13285.781988769995,337.00685091000196,54169.02204936 2025-11-28,02:04:53.000,332,11093450,-795,0,1764295492,13285.76851614999,336.915212220003,54169.23166296 2025-11-28,02:04:54.000,332,11093383,-795,0,1764295493,13285.69441674,336.85881918000086,54169.18974024 2025-11-28,02:04:55.000,332,11093377,-795,0,1764295494,13285.64726256999,336.78832788,54169.11288192 2025-11-28,02:04:56.000,332,11093346,-795,0,1764295495,13285.478854819994,336.7037383200004,54169.06397208 2025-11-28,02:04:57.000,332,11093373,-795,0,1764295496,13285.357601239994,336.5204609400025,54168.2325048 2025-11-28,02:04:58.000,332,11093338,-795,0,1764295497,13285.290238139998,336.5557065899993,54168.35827296001 2025-11-28,02:04:59.000,332,11093351,-795,0,1764295498,13285.229611349998,336.5627557199987,54168.27442752 2025-11-28,02:05:00.000,332,11093373,-795,0,1764295499,13285.182457180003,336.56980484999804,54168.63775776 2025-11-28,02:05:01.000,332,11093380,-795,0,1764295500,13285.128566699997,336.5275100700019,54168.6167964 2025-11-28,02:05:02.000,332,11093376,-795,0,1764295501,13284.987104189997,336.53455920000124,54168.47006688 2025-11-28,02:05:03.000,332,11093421,-795,0,1764295502,13284.845641679996,336.5627557199987,54168.21154344 2025-11-28,02:05:04.000,332,11093319,-795,0,1764295503,13284.744597029996,336.61209963000147,54167.9180844 2025-11-28,02:05:05.000,332,11093376,-795,0,1764295504,13284.63681607,336.6543944100049,54167.8482132 2025-11-28,02:05:06.000,332,11093374,-795,0,1764295505,13284.48861724999,336.73193483999785,54167.743406400004 2025-11-28,02:05:07.000,332,11093389,-795,0,1764295506,13284.212428539999,336.73193483999785,54167.56174128 2025-11-28,02:05:08.000,332,11093407,-795,0,1764295507,13284.165274369989,336.8165244000047,54167.75738064001 2025-11-28,02:05:09.000,332,11093390,-795,0,1764295508,13284.118120199993,336.92931048000173,54167.778342 2025-11-28,02:05:10.000,332,11093402,-795,0,1764295509,13283.929503519998,336.9363596100011,54167.603664 2025-11-28,02:05:11.000,332,11093368,-795,0,1764295510,13283.767832079997,336.9504578699998,54167.240333760004 2025-11-28,02:05:12.000,332,11093339,-795,0,1764295511,13283.532061229991,336.9363596100011,54166.91193912 2025-11-28,02:05:13.000,332,11093413,-795,0,1764295512,13283.43101657999,336.9011139600043,54166.84905504001 2025-11-28,02:05:14.000,332,11093408,-795,0,1764295513,13283.21545466,336.9716052599979,54167.10757848 2025-11-28,02:05:15.000,332,11093397,-795,0,1764295514,13283.10767369999,336.92931048000173,54166.99578456001 2025-11-28,02:05:16.000,332,11093375,-795,0,1764295515,13282.824748679988,336.89406482999766,54166.758222480006 2025-11-28,02:05:17.000,332,11093388,-795,0,1764295516,13282.636131999992,336.7530822300032,54166.283098320004 2025-11-28,02:05:18.000,332,11093372,-795,0,1764295517,13282.501405800002,336.7742296200013,54165.98963928001 2025-11-28,02:05:19.000,332,11093425,-795,0,1764295518,13282.588977829997,336.73193483999785,54166.12239456 2025-11-28,02:05:20.000,332,11093362,-795,0,1764295519,13282.27237125999,336.6543944100049,54165.73810296 2025-11-28,02:05:21.000,332,11093387,-795,0,1764295520,13282.31952543,336.66144354000426,54166.10842032001 2025-11-28,02:05:22.000,332,11093375,-795,0,1764295521,13282.17132660999,336.5909522400034,54165.98963928001 2025-11-28,02:05:23.000,332,11093348,-795,0,1764295522,13282.01639148,336.5204609400025,54165.66124464 2025-11-28,02:05:24.000,332,11093397,-795,0,1764295523,13281.841247419994,336.4640679000004,54165.52848936 2025-11-28,02:05:25.000,332,11093354,-795,0,1764295524,13281.90861051999,336.3794783400008,54165.37477272 2025-11-28,02:05:26.000,332,11093395,-795,0,1764295525,13281.807565869989,336.28783965000184,54165.16515912 2025-11-28,02:05:27.000,332,11093299,-795,0,1764295526,13281.618949189993,336.12570966000203,54164.557279680004 2025-11-28,02:05:28.000,332,11093372,-795,0,1764295527,13281.585267639988,336.1468570500001,54165.07432656001 2025-11-28,02:05:29.000,332,11093338,-795,0,1764295528,13281.605476569988,336.04112010000244,54164.92759704 2025-11-28,02:05:30.000,332,11093345,-795,0,1764295529,13281.551586089998,335.92833401999815,54164.78086752 2025-11-28,02:05:31.000,332,11093353,-795,0,1764295530,13281.558322399993,335.8507935899979,54164.676060720005 2025-11-28,02:05:32.000,332,11093437,-795,0,1764295531,13281.490959299997,335.68161446999875,54164.2498464 2025-11-28,02:05:33.000,332,11093396,-795,0,1764295532,13281.477486679993,335.554730130003,54163.9703616 2025-11-28,02:05:34.000,332,11093421,-795,0,1764295533,13281.551586089998,335.39964927000256,54163.94940024001 2025-11-28,02:05:35.000,332,11093379,-795,0,1764295534,13281.571795019998,335.28686318999826,54164.08215552 2025-11-28,02:05:36.000,332,11093308,-795,0,1764295535,13281.497695609993,335.13883146000444,54163.886516160004 2025-11-28,02:05:37.000,332,11093367,-795,0,1764295536,13281.403387270002,334.9203084300025,54163.334533680005 2025-11-28,02:05:38.000,332,11093403,-795,0,1764295537,13281.383178340002,334.8145714800048,54163.334533680005 2025-11-28,02:05:39.000,332,11093392,-795,0,1764295538,13281.430332509997,334.65949062000436,54163.0969716 2025-11-28,02:05:40.000,332,11093363,-795,0,1764295539,13281.470750369997,334.51145889000327,54162.85242240001 2025-11-28,02:05:41.000,332,11093383,-795,0,1764295540,13281.470750369997,334.3140832499994,54162.76158984 2025-11-28,02:05:42.000,332,11093333,-795,0,1764295541,13281.497695609993,334.17310064999765,54162.76857696 2025-11-28,02:05:43.000,332,11093398,-795,0,1764295542,13281.450541439997,334.0462163100019,54162.51704064001 2025-11-28,02:05:44.000,332,11093339,-795,0,1764295543,13281.517904539993,333.91228283999953,54162.496079280005 2025-11-28,02:05:45.000,332,11093373,-795,0,1764295544,13281.565058710003,333.8206441500006,54162.26550432 2025-11-28,02:05:46.000,332,11093370,-795,0,1764295545,13281.565058710003,333.7008089400042,54162.02794224 2025-11-28,02:05:47.000,332,11093397,-795,0,1764295546,13281.437068819992,333.54572808000376,54161.41307568001 2025-11-28,02:05:48.000,332,11093404,-795,0,1764295547,13281.544849780003,333.5245806899984,54161.371152960004 2025-11-28,02:05:49.000,332,11093344,-795,0,1764295548,13281.699784909993,333.51753155999904,54161.58775368 2025-11-28,02:05:50.000,332,11093361,-795,0,1764295549,13281.699784909993,333.48228591000225,54161.559805200006 2025-11-28,02:05:51.000,332,11093396,-795,0,1764295550,13281.753675389999,333.4752367800029,54161.42704992 2025-11-28,02:05:52.000,332,11093338,-795,0,1764295551,13281.706521219989,333.4752367800029,54161.14756512001 2025-11-28,02:05:53.000,332,11093427,-795,0,1764295552,13281.767148009989,333.49638417000097,54160.91699016 2025-11-28,02:05:54.000,332,11093369,-795,0,1764295553,13281.874928969999,333.53162981999776,54160.70737656 2025-11-28,02:05:55.000,332,11093390,-795,0,1764295554,13281.93555576,333.5880228599999,54160.5816084 2025-11-28,02:05:56.000,332,11093397,-795,0,1764295555,13281.962500999995,333.6726124199995,54160.49077584 2025-11-28,02:05:57.000,332,11093403,-795,0,1764295556,13281.97597362,333.6867106799982,54160.532698560004 2025-11-28,02:05:58.000,332,11093376,-795,0,1764295557,13282.27910757,333.862938930004,54160.63051824 2025-11-28,02:05:59.000,332,11093380,-795,0,1764295558,13282.420570080001,334.01097065999784,54160.651479600005 2025-11-28,02:06:00.000,332,11093397,-795,0,1764295559,13282.521614730002,334.0603145700006,54160.50475008001 2025-11-28,02:06:01.000,332,11093370,-795,0,1764295560,13282.615923069992,334.1660515199983,54160.16936832001 2025-11-28,02:06:02.000,332,11093404,-795,0,1764295561,13282.730440339998,334.3140832499994,54160.04360016001 2025-11-28,02:06:03.000,332,11093377,-795,0,1764295562,13282.797803439993,334.48326236999856,54159.980716080005 2025-11-28,02:06:04.000,332,11093371,-795,0,1764295563,13282.898848089993,334.6665397500037,54160.23923952001 2025-11-28,02:06:05.000,332,11093428,-795,0,1764295564,13283.08746476999,334.8709645199997,54160.33705920001 2025-11-28,02:06:06.000,332,11093413,-795,0,1764295565,13283.242399899995,335.05424190000485,54160.08552288 2025-11-28,02:06:07.000,332,11093344,-795,0,1764295566,13283.3771261,335.1952244999993,54160.0575744 2025-11-28,02:06:08.000,332,11093348,-795,0,1764295567,13283.700468980001,335.3644036199985,54159.861935040004 2025-11-28,02:06:09.000,332,11093355,-795,0,1764295568,13283.956448759993,335.54768100000365,54159.87590928001 2025-11-28,02:06:10.000,332,11093373,-795,0,1764295569,13284.252846399999,335.69571273000474,54159.89687064 2025-11-28,02:06:11.000,332,11093363,-795,0,1764295570,13284.51556249,335.9494814100035,54160.24622664 2025-11-28,02:06:12.000,332,11093447,-795,0,1764295571,13284.764805959996,336.15390617999947,54160.197316800004 2025-11-28,02:06:13.000,332,11093389,-795,0,1764295572,13285.034258359992,336.2948887800012,54160.11347136 2025-11-28,02:06:14.000,332,11093378,-795,0,1764295573,13285.350864929998,336.51341181000316,54160.28814936001 2025-11-28,02:06:15.000,332,11093375,-795,0,1764295574,13285.721361979995,336.6050505000021,54160.0575744 2025-11-28,02:06:16.000,332,11093342,-795,0,1764295575,13286.051441169991,336.7530822300032,54160.07853576 2025-11-28,02:06:17.000,332,11093445,-795,0,1764295576,13286.233321539992,336.9011139600043,54159.8479608 2025-11-28,02:06:18.000,332,11093382,-795,0,1764295577,13286.603818589989,337.10553873000026,54160.3719948 2025-11-28,02:06:19.000,332,11093401,-795,0,1764295578,13286.86653467999,337.2606195900007,54160.32308496 2025-11-28,02:06:20.000,332,11093391,-795,0,1764295579,13287.263976969996,337.38750393000373,54160.51872432 2025-11-28,02:06:21.000,332,11093364,-795,0,1764295580,13287.506484129997,337.56373218000226,54160.23923952001 2025-11-28,02:06:22.000,332,11093420,-795,0,1764295581,13287.897190109994,337.704714780004,54160.28814936001 2025-11-28,02:06:23.000,332,11093408,-795,0,1764295582,13288.19358775,337.85979564000445,54159.980716080005 2025-11-28,02:06:24.000,332,11093339,-795,0,1764295583,13288.658393140002,338.036023890003,54160.28116224 2025-11-28,02:06:25.000,332,11093349,-795,0,1764295584,13289.015417569994,338.24044865999895,54160.65846672 2025-11-28,02:06:26.000,332,11093371,-795,0,1764295585,13289.41285986,338.43782430000283,54160.64449248001 2025-11-28,02:06:27.000,332,11093402,-795,0,1764295586,13289.729466429992,338.607003420002,54160.42090464 2025-11-28,02:06:28.000,332,11093409,-795,0,1764295587,13290.281843849989,338.8396247100027,54160.65846672 2025-11-28,02:06:29.000,332,11093404,-795,0,1764295588,13290.73317662,339.02995121999993,54160.62353112001 2025-11-28,02:06:30.000,332,11093446,-795,0,1764295589,13291.245136179998,339.1638846900023,54160.57462128001 2025-11-28,02:06:31.000,332,11093349,-795,0,1764295590,13291.66278739999,339.34011294000084,54160.63750536 2025-11-28,02:06:32.000,332,11093384,-795,0,1764295591,13292.087174929991,339.4740464100032,54160.70737656 2025-11-28,02:06:33.000,332,11093408,-795,0,1764295592,13292.558716629988,339.6432255300024,54160.97288712 2025-11-28,02:06:34.000,332,11093418,-795,0,1764295593,13293.057203569995,339.7701098699981,54161.06371968 2025-11-28,02:06:35.000,332,11093412,-795,0,1764295594,13293.582635749997,339.87584682000306,54161.273333280005 2025-11-28,02:06:36.000,332,11093383,-795,0,1764295595,13294.054177449994,339.91109246999986,54161.224423440006 2025-11-28,02:06:37.000,332,11093387,-795,0,1764295596,13294.39099295,339.9251907299986,54160.87506744 2025-11-28,02:06:38.000,332,11093367,-795,0,1764295597,13295.105041809999,339.967485510002,54161.14756512001 2025-11-28,02:06:39.000,332,11093395,-795,0,1764295598,13295.684364469991,340.1014189800044,54161.54583096 2025-11-28,02:06:40.000,332,11093379,-795,0,1764295599,13296.216532959988,340.22125419000076,54161.657624880005 2025-11-28,02:06:41.000,332,11093426,-795,0,1764295600,13296.66786573,340.5102685200036,54161.79736728001 2025-11-28,02:06:42.000,332,11093372,-795,0,1764295601,13297.024890159992,340.6935459000015,54161.97204528 2025-11-28,02:06:43.000,332,11093424,-795,0,1764295602,13297.226979459992,340.9191180600028,54162.01396800001 2025-11-28,02:06:44.000,332,11093363,-795,0,1764295603,13297.509904479994,340.9825602300043,54161.88819984001 2025-11-28,02:06:45.000,332,11093392,-755,0,1764295604,13297.853456289995,341.0812480500026,54162.31441416 2025-11-28,02:06:46.000,332,11093375,-795,0,1764295605,13298.149853930001,341.19403412999964,54162.565950480006 2025-11-28,02:06:47.000,332,11093390,-795,0,1764295606,13298.284580129992,341.2645254300005,54162.59389896 2025-11-28,02:06:48.000,332,11093380,-795,0,1764295607,13298.668549799993,341.4619010700044,54162.98517768 2025-11-28,02:06:49.000,332,11093368,-795,0,1764295608,13298.92452958,341.5746871500014,54163.166842800005 2025-11-28,02:06:50.000,332,11093431,-795,0,1764295609,13299.18050935999,341.75091539999994,54163.42536624001 2025-11-28,02:06:51.000,332,11093400,-795,0,1764295610,13299.409543900001,341.8707506100036,54163.30658520001 2025-11-28,02:06:52.000,332,11093392,-795,0,1764295611,13299.524061169992,342.0469788600021,54163.32055944 2025-11-28,02:06:53.000,332,11093398,-795,0,1764295612,13299.732886780002,342.23025624,54163.55812152 2025-11-28,02:06:54.000,332,11093418,-795,0,1764295613,13300.009075489994,342.4276318800039,54164.22888504 2025-11-28,02:06:55.000,332,11093348,-795,0,1764295614,13300.19769216999,342.6743514300033,54164.33369184001 2025-11-28,02:06:56.000,332,11093401,-795,0,1764295615,13300.312209439995,342.8364814200031,54164.38260168001 2025-11-28,02:06:57.000,332,11093408,-795,0,1764295616,13300.32568206,342.9845131500042,54164.27779488 2025-11-28,02:06:58.000,332,11093389,-795,0,1764295617,13300.568189220001,343.25942922000104,54164.33369184001 2025-11-28,02:06:59.000,332,11093356,-795,0,1764295618,13300.702915419992,343.4145100800015,54164.459460000005 2025-11-28,02:07:00.000,332,11093416,-795,0,1764295619,13300.945422579993,343.6118857199981,54164.65509936 2025-11-28,02:07:01.000,332,11093413,-795,0,1764295620,13301.154248189989,343.83040875000006,54165.1931076 2025-11-28,02:07:02.000,332,11093392,-795,0,1764295621,13301.33612855999,343.9925387399999,54165.29092728001 2025-11-28,02:07:03.000,332,11093406,-795,0,1764295622,13301.47759106999,344.0559809100014,54165.297914400006 2025-11-28,02:07:04.000,332,11093344,-795,0,1764295623,13301.760516089991,344.16171785999904,54165.49355376 2025-11-28,02:07:05.000,332,11093411,-795,0,1764295624,13301.928923840002,344.24630741999863,54165.416695440006 2025-11-28,02:07:06.000,332,11093413,-795,0,1764295625,13302.171431000002,344.2322091599999,54165.33983712001 2025-11-28,02:07:07.000,332,11093451,-795,0,1764295626,13302.252266719988,344.1687669899984,54165.1931076 2025-11-28,02:07:08.000,332,11093374,-795,0,1764295627,13302.400465539999,344.2322091599999,54165.64028328 2025-11-28,02:07:09.000,332,11093377,-795,0,1764295628,13302.60255484,344.33794611000485,54166.02457488 2025-11-28,02:07:10.000,332,11093414,-795,0,1764295629,13302.831589379995,344.4154865399978,54166.12239456 2025-11-28,02:07:11.000,332,11093367,-795,0,1764295630,13303.134723329997,344.45778132000123,54166.26213696 2025-11-28,02:07:12.000,332,11093366,-795,0,1764295631,13303.370494180002,344.42253567000444,54166.234188480004 2025-11-28,02:07:13.000,332,11093358,-795,0,1764295632,13303.646682889994,344.2815530700027,54166.21322712 2025-11-28,02:07:14.000,332,11093359,-795,0,1764295633,13303.90266267,344.2040126400025,54166.39489224001 2025-11-28,02:07:15.000,332,11093401,-795,0,1764295634,13304.14516983,344.1194230800029,54166.58354448001 2025-11-28,02:07:16.000,332,11093422,-795,0,1764295635,13304.340522819992,343.99958786999923,54166.82809368001 2025-11-28,02:07:17.000,332,11093441,-795,0,1764295636,13304.508930570002,343.83040875000006,54166.70232552 2025-11-28,02:07:18.000,332,11093375,-795,0,1764295637,13304.778382969998,343.7881139700039,54167.0097588 2025-11-28,02:07:19.000,332,11093413,-795,0,1764295638,13305.047835369995,343.6964752799977,54167.240333760004 2025-11-28,02:07:20.000,332,11093398,-795,0,1764295639,13305.209506809995,343.54844355000387,54166.96783608001 2025-11-28,02:07:21.000,332,11093418,-795,0,1764295640,13305.357705629991,343.43565746999957,54167.072642880004 2025-11-28,02:07:22.000,332,11093392,-795,0,1764295641,13305.36444194,343.30172400000447,54166.639441440006 2025-11-28,02:07:23.000,332,11093361,-795,0,1764295642,13305.559794929992,343.2523800900017,54167.29623072 2025-11-28,02:07:24.000,332,11093414,-795,0,1764295643,13305.788829470002,343.1677905300021,54167.65257384 2025-11-28,02:07:25.000,332,11093359,-795,0,1764295644,13305.923555669993,343.02680793000036,54167.75039352 2025-11-28,02:07:26.000,332,11093383,-795,0,1764295645,13305.957237219998,342.9210709800027,54167.66654808001 2025-11-28,02:07:27.000,332,11093367,-795,0,1764295646,13305.997655079998,342.73074446999817,54167.26828224 2025-11-28,02:07:28.000,332,11093349,-795,0,1764295647,13306.327734269995,342.6391057799992,54167.526805680005 2025-11-28,02:07:29.000,332,11093410,-795,0,1764295648,13306.36141582,342.5263197000022,54167.477895840006 2025-11-28,02:07:30.000,332,11093389,-795,0,1764295649,13306.47593308999,342.45582840000134,54167.97398136001 2025-11-28,02:07:31.000,332,11093349,-795,0,1764295650,13306.678022389991,342.3148457999996,54168.127698000004 2025-11-28,02:07:32.000,332,11093412,-795,0,1764295651,13306.826221210002,342.2161579800013,54168.246479040004 2025-11-28,02:07:33.000,332,11093402,-795,0,1764295652,13307.008101580002,342.09632276999764,54168.26045328001 2025-11-28,02:07:34.000,332,11093437,-795,0,1764295653,13307.169773019988,341.9553401700032,54168.06481392 2025-11-28,02:07:35.000,332,11093408,-795,0,1764295654,13307.378598629999,341.81435757000145,54168.17660784 2025-11-28,02:07:36.000,332,11093417,-795,0,1764295655,13307.547006379995,341.7438662700006,54168.25346616 2025-11-28,02:07:38.000,332,11093357,-795,0,1764295657,13307.809722469996,341.5887854100001,54168.62378352001 2025-11-28,02:07:39.000,332,11093396,-795,0,1764295658,13308.011811769997,341.4478028099984,54168.81243576001 2025-11-28,02:07:40.000,332,11093378,-795,0,1764295659,13308.133065349997,341.37026237999817,54168.88929408001 2025-11-28,02:07:41.000,332,11093437,-795,0,1764295660,13308.288000479988,341.3138693400033,54168.80544864 2025-11-28,02:07:42.000,332,11093392,-795,0,1764295661,13308.382308819993,341.23632891000307,54168.78448728 2025-11-28,02:07:43.000,332,11093388,-795,0,1764295662,13308.523771329994,341.1305919599981,54168.97313952 2025-11-28,02:07:44.000,332,11093382,-795,0,1764295663,13308.59113442999,341.1517393500035,54169.34345688001 2025-11-28,02:07:45.000,332,11093411,-795,0,1764295664,13308.67197014999,341.07419892000325,54169.39236672001 2025-11-28,02:07:46.000,332,11093410,-795,0,1764295665,13308.71238800999,341.02485501000046,54169.35743112 2025-11-28,02:07:47.000,332,11093368,-795,0,1764295666,13308.75954218,340.9543637099996,54169.420315200005 2025-11-28,02:07:48.000,332,11093370,-795,0,1764295667,13308.71912432,340.86977415,54169.43428944001 2025-11-28,02:07:49.000,332,11093408,-795,0,1764295668,13308.847114209995,340.82747937000386,54169.469225040004 2025-11-28,02:07:50.000,332,11093353,-795,0,1764295669,13308.89426837999,340.7851845900004,54169.65089016001 2025-11-28,02:07:51.000,332,11093366,-795,0,1764295670,13308.907740999995,340.76403720000235,54169.9792848 2025-11-28,02:07:52.000,332,11093425,-795,0,1764295671,13308.995313029991,340.6935459000015,54170.160949920006 2025-11-28,02:07:53.000,332,11093390,-795,0,1764295672,13308.968367789996,340.6089563400019,54170.13300144001 2025-11-28,02:07:54.000,332,11093390,-795,0,1764295673,13309.0424672,340.4820719999989,54170.1888984 2025-11-28,02:07:55.000,332,11093401,-795,0,1764295674,13309.116566609991,340.411580699998,54170.41947336001 2025-11-28,02:07:56.000,332,11093410,-795,0,1764295675,13309.177193399992,340.2353524499995,54170.223834 2025-11-28,02:07:57.000,332,11093421,-795,0,1764295676,13309.224347570002,340.1155172400031,54170.31466656 2025-11-28,02:07:58.000,332,11093390,-795,0,1764295677,13309.264765430002,339.9181415999992,54170.328640800006 2025-11-28,02:07:59.000,332,11093423,-795,0,1764295678,13309.359073769992,339.81240465000155,54170.89459752 2025-11-28,02:08:00.000,332,11093358,-795,0,1764295679,13309.460118419993,339.6573237900011,54170.99241720001 2025-11-28,02:08:01.000,332,11093402,-795,0,1764295680,13309.520745209993,339.4458498899985,54171.13914672001 2025-11-28,02:08:02.000,332,11093384,-795,0,1764295681,13309.534217829998,339.2484742500019,54171.264914880005 2025-11-28,02:08:03.000,332,11093366,-795,0,1764295682,13309.493799969998,339.0158529600012,54170.94350736001 2025-11-28,02:08:04.000,332,11093421,-795,0,1764295683,13309.493799969998,338.8325755800033,54171.05530128 2025-11-28,02:08:05.000,332,11093354,-795,0,1764295684,13309.574635689998,338.6704455900035,54171.32779896001 2025-11-28,02:08:06.000,332,11093384,-795,0,1764295685,13309.561163069993,338.5083156000037,54171.85882008001 2025-11-28,02:08:07.000,332,11093464,-795,0,1764295686,13309.500536279993,338.28979257000174,54171.8658072 2025-11-28,02:08:08.000,332,11093351,-795,0,1764295687,13309.298446979992,338.1135643200032,54171.61427088001 2025-11-28,02:08:09.000,332,11093366,-755,0,1764295688,13309.379282699992,338.0289747600036,54171.94965264001 2025-11-28,02:08:10.000,332,11093330,-795,0,1764295689,13309.311919599997,337.8527465099978,54171.71209056001 2025-11-28,02:08:11.000,332,11093405,-795,0,1764295690,13309.318655909992,337.7188130400027,54172.03349808 2025-11-28,02:08:12.000,332,11093393,-795,0,1764295691,13309.264765430002,337.6412726100025,54172.054459440005 2025-11-28,02:08:13.000,332,11093396,-795,0,1764295692,13309.177193399992,337.54963392000354,54172.45272528001 2025-11-28,02:08:14.000,332,11093411,-795,0,1764295693,13309.049203509996,337.4579952300046,54172.48067376001 2025-11-28,02:08:15.000,332,11093436,-795,0,1764295694,13309.109830299996,337.359307409999,54172.774132800005 2025-11-28,02:08:16.000,332,11093410,-795,0,1764295695,13308.97510409999,337.2112756799979,54172.83701688001 2025-11-28,02:08:17.000,332,11093384,-795,0,1764295696,13308.93468623999,337.15488264000305,54172.62740328001 2025-11-28,02:08:18.000,332,11093432,-795,0,1764295697,13308.766278489995,337.00685091000196,54172.52259648 2025-11-28,02:08:19.000,332,11093370,-795,0,1764295698,13308.746069559995,336.99275265000324,54172.69028736 2025-11-28,02:08:20.000,332,11093371,-795,0,1764295699,13308.69217907999,336.95750699999917,54173.13047592001 2025-11-28,02:08:21.000,332,11093398,-795,0,1764295700,13308.6382886,336.8729174399996,54173.36105088 2025-11-28,02:08:22.000,332,11093352,-795,0,1764295701,13308.65176121999,336.8870156999983,54173.458870559996 2025-11-28,02:08:23.000,332,11093393,-795,0,1764295702,13308.543980259994,336.8376717900028,54173.27021832001 2025-11-28,02:08:24.000,332,11093379,-795,0,1764295703,13308.463144539994,336.84472092000215,54173.612587200005 2025-11-28,02:08:25.000,332,11093449,-795,0,1764295704,13308.496826089999,336.7530822300032,54173.63354856001 2025-11-28,02:08:26.000,332,11093422,-795,0,1764295705,13308.449671919989,336.74603310000384,54173.52175464 2025-11-28,02:08:27.000,332,11093417,-795,0,1764295706,13308.368836199988,336.7530822300032,54173.98989168001 2025-11-28,02:08:28.000,332,11093420,-795,0,1764295707,13308.308209409988,336.68259093000233,54174.066750000005 2025-11-28,02:08:29.000,332,11093390,-795,0,1764295708,13308.355363579998,336.7742296200013,54174.42309312001 2025-11-28,02:08:30.000,332,11093384,-795,0,1764295709,13308.463144539994,336.7671804900019,54174.75847488001 2025-11-28,02:08:31.000,332,11093401,-795,0,1764295710,13308.442935609994,336.7671804900019,54174.82135896 2025-11-28,02:08:32.000,332,11093381,-795,0,1764295711,13308.476617159999,336.69668919000105,54174.75148776 2025-11-28,02:08:33.000,332,11093389,-795,0,1764295712,13308.449671919989,336.6543944100049,54174.60475824 2025-11-28,02:08:34.000,332,11093346,-795,0,1764295713,13308.483353469994,336.66144354000426,54175.12879224 2025-11-28,02:08:35.000,332,11093386,-795,0,1764295714,13308.604607049994,336.68259093000233,54175.527058080006 2025-11-28,02:08:36.000,332,11093371,-795,0,1764295715,13308.557452879999,336.6684926700036,54175.58994216 2025-11-28,02:08:37.000,332,11093374,-795,0,1764295716,13308.577661809999,336.6261978900002,54175.83449136001 2025-11-28,02:08:38.000,332,11093411,-795,0,1764295717,13308.463144539994,336.5909522400034,54175.792568640005 2025-11-28,02:08:39.000,332,11093418,-795,0,1764295718,13308.65849753,336.5416083300006,54175.80654288 2025-11-28,02:08:40.000,332,11093338,-795,0,1764295719,13308.624815979994,336.54865745999996,54176.03711784 2025-11-28,02:08:41.000,332,11093371,-795,0,1764295720,13308.564189189994,336.5063626800038,54176.33756400001 2025-11-28,02:08:42.000,332,11093403,-795,0,1764295721,13308.429462989989,336.4922644199978,54176.65198440001 2025-11-28,02:08:43.000,332,11093389,-795,0,1764295722,13308.341890959993,336.457018770001,54176.63801016 2025-11-28,02:08:44.000,332,11093422,-795,0,1764295723,13308.220637379993,336.44996964000165,54176.86159800001 2025-11-28,02:08:45.000,332,11093415,-795,0,1764295724,13308.227373690002,336.4288222500036,54177.15505704001 2025-11-28,02:08:46.000,332,11093402,-795,0,1764295725,13308.099383799992,336.38652747000015,54177.0013404 2025-11-28,02:08:47.000,332,11093367,-795,0,1764295726,13307.998339149992,336.3794783400008,54177.12710856001 2025-11-28,02:08:48.000,332,11093365,-795,0,1764295727,13307.73562305999,336.38652747000015,54177.18999264 2025-11-28,02:08:49.000,332,11093357,-795,0,1764295728,13307.648051029995,336.4217731200042,54177.63018120001 2025-11-28,02:08:50.000,332,11093354,-795,0,1764295729,13307.49311589999,336.3935765999995,54177.72101376 2025-11-28,02:08:51.000,332,11093423,-795,0,1764295730,13307.385334939994,336.4429205100023,54177.91665312001 2025-11-28,02:08:52.000,332,11093373,-795,0,1764295731,13307.223663499994,336.4429205100023,54178.19613792 2025-11-28,02:08:53.000,332,11093389,-795,0,1764295732,13307.061992059993,336.4217731200042,54178.021459920004 2025-11-28,02:08:54.000,332,11093364,-795,0,1764295733,13306.859902759992,336.38652747000015,54178.06338264001 2025-11-28,02:08:55.000,332,11093403,-795,0,1764295734,13306.657813459991,336.3583309500027,54178.19613792 2025-11-28,02:08:56.000,332,11093360,-795,0,1764295735,13306.47593308999,336.3935765999995,54178.6782492 2025-11-28,02:08:57.000,332,11093427,-795,0,1764295736,13306.33447057999,336.3160361699993,54178.79703024 2025-11-28,02:08:58.000,332,11093421,-795,0,1764295737,13305.903346739993,336.2314466099997,54178.608378 2025-11-28,02:08:59.000,332,11093408,-795,0,1764295738,13305.775356849997,336.2596431300044,54178.908824160004 2025-11-28,02:09:00.000,332,11093372,-795,0,1764295739,13305.519377069992,336.1750535700048,54178.79004312 2025-11-28,02:09:01.000,332,11093397,-795,0,1764295740,13305.330760389996,336.0693166199999,54178.929785520006 2025-11-28,02:09:02.000,332,11093420,-795,0,1764295741,13304.97373595999,335.998825319999,54178.94375976 2025-11-28,02:09:03.000,332,11093410,-795,0,1764295742,13304.711019869988,335.92833401999815,54179.30010288 2025-11-28,02:09:04.000,332,11093343,-795,0,1764295743,13304.360731749992,335.8155479400011,54179.22324456 2025-11-28,02:09:05.000,332,11093339,-795,0,1764295744,13304.05759779999,335.7168601200028,54179.43984528 2025-11-28,02:09:06.000,332,11093414,-795,0,1764295745,13303.75446384999,335.66751621000003,54179.48875512 2025-11-28,02:09:07.000,332,11093345,-795,0,1764295746,13303.410912040003,335.54768100000365,54179.25119304 2025-11-28,02:09:08.000,332,11093428,-795,0,1764295747,13302.959579269991,335.39964927000256,54178.96472112 2025-11-28,02:09:09.000,332,11093433,-795,0,1764295748,13302.649709009995,335.3644036199985,54179.27914152 2025-11-28,02:09:10.000,332,11093384,-795,0,1764295749,13302.279211959998,335.30096145000425,54179.52369072001 2025-11-28,02:09:11.000,332,11093368,-795,0,1764295750,13301.949132770002,335.223421020004,54179.78221416 2025-11-28,02:09:12.000,332,11093375,-795,0,1764295751,13301.52474524,335.1458805900038,54179.7263172 2025-11-28,02:09:13.000,332,11093392,-795,0,1764295752,13301.100357709998,335.0471927699982,54179.719330080006 2025-11-28,02:09:14.000,332,11093345,-795,0,1764295753,13300.689442800001,334.92735756000184,54179.30709000001 2025-11-28,02:09:15.000,332,11093411,-795,0,1764295754,13300.24484634,334.89211190999777,54179.2022832 2025-11-28,02:09:16.000,332,11093403,-795,0,1764295755,13299.921503459998,334.8357188700029,54179.34901272 2025-11-28,02:09:17.000,332,11093390,-795,0,1764295756,13299.517324859997,334.77932583000074,54179.67740736 2025-11-28,02:09:18.000,332,11093392,-795,0,1764295757,13299.03904684999,334.64539235999837,54179.48875512 2025-11-28,02:09:19.000,332,11093428,-795,0,1764295758,13298.735912899989,334.58195019000414,54179.67740736 2025-11-28,02:09:20.000,332,11093362,-795,0,1764295759,13298.304789059992,334.4762132399992,54179.62151040001 2025-11-28,02:09:21.000,332,11093391,-795,0,1764295760,13297.88713784,334.3563780300028,54179.432858160006 2025-11-28,02:09:22.000,332,11093360,-795,0,1764295761,13297.476222929989,334.28588673000195,54179.32805136 2025-11-28,02:09:23.000,332,11093413,-795,0,1764295762,13297.018153849996,334.18719891000364,54179.17433472 2025-11-28,02:09:24.000,332,11093422,-795,0,1764295763,13296.593766319995,334.03916718000255,54179.03459232 2025-11-28,02:09:25.000,332,11093365,-795,0,1764295764,13296.216532959988,334.0462163100019,54179.36997408 2025-11-28,02:09:26.000,332,11093397,-795,0,1764295765,13295.920135319997,334.01097065999784,54179.57260056001 2025-11-28,02:09:27.000,332,11093375,-795,0,1764295766,13295.48227516999,333.9334302300049,54179.600549040006 2025-11-28,02:09:28.000,332,11093367,-795,0,1764295767,13294.929897749993,333.7994967600025,54178.91581128 2025-11-28,02:09:29.000,332,11093431,-795,0,1764295768,13294.593082250001,333.7853985000038,54179.03459232 2025-11-28,02:09:30.000,332,11093337,-795,0,1764295769,13294.215848889995,333.76425110999844,54178.957734 2025-11-28,02:09:31.000,332,11093373,-795,0,1764295770,13293.879033389989,333.736054590001,54179.37696120001 2025-11-28,02:09:32.000,332,11093369,-795,0,1764295771,13293.501800029997,333.7713002399978,54179.32106424 2025-11-28,02:09:33.000,332,11093407,-795,0,1764295772,13293.14477559999,333.72900546000164,54179.20927032001 2025-11-28,02:09:34.000,332,11093416,-795,0,1764295773,13292.86185057999,333.72900546000164,54179.16734760001 2025-11-28,02:09:35.000,332,11093415,-795,0,1764295774,13292.639552349989,333.74310372000036,54179.12542488 2025-11-28,02:09:36.000,332,11093325,-795,0,1764295775,13292.296000540002,333.736054590001,54178.84594008 2025-11-28,02:09:37.000,332,11093417,-795,0,1764295776,13292.046757069991,333.7219563300023,54178.79004312 2025-11-28,02:09:38.000,332,11093426,-795,0,1764295777,13291.68299632999,333.69375981000485,54178.72715904 2025-11-28,02:09:39.000,332,11093418,-795,0,1764295778,13291.528061199999,333.74310372000036,54178.86690144 2025-11-28,02:09:40.000,332,11093386,-795,0,1764295779,13291.292290349993,333.74310372000036,54178.762094640006 2025-11-28,02:09:41.000,332,11093386,-795,0,1764295780,13291.258608800003,333.72900546000164,54178.89484992 2025-11-28,02:09:42.000,332,11093383,-795,0,1764295781,13291.029574259992,333.736054590001,54178.692223440004 2025-11-28,02:09:43.000,332,11093403,-795,0,1764295782,13290.901584369996,333.7713002399978,54178.5035712 2025-11-28,02:09:44.000,332,11093309,-795,0,1764295783,13290.638868279995,333.7853985000038,54178.238060640004 2025-11-28,02:09:45.000,332,11093318,-795,0,1764295784,13290.517614699995,333.7219563300023,54178.44068712 2025-11-28,02:09:46.000,332,11093388,-795,0,1764295785,13290.38288849999,333.7149072000029,54178.41972576001 2025-11-28,02:09:47.000,332,11093388,-795,0,1764295786,13290.369415879999,333.66556329000014,54178.38479016 2025-11-28,02:09:48.000,332,11093375,-795,0,1764295787,13290.153853959993,333.6162193800046,54178.02844704 2025-11-28,02:09:49.000,332,11093394,-795,0,1764295788,13290.120172409988,333.5880228599999,54178.08434400001 2025-11-28,02:09:50.000,332,11093398,-795,0,1764295789,13290.099963479988,333.5880228599999,54177.923640240006 2025-11-28,02:09:51.000,332,11093404,-795,0,1764295790,13290.019127760002,333.51753155999904,54177.77691072001 2025-11-28,02:09:52.000,332,11093395,-795,0,1764295791,13289.992182519993,333.5034333000003,54177.88171752 2025-11-28,02:09:53.000,332,11093356,-795,0,1764295792,13289.817038460002,333.43294199999946,54177.707039520006 2025-11-28,02:09:54.000,332,11093348,-795,0,1764295793,13289.736202740001,333.4399911299988,54177.61620696 2025-11-28,02:09:55.000,332,11093396,-795,0,1764295794,13289.722730119996,333.3624506999986,54177.65812968001 2025-11-28,02:09:56.000,332,11093408,-795,0,1764295795,13289.54758605999,333.29900853000436,54177.36467064001 2025-11-28,02:09:57.000,332,11093447,-795,0,1764295796,13289.500431889996,333.2003207099988,54177.10614720001 2025-11-28,02:09:58.000,332,11093436,-795,0,1764295797,13289.31181521,333.08753463000176,54176.64499728 2025-11-28,02:09:59.000,332,11093395,-795,0,1764295798,13289.278133659995,333.0522889799977,54176.98736616001 2025-11-28,02:10:00.000,332,11093362,-795,0,1764295799,13289.16361638999,333.00999420000153,54177.02230176 2025-11-28,02:10:01.000,332,11093432,-795,0,1764295800,13289.055835429994,332.8901589899979,54176.88954648001 2025-11-28,02:10:02.000,332,11093423,-795,0,1764295801,13288.894163989993,332.8549133400011,54176.700894240006 2025-11-28,02:10:03.000,332,11093394,-795,0,1764295802,13288.698811000002,332.76327465000213,54176.393460960004 2025-11-28,02:10:04.000,332,11093411,-795,0,1764295803,13288.530403249992,332.6998324800006,54175.98122088001 2025-11-28,02:10:05.000,332,11093398,-795,0,1764295804,13288.483249079996,332.6645868300038,54176.04410496 2025-11-28,02:10:06.000,332,11093373,-795,0,1764295805,13288.28789608999,332.59409553000296,54176.12096328001 2025-11-28,02:10:07.000,332,11093355,-795,0,1764295806,13288.180115129995,332.59409553000296,54175.96724664 2025-11-28,02:10:08.000,332,11093421,-795,0,1764295807,13287.823090699989,332.48130944999866,54175.45019976001 2025-11-28,02:10:09.000,332,11093398,-795,0,1764295808,13287.722046049988,332.488358579998,54175.47116112 2025-11-28,02:10:10.000,332,11093381,-795,0,1764295809,13287.546901989997,332.4742603199993,54175.30347024 2025-11-28,02:10:11.000,332,11093385,-795,0,1764295810,13287.439121030002,332.41786728000443,54174.905204400005 2025-11-28,02:10:12.000,332,11093418,-795,0,1764295811,13287.223559109996,332.4108181499978,54174.75847488001 2025-11-28,02:10:13.000,332,11093405,-795,0,1764295812,13287.06862397999,332.3967198899991,54174.54886128 2025-11-28,02:10:14.000,332,11093396,-795,0,1764295813,13286.92716146999,332.36852337000164,54174.60475824 2025-11-28,02:10:15.000,332,11093367,-795,0,1764295814,13286.80590788999,332.3262285899982,54174.42309312001 2025-11-28,02:10:16.000,332,11093370,-795,0,1764295815,13286.691390619999,332.3121303299995,54174.353221920006 2025-11-28,02:10:17.000,332,11093371,-795,0,1764295816,13286.522982869988,332.22049164000055,54174.10867272001 2025-11-28,02:10:18.000,332,11093402,-795,0,1764295817,13286.219848920002,332.13590208000096,54173.458870559996 2025-11-28,02:10:19.000,332,11093409,-795,0,1764295818,13286.159222130002,332.044263390002,54173.347076640006 2025-11-28,02:10:20.000,332,11093395,-795,0,1764295819,13285.990814379991,331.98787034999987,54173.17239864001 2025-11-28,02:10:21.000,332,11093414,-795,0,1764295820,13286.024495929996,331.9455755700037,54173.48681904001 2025-11-28,02:10:22.000,332,11093422,-795,0,1764295821,13285.903242349996,331.8962316600009,54173.24925696001 2025-11-28,02:10:23.000,332,11093404,-795,0,1764295822,13285.85608818,331.82574036000005,54173.018682 2025-11-28,02:10:24.000,332,11093396,-795,0,1764295823,13285.69441674,331.77639645000454,54172.6343904 2025-11-28,02:10:25.000,332,11093399,-795,0,1764295824,13285.62705363999,331.79049471000326,54172.271060160005 2025-11-28,02:10:26.000,332,11093421,-795,0,1764295825,13285.58663577999,331.7834455800039,54171.82388448 2025-11-28,02:10:27.000,332,11093382,-795,0,1764295826,13285.68768042999,331.74115080000047,54171.78196176001 2025-11-28,02:10:28.000,332,11093407,-795,0,1764295827,13285.52600898999,331.6988560200043,54171.64221936001 2025-11-28,02:10:29.000,332,11093371,-795,0,1764295828,13285.519272679994,331.7552490599992,54171.70510344 2025-11-28,02:10:30.000,332,11093399,-795,0,1764295829,13285.445173269989,331.67770862999896,54171.53741256 2025-11-28,02:10:31.000,332,11093422,-795,0,1764295830,13285.418228029994,331.6565612400009,54171.383695920005 2025-11-28,02:10:32.000,332,11093359,-795,0,1764295831,13285.256556589993,331.5719716800013,54171.11818536001 2025-11-28,02:10:33.000,332,11093372,-795,0,1764295832,13285.067939909997,331.48033299000235,54170.38453776 2025-11-28,02:10:34.000,332,11093350,-795,0,1764295833,13284.993840499992,331.48033299000235,54170.23082112001 2025-11-28,02:10:35.000,332,11093389,-795,0,1764295834,13284.993840499992,331.45213646999764,54170.1190272 2025-11-28,02:10:36.000,332,11093393,-795,0,1764295835,13284.865850609996,331.4239399500002,54170.24479536 2025-11-28,02:10:37.000,332,11093415,-795,0,1764295836,13284.75806965,331.39574343000277,54169.90242648 2025-11-28,02:10:38.000,332,11093390,-795,0,1764295837,13284.663761309996,331.3111538700032,54169.50416064 2025-11-28,02:10:39.000,332,11093406,-795,0,1764295838,13284.710915479991,331.38164517000405,54169.56704472 2025-11-28,02:10:40.000,332,11093382,-795,0,1764295839,13284.71765179,331.35344864999934,54168.95217816 2025-11-28,02:10:41.000,332,11093387,-795,0,1764295840,13284.69744286,331.3604977799987,54168.76352592001 2025-11-28,02:10:42.000,332,11093387,-795,0,1764295841,13284.69744286,331.3393503900006,54168.58884792 2025-11-28,02:10:43.000,332,11093416,-795,0,1764295842,13284.643552379996,331.3252521300019,54168.47705400001 2025-11-28,02:10:44.000,332,11093406,-795,0,1764295843,13284.623343449995,331.31820300000254,54168.27442752 2025-11-28,02:10:45.000,332,11093389,-795,0,1764295844,13284.778278580001,331.28295734999847,54168.25346616 2025-11-28,02:10:46.000,332,11093442,-795,0,1764295845,13284.811960129991,331.2618099600004,54168.099749520006 2025-11-28,02:10:47.000,332,11093412,-795,0,1764295846,13284.886059539996,331.14902388000337,54167.575715520004 2025-11-28,02:10:48.000,332,11093348,-795,0,1764295847,13284.818696440001,331.02213954000035,54166.98879744 2025-11-28,02:10:49.000,332,11093370,-795,0,1764295848,13284.973631569992,331.02213954000035,54167.023733040005 2025-11-28,02:10:50.000,332,11093406,-795,0,1764295849,13285.067939909997,330.97279563000484,54167.121552720004 2025-11-28,02:10:51.000,332,11093364,-795,0,1764295850,13285.209402419998,330.93754998000077,54167.07963 2025-11-28,02:10:52.000,332,11093388,-795,0,1764295851,13285.323919689989,330.902304330004,54166.925913360006 2025-11-28,02:10:53.000,332,11093425,-795,0,1764295852,13285.438436959994,330.888206069998,54166.74424824 2025-11-28,02:10:54.000,332,11093423,-795,0,1764295853,13285.620317329995,330.8459112900018,54166.39489224001 2025-11-28,02:10:55.000,332,11093388,-795,0,1764295854,13285.76851614999,330.8529604200012,54166.05951048001 2025-11-28,02:10:56.000,332,11093395,-795,0,1764295855,13285.963869139996,330.888206069998,54166.087458960006 2025-11-28,02:10:57.000,332,11093407,-795,0,1764295856,13286.091859029992,330.9939430200029,54166.19925288 2025-11-28,02:10:58.000,332,11093355,-795,0,1764295857,13286.199639990002,331.0009921500023,54165.91278096001 2025-11-28,02:10:59.000,332,11093428,-795,0,1764295858,13286.408465599998,331.15607301000273,54165.89181960001 2025-11-28,02:11:00.000,332,11093406,-795,0,1764295859,13286.529719179998,331.1631221400021,54165.80797416 2025-11-28,02:11:01.000,332,11093404,-795,0,1764295860,13286.671181689999,331.3252521300019,54165.68919312 2025-11-28,02:11:02.000,332,11093428,-795,0,1764295861,13286.91368885,331.3886943000034,54165.514515120005 2025-11-28,02:11:03.000,332,11093383,-795,0,1764295862,13287.0147335,331.4450873399983,54165.43066968 2025-11-28,02:11:04.000,332,11093399,-795,0,1764295863,13287.08883290999,331.5226277699985,54165.57041208 2025-11-28,02:11:05.000,332,11093409,-795,0,1764295864,13287.10904183999,331.64246298000216,54165.42368256 2025-11-28,02:11:06.000,332,11093369,-795,0,1764295865,13287.216822800001,331.7059051500037,54165.33983712001 2025-11-28,02:11:07.000,332,11093377,-795,0,1764295866,13287.371757929992,331.7552490599992,54165.444643920004 2025-11-28,02:11:08.000,332,11093390,-795,0,1764295867,13287.365021619997,331.7834455800039,54165.10227504001 2025-11-28,02:11:09.000,332,11093381,-795,0,1764295868,13287.560374610002,331.8680351400035,54164.9485584 2025-11-28,02:11:10.000,332,11093422,-795,0,1764295869,13287.748991289998,331.88918253000156,54165.00445536001 2025-11-28,02:11:11.000,332,11093426,-795,0,1764295870,13287.890453799999,331.98787034999987,54165.10227504001 2025-11-28,02:11:12.000,332,11093433,-795,0,1764295871,13287.937607969994,332.0160668700046,54165.0883008 2025-11-28,02:11:13.000,332,11093419,-795,0,1764295872,13288.01170738,332.08655816999817,54164.87170008 2025-11-28,02:11:14.000,332,11093405,-795,0,1764295873,13288.23400561,332.1077055600035,54164.808816 2025-11-28,02:11:15.000,332,11093424,-795,0,1764295874,13288.361995499996,332.15704946999904,54164.85073872 2025-11-28,02:11:16.000,332,11093404,-795,0,1764295875,13288.429358599991,332.1288529500016,54164.48042136001 2025-11-28,02:11:17.000,332,11093457,-795,0,1764295876,13288.516930630001,332.1640985999984,54164.3197176 2025-11-28,02:11:18.000,332,11093429,-795,0,1764295877,13288.644920519997,332.1640985999984,54164.41753728 2025-11-28,02:11:19.000,332,11093442,-795,0,1764295878,13288.813328269993,332.2275407699999,54164.66208648 2025-11-28,02:11:20.000,332,11093359,-795,0,1764295879,13288.941318159988,332.2134425100012,54164.68304784 2025-11-28,02:11:21.000,332,11093388,-795,0,1764295880,13289.035626499994,332.2768846800027,54164.676060720005 2025-11-28,02:11:22.000,332,11093401,-795,0,1764295881,13289.12319852999,332.30508120000013,54164.62016376001 2025-11-28,02:11:23.000,332,11093430,-795,0,1764295882,13289.14340745999,332.33327772000484,54164.21491080001 2025-11-28,02:11:24.000,332,11093426,-795,0,1764295883,13289.16361638999,332.3262285899982,54164.09612976001 2025-11-28,02:11:25.000,332,11093365,-635,0,1764295884,13289.358969379995,332.44606380000187,54164.54330544 2025-11-28,02:11:26.000,332,11093397,-795,0,1764295885,13289.399387239995,332.48130944999866,54164.52933120001 2025-11-28,02:11:27.000,332,11093396,-795,0,1764295886,13289.41285986,332.54475162000017,54164.45247288001 2025-11-28,02:11:28.000,332,11093417,-795,0,1764295887,13289.47348665,332.6011446600023,54164.50138272001 2025-11-28,02:11:29.000,332,11093403,-795,0,1764295888,13289.520640819996,332.71393073999934,54164.62016376001 2025-11-28,02:11:30.000,332,11093434,-795,0,1764295889,13289.59474023,332.69278335000126,54164.31273048001 2025-11-28,02:11:31.000,332,11093401,-795,0,1764295890,13289.675575950001,332.8055694299983,54164.50138272001 2025-11-28,02:11:32.000,332,11093392,-795,0,1764295891,13289.729466429992,332.8690115999998,54164.73195768 2025-11-28,02:11:33.000,332,11093410,-795,0,1764295892,13289.763147979997,332.9817976800041,54164.86471296001 2025-11-28,02:11:34.000,332,11093429,-795,0,1764295893,13289.776620600001,333.0452398499983,54164.90663568001 2025-11-28,02:11:35.000,332,11093439,-795,0,1764295894,13289.897874180002,333.17212419000134,54165.081313680006 2025-11-28,02:11:36.000,332,11093411,-795,0,1764295895,13289.978709900002,333.1791733200007,54165.11624928 2025-11-28,02:11:37.000,332,11093414,-795,0,1764295896,13289.998918830002,333.33425418000115,54164.892661440004 2025-11-28,02:11:38.000,332,11093362,-795,0,1764295897,13289.992182519993,333.36949982999795,54164.64112512 2025-11-28,02:11:39.000,332,11093409,-795,0,1764295898,13290.039336690003,333.5245806899984,54164.99048112 2025-11-28,02:11:40.000,332,11093373,-795,0,1764295899,13290.126908719998,333.66556329000014,54165.28394016 2025-11-28,02:11:41.000,332,11093405,-795,0,1764295900,13290.261634919989,333.7713002399978,54165.52848936 2025-11-28,02:11:42.000,332,11093440,-795,0,1764295901,13290.43004267,333.7994967600025,54165.76605144 2025-11-28,02:11:43.000,332,11093415,-795,0,1764295902,13290.56476886999,333.9616267500023,54165.919768080006 2025-11-28,02:11:44.000,332,11093361,-795,0,1764295903,13290.598450419995,334.01097065999784,54165.584386320006 2025-11-28,02:11:45.000,332,11093411,-795,0,1764295904,13290.6523409,334.1167076100028,54165.584386320006 2025-11-28,02:11:46.000,332,11093430,-795,0,1764295905,13290.760121859996,334.22244456000044,54165.87085824001 2025-11-28,02:11:47.000,332,11093404,-795,0,1764295906,13290.948738539992,334.3563780300028,54166.35995664 2025-11-28,02:11:48.000,332,11093412,-795,0,1764295907,13290.942002229996,334.39867280999897,54166.26213696 2025-11-28,02:11:49.000,332,11093405,-795,0,1764295908,13291.056519500002,334.59604845000285,54166.49271192001 2025-11-28,02:11:50.000,332,11093397,-795,0,1764295909,13291.278817730003,334.65949062000436,54166.786170960004 2025-11-28,02:11:51.000,332,11093362,-795,0,1764295910,13291.433752859994,334.7722767000014,54166.71629976 2025-11-28,02:11:52.000,332,11093324,-795,0,1764295911,13291.487643339999,334.82866974000353,54166.75123536001 2025-11-28,02:11:53.000,332,11093366,-795,0,1764295912,13291.501115959989,334.8991610400044,54166.77219672 2025-11-28,02:11:54.000,332,11093426,-795,0,1764295913,13291.66952371,335.0683401600036,54167.41501176 2025-11-28,02:11:55.000,332,11093427,-795,0,1764295914,13291.76383204999,335.1458805900038,54167.603664 2025-11-28,02:11:56.000,332,11093403,-795,0,1764295915,13291.777304669995,335.23751928000274,54167.66654808001 2025-11-28,02:11:57.000,332,11093396,-795,0,1764295916,13291.89182194,335.32210884000233,54167.911097280004 2025-11-28,02:11:58.000,332,11093383,-795,0,1764295917,13291.938976109996,335.42079666000063,54167.66654808001 2025-11-28,02:11:59.000,332,11093405,-795,0,1764295918,13292.026548139991,335.5406318700043,54167.95302000001 2025-11-28,02:12:00.000,332,11093366,-795,0,1764295919,13292.141065409996,335.6393196900026,54168.16962072001 2025-11-28,02:12:01.000,332,11093390,-795,0,1764295920,13292.174746960001,335.78030229000433,54168.63775776 2025-11-28,02:12:02.000,332,11093396,-795,0,1764295921,13292.100647549996,335.9142357599994,54168.76352592001 2025-11-28,02:12:03.000,332,11093361,-795,0,1764295922,13292.046757069991,335.97767793000094,54168.749551680005 2025-11-28,02:12:04.000,332,11093416,-795,0,1764295923,13292.100647549996,336.10456227000395,54169.105894800006 2025-11-28,02:12:05.000,332,11093400,-795,0,1764295924,13292.181483269997,336.2102992200016,54169.18974024 2025-11-28,02:12:06.000,332,11093397,-795,0,1764295925,13292.168010649992,336.344232690004,54169.350444 2025-11-28,02:12:07.000,332,11093472,-795,0,1764295926,13292.03328445,336.43587138000294,54169.46223792001 2025-11-28,02:12:08.000,332,11093353,-795,0,1764295927,13291.90529455999,336.5416083300006,54169.804606800004 2025-11-28,02:12:09.000,332,11093394,-795,0,1764295928,13291.97265766,336.675541800003,54170.1190272 2025-11-28,02:12:10.000,332,11093397,-795,0,1764295929,13291.918767179995,336.74603310000384,54170.139988560004 2025-11-28,02:12:11.000,332,11093430,-795,0,1764295930,13291.94571241999,336.8729174399996,54170.55921576 2025-11-28,02:12:12.000,332,11093414,-795,0,1764295931,13291.938976109996,336.94340874000045,54170.475370320004 2025-11-28,02:12:13.000,332,11093423,-795,0,1764295932,13291.90529455999,336.9716052599979,54170.60812560001 2025-11-28,02:12:14.000,332,11093395,-795,0,1764295933,13291.878349319995,337.00685091000196,54170.747868 2025-11-28,02:12:15.000,332,11093392,-795,0,1764295934,13291.89182194,337.05619482000475,54171.35574744001 2025-11-28,02:12:16.000,332,11093371,-795,0,1764295935,13291.90529455999,337.119636989999,54171.50946408 2025-11-28,02:12:17.000,332,11093379,-795,0,1764295936,13291.89182194,337.1619317700024,54171.62824512 2025-11-28,02:12:18.000,332,11093389,-715,0,1764295937,13291.74362311999,337.12668611999834,54171.53042544 2025-11-28,02:12:19.000,332,11093420,-795,0,1764295938,13291.81098622,337.1830791600005,54171.61427088001 2025-11-28,02:12:20.000,332,11093403,-795,0,1764295939,13291.82445883999,337.17603003000113,54171.76100040001 2025-11-28,02:12:21.000,332,11093458,-795,0,1764295940,13291.77056836,337.1619317700024,54171.96362688 2025-11-28,02:12:22.000,332,11093410,-795,0,1764295941,13291.91203087,337.2324230700033,54172.64137752 2025-11-28,02:12:23.000,332,11093380,-795,0,1764295942,13291.96592134999,337.246521330002,54172.81605552001 2025-11-28,02:12:24.000,332,11093355,-795,0,1764295943,13291.91203087,337.27471784999943,54172.8789396 2025-11-28,02:12:25.000,332,11093399,-795,0,1764295944,13291.95244873,337.2676687200001,54173.06759184 2025-11-28,02:12:26.000,332,11093387,-795,0,1764295945,13291.918767179995,337.28881610999815,54172.823042640004 2025-11-28,02:12:27.000,332,11093417,-795,0,1764295946,13291.82445883999,337.3452091500003,54172.78810704001 2025-11-28,02:12:28.000,332,11093372,-795,0,1764295947,13291.97265766,337.40160219000245,54173.08156608001 2025-11-28,02:12:29.000,332,11093401,-795,0,1764295948,13292.073702310001,337.5284865299982,54173.60560008001 2025-11-28,02:12:30.000,332,11093417,-795,0,1764295949,13292.208428509992,337.58487957000034,54173.92002048001 2025-11-28,02:12:31.000,332,11093409,-795,0,1764295950,13292.296000540002,337.6553708700012,54174.19251816 2025-11-28,02:12:32.000,332,11093395,-795,0,1764295951,13292.343154709997,337.74700956000015,54174.36719616 2025-11-28,02:12:33.000,332,11093433,-795,0,1764295952,13292.471144599993,337.8034026000023,54174.33924768 2025-11-28,02:12:34.000,332,11093409,-795,0,1764295953,13292.545244009998,337.8809430300025,54174.22745376001 2025-11-28,02:12:35.000,332,11093403,-795,0,1764295954,13292.659761279989,337.95848346000275,54174.353221920006 2025-11-28,02:12:36.000,332,11093406,-795,0,1764295955,13292.895532129995,338.0501221500017,54174.98904984 2025-11-28,02:12:37.000,332,11093436,-795,0,1764295956,13293.0100494,338.04307302000234,54175.219624800004 2025-11-28,02:12:38.000,332,11093436,-795,0,1764295957,13292.92247736999,338.00782736999827,54175.10783088 2025-11-28,02:12:39.000,332,11093385,-795,0,1764295958,13293.03025833,338.0853677999985,54175.47814824001 2025-11-28,02:12:40.000,332,11093357,-795,0,1764295959,13293.05046726,338.14880997,54175.624877760005 2025-11-28,02:12:41.000,332,11093402,-795,0,1764295960,13293.077412499995,338.24044865999895,54175.61090352 2025-11-28,02:12:42.000,332,11093404,-795,0,1764295961,13293.15151191,338.38848039000004,54175.79955576 2025-11-28,02:12:43.000,332,11093410,-795,0,1764295962,13293.158248219996,338.46602082000027,54176.18384736 2025-11-28,02:12:44.000,332,11093361,-795,0,1764295963,13293.245820249991,338.61405255000136,54176.42140944 2025-11-28,02:12:45.000,332,11093337,-795,0,1764295964,13293.400755379997,338.6845438500022,54176.84063664001 2025-11-28,02:12:46.000,332,11093410,-795,0,1764295965,13293.515272650002,338.78323167000053,54176.95243056 2025-11-28,02:12:47.000,332,11093403,-795,0,1764295966,13293.569163129992,338.8889686199982,54177.064224480004 2025-11-28,02:12:48.000,332,11093372,-795,0,1764295967,13293.481591099997,338.89601775000483,54176.71486848 2025-11-28,02:12:49.000,332,11093391,-795,0,1764295968,13293.683680399998,339.02995121999993,54176.95243056 2025-11-28,02:12:50.000,332,11093375,-795,0,1764295969,13293.791461359993,339.1215899099989,54177.32274792001 2025-11-28,02:12:51.000,332,11093399,-795,0,1764295970,13293.932923869994,339.22027773000445,54177.707039520006 2025-11-28,02:12:52.000,332,11093374,-795,0,1764295971,13294.033968519994,339.30486729000404,54177.853769040004 2025-11-28,02:12:53.000,332,11093405,-795,0,1764295972,13294.12154054999,339.38240772000427,54178.03543416001 2025-11-28,02:12:54.000,332,11093443,-795,0,1764295973,13294.06765007,339.41765337000106,54177.76293648 2025-11-28,02:12:55.000,332,11093400,-795,0,1764295974,13294.30342091999,339.5304394499981,54178.16120232001 2025-11-28,02:12:56.000,332,11093374,-795,0,1764295975,13294.377520329996,339.61502900999767,54178.32190608 2025-11-28,02:12:57.000,332,11093392,-795,0,1764295976,13294.417938189996,339.7207659600026,54178.55946816 2025-11-28,02:12:58.000,332,11093367,-795,0,1764295977,13294.2899483,339.840601169999,54178.72715904 2025-11-28,02:12:59.000,332,11093359,-795,0,1764295978,13294.39099295,339.93928899000457,54178.96472112 2025-11-28,02:13:00.000,332,11093388,-795,0,1764295979,13294.39099295,340.02387855000416,54179.18830896001 2025-11-28,02:13:01.000,332,11093401,-795,0,1764295980,13294.43141081,340.10846811000374,54179.55862632 2025-11-28,02:13:02.000,332,11093385,-795,0,1764295981,13294.424674499991,340.15781201999926,54179.39093544 2025-11-28,02:13:03.000,332,11093358,-795,0,1764295982,13294.41120188,340.30584375000035,54179.551639200006 2025-11-28,02:13:04.000,332,11093338,-795,0,1764295983,13294.34383877999,340.411580699998,54179.77522704 2025-11-28,02:13:05.000,332,11093422,-795,0,1764295984,13294.316893539995,340.5948580800032,54180.00580200001 2025-11-28,02:13:06.000,332,11093416,-795,0,1764295985,13294.31015723,340.6864967700021,54180.27829968 2025-11-28,02:13:07.000,332,11093383,-795,0,1764295986,13294.30342091999,340.8415776300026,54180.487913280005 2025-11-28,02:13:08.000,332,11093435,-795,0,1764295987,13294.12827686,340.98960936000367,54180.48092616001 2025-11-28,02:13:09.000,332,11093442,-795,0,1764295988,13294.135013169995,341.1164936999994,54180.55778448001 2025-11-28,02:13:10.000,332,11093402,-795,0,1764295989,13294.12154054999,341.23632891000307,54180.80233368 2025-11-28,02:13:11.000,332,11093384,-795,0,1764295990,13294.04070482999,341.4125571600016,54180.990985920005 2025-11-28,02:13:12.000,332,11093402,-795,0,1764295991,13294.007023279999,341.51829410999926,54181.39623888001 2025-11-28,02:13:13.000,332,11093390,-795,0,1764295992,13293.804933979998,341.66632584000035,54181.35431616 2025-11-28,02:13:14.000,332,11093403,-795,0,1764295993,13293.831879219993,341.772062789998,54181.60585248001 2025-11-28,02:13:15.000,332,11093420,-795,0,1764295994,13293.724098259998,341.9059962600004,54181.90629864 2025-11-28,02:13:16.000,332,11093406,-795,0,1764295995,13293.683680399998,341.9694384300019,54181.780530480006 2025-11-28,02:13:17.000,332,11093326,-795,0,1764295996,13293.596108370002,342.07517537999956,54181.83642744 2025-11-28,02:13:18.000,332,11093411,-795,0,1764295997,13293.461382169997,342.1386175500011,54181.75258200001 2025-11-28,02:13:19.000,332,11093410,-795,0,1764295998,13293.481591099997,342.3500914500037,54182.47924248 2025-11-28,02:13:20.000,332,11093380,-795,0,1764295999,13293.515272650002,342.43468101000326,54182.598023520004 2025-11-28,02:13:21.000,332,11093437,-795,0,1764296000,13293.420964309997,342.56861447999836,54182.80763712001 2025-11-28,02:13:22.000,332,11093411,-795,0,1764296001,13293.387282759992,342.6461549099986,54182.933405280004 2025-11-28,02:13:23.000,332,11093371,-795,0,1764296002,13293.279501799996,342.74484273000417,54182.59103640001 2025-11-28,02:13:24.000,332,11093371,-795,0,1764296003,13293.23234763,342.84353055000247,54182.786675760006 2025-11-28,02:13:25.000,332,11093433,-795,0,1764296004,13293.25255656,342.9422183700008,54183.04519920001 2025-11-28,02:13:26.000,332,11093400,-675,0,1764296005,13293.266029179991,343.0691027100038,54183.48538776 2025-11-28,02:13:27.000,332,11093432,-795,0,1764296006,13293.225611319991,343.18893792000017,54183.64609152001 2025-11-28,02:13:28.000,332,11093410,-795,0,1764296007,13292.92247736999,343.18893792000017,54183.23385144001 2025-11-28,02:13:29.000,332,11093415,-795,0,1764296008,13293.02352201999,343.33696965000127,54183.61115592 2025-11-28,02:13:30.000,332,11093392,-795,0,1764296009,13293.07067619,343.27352747999976,54183.41551656 2025-11-28,02:13:31.000,332,11093395,-795,0,1764296010,13293.117830359995,343.3792644300047,54183.61814304001 2025-11-28,02:13:32.000,332,11093414,-795,0,1764296011,13293.138039289996,343.4004118200028,54183.7788468 2025-11-28,02:13:33.000,332,11093406,-795,0,1764296012,13293.10435773999,343.4286083400002,54184.14217704 2025-11-28,02:13:34.000,332,11093403,-795,0,1764296013,13293.077412499995,343.4427065999989,54184.19108688 2025-11-28,02:13:35.000,332,11093434,-795,0,1764296014,13293.16498452999,343.4990996400011,54184.47057168 2025-11-28,02:13:36.000,332,11093403,-795,0,1764296015,13293.17172084,343.477952250003,54184.512494400005 2025-11-28,02:13:37.000,332,11093388,-795,0,1764296016,13293.13130298,343.4920505100017,54184.28191944 2025-11-28,02:13:38.000,332,11093394,-795,0,1764296017,13293.0100494,343.50614877000044,54184.17012552001 2025-11-28,02:13:39.000,332,11093401,-795,0,1764296018,13293.04373094999,343.4920505100017,54184.393713360005 2025-11-28,02:13:40.000,332,11093412,-795,0,1764296019,13292.98310415999,343.5554926800032,54184.778004960004 2025-11-28,02:13:41.000,332,11093460,-795,0,1764296020,13293.06393987999,343.60483658999874,54185.064476880005 2025-11-28,02:13:42.000,332,11093402,-795,0,1764296021,13292.996576779995,343.61893485000473,54185.20421928001 2025-11-28,02:13:43.000,332,11093417,-795,0,1764296022,13292.86185057999,343.6753278899996,54185.09941248 2025-11-28,02:13:44.000,332,11093398,-795,0,1764296023,13292.787751169999,343.6400822400028,54184.99460568 2025-11-28,02:13:45.000,332,11093431,-795,0,1764296024,13292.679970209989,343.6894261499983,54184.91774736001 2025-11-28,02:13:46.000,332,11093412,-795,0,1764296025,13292.599134489989,343.63303311000345,54185.05748976001 2025-11-28,02:13:47.000,332,11093401,-795,0,1764296026,13292.545244009998,343.7105735400037,54185.616459360004 2025-11-28,02:13:48.000,332,11093412,-795,0,1764296027,13292.329682089992,343.6964752799977,54185.53960104001 2025-11-28,02:13:49.000,332,11093378,-795,0,1764296028,13292.201692199997,343.7105735400037,54185.7003048 2025-11-28,02:13:50.000,332,11093383,-795,0,1764296029,13292.120856479996,343.73172093000176,54185.854021440005 2025-11-28,02:13:51.000,332,11093435,-795,0,1764296030,13292.040020759996,343.7387700600011,54185.81209872 2025-11-28,02:13:52.000,332,11093404,-795,0,1764296031,13291.959185039996,343.7458191900005,54185.770176 2025-11-28,02:13:53.000,332,11093415,-795,0,1764296032,13291.797513599995,343.7599174499992,54185.805111600006 2025-11-28,02:13:54.000,332,11093423,-795,0,1764296033,13291.716677879995,343.7881139700039,54186.10555776 2025-11-28,02:13:55.000,332,11093392,-795,0,1764296034,13291.615633229994,343.7740157099979,54186.140493360006 2025-11-28,02:13:56.000,332,11093440,-795,0,1764296035,13291.60216060999,343.85155613999814,54186.357094080005 2025-11-28,02:13:57.000,332,11093421,-795,0,1764296036,13291.534797509994,343.922047439999,54186.503823600004 2025-11-28,02:13:58.000,332,11093348,-795,0,1764296037,13291.379862379988,343.94319483000436,54186.21735168 2025-11-28,02:13:59.000,332,11093455,-795,0,1764296038,13291.373126069993,344.048931780002,54186.34311984 2025-11-28,02:14:00.000,332,11093363,-795,0,1764296039,13291.413543929993,344.1335213400016,54186.454913760004 2025-11-28,02:14:01.000,332,11093384,-795,0,1764296040,13291.319235589988,344.2604056800046,54186.6086304 2025-11-28,02:14:02.000,332,11093416,-795,0,1764296041,13291.265345109998,344.3943391499997,54187.03484472 2025-11-28,02:14:03.000,332,11093466,-795,0,1764296042,13291.090201049992,344.57056739999825,54186.978947760006 2025-11-28,02:14:04.000,332,11093417,-795,0,1764296043,13291.009365329992,344.6904026100019,54187.05580608 2025-11-28,02:14:05.000,332,11093411,-795,0,1764296044,13290.982420089997,344.8595817300011,54187.412149200005 2025-11-28,02:14:06.000,332,11093462,-795,0,1764296045,13290.867902819991,344.97941694000474,54187.174587120004 2025-11-28,02:14:07.000,332,11093410,-795,0,1764296046,13290.719703999996,345.11335040999984,54187.2025356 2025-11-28,02:14:08.000,332,11093360,-795,0,1764296047,13290.43004267,345.14154693000455,54186.957986400004 2025-11-28,02:14:09.000,332,11093407,-795,0,1764296048,13290.369415879999,345.36006995999924,54187.61477568 2025-11-28,02:14:10.000,332,11093433,-795,0,1764296049,13290.207744439998,345.42351213000074,54187.64272416001 2025-11-28,02:14:11.000,332,11093420,-795,0,1764296050,13290.099963479988,345.5151508199997,54187.85932488001 2025-11-28,02:14:12.000,332,11093400,-795,0,1764296051,13290.032600379993,345.5574456000031,54187.90823472001 2025-11-28,02:14:13.000,332,11093444,-795,0,1764296052,13289.985446209997,345.5644947300025,54187.915221840005 2025-11-28,02:14:14.000,332,11093371,-795,0,1764296053,13289.938292040002,345.6561334200014,54187.64272416001 2025-11-28,02:14:15.000,332,11093415,-795,0,1764296054,13289.736202740001,345.81826341000124,54187.49599464 2025-11-28,02:14:16.000,332,11093338,-795,0,1764296055,13289.668839639991,346.02973731000384,54187.74054384001 2025-11-28,02:14:17.000,332,11093353,-795,0,1764296056,13289.50716819999,346.20596556000237,54188.12483544001 2025-11-28,02:14:18.000,332,11093429,-795,0,1764296057,13289.318551519995,346.27645686000324,54188.02701576001 2025-11-28,02:14:19.000,332,11093375,-795,0,1764296058,13289.21077056,346.3469481600041,54188.22964224 2025-11-28,02:14:20.000,332,11093403,-795,0,1764296059,13289.035626499994,346.43858685000305,54188.14579680001 2025-11-28,02:14:21.000,332,11093413,-795,0,1764296060,13289.035626499994,346.4949798899979,54188.250603600005 2025-11-28,02:14:22.000,332,11093454,-795,0,1764296061,13288.974999709993,346.5090781500039,54188.250603600005 2025-11-28,02:14:23.000,332,11093408,-795,0,1764296062,13288.914372919993,346.5795694500048,54188.18771952 2025-11-28,02:14:24.000,332,11093383,-795,0,1764296063,13288.779646720002,346.6782572700031,54188.32746192 2025-11-28,02:14:25.000,332,11093370,-795,0,1764296064,13288.752701479993,346.68530640000245,54188.537075520006 2025-11-28,02:14:26.000,332,11093439,-795,0,1764296065,13288.671865759992,346.7769450900014,54188.62092096 2025-11-28,02:14:27.000,332,11093407,-795,0,1764296066,13288.644920519997,346.83333813000354,54188.67681792001 2025-11-28,02:14:28.000,332,11093418,-795,0,1764296067,13288.41588598,346.83333813000354,54188.299513440004 2025-11-28,02:14:29.000,332,11093384,-795,0,1764296068,13288.503458009996,346.91087856000377,54188.369384640006 2025-11-28,02:14:30.000,332,11093418,-795,0,1764296069,13288.348522879991,346.99546812000335,54188.3554104 2025-11-28,02:14:31.000,332,11093417,-795,0,1764296070,13288.409149669991,347.08005768000294,54188.76765048 2025-11-28,02:14:32.000,332,11093355,-795,0,1764296071,13288.341786569996,347.1716963700019,54188.71874064 2025-11-28,02:14:33.000,332,11093351,-795,0,1764296072,13288.25421454,347.1505489800038,54188.53008840001 2025-11-28,02:14:34.000,332,11093381,-795,0,1764296073,13288.27442347,347.24218767000275,54188.64886944001 2025-11-28,02:14:35.000,332,11093391,-795,0,1764296074,13288.240741919995,347.3126789700036,54188.62092096 2025-11-28,02:14:36.000,332,11093413,-795,0,1764296075,13288.23400561,347.34087549000105,54188.27156496001 2025-11-28,02:14:37.000,332,11093413,-795,0,1764296076,13288.382204429996,347.36202287999913,54188.55803688001 2025-11-28,02:14:38.000,332,11093384,-795,0,1764296077,13288.361995499996,347.3338263600017,54188.23662936 2025-11-28,02:14:39.000,332,11093398,-795,0,1764296078,13288.543875869997,347.4607107000047,54188.753676240005 2025-11-28,02:14:40.000,332,11093324,-795,0,1764296079,13288.631447899992,347.47480896000343,54188.83053456 2025-11-28,02:14:41.000,332,11093391,-795,0,1764296080,13288.739228860002,347.43251418,54188.872457280006 2025-11-28,02:14:42.000,332,11093410,-795,0,1764296081,13288.820064580003,347.4536615699981,54188.83752168 2025-11-28,02:14:43.000,332,11093401,-795,0,1764296082,13288.887427679998,347.36202287999913,54188.418294480005 2025-11-28,02:14:44.000,332,11093447,-795,0,1764296083,13288.974999709993,347.3549737499998,54188.418294480005 2025-11-28,02:14:45.000,332,11093401,-795,0,1764296084,13289.22424317999,347.29153157999826,54188.69079216 2025-11-28,02:14:46.000,332,11093437,-795,0,1764296085,13289.34549675999,347.29153157999826,54188.99822544 2025-11-28,02:14:47.000,332,11093402,-795,0,1764296086,13289.43306879,347.22808941000403,54188.97726408 2025-11-28,02:14:48.000,332,11093350,-795,0,1764296087,13289.43306879,347.1082542000004,54188.59297248 2025-11-28,02:14:49.000,332,11093447,-795,0,1764296088,13289.5745313,347.15759811000316,54188.851495920004 2025-11-28,02:14:50.000,332,11093383,-795,0,1764296089,13289.689048569991,347.11530332999973,54188.8095732 2025-11-28,02:14:51.000,332,11093334,-795,0,1764296090,13289.742939049996,347.01661551000143,54188.44624296 2025-11-28,02:14:52.000,332,11093386,-795,0,1764296091,13289.830511079992,347.0236646400008,54188.69079216 2025-11-28,02:14:53.000,332,11093408,-795,0,1764296092,13289.958500970002,346.99546812000335,54188.77463760001 2025-11-28,02:14:54.000,332,11093391,-795,0,1764296093,13289.958500970002,346.99546812000335,54188.97726408 2025-11-28,02:14:55.000,332,11093420,-795,0,1764296094,13289.978709900002,346.99546812000335,54188.78162472 2025-11-28,02:14:56.000,332,11093353,-795,0,1764296095,13290.052809309993,347.01661551000143,54188.921367120005 2025-11-28,02:14:57.000,332,11093403,-795,0,1764296096,13290.086490859998,347.00956638000207,54188.94232848001 2025-11-28,02:14:58.000,332,11093371,-795,0,1764296097,13289.992182519993,346.9179276900031,54188.3554104 2025-11-28,02:14:59.000,332,11093415,-795,0,1764296098,13290.079754549988,347.0025172500027,54188.43226872 2025-11-28,02:15:00.000,332,11093455,-795,0,1764296099,13290.099963479988,347.03071377000015,54188.57201112 2025-11-28,02:15:01.000,332,11093392,-795,0,1764296100,13290.180799199989,347.05891029000486,54188.94232848001 2025-11-28,02:15:02.000,332,11093406,-795,0,1764296101,13290.039336690003,347.09415594000166,54188.585985360005 2025-11-28,02:15:03.000,332,11093405,-795,0,1764296102,13290.234689679994,347.1223524599991,54188.823547440006 2025-11-28,02:15:04.000,332,11093368,-795,0,1764296103,13290.147117649998,347.11530332999973,54188.55803688001 2025-11-28,02:15:05.000,332,11093366,-795,0,1764296104,13290.328998019999,347.17874550000124,54188.64886944001 2025-11-28,02:15:06.000,332,11093403,-795,0,1764296105,13290.40983374,347.22808941000403,54188.488165680006 2025-11-28,02:15:07.000,332,11093419,-795,0,1764296106,13290.49066946,347.2210402800047,54188.48117856001 2025-11-28,02:15:08.000,332,11093419,-795,0,1764296107,13290.4502516,347.24218767000275,54188.55803688001 2025-11-28,02:15:09.000,332,11093429,-795,0,1764296108,13290.54455993999,347.25628593000147,54188.823547440006 2025-11-28,02:15:10.000,332,11093425,-795,0,1764296109,13290.679286139995,347.25628593000147,54188.88643152 2025-11-28,02:15:11.000,332,11093398,-795,0,1764296110,13290.74664923999,347.2703841900002,54188.802586080004 2025-11-28,02:15:12.000,332,11093361,-795,0,1764296111,13290.77359448,347.2351385400034,54188.753676240005 2025-11-28,02:15:13.000,332,11093424,-795,0,1764296112,13290.800539719996,347.15759811000316,54188.27855208 2025-11-28,02:15:14.000,332,11093350,-795,0,1764296113,13290.861166509996,347.101205070001,54188.250603600005 2025-11-28,02:15:15.000,332,11093422,-795,0,1764296114,13290.968947469992,347.0518611599982,54188.36239752001 2025-11-28,02:15:16.000,332,11093375,-795,0,1764296115,13291.069992119992,347.00956638000207,54188.55104976 2025-11-28,02:15:17.000,332,11093389,-795,0,1764296116,13291.117146290002,346.9390750800012,54188.44624296 2025-11-28,02:15:18.000,332,11093442,-795,0,1764296117,13291.103673669997,346.7910433500001,54188.22964224 2025-11-28,02:15:19.000,332,11093364,-795,0,1764296118,13291.218190940002,346.7628468300027,54188.40432024 2025-11-28,02:15:20.000,332,11093356,-795,0,1764296119,13291.224927249998,346.63596248999966,54188.07592560001 2025-11-28,02:15:21.000,332,11093437,-675,0,1764296120,13291.285554039998,346.5443238000007,54187.99208016 2025-11-28,02:15:22.000,332,11093441,-795,0,1764296121,13291.245136179998,346.38924294000026,54187.80342792 2025-11-28,02:15:23.000,332,11093365,-795,0,1764296122,13291.184509389997,346.24121120999916,54187.8313764 2025-11-28,02:15:24.000,332,11093418,-795,0,1764296123,13291.164300459997,346.10727774000406,54188.05496424001 2025-11-28,02:15:25.000,332,11093403,-795,0,1764296124,13291.177773080002,345.9521968800036,54188.05496424001 2025-11-28,02:15:26.000,332,11093457,-795,0,1764296125,13291.144091529997,345.7548212399997,54187.92220896 2025-11-28,02:15:27.000,332,11093430,-795,0,1764296126,13291.016101640002,345.62088777000463,54187.69163400001 2025-11-28,02:15:28.000,332,11093374,-795,0,1764296127,13290.70623137999,345.3953156100033,54186.94401216 2025-11-28,02:15:29.000,332,11093445,-795,0,1764296128,13290.69275876,345.28957865999837,54187.13965152001 2025-11-28,02:15:30.000,332,11093388,-795,0,1764296129,13290.53108732,345.1485960600039,54187.23747120001 2025-11-28,02:15:31.000,332,11093389,-795,0,1764296130,13290.34247063999,345.04990823999833,54187.0627932 2025-11-28,02:15:32.000,332,11093428,-795,0,1764296131,13290.335734329994,344.91597477000323,54187.2025356 2025-11-28,02:15:33.000,332,11093409,-795,0,1764296132,13290.180799199989,344.7961395599996,54186.909076560005 2025-11-28,02:15:34.000,332,11093386,-795,0,1764296133,13290.039336690003,344.65515695999784,54186.85317960001 2025-11-28,02:15:35.000,332,11093391,-795,0,1764296134,13289.911346799992,344.507125230004,54186.32914560001 2025-11-28,02:15:36.000,332,11093363,-795,0,1764296135,13289.810302149992,344.4295848000038,54186.287222880004 2025-11-28,02:15:37.000,332,11093426,-795,0,1764296136,13289.695784880001,344.38729002000036,54186.2243388 2025-11-28,02:15:38.000,332,11093426,-795,0,1764296137,13289.439805099995,344.2815530700027,54186.04267368001 2025-11-28,02:15:39.000,332,11093375,-795,0,1764296138,13289.42633247999,344.30974959000014,54186.20337744 2025-11-28,02:15:40.000,332,11093430,-795,0,1764296139,13289.27139735,344.2604056800046,54186.09857064 2025-11-28,02:15:41.000,332,11093413,-795,0,1764296140,13289.298342589995,344.2604056800046,54186.20337744 2025-11-28,02:15:42.000,332,11093445,-795,0,1764296141,13289.217506869994,344.22516003000055,54185.79113736 2025-11-28,02:15:43.000,332,11093419,-795,0,1764296142,13289.14340745999,344.2604056800046,54185.7003048 2025-11-28,02:15:44.000,332,11093411,-795,0,1764296143,13289.042362809989,344.28860220000206,54185.43479424 2025-11-28,02:15:45.000,332,11093410,-795,0,1764296144,13288.974999709993,344.3661426300023,54185.69331768 2025-11-28,02:15:46.000,332,11093435,-795,0,1764296145,13288.927845539998,344.4295848000038,54185.67235632 2025-11-28,02:15:47.000,332,11093383,-795,0,1764296146,13288.880691369988,344.50007610000466,54185.581523759996 2025-11-28,02:15:48.000,332,11093371,-795,0,1764296147,13288.745965169997,344.493026969998,54185.21819352 2025-11-28,02:15:49.000,332,11093421,-795,0,1764296148,13288.867218749998,344.6622060900045,54185.25312912001 2025-11-28,02:15:50.000,332,11093436,-795,0,1764296149,13288.806591959998,344.73269738999807,54185.00857992001 2025-11-28,02:15:51.000,332,11093429,-795,0,1764296150,13289.008681259998,344.8595817300011,54185.05050264 2025-11-28,02:15:52.000,332,11093398,-795,0,1764296151,13288.981736019989,344.9371221600013,54185.26011624 2025-11-28,02:15:53.000,332,11093435,-795,0,1764296152,13289.022153879989,345.04990823999833,54185.232167760005 2025-11-28,02:15:54.000,332,11093418,-795,0,1764296153,13289.042362809989,345.0851538900024,54185.05050264 2025-11-28,02:15:55.000,332,11093431,-795,0,1764296154,13289.069308049999,345.15564519000327,54185.00857992001 2025-11-28,02:15:56.000,332,11093427,-795,0,1764296155,13289.18382531999,345.2049890999988,54185.071464 2025-11-28,02:15:57.000,332,11093413,-795,0,1764296156,13289.31181521,345.24023475000286,54184.76403072 2025-11-28,02:15:58.000,332,11093421,-795,0,1764296157,13289.25118842,345.21203822999814,54184.49852016 2025-11-28,02:15:59.000,332,11093377,-795,0,1764296158,13289.399387239995,345.2472838800022,54184.6173012 2025-11-28,02:16:00.000,332,11093415,-795,0,1764296159,13289.520640819996,345.2331856200035,54184.84088904001 2025-11-28,02:16:01.000,332,11093445,-795,0,1764296160,13289.567794989991,345.2684312700003,54184.847876160005 2025-11-28,02:16:02.000,332,11093443,-795,0,1764296161,13289.682312259996,345.2331856200035,54184.729095120005 2025-11-28,02:16:03.000,332,11093403,-795,0,1764296162,13289.662103329996,345.1063012800005,54184.51948152 2025-11-28,02:16:04.000,332,11093414,-795,0,1764296163,13289.763147979997,344.97941694000474,54184.1631384 2025-11-28,02:16:05.000,332,11093423,-795,0,1764296164,13289.938292040002,344.8877782499985,54184.28890656001 2025-11-28,02:16:06.000,332,11093432,-795,0,1764296165,13289.978709900002,344.7397465200047,54184.24698384001 2025-11-28,02:16:07.000,332,11093410,-795,0,1764296166,13290.052809309993,344.6269604400004,54184.51948152 2025-11-28,02:16:08.000,332,11093391,-795,0,1764296167,13289.951764659992,344.43663393000315,54184.11422856 2025-11-28,02:16:09.000,332,11093421,-795,0,1764296168,13290.106699789998,344.3027004600008,54184.17012552001 2025-11-28,02:16:10.000,332,11093422,-795,0,1764296169,13290.180799199989,344.1546687299997,54184.11422856 2025-11-28,02:16:11.000,332,11093404,-795,0,1764296170,13290.248162299999,343.9925387399999,54183.99544752 2025-11-28,02:16:12.000,332,11093446,-795,0,1764296171,13290.248162299999,343.81631049000134,54183.604168800004 2025-11-28,02:16:13.000,332,11093411,-795,0,1764296172,13290.335734329994,343.65418050000153,54183.63211728 2025-11-28,02:16:14.000,332,11093412,-795,0,1764296173,13290.369415879999,343.4990996400011,54183.78583392001 2025-11-28,02:16:15.000,332,11093401,-795,0,1764296174,13290.302052779989,343.3792644300047,54183.61814304001 2025-11-28,02:16:16.000,332,11093363,-795,0,1764296175,13290.288580159999,343.18893792000017,54183.604168800004 2025-11-28,02:16:17.000,332,11093441,-795,0,1764296176,13290.234689679994,343.07615184000315,54183.54827184001 2025-11-28,02:16:18.000,332,11093462,-795,0,1764296177,13290.005655139998,342.85057968000183,54182.94737952001 2025-11-28,02:16:19.000,332,11093403,-795,0,1764296178,13290.019127760002,342.7377936000048,54182.80763712001 2025-11-28,02:16:20.000,332,11093434,-795,0,1764296179,13290.086490859998,342.5756636099977,54182.89846968001 2025-11-28,02:16:21.000,332,11093413,-795,0,1764296180,13289.958500970002,342.45582840000134,54182.82859848001 2025-11-28,02:16:22.000,332,11093404,-795,0,1764296181,13289.924819419997,342.3289440599983,54183.01725072 2025-11-28,02:16:23.000,332,11093411,-795,0,1764296182,13289.857456320002,342.2796001500028,54182.933405280004 2025-11-28,02:16:24.000,332,11093424,-795,0,1764296183,13289.756411670001,342.1386175500011,54182.59103640001 2025-11-28,02:16:25.000,332,11093467,-795,0,1764296184,13289.668839639991,342.07517537999956,54182.52815232 2025-11-28,02:16:26.000,332,11093452,-795,0,1764296185,13289.648630709991,342.0328806000034,54182.19975768 2025-11-28,02:16:27.000,332,11093429,-795,0,1764296186,13289.460014029995,341.99058582,54181.86437592 2025-11-28,02:16:28.000,332,11093430,-795,0,1764296187,13289.42633247999,341.92714364999847,54181.73860776 2025-11-28,02:16:29.000,332,11093400,-795,0,1764296188,13289.439805099995,342.06107712000085,54182.164822080005 2025-11-28,02:16:30.000,332,11093392,-795,0,1764296189,13289.399387239995,342.07517537999956,54182.115912240006 2025-11-28,02:16:31.000,332,11093432,-755,0,1764296190,13289.29160628,342.11042103000364,54181.99014408001 2025-11-28,02:16:32.000,332,11093417,-795,0,1764296191,13289.170352699999,342.1386175500011,54181.59886536 2025-11-28,02:16:33.000,332,11093431,-795,0,1764296192,13289.19056163,342.1809123300045,54181.36829040001 2025-11-28,02:16:34.000,332,11093384,-795,0,1764296193,13289.20403424999,342.2161579800013,54181.207586640005 2025-11-28,02:16:35.000,332,11093408,-795,0,1764296194,13289.21077056,342.35714058000303,54181.20059952001 2025-11-28,02:16:36.000,332,11093396,-795,0,1764296195,13289.257924729995,342.46992666000006,54181.39623888001 2025-11-28,02:16:37.000,332,11093470,-795,0,1764296196,13289.257924729995,342.56861447999836,54181.31239344 2025-11-28,02:16:38.000,332,11093405,-795,0,1764296197,13289.096253289994,342.61795839000115,54180.78835944 2025-11-28,02:16:39.000,332,11093383,-795,0,1764296198,13289.278133659995,342.7730392500016,54181.09579272 2025-11-28,02:16:40.000,332,11093429,-795,0,1764296199,13289.36570568999,342.8576288100012,54181.09579272 2025-11-28,02:16:41.000,332,11093439,-795,0,1764296200,13289.45327772,342.906972720004,54180.67656552001 2025-11-28,02:16:42.000,332,11093387,-795,0,1764296201,13289.52737712999,342.9845131500042,54180.585732960004 2025-11-28,02:16:43.000,332,11093400,-795,0,1764296202,13289.44654140999,343.0338570599997,54180.46695192 2025-11-28,02:16:44.000,332,11093442,-795,0,1764296203,13289.53411344,343.07615184000315,54180.6695784 2025-11-28,02:16:45.000,332,11093431,-795,0,1764296204,13289.702521189996,343.11139748999994,54180.72547536001 2025-11-28,02:16:46.000,332,11093409,-795,0,1764296205,13289.742939049996,343.0972992300012,54180.62765568001 2025-11-28,02:16:47.000,332,11093412,-795,0,1764296206,13289.790093219992,343.0691027100038,54180.54381024 2025-11-28,02:16:48.000,332,11093404,-795,0,1764296207,13289.776620600001,343.01270967000164,54179.80317552 2025-11-28,02:16:49.000,332,11093439,-795,0,1764296208,13289.891137869992,343.02680793000036,54179.94990504 2025-11-28,02:16:50.000,332,11093412,-795,0,1764296209,13289.924819419997,342.96336575999885,54179.89400808 2025-11-28,02:16:51.000,332,11093393,-795,0,1764296210,13290.073018239993,342.96336575999885,54180.201441360005 2025-11-28,02:16:52.000,332,11093369,-795,0,1764296211,13290.126908719998,342.9845131500042,54180.16650576 2025-11-28,02:16:53.000,332,11093443,-795,0,1764296212,13290.201008129989,342.9563166299995,54180.033750480005 2025-11-28,02:16:54.000,332,11093435,-795,0,1764296213,13290.281843849989,342.9422183700008,54179.9708664 2025-11-28,02:16:55.000,332,11093365,-795,0,1764296214,13290.43004267,342.9563166299995,54179.85907248001 2025-11-28,02:16:56.000,332,11093375,-795,0,1764296215,13290.44351528999,342.97746402000485,54179.55862632 2025-11-28,02:16:57.000,332,11093429,-795,0,1764296216,13290.54455993999,342.9845131500042,54179.48875512 2025-11-28,02:16:58.000,332,11093381,-795,0,1764296217,13290.46372421999,342.9704148899982,54179.432858160006 2025-11-28,02:16:59.000,332,11093411,-795,0,1764296218,13290.61192304,343.07615184000315,54179.60753616 2025-11-28,02:17:00.000,332,11093403,-795,0,1764296219,13290.60518672999,343.06205358000443,54179.5865748 2025-11-28,02:17:01.000,332,11093412,-795,0,1764296220,13290.739912929996,343.11139748999994,54179.71234296001 2025-11-28,02:17:02.000,332,11093355,-795,0,1764296221,13290.75338555,343.146643140004,54179.67740736 2025-11-28,02:17:03.000,332,11093393,-795,0,1764296222,13290.854430200001,343.17483966000145,54179.33503848001 2025-11-28,02:17:04.000,332,11093441,-795,0,1764296223,13290.79380341,343.21008530999825,54179.097476400006 2025-11-28,02:17:05.000,332,11093339,-795,0,1764296224,13290.942002229996,343.2876257399985,54179.34901272 2025-11-28,02:17:06.000,332,11093387,-795,0,1764296225,13290.955474850001,343.32287139000255,54179.411896800004 2025-11-28,02:17:07.000,332,11093400,-795,0,1764296226,13291.022837949997,343.3651661699987,54179.41888392 2025-11-28,02:17:08.000,332,11093409,-795,0,1764296227,13291.043046879997,343.30172400000447,54179.146386240005 2025-11-28,02:17:09.000,332,11093442,-795,0,1764296228,13291.103673669997,343.4004118200028,54179.383948320006 2025-11-28,02:17:10.000,332,11093374,-795,0,1764296229,13291.278817730003,343.40746095000213,54179.23721880001 2025-11-28,02:17:11.000,332,11093347,-795,0,1764296230,13291.339444519988,343.45680485999765,54179.16036048 2025-11-28,02:17:12.000,332,11093398,-795,0,1764296231,13291.366389759998,343.5625418100026,54179.13939912001 2025-11-28,02:17:13.000,332,11093436,-795,0,1764296232,13291.427016549998,343.56959094000194,54179.2022832 2025-11-28,02:17:14.000,332,11093350,-795,0,1764296233,13291.514588579994,343.66827876000025,54179.195296080004 2025-11-28,02:17:15.000,332,11093425,-795,0,1764296234,13291.588687989999,343.6612296300009,54179.29311576 2025-11-28,02:17:16.000,332,11093451,-795,0,1764296235,13291.635842159994,343.75286831999983,54179.16036048 2025-11-28,02:17:17.000,332,11093442,-795,0,1764296236,13291.74362311999,343.7881139700039,54178.86690144 2025-11-28,02:17:18.000,332,11093418,-795,0,1764296237,13291.777304669995,343.7881139700039,54178.573442400004 2025-11-28,02:17:19.000,332,11093414,-795,0,1764296238,13291.92550348999,343.89385092000157,54178.85292720001 2025-11-28,02:17:20.000,332,11093357,-795,0,1764296239,13291.979393969996,343.9502439600037,54179.16734760001 2025-11-28,02:17:21.000,332,11093427,-795,0,1764296240,13292.080438619996,344.02778439000394,54179.12542488 2025-11-28,02:17:22.000,332,11093430,-795,0,1764296241,13292.080438619996,344.0912265599982,54179.048566560006 2025-11-28,02:17:23.000,332,11093374,-795,0,1764296242,13292.194955890001,344.1335213400016,54179.02061808001 2025-11-28,02:17:24.000,332,11093423,-795,0,1764296243,13292.114120170001,344.18991438000376,54178.72017192 2025-11-28,02:17:25.000,332,11093425,-795,0,1764296244,13292.370099949992,344.2815530700027,54178.82497872 2025-11-28,02:17:26.000,332,11093411,-795,0,1764296245,13292.430726739993,344.38729002000036,54178.79004312 2025-11-28,02:17:27.000,332,11093466,-795,0,1764296246,13292.484617219998,344.5282726200021,54179.02061808001 2025-11-28,02:17:28.000,332,11093424,-795,0,1764296247,13292.423990429998,344.55646913999954,54178.67126208 2025-11-28,02:17:29.000,332,11093412,-795,0,1764296248,13292.612607109993,344.69745174000127,54178.84594008 2025-11-28,02:17:30.000,332,11093347,-795,0,1764296249,13292.733860689994,344.8243360800043,54178.78305600001 2025-11-28,02:17:31.000,332,11093408,-795,0,1764296250,13292.935949989995,344.91597477000323,54178.85292720001 2025-11-28,02:17:32.000,332,11093410,-795,0,1764296251,13293.12456666999,344.9582695499994,54178.545493920006 2025-11-28,02:17:33.000,332,11093425,-795,0,1764296252,13293.245820249991,344.94417129000067,54178.24504776 2025-11-28,02:17:34.000,332,11093395,-795,0,1764296253,13293.286238109991,344.9371221600013,54178.34985456001 2025-11-28,02:17:35.000,332,11093397,-795,0,1764296254,13293.353601210001,345.0992521500011,54178.741133280004 2025-11-28,02:17:36.000,332,11093380,-795,0,1764296255,13293.441173239997,345.36006995999924,54178.8878628 2025-11-28,02:17:37.000,332,11093369,-795,0,1764296256,13293.582635749997,345.60678950999863,54179.027605200004 2025-11-28,02:17:38.000,332,11093428,-795,0,1764296257,13293.670207779993,345.73367385000165,54178.84594008 2025-11-28,02:17:39.000,332,11093452,-795,0,1764296258,13293.946396489999,345.9099021000002,54178.79004312 2025-11-28,02:17:40.000,332,11093467,-795,0,1764296259,13294.12827686,346.04383557000256,54178.84594008 2025-11-28,02:17:41.000,332,11093426,-795,0,1764296260,13294.438147119996,346.2130146900017,54179.13939912001 2025-11-28,02:17:42.000,332,11093407,-795,0,1764296261,13294.687390589992,346.32580076999875,54179.5167036 2025-11-28,02:17:43.000,332,11093437,-795,0,1764296262,13294.889479889993,346.45268511000177,54179.5167036 2025-11-28,02:17:44.000,332,11093434,-795,0,1764296263,13295.057887639989,346.55842205999943,54179.432858160006 2025-11-28,02:17:45.000,332,11093402,-795,0,1764296264,13295.23976800999,346.7064537900005,54179.600549040006 2025-11-28,02:17:46.000,332,11093446,-795,0,1764296265,13295.50922041,346.861534650001,54179.73330432 2025-11-28,02:17:47.000,332,11093428,-795,0,1764296266,13295.731518640001,346.98136986000463,54179.600549040006 2025-11-28,02:17:48.000,332,11093436,-795,0,1764296267,13295.839299599997,347.01661551000143,54179.39093544 2025-11-28,02:17:49.000,332,11093416,-795,0,1764296268,13296.250214509993,347.2492368000021,54179.935930800006 2025-11-28,02:17:50.000,332,11093409,-795,0,1764296269,13296.533139529995,347.3831702700045,54180.250351200004 2025-11-28,02:17:51.000,332,11093453,-795,0,1764296270,13296.80259192999,347.5171037399996,54180.34118376001 2025-11-28,02:17:52.000,332,11093407,-795,0,1764296271,13297.045099089992,347.58759504000045,54180.439003440006 2025-11-28,02:17:53.000,332,11093390,-795,0,1764296272,13297.274133630002,347.6792337299994,54180.33419664 2025-11-28,02:17:54.000,332,11093417,-795,0,1764296273,13297.563794959999,347.70038112000475,54180.19445424001 2025-11-28,02:17:55.000,332,11093459,-795,0,1764296274,13297.934292009995,347.8272654600005,54180.39708072 2025-11-28,02:17:56.000,332,11093399,-795,0,1764296275,13298.217217029996,347.93300240999815,54180.50887464001 2025-11-28,02:17:57.000,332,11093420,-795,0,1764296276,13298.479933119997,348.0246411000044,54180.90015336 2025-11-28,02:17:58.000,332,11093365,-795,0,1764296277,13298.641604559998,347.99644457999966,54180.76739808001 2025-11-28,02:17:59.000,332,11093469,-795,0,1764296278,13299.0053653,348.10923066000396,54181.04688288 2025-11-28,02:18:00.000,332,11093388,-795,0,1764296279,13299.281554009991,348.2008693500029,54181.20059952001 2025-11-28,02:18:01.000,332,11093425,-795,0,1764296280,13299.483643309992,348.3136554299999,54181.05387000001 2025-11-28,02:18:02.000,332,11093405,-795,0,1764296281,13299.753095710003,348.41939238000487,54181.13771544 2025-11-28,02:18:03.000,332,11093421,-795,0,1764296282,13299.995602869989,348.53922759000125,54181.17265104 2025-11-28,02:18:04.000,332,11093450,-795,0,1764296283,13300.32568206,348.65201366999827,54181.59886536 2025-11-28,02:18:05.000,332,11093455,-795,0,1764296284,13300.689442800001,348.7577506200032,54181.98315696 2025-11-28,02:18:06.000,332,11093412,-795,0,1764296285,13301.059939849998,348.80004539999936,54182.094950880004 2025-11-28,02:18:07.000,332,11093383,-795,0,1764296286,13301.35633748999,348.9057823500043,54182.19277056 2025-11-28,02:18:08.000,332,11093385,-795,0,1764296287,13301.58537203,348.9057823500043,54181.93424712 2025-11-28,02:18:09.000,332,11093403,-795,0,1764296288,13301.942396459992,348.9903719100039,54181.92027288001 2025-11-28,02:18:10.000,332,11093457,-795,0,1764296289,13302.265739339993,349.01151930000196,54182.12289936 2025-11-28,02:18:11.000,332,11093394,-795,0,1764296290,13302.66318163,349.14545277000434,54182.43731976 2025-11-28,02:18:12.000,332,11093444,-795,0,1764296291,13303.026942370001,349.2088949399986,54182.835585600005 2025-11-28,02:18:13.000,332,11093417,-795,0,1764296292,13303.383966799993,349.25823885000136,54182.933405280004 2025-11-28,02:18:14.000,332,11093455,-795,0,1764296293,13303.788145399994,349.3005336300048,54183.02423784001 2025-11-28,02:18:15.000,332,11093441,-715,0,1764296294,13304.199060309991,349.3498775400003,54183.31070976001 2025-11-28,02:18:16.000,332,11093416,-795,0,1764296295,13304.609975220003,349.37807405999774,54183.0801348 2025-11-28,02:18:17.000,332,11093397,-795,0,1764296296,13304.906372859994,349.4133197100018,54183.24083856001 2025-11-28,02:18:18.000,332,11093374,-795,0,1764296297,13305.13540739999,349.4203688400012,54183.150006 2025-11-28,02:18:19.000,332,11093448,-795,0,1764296298,13305.606949100002,349.4838110100027,54183.73692408001 2025-11-28,02:18:20.000,332,11093444,-795,0,1764296299,13305.937028289998,349.5472531800042,54183.90461496001 2025-11-28,02:18:21.000,332,11093397,-795,0,1764296300,13306.25363485999,349.54020405000483,54184.19807400001 2025-11-28,02:18:22.000,332,11093433,-795,0,1764296301,13306.711703939996,349.5613514400029,54184.48454592001 2025-11-28,02:18:23.000,332,11093458,-795,0,1764296302,13307.028310510002,349.49086014000204,54184.58236560001 2025-11-28,02:18:24.000,332,11093410,-795,0,1764296303,13307.43248910999,349.44151622999925,54184.56839136 2025-11-28,02:18:25.000,332,11093437,-795,0,1764296304,13307.688468889995,349.3357792800016,54184.44961032 2025-11-28,02:18:26.000,332,11093434,-795,0,1764296305,13308.058965939992,349.3498775400003,54184.81992768001 2025-11-28,02:18:27.000,332,11093403,-795,0,1764296306,13308.523771329994,349.3357792800016,54185.32998744 2025-11-28,02:18:28.000,332,11093418,-795,0,1764296307,13308.8403779,349.3146318900035,54185.58851088001 2025-11-28,02:18:29.000,332,11093393,-795,0,1764296308,13309.264765430002,349.3146318900035,54185.94485400001 2025-11-28,02:18:30.000,332,11093433,-795,0,1764296309,13309.628526169989,349.2652879800007,54186.24530016 2025-11-28,02:18:31.000,332,11093430,-795,0,1764296310,13309.91145118999,349.2300423300039,54186.12651912 2025-11-28,02:18:32.000,332,11093421,-795,0,1764296311,13310.18090359,349.18069842000114,54186.357094080005 2025-11-28,02:18:33.000,332,11093433,-795,0,1764296312,13310.329102409996,349.1525019000037,54186.51779784001 2025-11-28,02:18:34.000,332,11093393,-795,0,1764296313,13310.470564919997,349.15955103000306,54186.811256880006 2025-11-28,02:18:35.000,332,11093448,-795,0,1764296314,13310.726544699988,349.1877475500005,54187.39817496 2025-11-28,02:18:36.000,332,11093436,-795,0,1764296315,13310.995997099999,349.15955103000306,54187.66368552 2025-11-28,02:18:37.000,332,11093430,-795,0,1764296316,13311.123986989995,349.1877475500005,54187.845350640004 2025-11-28,02:18:38.000,332,11093430,-795,0,1764296317,13311.23176794999,349.19479667999985,54187.61477568 2025-11-28,02:18:39.000,332,11093404,-795,0,1764296318,13311.41364831999,349.24414059000264,54188.082912720005 2025-11-28,02:18:40.000,332,11093384,-795,0,1764296319,13311.528165589996,349.2864353699988,54188.32746192 2025-11-28,02:18:41.000,332,11093412,-795,0,1764296320,13311.561847140001,349.40627058000246,54188.86547016001 2025-11-28,02:18:42.000,332,11093404,-795,0,1764296321,13311.602265000001,349.4626636200046,54189.11001936001 2025-11-28,02:18:43.000,332,11093446,-795,0,1764296322,13311.568583449996,349.5613514400029,54189.22880040001 2025-11-28,02:18:44.000,332,11093439,-795,0,1764296323,13311.609001309997,349.6670883900006,54189.56418216001 2025-11-28,02:18:45.000,332,11093437,-795,0,1764296324,13311.716782269992,349.73757969000144,54189.80174424001 2025-11-28,02:18:46.000,332,11093379,-795,0,1764296325,13311.804354300002,349.80102186000295,54189.84366696 2025-11-28,02:18:47.000,332,11093425,-795,0,1764296326,13311.811090609997,349.92085706999933,54190.1021904 2025-11-28,02:18:48.000,332,11093352,-795,0,1764296327,13311.595528689992,349.98429924000084,54190.03930632001 2025-11-28,02:18:49.000,332,11093419,-795,0,1764296328,13311.817826919993,350.1393801000013,54190.58430168 2025-11-28,02:18:50.000,332,11093408,-795,0,1764296329,13311.925607879988,350.27331357000367,54190.982567520005 2025-11-28,02:18:51.000,332,11093435,-795,0,1764296330,13312.013179909998,350.37200139000197,54191.185194 2025-11-28,02:18:52.000,332,11093391,-795,0,1764296331,13312.026652529988,350.54118051000114,54191.34589776 2025-11-28,02:18:53.000,332,11093412,-795,0,1764296332,13312.107488249989,350.59052442000393,54191.30397504 2025-11-28,02:18:54.000,332,11093440,-795,0,1764296333,13312.20853289999,350.66806485000416,54191.57647272001 2025-11-28,02:18:55.000,332,11093437,-795,0,1764296334,13312.282632309994,350.78790006000054,54191.90486736 2025-11-28,02:18:56.000,332,11093356,-795,0,1764296335,13312.26915968999,350.90068614000484,54192.26121048 2025-11-28,02:18:57.000,332,11093452,-795,0,1764296336,13312.28936861999,350.942980920001,54192.33806880001 2025-11-28,02:18:58.000,332,11093411,-795,0,1764296337,13312.275896,351.055766999998,54192.53370816001 2025-11-28,02:18:59.000,332,11093431,-795,0,1764296338,13312.323050169995,351.069865260004,54192.66646344 2025-11-28,02:19:00.000,332,11093429,-795,0,1764296339,13312.35673172,351.1403565600049,54192.51274680001 2025-11-28,02:19:01.000,332,11093398,-795,0,1764296340,13312.49819423,351.16150395000295,54192.90402552 2025-11-28,02:19:02.000,332,11093406,-795,0,1764296341,13312.57902995,351.2178969899978,54193.05075504 2025-11-28,02:19:03.000,332,11093431,-795,0,1764296342,13312.626184119996,351.3024865500047,54193.49094360001 2025-11-28,02:19:04.000,332,11093399,-795,0,1764296343,13312.653129359991,351.32363394000276,54193.449020880005 2025-11-28,02:19:05.000,332,11093368,-795,0,1764296344,13312.767646629996,351.3659287199989,54193.7005572 2025-11-28,02:19:06.000,332,11093434,-795,0,1764296345,13312.841746040001,351.35887958999956,54193.91715792 2025-11-28,02:19:07.000,332,11093447,-795,0,1764296346,13312.929318069997,351.3659287199989,54193.93811928 2025-11-28,02:19:08.000,332,11093411,-795,0,1764296347,13312.929318069997,351.32363394000276,54193.8402996 2025-11-28,02:19:09.000,332,11093455,-795,0,1764296348,13313.097725819993,351.3377322000015,54194.001003360005 2025-11-28,02:19:10.000,332,11093388,-795,0,1764296349,13313.185297849988,351.3659287199989,54194.44119192 2025-11-28,02:19:11.000,332,11093449,-795,0,1764296350,13313.158352609993,351.34478133000084,54194.68574112001 2025-11-28,02:19:12.000,332,11093393,-795,0,1764296351,13313.192034159998,351.35887958999956,54194.76259944001 2025-11-28,02:19:13.000,332,11093420,-795,0,1764296352,13313.131407369998,351.32363394000276,54194.75561232 2025-11-28,02:19:14.000,332,11093388,-795,0,1764296353,13313.097725819993,351.401174370003,54194.91631608 2025-11-28,02:19:15.000,332,11093418,-795,0,1764296354,13313.124671060003,351.3729778499983,54194.888367600004 2025-11-28,02:19:16.000,332,11093426,-795,0,1764296355,13313.050571649997,351.42232176000107,54195.03509712 2025-11-28,02:19:17.000,332,11093436,-795,0,1764296356,13312.956263309992,351.4364200199998,54195.11894256001 2025-11-28,02:19:18.000,332,11093442,-795,0,1764296357,13312.828273419997,351.4364200199998,54195.38445312001 2025-11-28,02:19:19.000,332,11093399,-795,0,1764296358,13312.821537110001,351.47166567000386,54195.73380912 2025-11-28,02:19:20.000,332,11093354,-795,0,1764296359,13312.6800746,351.4364200199998,54195.78970608001 2025-11-28,02:19:21.000,332,11093319,-795,0,1764296360,13312.59250256999,351.44346914999915,54196.02028104 2025-11-28,02:19:22.000,332,11093439,-795,0,1764296361,13312.4779853,351.49281306000194,54195.98534544001 2025-11-28,02:19:23.000,332,11093401,-795,0,1764296362,13312.33652279,351.51396045,54196.11810072 2025-11-28,02:19:24.000,332,11093375,-795,0,1764296363,13312.141169799994,351.52805870999873,54196.09713936 2025-11-28,02:19:25.000,332,11093447,-795,0,1764296364,13312.114224559999,351.6267465300043,54196.60719912001 2025-11-28,02:19:26.000,332,11093425,-795,0,1764296365,13312.019916219993,351.6831395699992,54196.67707032001 2025-11-28,02:19:27.000,332,11093404,-795,0,1764296366,13311.986234669988,351.7254343500026,54196.99149072001 2025-11-28,02:19:28.000,332,11093421,-795,0,1764296367,13311.811090609997,351.732483480002,54196.89367104001 2025-11-28,02:19:29.000,332,11093399,-795,0,1764296368,13311.757200129992,351.845269559999,54197.124246 2025-11-28,02:19:30.000,332,11093368,-795,0,1764296369,13311.743727510002,351.9087117300005,54196.95655512 2025-11-28,02:19:31.000,332,11093410,-795,0,1764296370,13311.743727510002,351.95100651000394,54197.22905280001 2025-11-28,02:19:32.000,332,11093428,-795,0,1764296371,13311.662891790002,352.01444867999817,54197.41770504001 2025-11-28,02:19:33.000,332,11093454,-795,0,1764296372,13311.716782269992,352.1342838900018,54197.92077768001 2025-11-28,02:19:34.000,332,11093395,-795,0,1764296373,13311.703309650002,352.2541190999982,54197.976674640006 2025-11-28,02:19:35.000,332,11093460,-795,0,1764296374,13311.555110829991,352.3387086599978,54197.99064888 2025-11-28,02:19:36.000,332,11093362,-795,0,1764296375,13311.575319759992,352.39510169999994,54198.00462312 2025-11-28,02:19:37.000,332,11093411,-795,0,1764296376,13311.676364409992,352.4655930000008,54198.144365520006 2025-11-28,02:19:38.000,332,11093377,-795,0,1764296377,13311.602265000001,352.50788778000424,54198.06750720001 2025-11-28,02:19:39.000,332,11093405,-795,0,1764296378,13311.736991199992,352.63477212,54198.263146560006 2025-11-28,02:19:40.000,332,11093355,-795,0,1764296379,13311.716782269992,352.76870559000236,54198.6614124 2025-11-28,02:19:41.000,332,11093399,-795,0,1764296380,13311.932344189998,352.8391968900032,54199.10858808 2025-11-28,02:19:42.000,332,11093424,-795,0,1764296381,13311.966025739988,352.9801794899977,54199.23435624 2025-11-28,02:19:43.000,332,11093403,-795,0,1764296382,13312.019916219993,353.10001470000134,54199.40204712 2025-11-28,02:19:44.000,332,11093331,-795,0,1764296383,13312.060334079993,353.24804643000243,54199.269291840006 2025-11-28,02:19:45.000,332,11093348,-795,0,1764296384,13312.134433489999,353.3396851200014,54199.297240320004 2025-11-28,02:19:46.000,332,11093447,-795,0,1764296385,13312.181587659994,353.537060759998,54199.49287968 2025-11-28,02:19:47.000,332,11093403,-795,0,1764296386,13312.30957754999,353.65689597000164,54199.92608112 2025-11-28,02:19:48.000,332,11093446,-795,0,1764296387,13312.195060279999,353.8331242200002,54199.940055360006 2025-11-28,02:19:49.000,332,11093432,-795,0,1764296388,13312.37694065,354.0234507300047,54200.205565920005 2025-11-28,02:19:50.000,332,11093424,-795,0,1764296389,13312.32978647999,354.1996789800032,54200.18460456 2025-11-28,02:19:51.000,332,11093450,-795,0,1764296390,13312.51166684999,354.36180897000304,54200.63178024001 2025-11-28,02:19:52.000,332,11093375,-795,0,1764296391,13312.424094819995,354.43934940000327,54200.38723104 2025-11-28,02:19:53.000,332,11093478,-795,0,1764296392,13312.605975189996,354.5944302600037,54200.540947680005 2025-11-28,02:19:54.000,332,11093433,-795,0,1764296393,13312.51840316,354.82000241999776,54200.638767360004 2025-11-28,02:19:55.000,332,11093445,-795,0,1764296394,13312.626184119996,354.96803414999886,54201.092930160004 2025-11-28,02:19:56.000,332,11093401,-795,0,1764296395,13312.713756149991,355.11606587999995,54201.34446648 2025-11-28,02:19:57.000,332,11093449,-795,0,1764296396,13312.882163900002,355.2218028300049,54201.51215736 2025-11-28,02:19:58.000,332,11093421,-795,0,1764296397,13312.801328180001,355.34163804000127,54201.33747936 2025-11-28,02:19:59.000,332,11093462,-795,0,1764296398,13313.037099029993,355.5037680300011,54201.40036344001 2025-11-28,02:20:00.000,332,11093387,-795,0,1764296399,13313.158352609993,355.6517997600022,54201.53311872 2025-11-28,02:20:01.000,332,11093441,-795,0,1764296400,13313.299815119994,355.7927823600039,54201.65189976 2025-11-28,02:20:02.000,332,11093440,-795,0,1764296401,13313.40759607999,355.93376495999837,54202.10606256 2025-11-28,02:20:03.000,332,11093444,-795,0,1764296402,13313.47495918,356.04655104000267,54202.03619136 2025-11-28,02:20:04.000,332,11093411,-795,0,1764296403,13313.522113349994,356.13114060000225,54202.21086936001 2025-11-28,02:20:05.000,332,11093401,-795,0,1764296404,13313.77809313,356.22982842000056,54202.434457200005 2025-11-28,02:20:06.000,332,11093424,-795,0,1764296405,13313.892610399991,356.31441798000014,54202.6091352 2025-11-28,02:20:07.000,332,11093427,-795,0,1764296406,13314.047545529997,356.3496636300042,54202.45541856001 2025-11-28,02:20:08.000,332,11093387,-795,0,1764296407,13314.047545529997,356.41310579999845,54202.05715272 2025-11-28,02:20:09.000,332,11093436,-795,0,1764296408,13314.283316380002,356.4906462299987,54202.539264 2025-11-28,02:20:10.000,332,11093360,-795,0,1764296409,13314.471933059998,356.6457270899991,54202.8536844 2025-11-28,02:20:11.000,332,11093400,-795,0,1764296410,13314.72791283999,356.7021201300013,54203.01438816 2025-11-28,02:20:12.000,332,11093391,-795,0,1764296411,13314.99062892999,356.82195533999766,54203.09124648 2025-11-28,02:20:13.000,332,11093445,-795,0,1764296412,13315.239872400001,356.8783483799998,54203.12618208001 2025-11-28,02:20:14.000,332,11093426,-795,0,1764296413,13315.482379560002,356.8783483799998,54202.81176168001 2025-11-28,02:20:15.000,332,11093441,-795,0,1764296414,13315.644050999988,356.8783483799998,54202.52528976001 2025-11-28,02:20:16.000,332,11093375,-795,0,1764296415,13315.93371233,356.95588881000003,54203.11919496001 2025-11-28,02:20:17.000,332,11093429,-795,0,1764296416,13316.061702219995,357.0616257599977,54203.321821440004 2025-11-28,02:20:18.000,332,11093428,-795,0,1764296417,13316.15601056,357.1603135800033,54203.30086008 2025-11-28,02:20:19.000,332,11093420,-795,0,1764296418,13316.391781409991,357.3576892199999,54203.559383520005 2025-11-28,02:20:20.000,332,11093459,-795,0,1764296419,13316.566925469997,357.52686833999906,54203.70611304 2025-11-28,02:20:21.000,332,11093438,-795,0,1764296420,13316.903740969989,357.63965442000335,54203.63624184 2025-11-28,02:20:22.000,332,11093388,-795,0,1764296421,13317.179929679995,357.7665387599991,54203.81790696001 2025-11-28,02:20:23.000,332,11093465,-795,0,1764296422,13317.422436839995,357.82293180000124,54203.894765280005 2025-11-28,02:20:24.000,332,11093398,-795,0,1764296423,13317.577371970001,357.9075213600008,54204.17425008001 2025-11-28,02:20:25.000,332,11093345,-795,0,1764296424,13317.900714850002,357.9780126600017,54204.22315992001 2025-11-28,02:20:26.000,332,11093390,-795,0,1764296425,13318.163430939989,358.0555530900019,54204.3559152 2025-11-28,02:20:27.000,332,11093438,-795,0,1764296426,13318.41267441,358.11194613000407,54204.30700536 2025-11-28,02:20:28.000,332,11093447,-795,0,1764296427,13318.69559943,358.1401426500015,54203.9716236 2025-11-28,02:20:29.000,332,11093436,-795,0,1764296428,13319.045887549997,358.2599778599979,54204.230147040005 2025-11-28,02:20:30.000,332,11093440,-795,0,1764296429,13319.443329839989,358.3022726400013,54204.397837920005 2025-11-28,02:20:31.000,332,11093446,-795,0,1764296430,13319.78688164999,358.42915698000434,54204.831039360004 2025-11-28,02:20:32.000,332,11093363,-795,0,1764296431,13320.137169770001,358.5560413200001,54204.90789768 2025-11-28,02:20:33.000,332,11093446,-795,0,1764296432,13320.406622169998,358.60538523000287,54204.80309088001 2025-11-28,02:20:34.000,332,11093383,-795,0,1764296433,13320.716492429994,358.7675152200027,54204.97776888 2025-11-28,02:20:35.000,332,11093437,-795,0,1764296434,13321.12740733999,358.83800652000355,54204.84501360001 2025-11-28,02:20:36.000,332,11093469,-795,0,1764296435,13321.383387119997,359.0071856400027,54204.6004644 2025-11-28,02:20:37.000,332,11093428,-795,0,1764296436,13321.673048449993,359.13406997999846,54204.83802648 2025-11-28,02:20:38.000,332,11093420,-795,0,1764296437,13322.00986395,359.1763647600019,54205.117511280005 2025-11-28,02:20:39.000,332,11093439,-795,0,1764296438,13322.366888379991,359.3596421399998,54205.46686728001 2025-11-28,02:20:40.000,332,11093338,-795,0,1764296439,13322.683494949997,359.4160351800019,54205.522764240006 2025-11-28,02:20:41.000,332,11093420,-795,0,1764296440,13322.966419969998,359.5076738700009,54205.620583920005 2025-11-28,02:20:42.000,332,11093415,-795,0,1764296441,13323.24934499,359.5358703899983,54205.403983200005 2025-11-28,02:20:43.000,332,11093377,-795,0,1764296442,13323.498588459996,359.5711160400024,54205.32712488001 2025-11-28,02:20:44.000,332,11093398,-795,0,1764296443,13323.774777170001,359.6063616899992,54205.41097032 2025-11-28,02:20:45.000,332,11093462,-795,0,1764296444,13324.253055179994,359.6627547300013,54206.004875520004 2025-11-28,02:20:46.000,332,11093399,-795,0,1764296445,13324.52924389,359.6839021199994,54206.08173384 2025-11-28,02:20:47.000,332,11093457,-795,0,1764296446,13324.879532009996,359.69095124999876,54206.08173384 2025-11-28,02:20:48.000,332,11093342,-795,0,1764296447,13325.041203449997,359.64160734000325,54205.8930816 2025-11-28,02:20:49.000,332,11093414,-795,0,1764296448,13325.499272529989,359.6204599499979,54205.80224904001 2025-11-28,02:20:50.000,332,11093415,-795,0,1764296449,13325.76872493,359.59226343000046,54205.858146000006 2025-11-28,02:20:51.000,332,11093431,-795,0,1764296450,13326.139221979996,359.64160734000325,54206.01186264 2025-11-28,02:20:52.000,332,11093421,-795,0,1764296451,13326.462564859998,359.6345582100039,54206.38218000001 2025-11-28,02:20:53.000,332,11093381,-795,0,1764296452,13326.684863089999,359.5993125599998,54206.36820576 2025-11-28,02:20:54.000,332,11093438,-795,0,1764296453,13327.035151209995,359.564066910003,54206.47999968001 2025-11-28,02:20:55.000,332,11093419,-795,0,1764296454,13327.398911949997,359.4865264800028,54206.58480648 2025-11-28,02:20:56.000,332,11093376,-795,0,1764296455,13327.654891730002,359.4019369200032,54206.31230880001 2025-11-28,02:20:57.000,332,11093431,-795,0,1764296456,13327.883926269998,359.38078952999786,54206.31230880001 2025-11-28,02:20:58.000,332,11093433,-795,0,1764296457,13328.03886139999,359.24685606000276,54206.032824 2025-11-28,02:20:59.000,332,11093456,-795,0,1764296458,13328.34199534999,359.3032491000049,54206.556858 2025-11-28,02:21:00.000,332,11093402,-795,0,1764296459,13328.591238820001,359.2539051900021,54206.64769056001 2025-11-28,02:21:01.000,332,11093448,-795,0,1764296460,13328.928054319993,359.24685606000276,54206.843329920004 2025-11-28,02:21:02.000,332,11093453,-795,0,1764296461,13329.136879929989,359.2539051900021,54206.85031704 2025-11-28,02:21:03.000,332,11093455,-795,0,1764296462,13329.27834243999,359.2257086700047,54206.50096104001 2025-11-28,02:21:04.000,332,11093426,-795,0,1764296463,13329.37938708999,359.21865953999804,54206.242437600005 2025-11-28,02:21:05.000,332,11093394,-795,0,1764296464,13329.46022280999,359.26800345000083,54206.38218000001 2025-11-28,02:21:06.000,332,11093474,-795,0,1764296465,13329.62189424999,359.34554388000106,54206.75948448 2025-11-28,02:21:07.000,332,11093410,-795,0,1764296466,13329.743147829991,359.3596421399998,54206.745510240005 2025-11-28,02:21:08.000,332,11093431,-795,0,1764296467,13329.675784729996,359.39488779000385,54206.47999968001 2025-11-28,02:21:09.000,332,11093454,-795,0,1764296468,13329.857665099997,359.4653790900047,54206.73852312001 2025-11-28,02:21:10.000,332,11093406,-795,0,1764296469,13329.958709749997,359.55701778000366,54206.53589664 2025-11-28,02:21:11.000,332,11093451,-795,0,1764296470,13329.978918679997,359.6839021199994,54206.507948160004 2025-11-28,02:21:12.000,332,11093383,-795,0,1764296471,13330.026072849992,359.7332460300022,54206.473012559996 2025-11-28,02:21:13.000,332,11093379,-795,0,1764296472,13329.972182370002,359.88832689000265,54206.59878072001 2025-11-28,02:21:14.000,332,11093385,-795,0,1764296473,13329.992391300002,359.9799655800016,54206.61974208001 2025-11-28,02:21:15.000,332,11093406,-795,0,1764296474,13330.079963329998,360.23373426000035,54206.745510240005 2025-11-28,02:21:16.000,332,11093386,-795,0,1764296475,13330.059754399997,360.44520816000295,54206.731536 2025-11-28,02:21:17.000,332,11093410,-795,0,1764296476,13330.039545469997,360.64258379999956,54206.38916712 2025-11-28,02:21:18.000,332,11093425,-795,0,1764296477,13330.012600230002,360.8117629199987,54206.18654064001 2025-11-28,02:21:19.000,332,11093447,-795,0,1764296478,13330.093435950002,361.128973769999,54206.36820576 2025-11-28,02:21:20.000,332,11093391,-795,0,1764296479,13330.187744289993,361.4038898400031,54206.731536 2025-11-28,02:21:21.000,332,11093447,-795,0,1764296480,13330.147326429993,361.69290416999866,54206.63371632 2025-11-28,02:21:22.000,332,11093422,-795,0,1764296481,13330.261843699998,361.95372198000405,54206.72454888 2025-11-28,02:21:23.000,332,11093423,-795,0,1764296482,13330.201216909998,362.24978543999896,54206.56384512 2025-11-28,02:21:24.000,332,11093498,-795,0,1764296483,13330.241634769998,362.49650498999836,54206.23545048001 2025-11-28,02:21:25.000,332,11093411,-795,0,1764296484,13330.389833589994,362.72912627999904,54206.49397392 2025-11-28,02:21:26.000,332,11093444,-795,0,1764296485,13330.450460379994,363.0110914800025,54206.39615424 2025-11-28,02:21:27.000,332,11093403,-795,0,1764296486,13330.57845026999,363.32830233000277,54206.78743296001 2025-11-28,02:21:28.000,332,11093432,-795,0,1764296487,13330.551505029995,363.53272709999874,54206.43108984001 2025-11-28,02:21:29.000,332,11093437,-795,0,1764296488,13330.74685802,363.77944664999814,54206.54288376 2025-11-28,02:21:30.000,332,11093395,-795,0,1764296489,13330.794012189996,364.0191170699982,54206.507948160004 2025-11-28,02:21:31.000,332,11093385,-795,0,1764296490,13330.8681116,364.1882961900046,54206.1026952 2025-11-28,02:21:32.000,332,11093401,-795,0,1764296491,13331.070200900002,364.38567183000123,54206.13064368 2025-11-28,02:21:33.000,332,11093413,-795,0,1764296492,13331.225136029992,364.56190007999976,54206.31230880001 2025-11-28,02:21:34.000,332,11093459,-795,0,1764296493,13331.332916990003,364.72403006999957,54206.54288376 2025-11-28,02:21:35.000,332,11093428,-795,0,1764296494,13331.427225329993,364.9002583199981,54206.47999968001 2025-11-28,02:21:36.000,332,11093416,-795,0,1764296495,13331.427225329993,365.0130444000024,54206.15859216 2025-11-28,02:21:37.000,332,11093367,-795,0,1764296496,13331.454170569988,365.15402700000413,54206.03981112 2025-11-28,02:21:38.000,332,11093384,-795,0,1764296497,13331.420489019998,365.1469778700048,54205.39000896 2025-11-28,02:21:39.000,332,11093402,-795,0,1764296498,13331.561951529999,365.2597639500018,54205.7184036 2025-11-28,02:21:40.000,332,11093442,-795,0,1764296499,13331.622578319999,365.33025525000266,54205.68346800001 2025-11-28,02:21:41.000,332,11093414,-795,0,1764296500,13331.662996179999,365.36550089999946,54205.94199144 2025-11-28,02:21:42.000,332,11093439,-795,0,1764296501,13331.70341404,365.4077956800029,54205.78128768001 2025-11-28,02:21:43.000,332,11093451,-795,0,1764296502,13331.595633079989,365.3443535100014,54205.48084152 2025-11-28,02:21:44.000,332,11093372,-795,0,1764296503,13331.622578319999,365.33025525000266,54205.48084152 2025-11-28,02:21:45.000,332,11093437,-795,0,1764296504,13331.561951529999,365.3232061200033,54205.08257568 2025-11-28,02:21:46.000,332,11093410,-795,0,1764296505,13331.582160459999,365.3232061200033,54204.86597496 2025-11-28,02:21:47.000,332,11093432,-795,0,1764296506,13331.494588429989,365.3443535100014,54204.684309840006 2025-11-28,02:21:48.000,332,11093447,-795,0,1764296507,13331.474379499989,365.28796046999923,54204.77514240001 2025-11-28,02:21:49.000,332,11093428,-795,0,1764296508,13331.561951529999,365.3091078600046,54204.71924544 2025-11-28,02:21:50.000,332,11093473,-795,0,1764296509,13331.61584200999,365.337304380002,54204.76815528 2025-11-28,02:21:51.000,332,11093459,-795,0,1764296510,13331.649523559994,365.3936974200042,54204.565528800005 2025-11-28,02:21:52.000,332,11093414,-795,0,1764296511,13331.63605093999,365.3936974200042,54204.2161728 2025-11-28,02:21:53.000,332,11093435,-795,0,1764296512,13331.555215219989,365.4077956800029,54203.87380392 2025-11-28,02:21:54.000,332,11093379,-795,0,1764296513,13331.568687839994,365.5064835000012,54203.73406152 2025-11-28,02:21:55.000,332,11093453,-795,0,1764296514,13331.67646879999,365.67566262000037,54204.11835312 2025-11-28,02:21:56.000,332,11093428,-795,0,1764296515,13331.710150349994,365.7532030500006,54204.06944328 2025-11-28,02:21:57.000,332,11093407,-795,0,1764296516,13331.70341404,365.8800873900036,54203.85284256 2025-11-28,02:21:58.000,332,11093440,-795,0,1764296517,13331.68320511,365.9294312999991,54203.59431912 2025-11-28,02:21:59.000,332,11093383,-795,0,1764296518,13331.871821789995,366.0845121599996,54203.587332 2025-11-28,02:22:00.000,332,11093422,-795,0,1764296519,13331.95939381999,366.21844563000195,54203.18207904 2025-11-28,02:22:01.000,332,11093408,-795,0,1764296520,13332.08738371,366.3946738800005,54203.03534952 2025-11-28,02:22:02.000,332,11093458,-795,0,1764296521,13332.08738371,366.64844255999924,54202.95849120001 2025-11-28,02:22:03.000,332,11093436,-795,0,1764296522,13331.95939381999,366.7682777700029,54202.7488776 2025-11-28,02:22:04.000,332,11093406,-795,0,1764296523,13332.134537879996,366.69073734000267,54202.91656848 2025-11-28,02:22:05.000,332,11093452,-795,0,1764296524,13332.457880759997,366.69073734000267,54203.00041392001 2025-11-28,02:22:06.000,332,11093408,-795,0,1764296525,13332.754278399989,366.789425160001,54202.95849120001 2025-11-28,02:22:07.000,332,11093434,-795,0,1764296526,13333.07762127999,366.8669655900012,54202.58817384 2025-11-28,02:22:08.000,332,11093369,-795,0,1764296527,13333.360546299991,366.8881129799993,54201.980294400004 2025-11-28,02:22:09.000,332,11093455,-795,0,1764296528,13333.784933829993,367.0643412299978,54202.20388224 2025-11-28,02:22:10.000,332,11093366,-795,0,1764296529,13334.19584873999,367.18417644000147,54202.40650872001 2025-11-28,02:22:11.000,332,11093441,-795,0,1764296530,13334.653917819996,367.25466774000233,54202.27375344 2025-11-28,02:22:12.000,332,11093382,-795,0,1764296531,13335.206295239994,367.3251590400032,54202.385547360005 2025-11-28,02:22:13.000,332,11093376,-795,0,1764296532,13335.76540897,367.3815520799981,54202.30170192 2025-11-28,02:22:14.000,332,11093404,-795,0,1764296533,13336.250423289988,367.39565034000407,54201.931384560005 2025-11-28,02:22:15.000,332,11093385,-795,0,1764296534,13336.82300964,367.4026994700034,54201.56805432001 2025-11-28,02:22:16.000,332,11093408,-795,0,1764296535,13337.368650750002,367.4379451200002,54201.6309384 2025-11-28,02:22:17.000,332,11093445,-795,0,1764296536,13337.988391269995,367.4590925099983,54201.90343608001 2025-11-28,02:22:18.000,332,11093455,-795,0,1764296537,13338.480141899992,367.3886012100047,54201.43529904 2025-11-28,02:22:19.000,332,11093434,-795,0,1764296538,13339.147036589995,367.39565034000407,54201.54010584001 2025-11-28,02:22:20.000,332,11093392,-795,0,1764296539,13339.638787219992,367.3392573000019,54201.449273280006 2025-11-28,02:22:21.000,332,11093419,-795,0,1764296540,13340.305681909995,367.2758151300004,54201.51914448001 2025-11-28,02:22:22.000,332,11093448,-795,0,1764296541,13340.878268259992,367.1982747000002,54201.12786576 2025-11-28,02:22:23.000,332,11093451,-795,0,1764296542,13341.464327229995,367.14188165999803,54201.05100744 2025-11-28,02:22:24.000,332,11093404,-795,0,1764296543,13341.935868929992,367.029095580001,54200.89729080001 2025-11-28,02:22:25.000,332,11093364,-795,0,1764296544,13342.56908206999,367.0008990600036,54201.0020976 2025-11-28,02:22:26.000,332,11093408,-795,0,1764296545,13343.114723179991,366.90926037000463,54200.93921352001 2025-11-28,02:22:27.000,332,11093460,-795,0,1764296546,13343.660364289994,366.81057254999905,54200.78549688 2025-11-28,02:22:28.000,332,11093435,-795,0,1764296547,13344.07127919999,366.6554916899986,54200.471076480004 2025-11-28,02:22:29.000,332,11093441,-795,0,1764296548,13344.630392929997,366.66254081999796,54200.26845000001 2025-11-28,02:22:30.000,332,11093458,-795,0,1764296549,13345.12887986999,366.5779512599984,54200.2335144 2025-11-28,02:22:31.000,332,11093374,-795,0,1764296550,13345.546531089996,366.458116050002,54200.037875040005 2025-11-28,02:22:32.000,332,11093368,-795,0,1764296551,13345.937237069993,366.4228703999979,54200.26146288 2025-11-28,02:22:33.000,332,11093396,-795,0,1764296552,13346.24710732999,366.3523791000043,54199.87717128 2025-11-28,02:22:34.000,332,11093397,-795,0,1764296553,13346.61760438,366.30303519000154,54199.74441600001 2025-11-28,02:22:35.000,332,11093441,-795,0,1764296554,13347.035255599993,366.2959860600022,54199.69550616001 2025-11-28,02:22:36.000,332,11093424,-795,0,1764296555,13347.345125859989,366.2959860600022,54199.318201680006 2025-11-28,02:22:37.000,332,11093457,-795,0,1764296556,13347.65499612,366.28188780000346,54199.129549440004 2025-11-28,02:22:38.000,332,11093447,-795,0,1764296557,13347.803194939996,366.2113965000026,54198.82211616 2025-11-28,02:22:39.000,332,11093414,-795,0,1764296558,13348.059174720001,366.23254389000067,54198.89897448 2025-11-28,02:22:40.000,332,11093385,-795,0,1764296559,13348.395990219993,366.20434737000323,54199.031729760005 2025-11-28,02:22:41.000,332,11093384,-795,0,1764296560,13348.64523368999,366.1409052000017,54198.89198736 2025-11-28,02:22:42.000,332,11093418,-795,0,1764296561,13348.88774084999,366.16910171999916,54198.745257840004 2025-11-28,02:22:43.000,332,11093397,-795,0,1764296562,13349.04941228999,366.0633647700015,54198.346992 2025-11-28,02:22:44.000,332,11093436,-795,0,1764296563,13349.264974209997,365.9646769500032,54198.0325716 2025-11-28,02:22:45.000,332,11093368,-795,0,1764296564,13349.689361739998,365.87303826000425,54198.11641704001 2025-11-28,02:22:46.000,332,11093431,-795,0,1764296565,13349.958814139995,365.78139956999803,54198.193275360005 2025-11-28,02:22:47.000,332,11093476,-795,0,1764296566,13350.23500285,365.64041697000357,54198.16532688001 2025-11-28,02:22:48.000,332,11093406,-795,0,1764296567,13350.396674290001,365.4571395899984,54197.53648608 2025-11-28,02:22:49.000,332,11093416,-795,0,1764296568,13350.706544549997,365.33025525000266,54197.63430576001 2025-11-28,02:22:50.000,332,11093377,-795,0,1764296569,13350.915370159993,365.210420039999,54197.36180808 2025-11-28,02:22:51.000,332,11093402,-795,0,1764296570,13351.198295179995,365.0623883099979,54197.124246 2025-11-28,02:22:52.000,332,11093454,-795,0,1764296571,13351.36670292999,364.90730745000474,54196.921619520006 2025-11-28,02:22:53.000,332,11093451,-795,0,1764296572,13351.53511068,364.73107919999893,54197.019439200005 2025-11-28,02:22:54.000,332,11093436,-795,0,1764296573,13351.602473779996,364.56190007999976,54196.851748320005 2025-11-28,02:22:55.000,332,11093415,-795,0,1764296574,13351.764145219997,364.36452444000315,54196.79585136001 2025-11-28,02:22:56.000,332,11093384,-795,0,1764296575,13351.764145219997,364.195345320004,54196.54431504 2025-11-28,02:22:57.000,332,11093445,-795,0,1764296576,13351.818035700002,364.0120679399988,54196.23688176 2025-11-28,02:22:58.000,332,11093467,-795,0,1764296577,13351.716991050002,363.8005940400035,54195.53118264001 2025-11-28,02:22:59.000,332,11093397,-795,0,1764296578,13351.791090459992,363.72305361000326,54195.5172084 2025-11-28,02:23:00.000,332,11093418,-795,0,1764296579,13351.716991050002,363.5679727500028,54195.60804096 2025-11-28,02:23:01.000,332,11093392,-795,0,1764296580,13351.811299389992,363.4833831900032,54195.66393792 2025-11-28,02:23:02.000,332,11093414,-795,0,1764296581,13351.770881529992,363.34944972000085,54195.41938872 2025-11-28,02:23:03.000,332,11093447,-795,0,1764296582,13351.777617840002,363.2930566799987,54195.20977512 2025-11-28,02:23:04.000,332,11093351,-795,0,1764296583,13351.716991050002,363.2084671199991,54194.741638080006 2025-11-28,02:23:05.000,332,11093363,-795,0,1764296584,13351.723727359997,363.13797581999825,54194.4342048 2025-11-28,02:23:06.000,332,11093400,-795,0,1764296585,13351.696782120001,363.16617234000296,54194.37132072 2025-11-28,02:23:07.000,332,11093384,-795,0,1764296586,13351.669836879992,363.1450249500049,54194.53202448 2025-11-28,02:23:08.000,332,11093444,-795,0,1764296587,13351.43406603,363.1097793000008,54194.07786168 2025-11-28,02:23:09.000,332,11093384,-795,0,1764296588,13351.53511068,363.1943688600004,54194.14773288 2025-11-28,02:23:10.000,332,11093452,-795,0,1764296589,13351.49469282,363.1802706000017,54194.11279728001 2025-11-28,02:23:11.000,332,11093461,-795,0,1764296590,13351.46774757999,363.20141798999975,54193.81933824 2025-11-28,02:23:12.000,332,11093404,-795,0,1764296591,13351.35323031,363.1802706000017,54193.48395648 2025-11-28,02:23:13.000,332,11093423,-795,0,1764296592,13351.24544934999,363.1732214700023,54193.12062624 2025-11-28,02:23:14.000,332,11093429,-795,0,1764296593,13351.13093208,363.1450249500049,54193.211458800004 2025-11-28,02:23:15.000,332,11093406,-795,0,1764296594,13351.178086249995,363.18731973000104,54193.281330000005 2025-11-28,02:23:16.000,332,11093373,-795,0,1764296595,13351.12419576999,363.15207408000424,54193.30229136001 2025-11-28,02:23:17.000,332,11093406,-795,0,1764296596,13351.06356897999,363.13797581999825,54193.2463944 2025-11-28,02:23:18.000,332,11093472,-795,0,1764296597,13350.868215989998,363.0251897400012,54192.67345056001 2025-11-28,02:23:19.000,332,11093448,-795,0,1764296598,13350.895161229993,362.97584582999843,54192.610566480005 2025-11-28,02:23:20.000,332,11093419,-795,0,1764296599,13350.800852889988,362.94060018000164,54192.56864376 2025-11-28,02:23:21.000,332,11093395,-795,0,1764296600,13350.726753479998,362.9335510500023,54192.778257360005 2025-11-28,02:23:22.000,332,11093436,-795,0,1764296601,13350.625708829997,362.87715801000013,54192.708386160004 2025-11-28,02:23:23.000,332,11093442,-795,0,1764296602,13350.470773699992,362.80666670999926,54192.4778112 2025-11-28,02:23:24.000,332,11093385,-795,0,1764296603,13350.329311189991,362.79256845000054,54192.29614608001 2025-11-28,02:23:25.000,332,11093397,-795,0,1764296604,13350.362992739996,362.7855193200012,54192.33108168 2025-11-28,02:23:26.000,332,11093414,-795,0,1764296605,13350.282157019996,362.7361754099984,54192.156403680005 2025-11-28,02:23:27.000,332,11093426,-795,0,1764296606,13350.201321299995,362.7784701900018,54191.9537772 2025-11-28,02:23:28.000,332,11093445,-795,0,1764296607,13349.97228676,362.7996175799999,54191.83499616001 2025-11-28,02:23:29.000,332,11093420,-795,0,1764296608,13349.979023069995,362.87010888000077,54192.00268704001 2025-11-28,02:23:30.000,332,11093431,-795,0,1764296609,13349.84429686999,362.94060018000164,54191.84198328001 2025-11-28,02:23:31.000,332,11093450,-795,0,1764296610,13349.797142699994,363.060435389998,54191.90486736 2025-11-28,02:23:32.000,332,11093391,-795,0,1764296611,13349.682625429989,363.1450249500049,54191.6393568 2025-11-28,02:23:33.000,332,11093424,-795,0,1764296612,13349.574844469993,363.26486016000126,54191.42974320001 2025-11-28,02:23:34.000,332,11093454,-795,0,1764296613,13349.433381959992,363.3424005900015,54191.20615536 2025-11-28,02:23:35.000,332,11093405,-795,0,1764296614,13349.298655760002,363.46223579999787,54191.40878184001 2025-11-28,02:23:36.000,332,11093426,-795,0,1764296615,13349.285183139997,363.54682536000473,54191.59743408001 2025-11-28,02:23:37.000,332,11093450,-795,0,1764296616,13349.184138489996,363.64551318000304,54191.44371744 2025-11-28,02:23:38.000,332,11093454,-795,0,1764296617,13349.022467049996,363.6666605700011,54191.16423264001 2025-11-28,02:23:39.000,332,11093442,-795,0,1764296618,13349.02920335999,363.79354491000413,54190.884747840006 2025-11-28,02:23:40.000,332,11093407,-795,0,1764296619,13348.92815870999,363.87108534000436,54190.72404408 2025-11-28,02:23:41.000,332,11093412,-795,0,1764296620,13349.103302769996,363.84288881999964,54190.78692816001 2025-11-28,02:23:42.000,332,11093427,-795,0,1764296621,13349.136984320001,363.9133801200005,54191.05942584 2025-11-28,02:23:43.000,332,11093436,-795,0,1764296622,13349.190874799991,363.92747837999923,54190.96160616 2025-11-28,02:23:44.000,332,11093396,-795,0,1764296623,13349.190874799991,363.85698707999836,54190.598275920005 2025-11-28,02:23:45.000,332,11093418,-795,0,1764296624,13349.271710519992,363.84288881999964,54190.486482 2025-11-28,02:23:46.000,332,11093423,-795,0,1764296625,13349.413173029992,363.79354491000413,54190.35372672001 2025-11-28,02:23:47.000,332,11093449,-795,0,1764296626,13349.500745060002,363.737151870002,54190.26988128 2025-11-28,02:23:48.000,332,11093408,-795,0,1764296627,13349.440118270002,363.6525623100024,54189.976422240004 2025-11-28,02:23:49.000,332,11093388,-795,0,1764296628,13349.581580779988,363.6525623100024,54190.43757216 2025-11-28,02:23:50.000,332,11093430,-795,0,1764296629,13349.723043289989,363.4904323200026,54190.549366080006 2025-11-28,02:23:51.000,332,11093441,-795,0,1764296630,13349.790406389999,363.47633406000386,54190.54237896001 2025-11-28,02:23:52.000,332,11093439,-795,0,1764296631,13349.851033179999,363.4199410200017,54190.3467396 2025-11-28,02:23:53.000,332,11093418,-795,0,1764296632,13349.918396279994,363.3917445000043,54190.15110024 2025-11-28,02:23:54.000,332,11093449,-795,0,1764296633,13349.9318689,363.30010580999806,54190.025332080004 2025-11-28,02:23:55.000,332,11093390,-795,0,1764296634,13349.958814139995,363.28600754999934,54189.94148664 2025-11-28,02:23:56.000,332,11093428,-795,0,1764296635,13350.019440929995,363.28600754999934,54190.430585040005 2025-11-28,02:23:57.000,332,11093431,-795,0,1764296636,13350.059858789995,363.2437127700032,54190.4166108 2025-11-28,02:23:58.000,332,11093418,-795,0,1764296637,13349.90492365999,363.1943688600004,54190.18603584001 2025-11-28,02:23:59.000,332,11093385,-795,0,1764296638,13350.03291355,363.20141798999975,54190.430585040005 2025-11-28,02:24:00.000,332,11093396,-795,0,1764296639,13350.09354034,363.15207408000424,54190.10917752 2025-11-28,02:24:01.000,332,11093375,-795,0,1764296640,13350.080067719995,363.1591232100036,54190.03930632001 2025-11-28,02:24:02.000,332,11093398,-795,0,1764296641,13350.06659509999,363.11682843000017,54190.095203280005 2025-11-28,02:24:03.000,332,11093421,-795,0,1764296642,13349.979023069995,363.1309266899989,54190.22795856 2025-11-28,02:24:04.000,332,11093422,-795,0,1764296643,13349.979023069995,363.0956810400021,54190.213984320006 2025-11-28,02:24:05.000,332,11093388,-795,0,1764296644,13350.02617723999,363.0815827800034,54190.39564944 2025-11-28,02:24:06.000,332,11093405,-795,0,1764296645,13350.02617723999,362.97584582999843,54190.37468808001 2025-11-28,02:24:07.000,332,11093397,-795,0,1764296646,13350.00596830999,362.8983053999982,54190.08122904 2025-11-28,02:24:08.000,332,11093386,-795,0,1764296647,13349.82408793999,362.77142106000247,54189.55020792 2025-11-28,02:24:09.000,332,11093386,-795,0,1764296648,13349.90492365999,362.7220771499997,54189.689950320004 2025-11-28,02:24:10.000,332,11093399,-795,0,1764296649,13349.92513258999,362.5740454199986,54189.94148664 2025-11-28,02:24:11.000,332,11093405,-795,0,1764296650,13349.958814139995,362.5035541199977,54190.03930632001 2025-11-28,02:24:12.000,332,11093408,-795,0,1764296651,13349.97228676,362.36257152000326,54189.96943512001 2025-11-28,02:24:13.000,332,11093391,-795,0,1764296652,13350.01270462,362.10175370999787,54189.87161544001 2025-11-28,02:24:14.000,332,11093444,-795,0,1764296653,13350.019440929995,361.90437807000126,54189.62706624 2025-11-28,02:24:15.000,332,11093435,-795,0,1764296654,13350.09354034,361.6717567800006,54189.53623368001 2025-11-28,02:24:16.000,332,11093384,-795,0,1764296655,13350.11374927,361.4250372300012,54189.4034784 2025-11-28,02:24:17.000,332,11093410,-795,0,1764296656,13350.10701295999,361.1571702900037,54189.69693744 2025-11-28,02:24:18.000,332,11093446,-795,0,1764296657,13350.019440929995,360.87520509000024,54189.36155568 2025-11-28,02:24:19.000,332,11093378,-795,0,1764296658,13350.080067719995,360.6214364100015,54189.38950416 2025-11-28,02:24:20.000,332,11093435,-795,0,1764296659,13350.059858789995,360.38176599000144,54189.354568560004 2025-11-28,02:24:21.000,332,11093442,-795,0,1764296660,13350.288893329991,360.1068499200046,54189.473349600004 2025-11-28,02:24:22.000,332,11093427,-795,0,1764296661,13350.27542071,359.86013036999793,54189.14495496 2025-11-28,02:24:23.000,332,11093448,-795,0,1764296662,13350.342783809996,359.64160734000325,54189.089058000005 2025-11-28,02:24:24.000,332,11093381,-795,0,1764296663,13350.29562964,359.4653790900047,54189.08207088001 2025-11-28,02:24:25.000,332,11093342,-795,0,1764296664,13350.383201669996,359.24685606000276,54189.29168448 2025-11-28,02:24:26.000,332,11093403,-795,0,1764296665,13350.403410599996,359.105873460001,54189.3336072 2025-11-28,02:24:27.000,332,11093432,-795,0,1764296666,13350.430355839992,358.98603825000464,54189.354568560004 2025-11-28,02:24:28.000,332,11093419,-795,0,1764296667,13350.349520119991,358.8309573900042,54189.040148160006 2025-11-28,02:24:29.000,332,11093442,-795,0,1764296668,13350.410146909991,358.7957117400001,54189.02617392 2025-11-28,02:24:30.000,332,11093429,-795,0,1764296669,13350.423619529996,358.8027608699995,54189.1938648 2025-11-28,02:24:31.000,332,11093443,-795,0,1764296670,13350.423619529996,358.8027608699995,54189.41745264001 2025-11-28,02:24:32.000,332,11093404,-795,0,1764296671,13350.322574879996,358.8450556500029,54189.56418216001 2025-11-28,02:24:33.000,332,11093392,-795,0,1764296672,13350.261948089996,358.7957117400001,54189.41745264001 2025-11-28,02:24:34.000,332,11093382,-795,0,1764296673,13350.19458499,358.866203040001,54189.592130640005 2025-11-28,02:24:35.000,332,11093360,-795,0,1764296674,13350.160903439995,358.8943995599984,54189.72488592 2025-11-28,02:24:36.000,332,11093405,-795,0,1764296675,13350.02617723999,358.97193998999865,54189.53623368001 2025-11-28,02:24:37.000,332,11093434,-795,0,1764296676,13349.871242109999,359.0283330300008,54189.55020792 2025-11-28,02:24:38.000,332,11093415,-795,0,1764296677,13349.588317089998,359.0494804199989,54189.48732384001 2025-11-28,02:24:39.000,332,11093438,-795,0,1764296678,13349.473799819993,359.24685606000276,54190.01834496001 2025-11-28,02:24:40.000,332,11093414,-795,0,1764296679,13349.251501589992,359.3384947500017,54190.1720616 2025-11-28,02:24:41.000,332,11093437,-795,0,1764296680,13348.961840259995,359.43013344000065,54189.96943512001 2025-11-28,02:24:42.000,332,11093361,-795,0,1764296681,13348.840586679995,359.6204599499979,54190.28385552001 2025-11-28,02:24:43.000,332,11093421,-795,0,1764296682,13348.557661659994,359.7191477700035,54189.997383600006 2025-11-28,02:24:44.000,332,11093414,-795,0,1764296683,13348.389253909998,359.93767079999816,54190.1021904 2025-11-28,02:24:45.000,332,11093424,-795,0,1764296684,13348.274736639993,360.1420955700014,54190.42359792001 2025-11-28,02:24:46.000,332,11093425,-795,0,1764296685,13348.106328889997,360.39586425000016,54190.61923728001 2025-11-28,02:24:47.000,332,11093432,-795,0,1764296686,13348.079383650002,360.6355346700002,54190.85679936001 2025-11-28,02:24:48.000,332,11093348,-795,0,1764296687,13347.83687649,360.924549000003,54190.57032744001 2025-11-28,02:24:49.000,332,11093412,-795,0,1764296688,13347.87729435,361.23471072000393,54190.92667056001 2025-11-28,02:24:50.000,332,11093385,-795,0,1764296689,13347.83687649,361.54487244000484,54190.814876640005 2025-11-28,02:24:51.000,332,11093409,-795,0,1764296690,13347.884030659996,361.80569025000295,54191.052438720006 2025-11-28,02:24:52.000,332,11093356,-795,0,1764296691,13347.83687649,362.17224500999873,54191.16423264001 2025-11-28,02:24:53.000,332,11093414,-795,0,1764296692,13347.80993124999,362.52470151000307,54191.63236968 2025-11-28,02:24:54.000,332,11093427,-795,0,1764296693,13347.742568149995,362.90535453000484,54191.723202240006 2025-11-28,02:24:55.000,332,11093410,-795,0,1764296694,13347.722359219995,363.30010580999806,54191.96775144 2025-11-28,02:24:56.000,332,11093358,-795,0,1764296695,13347.55395147,363.7301027400026,54192.07954536001 2025-11-28,02:24:57.000,332,11093450,-795,0,1764296696,13347.459643129994,364.0261662000048,54191.84198328001 2025-11-28,02:24:58.000,332,11093449,-795,0,1764296697,13347.244081209989,364.36452444000315,54191.75115072 2025-11-28,02:24:59.000,332,11093418,-795,0,1764296698,13347.190190729998,364.75927572000364,54191.97473856 2025-11-28,02:25:00.000,332,11093390,-795,0,1764296699,13347.089146079998,365.20337090999965,54192.47082408 2025-11-28,02:25:01.000,332,11093420,-795,0,1764296700,13347.062200840002,365.62631871000485,54192.73633464 2025-11-28,02:25:02.000,332,11093415,-795,0,1764296701,13346.961156190002,366.09156128999894,54192.91101264 2025-11-28,02:25:03.000,332,11093384,-795,0,1764296702,13346.819693680001,366.4369686600039,54192.994858080005 2025-11-28,02:25:04.000,332,11093311,-795,0,1764296703,13346.718649030001,366.81057254999905,54192.6874248 2025-11-28,02:25:05.000,332,11093367,-795,0,1764296704,13346.63781331,367.12073426999996,54192.84812856001 2025-11-28,02:25:06.000,332,11093397,-795,0,1764296705,13346.53676866,367.5507312000045,54192.931974 2025-11-28,02:25:07.000,332,11093392,-795,0,1764296706,13346.543504969995,367.95253161000437,54193.400111040006 2025-11-28,02:25:08.000,332,11093408,-795,0,1764296707,13346.34815197999,368.2908898500027,54193.26735576 2025-11-28,02:25:09.000,332,11093454,-795,0,1764296708,13346.341415669995,368.608100700003,54193.44203376001 2025-11-28,02:25:10.000,332,11093399,-795,0,1764296709,13346.300997809994,368.9041641599979,54193.65863448001 2025-11-28,02:25:11.000,332,11093404,-795,0,1764296710,13346.341415669995,369.2143258799988,54193.49094360001 2025-11-28,02:25:12.000,332,11093400,-795,0,1764296711,13346.26731625999,369.46809456000483,54193.56081480001 2025-11-28,02:25:13.000,332,11093399,-795,0,1764296712,13346.220162089994,369.6513719400027,54193.567801920006 2025-11-28,02:25:14.000,332,11093453,-795,0,1764296713,13346.146062679989,369.8839932300034,54193.86126096 2025-11-28,02:25:15.000,332,11093430,-795,0,1764296714,13346.199953159994,370.1025162599981,54193.85427384001 2025-11-28,02:25:16.000,332,11093439,-795,0,1764296715,13346.220162089994,370.29989190000197,54193.88920944 2025-11-28,02:25:17.000,332,11093400,-795,0,1764296716,13346.402042459995,370.4549727600024,54194.15472 2025-11-28,02:25:18.000,332,11093425,-795,0,1764296717,13346.27405257,370.5889062300048,54193.5258792 2025-11-28,02:25:19.000,332,11093458,-795,0,1764296718,13346.42898769999,370.7228396999999,54193.74247992 2025-11-28,02:25:20.000,332,11093346,-795,0,1764296719,13346.48961448999,370.85677317000227,54193.735492800006 2025-11-28,02:25:21.000,332,11093459,-795,0,1764296720,13346.604131759996,371.0823453300036,54194.001003360005 2025-11-28,02:25:22.000,332,11093414,-795,0,1764296721,13346.523296039995,371.20922966999933,54193.94510640001 2025-11-28,02:25:23.000,332,11093393,-795,0,1764296722,13346.61086806999,371.2656227100015,54193.9101708 2025-11-28,02:25:24.000,332,11093362,-795,0,1764296723,13346.61760438,371.33611401000235,54193.714531440004 2025-11-28,02:25:25.000,332,11093439,-795,0,1764296724,13346.725385339996,371.42070357000193,54193.46299512 2025-11-28,02:25:26.000,332,11093445,-795,0,1764296725,13346.873584159992,371.51939139000024,54193.400111040006 2025-11-28,02:25:27.000,332,11093431,-795,0,1764296726,13346.974628809992,371.58283356000175,54193.28831712 2025-11-28,02:25:28.000,332,11093394,-795,0,1764296727,13346.806221059996,371.5757844300024,54193.10665200001 2025-11-28,02:25:29.000,332,11093385,-795,0,1764296728,13346.967892499997,371.660373990002,54193.07870352 2025-11-28,02:25:30.000,332,11093389,-795,0,1764296729,13346.967892499997,371.69561963999877,54192.89005128001 2025-11-28,02:25:31.000,332,11093451,-795,0,1764296730,13347.048728219997,371.74496355000156,54192.84114144001 2025-11-28,02:25:32.000,332,11093398,-795,0,1764296731,13347.082409770002,371.7590618100003,54192.48479832001 2025-11-28,02:25:33.000,332,11093379,-795,0,1764296732,13347.041991910002,371.6744722500007,54192.0935196 2025-11-28,02:25:34.000,332,11093396,-795,0,1764296733,13347.008310359997,371.5405387799983,54191.89788024 2025-11-28,02:25:35.000,332,11093408,-795,0,1764296734,13346.887056779997,371.5546370400043,54192.05159688001 2025-11-28,02:25:36.000,332,11093399,-795,0,1764296735,13346.893793089992,371.4911948700028,54191.93281584001 2025-11-28,02:25:37.000,332,11093396,-795,0,1764296736,13346.732121649991,371.3925070500045,54191.75115072 2025-11-28,02:25:38.000,332,11093422,-795,0,1764296737,13346.45593294,371.28677009999956,54191.269039440005 2025-11-28,02:25:39.000,332,11093433,-795,0,1764296738,13346.381833529995,371.2656227100015,54191.0803872 2025-11-28,02:25:40.000,332,11093423,-795,0,1764296739,13346.173007919999,371.18808228000125,54190.75199256 2025-11-28,02:25:41.000,332,11093424,-795,0,1764296740,13346.119117439994,371.13873836999846,54190.61225016 2025-11-28,02:25:42.000,332,11093387,-795,0,1764296741,13345.923764450003,371.0541488099989,54190.33975248 2025-11-28,02:25:43.000,332,11093421,-795,0,1764296742,13345.977654929993,370.9343136000025,54190.381675200006 2025-11-28,02:25:44.000,332,11093373,-795,0,1764296743,13345.762093010002,370.870871430001,54189.88558968 2025-11-28,02:25:45.000,332,11093394,-795,0,1764296744,13345.640839430002,370.7862818700014,54189.58514352001 2025-11-28,02:25:46.000,332,11093451,-795,0,1764296745,13345.533058469991,370.6875940500031,54189.326620080006 2025-11-28,02:25:47.000,332,11093393,-795,0,1764296746,13345.465695369996,370.5536605800007,54188.71175352 2025-11-28,02:25:48.000,332,11093436,-795,0,1764296747,13345.20971558999,370.4620218900018,54188.1108612 2025-11-28,02:25:49.000,332,11093415,-795,0,1764296748,13345.17603404,370.39857972000027,54188.082912720005 2025-11-28,02:25:50.000,332,11093403,-795,0,1764296749,13345.202979279995,370.25759711999854,54187.93618320001 2025-11-28,02:25:51.000,332,11093427,-795,0,1764296750,13345.182770349995,370.1025162599981,54187.56586584 2025-11-28,02:25:52.000,332,11093342,-795,0,1764296751,13345.15582511,370.03907409000385,54187.1326644 2025-11-28,02:25:53.000,332,11093397,-795,0,1764296752,13345.04804414999,369.8839932300034,54186.49683648001 2025-11-28,02:25:54.000,332,11093410,-795,0,1764296753,13344.994153669999,369.750059760001,54185.87498280001 2025-11-28,02:25:55.000,332,11093451,-795,0,1764296754,13345.07498939,369.6725193300008,54185.581523759996 2025-11-28,02:25:56.000,332,11093433,-795,0,1764296755,13345.00762628999,369.5597332500038,54185.39287152001 2025-11-28,02:25:57.000,332,11093404,-795,0,1764296756,13344.960472119994,369.45399629999883,54185.09242536 2025-11-28,02:25:58.000,332,11093414,-795,0,1764296757,13344.771855439998,369.3412102200018,54184.42864896 2025-11-28,02:25:59.000,332,11093424,-795,0,1764296758,13344.839218539993,369.2777680500003,54184.18409976 2025-11-28,02:26:00.000,332,11093392,-795,0,1764296759,13344.798800679993,369.17203110000264,54183.82775664 2025-11-28,02:26:01.000,332,11093414,-795,0,1764296760,13344.744910199988,369.02399937000155,54183.08712192 2025-11-28,02:26:02.000,332,11093427,-795,0,1764296761,13344.623656620002,368.9464589400013,54182.68186896 2025-11-28,02:26:03.000,332,11093412,-795,0,1764296762,13344.495666729992,368.7420341699981,54182.27661600001 2025-11-28,02:26:04.000,332,11093430,-795,0,1764296763,13344.448512559997,368.5728550499989,54182.0320668 2025-11-28,02:26:05.000,332,11093442,-795,0,1764296764,13344.441776250002,368.40367592999974,54181.65476232001 2025-11-28,02:26:06.000,332,11093430,-795,0,1764296765,13344.300313740001,368.17105463999906,54181.01194728001 2025-11-28,02:26:07.000,332,11093372,-795,0,1764296766,13344.286841119996,367.91023683000094,54180.93508896001 2025-11-28,02:26:08.000,332,11093389,-795,0,1764296767,13344.024125029995,367.57892772000196,54179.88003384001 2025-11-28,02:26:09.000,332,11093444,-795,0,1764296768,13343.99717979,367.2617168700017,54179.5865748 2025-11-28,02:26:10.000,332,11093416,-795,0,1764296769,13343.78835417999,366.97270253999886,54179.3420256 2025-11-28,02:26:11.000,332,11093428,-795,0,1764296770,13343.667100599989,366.6554916899986,54179.12542488 2025-11-28,02:26:12.000,332,11093427,-795,0,1764296771,13343.485220230003,366.3453299699977,54178.79004312 2025-11-28,02:26:13.000,332,11093433,-795,0,1764296772,13343.343757720002,366.00697172999935,54178.307931840005 2025-11-28,02:26:14.000,332,11093444,-795,0,1764296773,13343.107986869996,365.67566262000037,54177.909666 2025-11-28,02:26:15.000,332,11093453,-795,0,1764296774,13342.993469599991,365.36550089999946,54177.26685096 2025-11-28,02:26:16.000,332,11093370,-795,0,1764296775,13342.804852919995,365.1117322200007,54176.847623760004 2025-11-28,02:26:17.000,332,11093428,-795,0,1764296776,13342.575818379999,364.8156687599985,54176.631023040005 2025-11-28,02:26:18.000,332,11093413,-795,0,1764296777,13342.333311219998,364.5407526900017,54176.32358976 2025-11-28,02:26:19.000,332,11093417,-795,0,1764296778,13342.232266569998,364.3715735700025,54175.960259520005 2025-11-28,02:26:20.000,332,11093474,-795,0,1764296779,13341.969550479997,364.10370662999776,54175.638852 2025-11-28,02:26:21.000,332,11093395,-795,0,1764296780,13341.861769520001,363.8287905600009,54175.240586160005 2025-11-28,02:26:22.000,332,11093426,-795,0,1764296781,13341.67988915,363.4833831900032,54174.74450064 2025-11-28,02:26:23.000,332,11093452,-795,0,1764296782,13341.59231711999,363.1238775599995,54174.43706736 2025-11-28,02:26:24.000,332,11093406,-795,0,1764296783,13341.39022781999,362.7643719300031,54174.27636360001 2025-11-28,02:26:25.000,332,11093440,-795,0,1764296784,13341.167929589988,362.38371891000133,54173.899059120005 2025-11-28,02:26:26.000,332,11093395,-795,0,1764296785,13341.006258150002,362.0171641499983,54173.74534248 2025-11-28,02:26:27.000,332,11093420,-795,0,1764296786,13340.952367669997,361.6294620000044,54173.444896320005 2025-11-28,02:26:28.000,332,11093428,-795,0,1764296787,13340.790696229997,361.19946506999986,54173.03265624001 2025-11-28,02:26:29.000,332,11093391,-795,0,1764296788,13340.595343239991,360.8611068300015,54172.494648 2025-11-28,02:26:30.000,332,11093411,-795,0,1764296789,13340.58187062,360.48045380999974,54172.44573816 2025-11-28,02:26:31.000,332,11093435,-795,0,1764296790,13340.406726559995,360.1279973100027,54172.29202152001 2025-11-28,02:26:32.000,332,11093398,-795,0,1764296791,13340.184428329994,359.768491679999,54172.32695712 2025-11-28,02:26:33.000,332,11093404,-795,0,1764296792,13339.921712239993,359.4230843100013,54171.8658072 2025-11-28,02:26:34.000,332,11093400,-795,0,1764296793,13339.685941390002,359.0776769400036,54171.73305192 2025-11-28,02:26:35.000,332,11093415,-795,0,1764296794,13339.490588399996,358.8309573900042,54171.62125800001 2025-11-28,02:26:36.000,332,11093428,-795,0,1764296795,13339.20092707,358.49259914999857,54171.20901792001 2025-11-28,02:26:37.000,332,11093416,-795,0,1764296796,13338.823693709994,358.1894865600043,54170.9574816 2025-11-28,02:26:38.000,332,11093466,-795,0,1764296797,13338.406042490002,357.8511283199987,54170.831713440006 2025-11-28,02:26:39.000,332,11093425,-795,0,1764296798,13338.210689499996,357.6678509400008,54171.02036568001 2025-11-28,02:26:40.000,332,11093366,-795,0,1764296799,13337.86040138,357.4070331300027,54170.9574816 2025-11-28,02:26:41.000,332,11093437,-795,0,1764296800,13337.530322189989,357.2378540100035,54170.80376496001 2025-11-28,02:26:42.000,332,11093399,-795,0,1764296801,13337.200242999992,357.01933098000154,54170.78280360001 2025-11-28,02:26:43.000,332,11093416,-795,0,1764296802,13336.63439295999,356.8924466399985,54170.1888984 2025-11-28,02:26:44.000,332,11093443,-795,0,1764296803,13336.398622109999,356.72326751999935,54170.16793704 2025-11-28,02:26:45.000,332,11093399,-795,0,1764296804,13336.169587570002,356.5329410100021,54170.44742184001 2025-11-28,02:26:46.000,332,11093412,-795,0,1764296805,13335.826035760001,356.41310579999845,54170.60113848 2025-11-28,02:26:47.000,332,11093441,-795,0,1764296806,13335.469011329995,356.27917233000335,54170.61511272001 2025-11-28,02:26:48.000,332,11093423,-795,0,1764296807,13334.997469629998,356.1029440800048,54170.07011736 2025-11-28,02:26:49.000,332,11093440,-795,0,1764296808,13334.781907709992,356.00425625999924,54170.2937052 2025-11-28,02:26:50.000,332,11093392,-795,0,1764296809,13334.492246379996,355.79983149000327,54170.049156 2025-11-28,02:26:51.000,332,11093427,-795,0,1764296810,13334.128485639994,355.6799962799996,54170.00024616 2025-11-28,02:26:52.000,332,11093428,-795,0,1764296811,13333.899451099998,355.5813084600013,54170.20287264001 2025-11-28,02:26:53.000,332,11093436,-795,0,1764296812,13333.697361799997,355.5037680300011,54170.4334476 2025-11-28,02:26:54.000,332,11093405,-795,0,1764296813,13333.448118330001,355.46147324999765,54170.48934456001 2025-11-28,02:26:55.000,332,11093420,-795,0,1764296814,13333.171929619995,355.37688368999807,54170.32165368001 2025-11-28,02:26:56.000,332,11093373,-795,0,1764296815,13333.010258179995,355.36278542999935,54170.55921576 2025-11-28,02:26:57.000,332,11093443,-795,0,1764296816,13332.693651609989,355.4191784700015,54170.32165368001 2025-11-28,02:26:58.000,332,11093430,-795,0,1764296817,13332.296209319997,355.4403258599996,54170.10505296001 2025-11-28,02:26:59.000,332,11093413,-795,0,1764296818,13331.91897595999,355.5813084600013,54170.377550640005 2025-11-28,02:27:00.000,332,11093411,-795,0,1764296819,13331.541742599999,355.6447506300028,54170.761842240005 2025-11-28,02:27:01.000,332,11093415,-795,0,1764296820,13331.319444369998,355.687045409999,54170.999404320006 2025-11-28,02:27:02.000,332,11093443,-795,0,1764296821,13330.895056839996,355.78573323000455,54171.06927552001 2025-11-28,02:27:03.000,332,11093440,-795,0,1764296822,13330.692967539995,355.90556844000093,54171.29286336 2025-11-28,02:27:04.000,332,11093404,-795,0,1764296823,13330.410042519994,356.0254036500046,54170.999404320006 2025-11-28,02:27:05.000,332,11093433,-795,0,1764296824,13330.059754399997,356.16638624999905,54171.097224000005 2025-11-28,02:27:06.000,332,11093402,-795,0,1764296825,13329.635366869996,356.32851623999886,54171.02036568001 2025-11-28,02:27:07.000,332,11093415,-795,0,1764296826,13329.244660889999,356.4835970999993,54171.39767016 2025-11-28,02:27:08.000,332,11093447,-795,0,1764296827,13328.921318009998,356.56113752999954,54171.32779896001 2025-11-28,02:27:09.000,332,11093355,-795,0,1764296828,13328.604711439992,356.7303166499987,54171.47452848001 2025-11-28,02:27:10.000,332,11093388,-795,0,1764296829,13328.294841179995,356.8924466399985,54171.61427088001 2025-11-28,02:27:11.000,332,11093426,-795,0,1764296830,13327.971498299994,356.95588881000003,54171.25792776001 2025-11-28,02:27:12.000,332,11093423,-795,0,1764296831,13327.526901839992,357.0616257599977,54171.19504368 2025-11-28,02:27:13.000,332,11093452,-795,0,1764296832,13327.136195859995,357.1391661899979,54170.98543008 2025-11-28,02:27:14.000,332,11093392,-795,0,1764296833,13326.671390469994,357.2378540100035,54171.1321596 2025-11-28,02:27:15.000,332,11093438,-795,0,1764296834,13326.348047589992,357.36473834999924,54171.313824720004 2025-11-28,02:27:16.000,332,11093404,-795,0,1764296835,13325.97081423,357.44227877999947,54171.271902 2025-11-28,02:27:17.000,332,11093437,-795,0,1764296836,13325.492536219994,357.4352296500001,54171.08324976 2025-11-28,02:27:18.000,332,11093428,-795,0,1764296837,13324.893004630001,357.44227877999947,54170.594151360005 2025-11-28,02:27:19.000,332,11093439,-795,0,1764296838,13324.616815919995,357.4634261700048,54170.56620288001 2025-11-28,02:27:20.000,332,11093435,-795,0,1764296839,13324.172219459993,357.4563770399982,54170.46139608 2025-11-28,02:27:21.000,332,11093448,-795,0,1764296840,13323.680468829996,357.4211313900014,54170.62209984 2025-11-28,02:27:22.000,332,11093424,-795,0,1764296841,13323.215663439994,357.34359096000117,54170.55222864 2025-11-28,02:27:23.000,332,11093377,-795,0,1764296842,13322.737385430002,357.32949270000245,54170.17492416 2025-11-28,02:27:24.000,332,11093401,-795,0,1764296843,13322.19174432,357.30834531000437,54170.091078720005 2025-11-28,02:27:25.000,332,11093432,-795,0,1764296844,13321.713466309993,357.2378540100035,54169.72774848001 2025-11-28,02:27:26.000,332,11093422,-795,0,1764296845,13321.235188300001,357.21670661999815,54169.56704472 2025-11-28,02:27:27.000,332,11093397,-795,0,1764296846,13320.76364659999,357.2590014000016,54169.469225040004 2025-11-28,02:27:28.000,332,11093382,-795,0,1764296847,13320.116960840001,357.26605053000094,54169.25961144 2025-11-28,02:27:29.000,332,11093399,-795,0,1764296848,13319.76667271999,357.23080488000414,54169.26659856001 2025-11-28,02:27:30.000,332,11093466,-795,0,1764296849,13319.281658399988,357.30834531000437,54169.16877888 2025-11-28,02:27:31.000,332,11093439,-795,0,1764296850,13318.911161349992,357.30834531000437,54169.154804640006 2025-11-28,02:27:32.000,332,11093422,-795,0,1764296851,13318.44635595999,357.36473834999924,54168.76352592001 2025-11-28,02:27:33.000,332,11093449,-795,0,1764296852,13317.961341640003,357.41408226000203,54168.58884792 2025-11-28,02:27:34.000,332,11093407,-795,0,1764296853,13317.53695411,357.52686833999906,54168.44910552 2025-11-28,02:27:35.000,332,11093464,-795,0,1764296854,13317.139511819994,357.66080181000143,54168.74256456001 2025-11-28,02:27:36.000,332,11093403,-795,0,1764296855,13316.661233810002,357.8088335400025,54168.5469252 2025-11-28,02:27:37.000,332,11093461,-795,0,1764296856,13316.25031889999,357.93571787999826,54168.414169920004 2025-11-28,02:27:38.000,332,11093434,-795,0,1764296857,13315.718150409994,358.0626022200013,54168.04385256 2025-11-28,02:27:39.000,332,11093417,-795,0,1764296858,13315.415016459992,358.24587959999917,54167.70148368 2025-11-28,02:27:40.000,332,11093388,-795,0,1764296859,13315.05125571999,358.34456742000475,54167.61065112 2025-11-28,02:27:41.000,332,11093402,-795,0,1764296860,13314.87611166,358.52784480000264,54167.61763824001 2025-11-28,02:27:42.000,332,11093436,-795,0,1764296861,13314.579714019994,358.7675152200027,54167.87616168 2025-11-28,02:27:43.000,332,11093414,-795,0,1764296862,13314.209216969997,358.88735042999906,54167.6735352 2025-11-28,02:27:44.000,332,11093446,-795,0,1764296863,13313.69052109999,358.95079260000057,54167.21238528001 2025-11-28,02:27:45.000,332,11093395,-795,0,1764296864,13313.461486559994,359.0917752000023,54167.17744968 2025-11-28,02:27:46.000,332,11093416,-795,0,1764296865,13313.151616299998,359.2045612799993,54166.91193912 2025-11-28,02:27:47.000,332,11093421,-795,0,1764296866,13312.767646629996,359.28210170999955,54166.70931264001 2025-11-28,02:27:48.000,332,11093423,-795,0,1764296867,13312.26915968999,359.3032491000049,54166.352969520005 2025-11-28,02:27:49.000,332,11093394,-795,0,1764296868,13311.972762049998,359.47947735000344,54166.70232552 2025-11-28,02:27:50.000,332,11093467,-795,0,1764296869,13311.561847140001,359.54291951999767,54166.60450584 2025-11-28,02:27:51.000,332,11093419,-795,0,1764296870,13311.02967864999,359.6063616899992,54166.36694376 2025-11-28,02:27:52.000,332,11093397,-795,0,1764296871,13310.504246470002,359.6839021199994,54166.20624000001 2025-11-28,02:27:53.000,332,11093434,-795,0,1764296872,13309.97207797999,359.6980003799981,54165.36079848 2025-11-28,02:27:54.000,332,11093432,-795,0,1764296873,13309.439909489993,359.75439342000027,54165.17214624001 2025-11-28,02:27:55.000,332,11093420,-795,0,1764296874,13309.008785649996,359.8178355900018,54165.05336520001 2025-11-28,02:27:56.000,332,11093422,-795,0,1764296875,13308.530507639989,359.8742286300039,54165.11624928 2025-11-28,02:27:57.000,332,11093401,-795,0,1764296876,13307.971393909997,360.008162099999,54164.58522816 2025-11-28,02:27:58.000,332,11093409,-795,0,1764296877,13307.47964328,360.19848861000355,54164.28478200001 2025-11-28,02:27:59.000,332,11093384,-795,0,1764296878,13306.880111689992,360.36061860000336,54164.25683352 2025-11-28,02:28:00.000,332,11093404,-795,0,1764296879,13306.25363485999,360.34652034000464,54163.70485104 2025-11-28,02:28:01.000,332,11093455,-795,0,1764296880,13305.734938989997,360.3676677300027,54163.453314720005 2025-11-28,02:28:02.000,332,11093422,-795,0,1764296881,13305.148880019995,360.353569470004,54163.22972688001 2025-11-28,02:28:03.000,332,11093428,-795,0,1764296882,13304.562821049993,360.4029133799995,54163.06203600001 2025-11-28,02:28:04.000,332,11093423,-795,0,1764296883,13304.050861489995,360.42406077000487,54162.845435279996 2025-11-28,02:28:05.000,332,11093420,-795,0,1764296884,13303.700573369999,360.4875029399991,54162.77556408001 2025-11-28,02:28:06.000,332,11093403,-795,0,1764296885,13303.262713219992,360.5227485900032,54162.52402776 2025-11-28,02:28:07.000,332,11093417,-795,0,1764296886,13302.845062,360.55799423999997,54161.83929000001 2025-11-28,02:28:08.000,332,11093390,-795,0,1764296887,13302.272475649988,360.56504336999933,54161.13359088 2025-11-28,02:28:09.000,332,11093424,-795,0,1764296888,13302.009759560002,360.6778294500036,54161.09865528001 2025-11-28,02:28:10.000,332,11093450,-795,0,1764296889,13301.60558096,360.7201242299998,54161.18948784 2025-11-28,02:28:11.000,332,11093397,-795,0,1764296890,13301.309183319994,360.79766466,54161.04974544001 2025-11-28,02:28:12.000,332,11093422,-795,0,1764296891,13300.938686269998,360.85405770000216,54160.67244096001 2025-11-28,02:28:13.000,332,11093435,-795,0,1764296892,13300.662497559992,360.93864726000174,54160.46981448 2025-11-28,02:28:14.000,332,11093430,-795,0,1764296893,13300.332418369995,360.9315981300024,54159.87590928001 2025-11-28,02:28:15.000,332,11093398,-795,0,1764296894,13300.170746929994,361.02323682000133,54159.75712824001 2025-11-28,02:28:16.000,332,11093403,-795,0,1764296895,13299.867612979993,361.1078263800009,54159.43572072 2025-11-28,02:28:17.000,332,11093408,-795,0,1764296896,13299.665523679992,361.2135633299986,54159.51257904 2025-11-28,02:28:18.000,332,11093418,-795,0,1764296897,13299.32870818,361.1571702900037,54159.07239048 2025-11-28,02:28:19.000,332,11093402,-795,0,1764296898,13299.24113614999,361.23471072000393,54159.10033896 2025-11-28,02:28:20.000,332,11093436,-795,0,1764296899,13299.092937329995,361.2417598500033,54158.86277688 2025-11-28,02:28:21.000,332,11093455,-795,0,1764296900,13298.93800219999,361.24880898000265,54158.520408000004 2025-11-28,02:28:22.000,332,11093439,-795,0,1764296901,13298.729176589994,361.1712685500024,54158.36669136001 2025-11-28,02:28:23.000,332,11093415,-795,0,1764296902,13298.527087289993,361.15012116000435,54158.29682016001 2025-11-28,02:28:24.000,332,11093424,-795,0,1764296903,13298.331734300002,361.1148755100003,54158.205987600006 2025-11-28,02:28:25.000,332,11093396,-795,0,1764296904,13298.062281899991,361.0937281200022,54158.0662452 2025-11-28,02:28:26.000,332,11093430,-795,0,1764296905,13297.80630212,361.0796298600035,54157.9265028 2025-11-28,02:28:27.000,332,11093405,-795,0,1764296906,13297.584003889999,361.02323682000133,54157.67496648001 2025-11-28,02:28:28.000,332,11093420,-795,0,1764296907,13297.294342560002,360.88930334999895,54156.948306 2025-11-28,02:28:29.000,332,11093419,-795,0,1764296908,13297.105725879992,360.9809420399979,54156.962280240004 2025-11-28,02:28:30.000,332,11093463,-795,0,1764296909,13296.970999680001,361.02323682000133,54157.081061280005 2025-11-28,02:28:31.000,332,11093401,-795,0,1764296910,13296.72849252,361.01618769000197,54157.09503552 2025-11-28,02:28:32.000,332,11093381,-795,0,1764296911,13296.593766319995,360.98799117000453,54156.92035752 2025-11-28,02:28:33.000,332,11093420,-795,0,1764296912,13296.324313919999,360.98799117000453,54156.54305304 2025-11-28,02:28:34.000,332,11093409,-795,0,1764296913,13296.169378789993,361.02323682000133,54156.4941432 2025-11-28,02:28:35.000,332,11093374,-795,0,1764296914,13296.014443660002,361.0937281200022,54156.13780008001 2025-11-28,02:28:36.000,332,11093433,-795,0,1764296915,13295.893190080002,361.1148755100003,54155.977096320006 2025-11-28,02:28:37.000,332,11093458,-795,0,1764296916,13295.778672809996,361.18536681000114,54155.907225120005 2025-11-28,02:28:38.000,332,11093420,-795,0,1764296917,13295.58331981999,361.19946506999986,54155.82337968 2025-11-28,02:28:39.000,332,11093410,-795,0,1764296918,13295.62373767999,361.31225115000416,54155.91421224 2025-11-28,02:28:40.000,332,11093393,-795,0,1764296919,13295.60352874999,361.34749680000095,54155.788444080004 2025-11-28,02:28:41.000,332,11093417,-795,0,1764296920,13295.62373767999,361.4391354899999,54155.68363728001 2025-11-28,02:28:42.000,332,11093453,-795,0,1764296921,13295.58331981999,361.3897915800044,54155.19453888 2025-11-28,02:28:43.000,332,11093436,-795,0,1764296922,13295.684364469991,361.47438114000397,54155.24344872 2025-11-28,02:28:44.000,332,11093436,-795,0,1764296923,13295.697837089996,361.5166759200001,54155.17357752 2025-11-28,02:28:45.000,332,11093437,-795,0,1764296924,13295.69110078,361.5730689600023,54155.11069344001 2025-11-28,02:28:46.000,332,11093411,-795,0,1764296925,13295.805618049992,361.58011809000163,54155.15960328001 2025-11-28,02:28:47.000,332,11093459,-795,0,1764296926,13295.906662699992,361.65765852000186,54155.20851312001 2025-11-28,02:28:48.000,332,11093393,-795,0,1764296927,13295.812354360001,361.6294620000044,54154.76133744 2025-11-28,02:28:49.000,332,11093444,-795,0,1764296928,13295.852772220001,361.67880590999994,54154.58665944001 2025-11-28,02:28:50.000,332,11093394,-755,0,1764296929,13295.798881739996,361.74224808000145,54154.565698080005 2025-11-28,02:28:51.000,332,11093447,-795,0,1764296930,13295.812354360001,361.7845428600049,54154.782298800004 2025-11-28,02:28:52.000,332,11093461,-795,0,1764296931,13295.704573399991,361.91847633,54154.92902832 2025-11-28,02:28:53.000,332,11093417,-795,0,1764296932,13295.536165649995,361.91847633,54154.70544048001 2025-11-28,02:28:54.000,332,11093437,-795,0,1764296933,13295.374494209995,362.00306588999956,54154.77531168001 2025-11-28,02:28:55.000,332,11093455,-795,0,1764296934,13295.246504319999,361.9960167600002,54154.78928592 2025-11-28,02:28:56.000,332,11093383,-795,0,1764296935,13295.030942399993,362.0594589300017,54154.41896856001 2025-11-28,02:28:57.000,332,11093440,-795,0,1764296936,13294.748017379992,362.0806063199998,54154.328136000004 2025-11-28,02:28:58.000,332,11093429,-795,0,1764296937,13294.444883429991,362.10175370999787,54154.1185224 2025-11-28,02:28:59.000,332,11093427,-795,0,1764296938,13294.24953044,362.2779819600037,54154.3630716 2025-11-28,02:29:00.000,332,11093418,-795,0,1764296939,13294.094595309994,362.38371891000133,54154.3630716 2025-11-28,02:29:01.000,332,11093425,-795,0,1764296940,13293.953132799994,362.52470151000307,54154.3630716 2025-11-28,02:29:02.000,332,11093427,-795,0,1764296941,13293.838615529989,362.6374875900001,54154.34211024001 2025-11-28,02:29:03.000,332,11093433,-795,0,1764296942,13293.744307189998,362.7009297600016,54154.00672848001 2025-11-28,02:29:04.000,332,11093371,-795,0,1764296943,13293.562426819997,362.9265019200029,54153.86698608001 2025-11-28,02:29:05.000,332,11093462,-795,0,1764296944,13293.501800029997,362.97584582999843,54153.88096032 2025-11-28,02:29:06.000,332,11093371,-795,0,1764296945,13293.353601210001,363.1732214700023,54153.964805760006 2025-11-28,02:29:07.000,332,11093422,-795,0,1764296946,13293.353601210001,363.27895842,54154.05563832001 2025-11-28,02:29:08.000,332,11093418,-795,0,1764296947,13293.17172084,363.36354797999957,54153.727243680005 2025-11-28,02:29:09.000,332,11093426,-795,0,1764296948,13293.198666079996,363.54682536000473,54153.992754240004 2025-11-28,02:29:10.000,332,11093394,-795,0,1764296949,13293.178457149996,363.64551318000304,54153.75519216 2025-11-28,02:29:11.000,332,11093416,-795,0,1764296950,13293.10435773999,363.7160044800039,54153.727243680005 2025-11-28,02:29:12.000,332,11093407,-795,0,1764296951,13293.04373094999,363.80764317000285,54153.79012776001 2025-11-28,02:29:13.000,332,11093399,-795,0,1764296952,13292.915741059995,363.849937949999,54153.7342308 2025-11-28,02:29:14.000,332,11093401,-795,0,1764296953,13292.78101485999,363.8992818600018,54153.58750128 2025-11-28,02:29:15.000,332,11093452,-795,0,1764296954,13292.875323199994,363.9627240300033,54153.76916640001 2025-11-28,02:29:16.000,332,11093428,-795,0,1764296955,13292.686706519999,364.00501880999946,54153.76916640001 2025-11-28,02:29:17.000,332,11093427,-795,0,1764296956,13292.572189249993,364.0402644600035,54153.31500360001 2025-11-28,02:29:18.000,332,11093406,-795,0,1764296957,13292.417254120002,364.0614118500016,54153.16128696 2025-11-28,02:29:19.000,332,11093439,-795,0,1764296958,13292.397045190002,364.1882961900046,54153.461733120006 2025-11-28,02:29:20.000,332,11093394,-795,0,1764296959,13292.255582680002,364.2235418400014,54153.5944884 2025-11-28,02:29:21.000,332,11093429,-795,0,1764296960,13292.235373750002,364.2728857500042,54153.48269448001 2025-11-28,02:29:22.000,332,11093463,-795,0,1764296961,13292.080438619996,364.3715735700025,54153.43378464001 2025-11-28,02:29:23.000,332,11093417,-795,0,1764296962,13292.01307552,364.39977008999995,54153.26609376001 2025-11-28,02:29:24.000,332,11093396,-795,0,1764296963,13291.878349319995,364.39977008999995,54152.86084080001 2025-11-28,02:29:25.000,332,11093458,-795,0,1764296964,13292.066965999991,364.48435964999953,54153.154299840004 2025-11-28,02:29:26.000,332,11093436,-795,0,1764296965,13292.05349338,364.61124399000255,54153.38487480001 2025-11-28,02:29:27.000,332,11093440,-795,0,1764296966,13292.087174929991,364.6676370300047,54153.37090056 2025-11-28,02:29:28.000,332,11093407,-795,0,1764296967,13292.134329100001,364.63944051,54152.97263472 2025-11-28,02:29:29.000,332,11093370,-795,0,1764296968,13292.383572569997,364.75927572000364,54153.16827408001 2025-11-28,02:29:30.000,332,11093425,-795,0,1764296969,13292.410517809993,364.8227178899979,54153.11936424001 2025-11-28,02:29:31.000,332,11093471,-795,0,1764296970,13292.653024969994,364.8297670200045,54153.00058320001 2025-11-28,02:29:32.000,332,11093425,-795,0,1764296971,13292.86858689,364.9284548400028,54153.04250592 2025-11-28,02:29:33.000,332,11093419,-795,0,1764296972,13292.98310415999,365.04124091999984,54153.273080880004 2025-11-28,02:29:34.000,332,11093428,-795,0,1764296973,13293.117830359995,365.1117322200007,54153.35692632 2025-11-28,02:29:35.000,332,11093466,-795,0,1764296974,13293.400755379997,365.20337090999965,54153.49666872 2025-11-28,02:29:36.000,332,11093395,-795,0,1764296975,13293.602844679997,365.337304380002,54153.54557856 2025-11-28,02:29:37.000,332,11093402,-795,0,1764296976,13293.777988739988,365.35140264000074,54153.40583616 2025-11-28,02:29:38.000,332,11093392,-795,0,1764296977,13293.885769699998,365.3443535100014,54152.9656476 2025-11-28,02:29:39.000,332,11093449,-795,0,1764296978,13294.215848889995,365.4923852400025,54153.154299840004 2025-11-28,02:29:40.000,332,11093400,-795,0,1764296979,13294.357311399996,365.5699256700027,54153.461733120006 2025-11-28,02:29:41.000,332,11093430,-795,0,1764296980,13294.714335830002,365.64041697000357,54153.83903760001 2025-11-28,02:29:42.000,332,11093415,-795,0,1764296981,13294.943370369998,365.72500653000316,54153.91589592001 2025-11-28,02:29:43.000,332,11093460,-795,0,1764296982,13295.152195979994,365.78139956999803,54153.8739732 2025-11-28,02:29:44.000,332,11093410,-795,0,1764296983,13295.394703139995,365.8941856500023,54153.62243688001 2025-11-28,02:29:45.000,332,11093380,-795,0,1764296984,13295.677628159996,365.94352955999784,54153.461733120006 2025-11-28,02:29:46.000,332,11093422,-795,0,1764296985,13295.846035909992,366.02106998999807,54153.49666872 2025-11-28,02:29:47.000,332,11093398,-795,0,1764296986,13296.102015689998,366.21844563000195,54153.9089088 2025-11-28,02:29:48.000,332,11093418,-795,0,1764296987,13296.189587719993,366.31713345000026,54153.97878 2025-11-28,02:29:49.000,332,11093413,-795,0,1764296988,13296.472512739994,366.458116050002,54154.23730344 2025-11-28,02:29:50.000,332,11093427,-795,0,1764296989,13296.735228829995,366.570902129999,54154.46089128001 2025-11-28,02:29:51.000,332,11093410,-795,0,1764296990,13296.836273479996,366.7400812499982,54154.53076248 2025-11-28,02:29:52.000,332,11093402,-795,0,1764296991,13296.896900269996,366.83876907000376,54154.31416176 2025-11-28,02:29:53.000,332,11093490,-795,0,1764296992,13297.024890159992,366.9656534099995,54154.19538072 2025-11-28,02:29:54.000,332,11093358,-795,0,1764296993,13297.051835400001,367.1771273100021,54154.52377536 2025-11-28,02:29:55.000,332,11093421,-795,0,1764296994,13297.152880050002,367.3251590400032,54154.81024728 2025-11-28,02:29:56.000,332,11093412,-795,0,1764296995,13297.247188389993,367.51548555000045,54154.93601544 2025-11-28,02:29:57.000,332,11093454,-795,0,1764296996,13297.294342560002,367.71286119000433,54154.99191240001 2025-11-28,02:29:58.000,332,11093404,-795,0,1764296997,13297.247188389993,367.84679465999943,54154.69845336 2025-11-28,02:29:59.000,332,11093406,-795,0,1764296998,13297.361705659998,368.0653176900014,54154.81024728 2025-11-28,02:30:00.000,332,11093342,-795,0,1764296999,13297.301078869998,368.22039855000185,54154.70544048001 2025-11-28,02:30:01.000,332,11093417,-795,0,1764297000,13297.341496729998,368.38252854000166,54155.03383512 2025-11-28,02:30:02.000,332,11093442,-795,0,1764297001,13297.429068759993,368.6010515700036,54155.355242640006 2025-11-28,02:30:03.000,332,11093455,-795,0,1764297002,13297.354969349988,368.76318156000343,54155.27838432001 2025-11-28,02:30:04.000,332,11093427,-795,0,1764297003,13297.294342560002,368.9182624200039,54155.39017824 2025-11-28,02:30:05.000,332,11093458,-795,0,1764297004,13297.516640789989,369.08744154000306,54155.59280472001 2025-11-28,02:30:06.000,332,11093448,-795,0,1764297005,13297.543586029999,369.2566206600022,54155.285371440004 2025-11-28,02:30:07.000,332,11093418,-795,0,1764297006,13297.456013999988,369.3623576099999,54155.34825552001 2025-11-28,02:30:08.000,332,11093393,-795,0,1764297007,13297.402123519998,369.4046523900033,54154.99191240001 2025-11-28,02:30:09.000,332,11093410,-795,0,1764297008,13297.523377099998,369.63022455000464,54155.4810108 2025-11-28,02:30:10.000,332,11093372,-795,0,1764297009,13297.422332449998,369.72891237000294,54155.50895928 2025-11-28,02:30:11.000,332,11093447,-795,0,1764297010,13297.550322339994,369.87694410000404,54155.669663040004 2025-11-28,02:30:12.000,332,11093432,-795,0,1764297011,13297.496431859989,369.9967793100004,54155.690624400006 2025-11-28,02:30:13.000,332,11093354,-795,0,1764297012,13297.476222929989,370.0038284399998,54155.25043584 2025-11-28,02:30:14.000,332,11093382,-795,0,1764297013,13297.429068759993,370.1166145200041,54155.17357752 2025-11-28,02:30:15.000,332,11093417,-795,0,1764297014,13297.469486619993,370.2787445100039,54155.36921688 2025-11-28,02:30:16.000,332,11093339,-795,0,1764297015,13297.429068759993,370.38448146000155,54155.46004944 2025-11-28,02:30:17.000,332,11093456,-795,0,1764297016,13297.354969349988,370.53251319000265,54155.550882 2025-11-28,02:30:18.000,332,11093425,-795,0,1764297017,13297.179825289997,370.58185709999816,54155.187551760006 2025-11-28,02:30:19.000,332,11093397,-795,0,1764297018,13297.226979459992,370.7510362200046,54155.25043584 2025-11-28,02:30:20.000,332,11093430,-795,0,1764297019,13297.226979459992,370.8003801300001,54154.9569768 2025-11-28,02:30:21.000,332,11093444,-795,0,1764297020,13297.179825289997,370.9554609900006,54155.10370632 2025-11-28,02:30:22.000,332,11093456,-795,0,1764297021,13297.085516949992,370.997755770004,54155.03383512 2025-11-28,02:30:23.000,332,11093400,-795,0,1764297022,13297.132671120002,371.10349272000167,54155.34825552001 2025-11-28,02:30:24.000,332,11093395,-795,0,1764297023,13296.991208610001,371.1669348900032,54155.05479648 2025-11-28,02:30:25.000,332,11093404,-795,0,1764297024,13296.937318129996,371.17398402000254,54154.86614424 2025-11-28,02:30:26.000,332,11093432,-795,0,1764297025,13297.018153849996,371.2585735800021,54155.05479648 2025-11-28,02:30:27.000,332,11093399,-795,0,1764297026,13297.038362779997,371.20922966999933,54154.733388960005 2025-11-28,02:30:28.000,332,11093463,-795,0,1764297027,13296.923845509991,371.17398402000254,54154.30717464 2025-11-28,02:30:29.000,332,11093467,-795,0,1764297028,13296.991208610001,371.1457874999978,54154.40499432 2025-11-28,02:30:30.000,332,11093426,-795,0,1764297029,13297.125934809992,371.1598857600038,54154.76832456 2025-11-28,02:30:31.000,332,11093414,-795,0,1764297030,13297.200034219997,371.15283663000446,54154.62159504 2025-11-28,02:30:32.000,332,11093423,-795,0,1764297031,13297.139407429997,371.08939446000295,54154.502814 2025-11-28,02:30:33.000,332,11093437,-795,0,1764297032,13297.119198499997,370.983657509998,54154.15345800001 2025-11-28,02:30:34.000,332,11093390,-795,0,1764297033,13297.173088980002,370.96251011999993,54154.160445120004 2025-11-28,02:30:35.000,332,11093426,-795,0,1764297034,13297.226979459992,370.9343136000025,54153.81807624001 2025-11-28,02:30:36.000,332,11093443,-795,0,1764297035,13297.213506840002,370.92726447000314,54153.76916640001 2025-11-28,02:30:37.000,332,11093400,-795,0,1764297036,13297.146143739992,370.99070664000465,54153.72025656001 2025-11-28,02:30:38.000,332,11093441,-795,0,1764297037,13297.051835400001,370.92726447000314,54153.54557856 2025-11-28,02:30:39.000,332,11093443,-795,0,1764297038,13297.139407429997,371.0330014200008,54153.71326944 2025-11-28,02:30:40.000,332,11093363,-795,0,1764297039,13297.072044330002,371.0541488099989,54153.65038536001 2025-11-28,02:30:41.000,332,11093423,-795,0,1764297040,13297.024890159992,371.1175909800004,54153.53160432001 2025-11-28,02:30:42.000,332,11093448,-795,0,1764297041,13296.91037289,371.0823453300036,54153.20320968 2025-11-28,02:30:43.000,332,11093444,-795,0,1764297042,13296.896900269996,371.1175909800004,54153.00058320001 2025-11-28,02:30:44.000,332,11093435,-795,0,1764297043,13296.82953717,371.1669348900032,54152.85385368 2025-11-28,02:30:45.000,332,11093426,-795,0,1764297044,13296.694810969995,371.2938192299989,54153.105390000004 2025-11-28,02:30:46.000,332,11093447,-795,0,1764297045,13296.674602039995,371.30791748999764,54153.056480160005 2025-11-28,02:30:47.000,332,11093381,-795,0,1764297046,13296.613975249995,371.4066053100032,54153.02154456 2025-11-28,02:30:48.000,332,11093460,-795,0,1764297047,13296.384940709999,371.4700474800047,54152.36475528 2025-11-28,02:30:49.000,332,11093409,-795,0,1764297048,13296.445567499999,371.48414574000344,54152.40667800001 2025-11-28,02:30:50.000,332,11093410,-795,0,1764297049,13296.405149639999,371.5405387799983,54152.18309016 2025-11-28,02:30:51.000,332,11093402,-795,0,1764297050,13296.344522849999,371.61807920999854,54152.17610304 2025-11-28,02:30:52.000,332,11093420,-795,0,1764297051,13296.344522849999,371.69561963999877,54152.32981968001 2025-11-28,02:30:53.000,332,11093449,-795,0,1764297052,13296.283896059998,371.78020919999835,54152.15514168 2025-11-28,02:30:54.000,332,11093414,-795,0,1764297053,13296.142433549998,371.78020919999835,54152.050334880005 2025-11-28,02:30:55.000,332,11093440,-795,0,1764297054,13296.223269269998,371.8718478900046,54152.07129624001 2025-11-28,02:30:56.000,332,11093422,-795,0,1764297055,13296.068334139993,371.9352900599988,54151.7429016 2025-11-28,02:30:57.000,332,11093451,-795,0,1764297056,13296.081806759998,372.01283048999903,54151.36559712 2025-11-28,02:30:58.000,332,11093380,-795,0,1764297057,13295.859508529997,372.0057813599997,54150.925408560004 2025-11-28,02:30:59.000,332,11093407,-795,0,1764297058,13295.859508529997,372.13971483000205,54151.211880480005 2025-11-28,02:31:00.000,332,11093392,-795,0,1764297059,13295.926871629992,372.23840265000035,54151.225854719996 2025-11-28,02:31:01.000,332,11093408,-795,0,1764297060,13295.859508529997,372.28774656000314,54151.17694488 2025-11-28,02:31:02.000,332,11093444,-795,0,1764297061,13295.906662699992,372.3793852500021,54150.91842144001 2025-11-28,02:31:03.000,332,11093424,-795,0,1764297062,13295.846035909992,372.3934835100008,54150.63893664 2025-11-28,02:31:04.000,332,11093422,-795,0,1764297063,13295.920135319997,372.3300413399993,54150.35945184 2025-11-28,02:31:05.000,332,11093452,-795,0,1764297064,13295.906662699992,372.358237860004,54150.26163216 2025-11-28,02:31:06.000,332,11093463,-795,0,1764297065,13295.785409119992,372.4075817699995,54150.23368368 2025-11-28,02:31:07.000,332,11093414,-795,0,1764297066,13295.751727570001,372.4146308999989,54150.16381248 2025-11-28,02:31:08.000,332,11093457,-795,0,1764297067,13295.63047399,372.358237860004,54150.0659928 2025-11-28,02:31:09.000,332,11093433,-795,0,1764297068,13295.778672809996,372.42168002999824,54150.10092840001 2025-11-28,02:31:10.000,332,11093445,-795,0,1764297069,13295.718046019996,372.4428274200036,54150.07297992 2025-11-28,02:31:11.000,332,11093448,-795,0,1764297070,13295.718046019996,372.3723361200027,54149.604842880006 2025-11-28,02:31:12.000,332,11093387,-795,0,1764297071,13295.704573399991,372.3793852500021,54149.49304896 2025-11-28,02:31:13.000,332,11093417,-795,0,1764297072,13295.5698472,372.3088939500012,54149.18561568 2025-11-28,02:31:14.000,332,11093418,-795,0,1764297073,13295.52942934,372.344139599998,54149.367280800005 2025-11-28,02:31:15.000,332,11093398,-795,0,1764297074,13295.50248409999,372.2806974300038,54149.45112624 2025-11-28,02:31:16.000,332,11093427,-795,0,1764297075,13295.475538859995,372.22430439000163,54149.12971872 2025-11-28,02:31:17.000,332,11093431,-795,0,1764297076,13295.50248409999,372.1820096099982,54149.07382176001 2025-11-28,02:31:18.000,332,11093429,-795,0,1764297077,13295.42164837999,372.0621744000018,54148.528826400005 2025-11-28,02:31:19.000,332,11093401,-795,0,1764297078,13295.495747789995,371.9987322300003,54148.479916560005 2025-11-28,02:31:20.000,332,11093363,-795,0,1764297079,13295.48227516999,371.92824092999945,54148.38209688001 2025-11-28,02:31:21.000,332,11093425,-795,0,1764297080,13295.42164837999,371.91414267000073,54148.55677488 2025-11-28,02:31:22.000,332,11093415,-795,0,1764297081,13295.44185730999,371.8013565900037,54148.50786504 2025-11-28,02:31:23.000,332,11093406,-795,0,1764297082,13295.32734004,371.7520126800009,54148.22838024 2025-11-28,02:31:24.000,332,11093447,-795,0,1764297083,13295.26671325,371.6885705099994,54148.095624960006 2025-11-28,02:31:25.000,332,11093395,-795,0,1764297084,13295.273449559994,371.660373990002,54147.87902424001 2025-11-28,02:31:26.000,332,11093420,-795,0,1764297085,13295.212822769994,371.5475879099977,54147.67639776 2025-11-28,02:31:27.000,332,11093418,-795,0,1764297086,13295.131987049994,371.4700474800047,54147.56460384001 2025-11-28,02:31:28.000,332,11093394,-795,0,1764297087,13294.862534649998,371.4066053100032,54147.38992584 2025-11-28,02:31:29.000,332,11093458,-795,0,1764297088,13294.869270959993,371.3784087899985,54147.38992584 2025-11-28,02:31:30.000,332,11093375,-795,0,1764297089,13294.808644169992,371.28677009999956,54147.26415768 2025-11-28,02:31:31.000,332,11093443,-795,0,1764297090,13294.741281069997,371.28677009999956,54147.0964668 2025-11-28,02:31:32.000,332,11093425,-795,0,1764297091,13294.673917970002,371.17398402000254,54146.71916232 2025-11-28,02:31:33.000,332,11093440,-795,0,1764297092,13294.525719149991,371.13873836999846,54146.54448432 2025-11-28,02:31:34.000,332,11093379,-795,0,1764297093,13294.424674499991,371.0330014200008,54146.33487072 2025-11-28,02:31:35.000,332,11093489,-795,0,1764297094,13294.465092359991,371.0118540300027,54146.59339416 2025-11-28,02:31:36.000,332,11093465,-795,0,1764297095,13294.36404770999,370.94136273000186,54146.37679344 2025-11-28,02:31:37.000,332,11093420,-795,0,1764297096,13294.236057819995,370.89201881999907,54146.1881412 2025-11-28,02:31:38.000,332,11093409,-795,0,1764297097,13294.06091375999,370.7369379599986,54145.85275944 2025-11-28,02:31:39.000,332,11093455,-795,0,1764297098,13294.06091375999,370.7016923100018,54145.43353224001 2025-11-28,02:31:40.000,332,11093396,-795,0,1764297099,13293.926187559999,370.6100536200029,54145.244880000006 2025-11-28,02:31:41.000,332,11093408,-795,0,1764297100,13293.939660179989,370.539562320002,54145.31475120001 2025-11-28,02:31:42.000,332,11093479,-795,0,1764297101,13293.784725049998,370.48316927999986,54145.39859664 2025-11-28,02:31:43.000,332,11093432,-795,0,1764297102,13293.771252429993,370.39857972000027,54145.16802168001 2025-11-28,02:31:44.000,332,11093410,-795,0,1764297103,13293.602844679997,370.28579364000325,54144.68591040001 2025-11-28,02:31:45.000,332,11093436,-795,0,1764297104,13293.528745269992,370.17300755999895,54144.44834832001 2025-11-28,02:31:46.000,332,11093459,-795,0,1764297105,13293.616317300002,370.08136887,54144.18283776001 2025-11-28,02:31:47.000,332,11093449,-795,0,1764297106,13293.582635749997,369.9192388800002,54144.022134000006 2025-11-28,02:31:48.000,332,11093391,-795,0,1764297107,13293.313183350001,369.7994036700038,54143.57495832 2025-11-28,02:31:49.000,332,11093390,-795,0,1764297108,13293.245820249991,369.7359615000023,54143.93130144 2025-11-28,02:31:50.000,332,11093426,-795,0,1764297109,13293.346864899991,369.5879297700012,54143.952262800005 2025-11-28,02:31:51.000,332,11093431,-795,0,1764297110,13293.259292869996,369.5456349899978,54143.80553328001 2025-11-28,02:31:52.000,332,11093393,-795,0,1764297111,13293.18519345999,369.4398980400001,54143.59591968 2025-11-28,02:31:53.000,332,11093388,-795,0,1764297112,13293.097621429995,369.3623576099999,54143.17669248001 2025-11-28,02:31:54.000,332,11093445,-795,0,1764297113,13293.016785709995,369.2777680500003,54142.91118192 2025-11-28,02:31:55.000,332,11093435,-795,0,1764297114,13292.956158919995,369.23547327000415,54142.82034936001 2025-11-28,02:31:56.000,332,11093426,-795,0,1764297115,13292.787751169999,369.17203110000264,54142.84131072001 2025-11-28,02:31:57.000,332,11093436,-795,0,1764297116,13292.774278549994,369.12268718999985,54142.78541376 2025-11-28,02:31:58.000,332,11093446,-795,0,1764297117,13292.700179139989,369.0451467599996,54142.55483880001 2025-11-28,02:31:59.000,332,11093430,-795,0,1764297118,13292.612607109993,369.00990111000283,54142.46400624001 2025-11-28,02:32:00.000,332,11093369,-795,0,1764297119,13292.538507699988,368.9182624200039,54141.988882080004 2025-11-28,02:32:01.000,332,11093431,-795,0,1764297120,13292.437463050002,368.847771120003,54141.82817832 2025-11-28,02:32:02.000,332,11093421,-795,0,1764297121,13292.322945779997,368.8054763399996,54141.75830712 2025-11-28,02:32:03.000,332,11093380,-795,0,1764297122,13292.215164820002,368.6997393900019,54141.674461680006 2025-11-28,02:32:04.000,332,11093427,-795,0,1764297123,13292.120856479996,368.65039547999913,54141.51375792 2025-11-28,02:32:05.000,332,11093380,-795,0,1764297124,13292.134329100001,368.56580591999955,54141.52074504 2025-11-28,02:32:06.000,332,11093382,-795,0,1764297125,13292.01307552,368.53056027000275,54141.387989760005 2025-11-28,02:32:07.000,332,11093453,-795,0,1764297126,13291.90529455999,368.38252854000166,54140.85696864001 2025-11-28,02:32:08.000,332,11093397,-795,0,1764297127,13291.62236953999,368.26974246000464,54140.41678008 2025-11-28,02:32:09.000,332,11093410,-795,0,1764297128,13291.615633229994,368.2274476800012,54140.51459976 2025-11-28,02:32:10.000,332,11093427,-795,0,1764297129,13291.528061199999,368.1922020300044,54140.48665128 2025-11-28,02:32:11.000,332,11093473,-795,0,1764297130,13291.474170719994,368.1076124700048,54140.47267704001 2025-11-28,02:32:12.000,332,11093449,-795,0,1764297131,13291.359653449988,368.02302290999796,54140.29101192 2025-11-28,02:32:13.000,332,11093408,-795,0,1764297132,13291.224927249998,367.9172859600003,54140.00454 2025-11-28,02:32:14.000,332,11093417,-795,0,1764297133,13291.123882599997,367.8044998800033,54139.59928704 2025-11-28,02:32:15.000,332,11093443,-795,0,1764297134,13291.117146290002,367.69876292999834,54139.57832568 2025-11-28,02:32:16.000,332,11093428,-795,0,1764297135,13290.982420089997,367.5859768500013,54139.45954464 2025-11-28,02:32:17.000,332,11093395,-795,0,1764297136,13290.83422127,367.51548555000045,54139.56435144001 2025-11-28,02:32:18.000,332,11093421,-795,0,1764297137,13290.659077209995,367.33220817000256,54139.20102120001 2025-11-28,02:32:19.000,332,11093439,-795,0,1764297138,13290.679286139995,367.26876600000105,54139.138137120004 2025-11-28,02:32:20.000,332,11093334,-795,0,1764297139,13290.558032559995,367.1348325299987,54138.83769096 2025-11-28,02:32:21.000,332,11093430,-795,0,1764297140,13290.64560458999,367.0008990600036,54138.66301296 2025-11-28,02:32:22.000,332,11093470,-795,0,1764297141,13290.598450419995,366.8881129799993,54138.53025768001 2025-11-28,02:32:23.000,332,11093431,-795,0,1764297142,13290.58497779999,366.79647429000033,54138.5023092 2025-11-28,02:32:24.000,332,11093389,-795,0,1764297143,13290.46372421999,366.69073734000267,54138.299682720004 2025-11-28,02:32:25.000,332,11093404,-795,0,1764297144,13290.49066946,366.5427056100016,54138.24378576001 2025-11-28,02:32:26.000,332,11093426,-795,0,1764297145,13290.46372421999,366.4087721399992,54138.14596608001 2025-11-28,02:32:27.000,332,11093419,-795,0,1764297146,13290.416570049994,366.23254389000067,54138.00622368001 2025-11-28,02:32:28.000,332,11093405,-795,0,1764297147,13290.248162299999,366.07041390000086,54137.3494344 2025-11-28,02:32:29.000,332,11093421,-795,0,1764297148,13290.44351528999,365.95762782000384,54137.482189680006 2025-11-28,02:32:30.000,332,11093398,-795,0,1764297149,13290.4502516,365.8659891300049,54137.63590632 2025-11-28,02:32:31.000,332,11093447,-795,0,1764297150,13290.42330635999,365.7179574000038,54137.62193208001 2025-11-28,02:32:32.000,332,11093413,-795,0,1764297151,13290.376152189994,365.555827410004,54137.461228320004 2025-11-28,02:32:33.000,332,11093433,-795,0,1764297152,13290.295316469994,365.4077956800029,54137.1747564 2025-11-28,02:32:34.000,332,11093399,-795,0,1764297153,13290.221217059989,365.2738622100005,54137.028026880005 2025-11-28,02:32:35.000,332,11093453,-795,0,1764297154,13290.207744439998,365.1963217800003,54136.811426160006 2025-11-28,02:32:36.000,332,11093435,-795,0,1764297155,13290.086490859998,365.02009353000176,54136.67168376 2025-11-28,02:32:37.000,332,11093434,-795,0,1764297156,13290.059545620003,364.90730745000474,54136.79745192 2025-11-28,02:32:38.000,332,11093427,-795,0,1764297157,13289.877665250002,364.75927572000364,54136.4411088 2025-11-28,02:32:39.000,332,11093472,-795,0,1764297158,13289.904610489997,364.64648963999934,54136.60181256 2025-11-28,02:32:40.000,332,11093416,-795,0,1764297159,13289.776620600001,364.5196053000036,54136.51098 2025-11-28,02:32:41.000,332,11093385,-795,0,1764297160,13289.641894399996,364.420917479998,54136.17559824 2025-11-28,02:32:42.000,332,11093412,-795,0,1764297161,13289.55432237,364.2728857500042,54136.00092024 2025-11-28,02:32:43.000,332,11093429,-795,0,1764297162,13289.419596169995,364.1319031500025,54135.77733240001 2025-11-28,02:32:44.000,332,11093378,-795,0,1764297163,13289.19056163,364.0473135900029,54135.99393312001 2025-11-28,02:32:45.000,332,11093431,-795,0,1764297164,13289.156880079994,363.9627240300033,54135.93803616 2025-11-28,02:32:46.000,332,11093406,-795,0,1764297165,13289.062571739989,363.80764317000285,54135.952010400004 2025-11-28,02:32:47.000,332,11093413,-795,0,1764297166,13288.880691369988,363.68075882999983,54135.6026544 2025-11-28,02:32:48.000,332,11093412,-795,0,1764297167,13288.685338379997,363.5045305800013,54135.00874920001 2025-11-28,02:32:49.000,332,11093396,-795,0,1764297168,13288.604502659997,363.41289189000236,54135.09958176 2025-11-28,02:32:50.000,332,11093428,-795,0,1764297169,13288.409149669991,363.3564988500002,54134.88298104 2025-11-28,02:32:51.000,332,11093434,-795,0,1764297170,13288.503458009996,363.22961451000447,54135.302208240006 2025-11-28,02:32:52.000,332,11093452,-795,0,1764297171,13288.321577639996,363.1450249500049,54135.23932416 2025-11-28,02:32:53.000,332,11093451,-795,0,1764297172,13288.22726929999,363.0110914800025,54135.07862040001 2025-11-28,02:32:54.000,332,11093443,-795,0,1764297173,13288.139697269995,362.90535453000484,54134.93189088 2025-11-28,02:32:55.000,332,11093413,-795,0,1764297174,13288.0925431,362.7996175799999,54134.68734168 2025-11-28,02:32:56.000,332,11093404,-795,0,1764297175,13287.957816899994,362.7009297600016,54134.55458640001 2025-11-28,02:32:57.000,332,11093447,-795,0,1764297176,13287.910662729999,362.6374875900001,54134.414844000006 2025-11-28,02:32:58.000,332,11093438,-795,0,1764297177,13287.708573429998,362.53175064000243,54134.38689552001 2025-11-28,02:32:59.000,332,11093446,-795,0,1764297178,13287.708573429998,362.49650498999836,54134.42183112 2025-11-28,02:33:00.000,332,11093410,-795,0,1764297179,13287.668155569998,362.41896455999813,54134.42881824 2025-11-28,02:33:01.000,332,11093437,-795,0,1764297180,13287.674891879993,362.376669780002,54134.54759928 2025-11-28,02:33:02.000,332,11093429,-795,0,1764297181,13287.573847229993,362.2427363099996,54134.14933344001 2025-11-28,02:33:03.000,332,11093401,-795,0,1764297182,13287.418912100002,362.15109762000066,54133.841900160005 2025-11-28,02:33:04.000,332,11093382,-795,0,1764297183,13287.331340069992,362.08765544999915,54134.04452664 2025-11-28,02:33:05.000,332,11093402,-795,0,1764297184,13287.270713279991,362.00306588999956,54134.107410720004 2025-11-28,02:33:06.000,332,11093456,-795,0,1764297185,13287.08883290999,361.91847633,54134.009591040005 2025-11-28,02:33:07.000,332,11093441,-795,0,1764297186,13287.001260879995,361.8479850299991,54134.058500880004 2025-11-28,02:33:08.000,332,11093382,-795,0,1764297187,13286.78569895999,361.7351989500021,54133.6811964 2025-11-28,02:33:09.000,332,11093425,-795,0,1764297188,13286.75201741,361.6224128699978,54133.541454 2025-11-28,02:33:10.000,332,11093394,-795,0,1764297189,13286.637500139994,361.5237250499995,54133.53446688 2025-11-28,02:33:11.000,332,11093436,-795,0,1764297190,13286.469092389998,361.4391354899999,54133.69517064001 2025-11-28,02:33:12.000,332,11093385,-795,0,1764297191,13286.341102500002,361.33339854000224,54133.58337672 2025-11-28,02:33:13.000,332,11093465,-795,0,1764297192,13286.233321539992,361.2135633299986,54133.52049264 2025-11-28,02:33:14.000,332,11093425,-795,0,1764297193,13286.085122719996,361.10077725000156,54133.387737360004 2025-11-28,02:33:15.000,332,11093418,-795,0,1764297194,13285.883033419996,360.9668437799992,54133.12921392 2025-11-28,02:33:16.000,332,11093452,-795,0,1764297195,13285.761779839995,360.8681559600009,54132.89165184 2025-11-28,02:33:17.000,332,11093420,-795,0,1764297196,13285.741570909995,360.79766466,54132.96152304 2025-11-28,02:33:18.000,332,11093410,-795,0,1764297197,13285.519272679994,360.67078032000427,54133.02440712001 2025-11-28,02:33:19.000,332,11093446,-795,0,1764297198,13285.478854819994,360.60733815000276,54133.03838136 2025-11-28,02:33:20.000,332,11093383,-795,0,1764297199,13285.377810169994,360.4875029399991,54132.905626080006 2025-11-28,02:33:21.000,332,11093454,-795,0,1764297200,13285.310447069998,360.45930642000167,54132.842742 2025-11-28,02:33:22.000,332,11093456,-795,0,1764297201,13285.209402419998,360.33242207999865,54132.6331284 2025-11-28,02:33:23.000,332,11093440,-795,0,1764297202,13285.067939909997,360.2760290400038,54132.332682240005 2025-11-28,02:33:24.000,332,11093454,-795,0,1764297203,13284.939950020002,360.17029208999884,54132.283772400006 2025-11-28,02:33:25.000,332,11093423,-795,0,1764297204,13284.926477399997,360.1068499200046,54132.68902536001 2025-11-28,02:33:26.000,332,11093467,-795,0,1764297205,13284.751333339991,360.0152112299984,54132.570244320006 2025-11-28,02:33:27.000,332,11093422,-795,0,1764297206,13284.663761309996,359.9447199300048,54132.53530872 2025-11-28,02:33:28.000,332,11093449,-795,0,1764297207,13284.401045219995,359.78963907000434,54132.116081520006 2025-11-28,02:33:29.000,332,11093406,-795,0,1764297208,13284.340418429994,359.69095124999876,54131.78768688 2025-11-28,02:33:30.000,332,11093441,-795,0,1764297209,13284.192219609999,359.5852143000011,54131.78768688 2025-11-28,02:33:31.000,332,11093415,-795,0,1764297210,13284.084438649988,359.5499686500043,54131.731789920006 2025-11-28,02:33:32.000,332,11093410,-795,0,1764297211,13283.983394000003,359.4653790900047,54132.03223608 2025-11-28,02:33:33.000,332,11093390,-795,0,1764297212,13283.895821969993,359.3878386600045,54132.05319744 2025-11-28,02:33:34.000,332,11093448,-795,0,1764297213,13283.700468980001,359.2891508399989,54131.95537776 2025-11-28,02:33:35.000,332,11093461,-795,0,1764297214,13283.53879754,359.16226650000317,54131.72480280001 2025-11-28,02:33:36.000,332,11093390,-795,0,1764297215,13283.41754396,359.0283330300008,54131.41736952001 2025-11-28,02:33:37.000,332,11093443,-795,0,1764297216,13283.23566359,358.9084978200044,54131.26365288 2025-11-28,02:33:38.000,332,11093370,-795,0,1764297217,13283.033574289999,358.6829256600031,54130.90730976 2025-11-28,02:33:39.000,332,11093395,-795,0,1764297218,13282.986420119989,358.6970239200018,54131.26365288 2025-11-28,02:33:40.000,332,11093413,-795,0,1764297219,13282.804539749988,358.5489921900007,54131.05403928001 2025-11-28,02:33:41.000,332,11093496,-795,0,1764297220,13282.858430229993,358.5137465400039,54131.33352408 2025-11-28,02:33:42.000,332,11093421,-795,0,1764297221,13282.730440339998,358.3868622000009,54131.228717280006 2025-11-28,02:33:43.000,332,11093449,-795,0,1764297222,13282.609186759997,358.3516165500041,54130.921284000004 2025-11-28,02:33:44.000,332,11093380,-795,0,1764297223,13282.366679599996,358.2106339500024,54130.58590224 2025-11-28,02:33:45.000,332,11093467,-795,0,1764297224,13282.312789119991,358.11194613000407,54130.655773440005 2025-11-28,02:33:46.000,332,11093446,-795,0,1764297225,13282.23868971,358.04850396000256,54130.94923248 2025-11-28,02:33:47.000,332,11093411,-795,0,1764297226,13282.17806292,357.963914400003,54130.94923248 2025-11-28,02:33:48.000,332,11093421,-795,0,1764297227,13282.043336719995,357.80178441000317,54130.52301816 2025-11-28,02:33:49.000,332,11093414,-795,0,1764297228,13282.05680934,357.745391370001,54130.774554480005 2025-11-28,02:33:50.000,332,11093455,-795,0,1764297229,13282.07701827,357.55506486000377,54130.50904392001 2025-11-28,02:33:51.000,332,11093380,-795,0,1764297230,13281.84798372999,357.4704753000042,54130.13872656 2025-11-28,02:33:52.000,332,11093406,-795,0,1764297231,13281.861456349994,357.34359096000117,54130.48109544001 2025-11-28,02:33:53.000,332,11093424,-795,0,1764297232,13281.659367049993,357.23080488000414,54130.13872656 2025-11-28,02:33:54.000,332,11093439,-795,0,1764297233,13281.699784909993,357.13211705999856,54130.41122424001 2025-11-28,02:33:55.000,332,11093404,-795,0,1764297234,13281.618949189993,357.0122818500022,54130.29943032 2025-11-28,02:33:56.000,332,11093442,-795,0,1764297235,13281.625685499988,356.93474142000196,54130.41821136 2025-11-28,02:33:57.000,332,11093412,-795,0,1764297236,13281.645894429988,356.88539750999917,54130.0828296 2025-11-28,02:33:58.000,332,11093452,-795,0,1764297237,13281.430332509997,356.7373657799981,54129.698538000004 2025-11-28,02:33:59.000,332,11093481,-795,0,1764297238,13281.504431920002,356.6668744800045,54130.1876364 2025-11-28,02:34:00.000,332,11093400,-795,0,1764297239,13281.416859889992,356.5822849200049,54129.998984159996 2025-11-28,02:34:01.000,332,11093425,-795,0,1764297240,13281.322551550002,356.52589188000275,54130.0828296 2025-11-28,02:34:02.000,332,11093422,-795,0,1764297241,13281.268661069997,356.4554005800019,54130.166675039996 2025-11-28,02:34:03.000,332,11093429,-795,0,1764297242,13281.05309914999,356.3496636300042,54129.817319040005 2025-11-28,02:34:04.000,332,11093446,-795,0,1764297243,13281.03289021999,356.2439266799993,54129.69155088001 2025-11-28,02:34:05.000,332,11093434,-795,0,1764297244,13281.0194176,356.16638624999905,54129.82430616 2025-11-28,02:34:06.000,332,11093402,-795,0,1764297245,13280.93858188,356.16638624999905,54130.07584248001 2025-11-28,02:34:07.000,332,11093458,-795,0,1764297246,13280.8173283,356.06769843000075,54129.92911296001 2025-11-28,02:34:08.000,332,11093400,-795,0,1764297247,13280.588293759989,355.94786322000436,54129.719499360006 2025-11-28,02:34:09.000,332,11093434,-795,0,1764297248,13280.467040179989,355.9972071299999,54129.866228880004 2025-11-28,02:34:10.000,332,11093417,-795,0,1764297249,13280.345786600003,355.88442105000286,54129.6286668 2025-11-28,02:34:11.000,332,11093429,-795,0,1764297250,13280.285159810002,355.85622452999814,54129.52386000001 2025-11-28,02:34:12.000,332,11093486,-795,0,1764297251,13280.197587779992,355.77163496999856,54129.50289864001 2025-11-28,02:34:13.000,332,11093439,-795,0,1764297252,13280.049388959997,355.75753670999984,54129.70552512 2025-11-28,02:34:14.000,332,11093423,-795,0,1764297253,13280.002234790001,355.7081928000043,54129.698538000004 2025-11-28,02:34:15.000,332,11093446,-795,0,1764297254,13279.867508589996,355.69409453999833,54129.69155088001 2025-11-28,02:34:16.000,332,11093463,-795,0,1764297255,13279.75299131999,355.60950497999875,54129.50289864001 2025-11-28,02:34:17.000,332,11093416,-795,0,1764297256,13279.69236452999,355.5390136799979,54129.40507896001 2025-11-28,02:34:18.000,332,11093469,-795,0,1764297257,13279.47680261,355.41212934000214,54129.00681312 2025-11-28,02:34:19.000,332,11093418,-795,0,1764297258,13279.44985736999,355.34868717000063,54129.027774480004 2025-11-28,02:34:20.000,332,11093451,-795,0,1764297259,13279.382494269994,355.3204906500032,54129.30725928001 2025-11-28,02:34:21.000,332,11093431,-795,0,1764297260,13279.436384749999,355.20065543999954,54129.44001456 2025-11-28,02:34:22.000,332,11093418,-795,0,1764297261,13279.348812719989,355.1231150099993,54129.34219488 2025-11-28,02:34:23.000,332,11093445,-795,0,1764297262,13279.254504379998,354.99623067000357,54129.05572296 2025-11-28,02:34:24.000,332,11093437,-795,0,1764297263,13279.220822829993,354.9257393700027,54128.94392904 2025-11-28,02:34:25.000,332,11093451,-795,0,1764297264,13279.146723419988,354.8622972000012,54128.860083600004 2025-11-28,02:34:26.000,332,11093429,-795,0,1764297265,13278.958106739992,354.7636093800029,54128.67841848 2025-11-28,02:34:27.000,332,11093422,-795,0,1764297266,13278.951370429997,354.693118080002,54128.83912224 2025-11-28,02:34:28.000,332,11093390,-795,0,1764297267,13278.863798400002,354.55918460999965,54128.860083600004 2025-11-28,02:34:29.000,332,11093481,-795,0,1764297268,13278.884007330002,354.54508635000093,54128.95091616001 2025-11-28,02:34:30.000,332,11093443,-795,0,1764297269,13278.843589470001,354.4675459200007,54128.643482880005 2025-11-28,02:34:31.000,332,11093433,-795,0,1764297270,13278.857062089992,354.3900054900005,54128.29412688 2025-11-28,02:34:32.000,332,11093382,-795,0,1764297271,13278.897479949992,354.39705461999984,54128.594573040005 2025-11-28,02:34:33.000,332,11093378,-795,0,1764297272,13278.904216260002,354.27721941000345,54128.41989504001 2025-11-28,02:34:34.000,332,11093422,-795,0,1764297273,13278.904216260002,354.3406615799977,54128.80418664001 2025-11-28,02:34:35.000,332,11093416,-795,0,1764297274,13278.850325779997,354.2560720199981,54128.426882160005 2025-11-28,02:34:36.000,332,11093363,-795,0,1764297275,13278.964843050002,354.24902288999874,54128.75527680001 2025-11-28,02:34:37.000,332,11093449,-795,0,1764297276,13278.985051980002,354.26312115000474,54128.69937984 2025-11-28,02:34:38.000,332,11093456,-795,0,1764297277,13278.917688879992,354.1714824599985,54128.10547464 2025-11-28,02:34:39.000,332,11093461,-795,0,1764297278,13279.086096630002,354.1855807200045,54128.30111400001 2025-11-28,02:34:40.000,332,11093342,-795,0,1764297279,13279.113041869998,354.21377724000195,54128.36399808 2025-11-28,02:34:41.000,332,11093457,-795,0,1764297280,13279.214086519998,354.21377724000195,54128.66444424001 2025-11-28,02:34:42.000,332,11093451,-795,0,1764297281,13279.294922239998,354.23492463,54128.7203412 2025-11-28,02:34:43.000,332,11093428,-795,0,1764297282,13279.335340099999,354.2067281100026,54128.62950864 2025-11-28,02:34:44.000,332,11093394,-795,0,1764297283,13279.328603789989,354.22787550000066,54128.57361168 2025-11-28,02:34:45.000,332,11093452,-795,0,1764297284,13279.55090201999,354.1996789800032,54128.53867608001 2025-11-28,02:34:46.000,332,11093468,-795,0,1764297285,13279.645210359995,354.1785315899979,54128.50374048 2025-11-28,02:34:47.000,332,11093460,-795,0,1764297286,13279.71257345999,354.1855807200045,54128.545663200006 2025-11-28,02:34:48.000,332,11093464,-795,0,1764297287,13279.61826512,354.15033507000044,54128.49675336001 2025-11-28,02:34:49.000,332,11093429,-795,0,1764297288,13279.7395187,354.1432859400011,54128.75527680001 2025-11-28,02:34:50.000,332,11093430,-795,0,1764297289,13279.806881799996,354.1432859400011,54128.72732832 2025-11-28,02:34:51.000,332,11093436,-795,0,1764297290,13279.887717519996,354.10099115999765,54128.87405784001 2025-11-28,02:34:52.000,332,11093412,-795,0,1764297291,13279.827090729996,354.0939420299983,54128.55265032 2025-11-28,02:34:53.000,332,11093435,-795,0,1764297292,13279.928135379996,354.03049986000406,54128.56662456001 2025-11-28,02:34:54.000,332,11093427,-795,0,1764297293,13279.928135379996,354.06574551000085,54128.63649576001 2025-11-28,02:34:55.000,332,11093435,-795,0,1764297294,13279.948344309996,354.0727946400002,54128.85309648001 2025-11-28,02:34:56.000,332,11093374,-795,0,1764297295,13279.968553239996,354.07984376999957,54128.94392904 2025-11-28,02:34:57.000,332,11093453,-795,0,1764297296,13280.022443720001,354.06574551000085,54128.978864640005 2025-11-28,02:34:58.000,332,11093447,-795,0,1764297297,13279.88098121,353.98115595000127,54128.67143136 2025-11-28,02:34:59.000,332,11093444,-795,0,1764297298,13279.975289549991,354.00230333999934,54128.545663200006 2025-11-28,02:35:00.000,332,11093427,-795,0,1764297299,13280.022443720001,353.9600085600032,54128.56662456001 2025-11-28,02:35:01.000,332,11093420,-795,0,1764297300,13280.184115160002,353.9600085600032,54128.978864640005 2025-11-28,02:35:02.000,332,11093369,-795,0,1764297301,13280.163906230002,353.8331242200002,54129.06969720001 2025-11-28,02:35:03.000,332,11093375,-795,0,1764297302,13280.136960989992,353.663945100001,54129.07668432 2025-11-28,02:35:04.000,332,11093384,-795,0,1764297303,13279.934871689991,353.6005029299995,54128.90899344 2025-11-28,02:35:05.000,332,11093399,-795,0,1764297304,13279.854035969991,353.6286994500042,54128.881044960006 2025-11-28,02:35:06.000,332,11093423,-795,0,1764297305,13279.77993656,353.67099423000036,54128.74828968 2025-11-28,02:35:07.000,332,11093435,-795,0,1764297306,13279.79340917999,353.7485346600006,54128.67143136 2025-11-28,02:35:08.000,332,11093408,-795,0,1764297307,13279.63173773999,353.72033814000315,54128.692392720004 2025-11-28,02:35:09.000,332,11093441,-795,0,1764297308,13279.71930977,353.7485346600006,54129.05572296 2025-11-28,02:35:10.000,332,11093446,-795,0,1764297309,13279.7395187,353.73443640000187,54129.22341384 2025-11-28,02:35:11.000,332,11093445,-795,0,1764297310,13279.746255009995,353.6427977100029,54129.216426720006 2025-11-28,02:35:12.000,332,11093396,-795,0,1764297311,13279.726046079995,353.67099423000036,54129.160529759996 2025-11-28,02:35:13.000,332,11093429,-795,0,1764297312,13279.63847405,353.5864046700008,54128.66444424001 2025-11-28,02:35:14.000,332,11093417,-795,0,1764297313,13279.59805619,353.4665694600044,54128.79719952 2025-11-28,02:35:15.000,332,11093443,-795,0,1764297314,13279.65868298,353.42427468000096,54129.22341384 2025-11-28,02:35:16.000,332,11093405,-795,0,1764297315,13279.65868298,353.4313238100003,54129.23738808001 2025-11-28,02:35:17.000,332,11093455,-795,0,1764297316,13279.63173773999,353.3537833800001,54129.16751688001 2025-11-28,02:35:18.000,332,11093453,-795,0,1764297317,13279.51048415999,353.2903412099986,54128.881044960006 2025-11-28,02:35:19.000,332,11093424,-795,0,1764297318,13279.55763833,353.3044394700046,54128.97187752001 2025-11-28,02:35:20.000,332,11093390,-795,0,1764297319,13279.564374639995,353.27624294999987,54128.881044960006 2025-11-28,02:35:21.000,332,11093434,-795,0,1764297320,13279.5374294,353.21280077999836,54128.929954800005 2025-11-28,02:35:22.000,332,11093415,-795,0,1764297321,13279.47680261,353.22689904000435,54129.25834944001 2025-11-28,02:35:23.000,332,11093456,-795,0,1764297322,13279.375757959999,353.1705060000022,54129.09065856001 2025-11-28,02:35:24.000,332,11093448,-795,0,1764297323,13279.321867479994,353.16345687000285,54129.13258128 2025-11-28,02:35:25.000,332,11093419,-795,0,1764297324,13279.362285339994,353.13526034999813,54129.35616912001 2025-11-28,02:35:26.000,332,11093434,-795,0,1764297325,13279.342076409994,353.0859164400026,54129.16751688001 2025-11-28,02:35:27.000,332,11093420,-795,0,1764297326,13279.308394859989,353.0083760100024,54129.02078736001 2025-11-28,02:35:28.000,332,11093436,-795,0,1764297327,13279.139987109993,352.86739341000066,54128.5107276 2025-11-28,02:35:29.000,332,11093429,-795,0,1764297328,13279.146723419988,352.9378847100015,54129.13258128 2025-11-28,02:35:30.000,332,11093403,-795,0,1764297329,13279.099569249993,352.91673732000345,54129.160529759996 2025-11-28,02:35:31.000,332,11093460,-795,0,1764297330,13279.113041869998,352.88854079999874,54129.23040096 2025-11-28,02:35:32.000,332,11093425,-795,0,1764297331,13279.045678770002,352.83214776000386,54129.32123352 2025-11-28,02:35:33.000,332,11093449,-795,0,1764297332,13278.985051980002,352.80395123999915,54129.08367144 2025-11-28,02:35:34.000,332,11093441,-795,0,1764297333,13278.910952569997,352.74050906999764,54128.80418664001 2025-11-28,02:35:35.000,332,11093408,-795,0,1764297334,13278.964843050002,352.69116516000213,54128.98585176 2025-11-28,02:35:36.000,332,11093375,-795,0,1764297335,13278.890743639997,352.6629686400047,54129.28629792001 2025-11-28,02:35:37.000,332,11093459,-795,0,1764297336,13278.863798400002,352.62067386000126,54129.23040096 2025-11-28,02:35:38.000,332,11093421,-795,0,1764297337,13278.648236479996,352.4796912599995,54128.99982600001 2025-11-28,02:35:39.000,332,11093406,-795,0,1764297338,13278.695390649991,352.5501825600004,54129.048735840006 2025-11-28,02:35:40.000,332,11093445,-795,0,1764297339,13278.654972789991,352.49378951999824,54128.93694192 2025-11-28,02:35:41.000,332,11093470,-795,0,1764297340,13278.688654339996,352.4021508299993,54128.97187752001 2025-11-28,02:35:42.000,332,11093416,-795,0,1764297341,13278.695390649991,352.3387086599978,54128.99982600001 2025-11-28,02:35:43.000,332,11093447,-795,0,1764297342,13278.6617091,352.31051214000036,54129.28629792001 2025-11-28,02:35:44.000,332,11093419,-795,0,1764297343,13278.547191829995,352.2823156200029,54129.05572296 2025-11-28,02:35:45.000,332,11093399,-795,0,1764297344,13278.53371920999,352.176578669998,54129.11161992 2025-11-28,02:35:46.000,332,11093423,-795,0,1764297345,13278.506773969995,352.12723476000247,54129.174504 2025-11-28,02:35:47.000,332,11093394,-795,0,1764297346,13278.4596198,352.08493997999904,54128.825147999996 2025-11-28,02:35:48.000,332,11093433,-795,0,1764297347,13278.41246562999,351.9439573800046,54128.67143136 2025-11-28,02:35:49.000,332,11093429,-795,0,1764297348,13278.405729319995,351.9228099899992,54128.74130256 2025-11-28,02:35:50.000,332,11093422,-795,0,1764297349,13278.4596198,351.88051521000307,54129.23738808001 2025-11-28,02:35:51.000,332,11093455,-795,0,1764297350,13278.41246562999,351.8734660800037,54129.20943960001 2025-11-28,02:35:52.000,332,11093417,-795,0,1764297351,13278.39899301,351.7465817400007,54129.146555520005 2025-11-28,02:35:53.000,332,11093419,-795,0,1764297352,13278.31142097999,351.6831395699992,54128.762263920005 2025-11-28,02:35:54.000,332,11093383,-795,0,1764297353,13278.33162990999,351.64084479000303,54128.7203412 2025-11-28,02:35:55.000,332,11093421,-795,0,1764297354,13278.31142097999,351.5844517500009,54128.7203412 2025-11-28,02:35:56.000,332,11093424,-795,0,1764297355,13278.39225669999,351.5351078399981,54128.7902124 2025-11-28,02:35:57.000,332,11093415,-795,0,1764297356,13278.37204776999,351.5421569700047,54128.99982600001 2025-11-28,02:35:58.000,332,11093466,-795,0,1764297357,13278.27773943,351.4998621900013,54128.78322528001 2025-11-28,02:35:59.000,332,11093461,-795,0,1764297358,13278.345102529995,351.4787148000032,54128.92296768001 2025-11-28,02:36:00.000,332,11093366,-795,0,1764297359,13278.27100311999,351.42232176000107,54128.9648904 2025-11-28,02:36:01.000,332,11093455,-795,0,1764297360,13278.244057879994,351.29543741999805,54128.39893368001 2025-11-28,02:36:02.000,332,11093385,-795,0,1764297361,13278.29794836,351.2037987299991,54128.63649576001 2025-11-28,02:36:03.000,332,11093453,-795,0,1764297362,13278.365311459995,351.11216004000016,54128.76925104 2025-11-28,02:36:04.000,332,11093455,-795,0,1764297363,13278.405729319995,351.13330742999824,54129.18847824001 2025-11-28,02:36:05.000,332,11093430,-795,0,1764297364,13278.43267455999,351.07691439000337,54129.16751688001 2025-11-28,02:36:06.000,332,11093435,-795,0,1764297365,13278.405729319995,351.03461960999994,54129.265336560005 2025-11-28,02:36:07.000,332,11093427,-795,0,1764297366,13278.37878408,350.96412830999907,54129.174504 2025-11-28,02:36:08.000,332,11093406,-795,0,1764297367,13278.29121204999,350.80199831999926,54128.61553440001 2025-11-28,02:36:09.000,332,11093412,-795,0,1764297368,13278.37204776999,350.8372439700033,54128.81816088 2025-11-28,02:36:10.000,332,11093353,-795,0,1764297369,13278.33162990999,350.7949491899999,54128.811173760005 2025-11-28,02:36:11.000,332,11093429,-795,0,1764297370,13278.405729319995,350.78790006000054,54129.28629792001 2025-11-28,02:36:12.000,332,11093429,-795,0,1764297371,13278.385520389995,350.72445788999903,54129.265336560005 2025-11-28,02:36:13.000,332,11093471,-795,0,1764297372,13278.33836622,350.66806485000416,54129.32123352 2025-11-28,02:36:14.000,332,11093456,-795,0,1764297373,13278.385520389995,350.6328192000001,54129.39110472 2025-11-28,02:36:15.000,332,11093437,-795,0,1764297374,13278.39225669999,350.5693770299986,54129.1046328 2025-11-28,02:36:16.000,332,11093342,-795,0,1764297375,13278.39899301,350.5693770299986,54129.11161992 2025-11-28,02:36:17.000,332,11093438,-795,0,1764297376,13278.37204776999,350.4636400800009,54129.097645680005 2025-11-28,02:36:18.000,332,11093426,-795,0,1764297377,13278.345102529995,350.45659095000156,54129.18847824001 2025-11-28,02:36:19.000,332,11093399,-795,0,1764297378,13278.41246562999,350.44249269000284,54129.2793108 2025-11-28,02:36:20.000,332,11093414,-795,0,1764297379,13278.37204776999,350.39314878000005,54129.35616912001 2025-11-28,02:36:21.000,332,11093431,-795,0,1764297380,13278.50003766,350.34380487000453,54129.53783424 2025-11-28,02:36:22.000,332,11093402,-795,0,1764297381,13278.466356109995,350.2662644400043,54129.22341384 2025-11-28,02:36:23.000,332,11093471,-795,0,1764297382,13278.52024659,350.2169205300015,54129.2443752 2025-11-28,02:36:24.000,332,11093376,-795,0,1764297383,13278.567400759996,350.2521661799983,54129.46796304 2025-11-28,02:36:25.000,332,11093431,-795,0,1764297384,13278.64150017,350.1746257499981,54129.4889244 2025-11-28,02:36:26.000,332,11093369,-795,0,1764297385,13278.39899301,350.0900361899985,54128.90899344 2025-11-28,02:36:27.000,332,11093427,-795,0,1764297386,13278.68191803,350.08298705999914,54129.56578272 2025-11-28,02:36:28.000,332,11093441,-795,0,1764297387,13278.668445409996,349.9772501100015,54129.30725928001 2025-11-28,02:36:29.000,332,11093473,-795,0,1764297388,13278.70212696,349.9067588100006,54129.20943960001 2025-11-28,02:36:30.000,332,11093415,-795,0,1764297389,13278.769490059996,349.81512012000167,54129.32123352 2025-11-28,02:36:31.000,332,11093407,-795,0,1764297390,13278.850325779997,349.77282533999823,54129.53783424 2025-11-28,02:36:32.000,332,11093425,-795,0,1764297391,13278.843589470001,349.7234814300027,54129.52386000001 2025-11-28,02:36:33.000,332,11093407,-795,0,1764297392,13278.830116849997,349.6459410000025,54129.433027440005 2025-11-28,02:36:34.000,332,11093387,-795,0,1764297393,13278.830116849997,349.56840057000227,54129.46097592 2025-11-28,02:36:35.000,332,11093425,-795,0,1764297394,13278.890743639997,349.55430231000355,54129.4190532 2025-11-28,02:36:36.000,332,11093424,-795,0,1764297395,13278.890743639997,349.4485653599986,54129.314246400005 2025-11-28,02:36:37.000,332,11093452,-795,0,1764297396,13278.924425190002,349.4133197100018,54129.2793108 2025-11-28,02:36:38.000,332,11093431,-795,0,1764297397,13278.843589470001,349.3992214500031,54129.44001456 2025-11-28,02:36:39.000,332,11093436,-795,0,1764297398,13278.897479949992,349.34282841000095,54129.58674408 2025-11-28,02:36:40.000,332,11093423,-795,0,1764297399,13278.985051980002,349.3005336300048,54129.69155088001 2025-11-28,02:36:41.000,332,11093449,-795,0,1764297400,13278.931161499997,349.2723371100001,54129.67058952001 2025-11-28,02:36:42.000,332,11093473,-795,0,1764297401,13278.937897809992,349.25823885000136,54129.50988576 2025-11-28,02:36:43.000,332,11093439,-795,0,1764297402,13278.890743639997,349.251189720002,54129.28629792001 2025-11-28,02:36:44.000,332,11093420,-795,0,1764297403,13278.904216260002,349.24414059000264,54129.37713048001 2025-11-28,02:36:45.000,332,11093394,-795,0,1764297404,13278.937897809992,349.2088949399986,54129.649628160005 2025-11-28,02:36:46.000,332,11093429,-795,0,1764297405,13278.978315669992,349.2723371100001,54129.78937056001 2025-11-28,02:36:47.000,332,11093421,-795,0,1764297406,13278.971579359997,349.2300423300039,54129.831293279996 2025-11-28,02:36:48.000,332,11093413,-795,0,1764297407,13278.857062089992,349.18069842000114,54129.57975696 2025-11-28,02:36:49.000,332,11093449,-795,0,1764297408,13278.951370429997,349.2018458099992,54129.52386000001 2025-11-28,02:36:50.000,332,11093402,-795,0,1764297409,13278.863798400002,349.14545277000434,54129.46097592 2025-11-28,02:36:51.000,332,11093466,-795,0,1764297410,13278.951370429997,349.1172562499996,54129.61469256 2025-11-28,02:36:52.000,332,11093419,-795,0,1764297411,13278.877271019992,349.1172562499996,54129.91513872 2025-11-28,02:36:53.000,332,11093386,-795,0,1764297412,13278.890743639997,349.08201060000283,54129.78238344 2025-11-28,02:36:54.000,332,11093387,-795,0,1764297413,13278.749281129996,349.0679123400041,54129.768409200005 2025-11-28,02:36:55.000,332,11093461,-795,0,1764297414,13278.870534709997,349.0397158199994,54129.90116448 2025-11-28,02:36:56.000,332,11093487,-795,0,1764297415,13278.897479949992,348.9762736499979,54129.83828040001 2025-11-28,02:36:57.000,332,11093426,-795,0,1764297416,13278.803171610001,348.89873321999767,54129.39809184 2025-11-28,02:36:58.000,332,11093460,-795,0,1764297417,13278.823380540001,348.84938931000215,54129.39110472 2025-11-28,02:36:59.000,332,11093464,-795,0,1764297418,13278.843589470001,348.89873321999767,54129.85924176001 2025-11-28,02:37:00.000,332,11093453,-795,0,1764297419,13278.870534709997,348.8141436599981,54129.95706144001 2025-11-28,02:37:01.000,332,11093475,-795,0,1764297420,13278.958106739992,348.80004539999936,54130.1177652 2025-11-28,02:37:02.000,332,11093451,-795,0,1764297421,13278.998524599992,348.7436523600045,54130.21558488001 2025-11-28,02:37:03.000,332,11093465,-795,0,1764297422,13279.032206149997,348.7084067100004,54130.0828296 2025-11-28,02:37:04.000,332,11093469,-795,0,1764297423,13278.924425190002,348.62381715000083,54129.70552512 2025-11-28,02:37:05.000,332,11093417,-795,0,1764297424,13278.951370429997,348.5956206300034,54129.77539632 2025-11-28,02:37:06.000,332,11093435,-795,0,1764297425,13278.978315669992,348.5674241099987,54130.13173944 2025-11-28,02:37:07.000,332,11093452,-795,0,1764297426,13279.005260910002,348.51808020000317,54130.222572000006 2025-11-28,02:37:08.000,332,11093464,-795,0,1764297427,13278.897479949992,348.461687160001,54130.02693264001 2025-11-28,02:37:09.000,332,11093421,-795,0,1764297428,13278.937897809992,348.461687160001,54130.14571368001 2025-11-28,02:37:10.000,332,11093414,-795,0,1764297429,13278.985051980002,348.3841467300008,54130.12475232001 2025-11-28,02:37:11.000,332,11093469,-795,0,1764297430,13278.964843050002,348.348901080004,54129.95706144001 2025-11-28,02:37:12.000,332,11093432,-795,0,1764297431,13278.958106739992,348.3136554299999,54129.96404856 2025-11-28,02:37:13.000,332,11093480,-795,0,1764297432,13278.910952569997,348.32775368999864,54130.13872656 2025-11-28,02:37:14.000,332,11093437,-795,0,1764297433,13278.904216260002,348.29250804000185,54130.09680384001 2025-11-28,02:37:15.000,332,11093471,-795,0,1764297434,13278.978315669992,348.3136554299999,54130.222572000006 2025-11-28,02:37:16.000,332,11093473,-795,0,1764297435,13278.958106739992,348.29250804000185,54130.25052048 2025-11-28,02:37:17.000,332,11093426,-795,0,1764297436,13278.944634120002,348.222016740001,54129.78937056001 2025-11-28,02:37:18.000,332,11093449,-795,0,1764297437,13278.931161499997,348.1233289200027,54129.719499360006 2025-11-28,02:37:19.000,332,11093431,-795,0,1764297438,13279.018733529992,348.10923066000396,54129.88020312001 2025-11-28,02:37:20.000,332,11093397,-795,0,1764297439,13278.971579359997,348.003493709999,54130.222572000006 2025-11-28,02:37:21.000,332,11093445,-795,0,1764297440,13278.884007330002,347.9893954500003,54130.3273788 2025-11-28,02:37:22.000,332,11093467,-795,0,1764297441,13278.796435299992,347.98234632000094,54130.31340456001 2025-11-28,02:37:23.000,332,11093446,-795,0,1764297442,13278.708863269996,347.9752971900016,54130.34135304001 2025-11-28,02:37:24.000,332,11093486,-795,0,1764297443,13278.6617091,347.9752971900016,54130.1177652 2025-11-28,02:37:25.000,332,11093440,-795,0,1764297444,13278.708863269996,347.9541498000035,54130.28545608 2025-11-28,02:37:26.000,332,11093462,-795,0,1764297445,13278.749281129996,347.94710067000415,54130.29943032 2025-11-28,02:37:27.000,332,11093450,-795,0,1764297446,13278.769490059996,347.99644457999966,54130.655773440005 2025-11-28,02:37:28.000,332,11093384,-795,0,1764297447,13278.52024659,347.89775676000136,54130.29943032 2025-11-28,02:37:29.000,332,11093406,-795,0,1764297448,13278.567400759996,347.93300240999815,54130.59987648001 2025-11-28,02:37:30.000,332,11093391,-795,0,1764297449,13278.587609689996,347.89775676000136,54130.66974768 2025-11-28,02:37:31.000,332,11093435,-795,0,1764297450,13278.56066445,347.8554619799979,54130.502056799996 2025-11-28,02:37:32.000,332,11093467,-795,0,1764297451,13278.567400759996,347.8272654600005,54130.52301816 2025-11-28,02:37:33.000,332,11093457,-795,0,1764297452,13278.50003766,347.79906894000305,54130.61385072 2025-11-28,02:37:34.000,332,11093458,-795,0,1764297453,13278.506773969995,347.79906894000305,54130.85839992 2025-11-28,02:37:35.000,332,11093461,-795,0,1764297454,13278.526982899995,347.7426759000009,54131.04705216 2025-11-28,02:37:36.000,332,11093412,-795,0,1764297455,13278.54045552,347.74972503000026,54131.158846080005 2025-11-28,02:37:37.000,332,11093442,-795,0,1764297456,13278.526982899995,347.74972503000026,54131.17980744001 2025-11-28,02:37:38.000,332,11093449,-795,0,1764297457,13278.33836622,347.63693895000324,54130.62083784 2025-11-28,02:37:39.000,332,11093492,-795,0,1764297458,13278.466356109995,347.6580863400013,54130.83045144 2025-11-28,02:37:40.000,332,11093459,-795,0,1764297459,13278.50003766,347.65103721000196,54130.96320672001 2025-11-28,02:37:41.000,332,11093451,-795,0,1764297460,13278.54045552,347.63693895000324,54131.38243392 2025-11-28,02:37:42.000,332,11093411,-795,0,1764297461,13278.567400759996,347.60874242999853,54131.40339528 2025-11-28,02:37:43.000,332,11093404,-795,0,1764297462,13278.53371920999,347.5805459100011,54131.26365288 2025-11-28,02:37:44.000,332,11093349,-795,0,1764297463,13278.62129124,347.5946441699998,54131.41736952001 2025-11-28,02:37:45.000,332,11093437,-795,0,1764297464,13278.547191829995,347.53825112999766,54131.07500064 2025-11-28,02:37:46.000,332,11093417,-795,0,1764297465,13278.628027549996,347.53825112999766,54131.13089760001 2025-11-28,02:37:47.000,332,11093417,-795,0,1764297466,13278.62129124,347.46775983000407,54131.13788472 2025-11-28,02:37:48.000,332,11093421,-795,0,1764297467,13278.60108231,347.3972685300032,54131.375446800004 2025-11-28,02:37:49.000,332,11093481,-795,0,1764297468,13278.64150017,347.4113667900019,54131.45929224 2025-11-28,02:37:50.000,332,11093440,-795,0,1764297469,13278.668445409996,347.4184159200013,54131.59903464 2025-11-28,02:37:51.000,332,11093419,-795,0,1764297470,13278.782962680001,347.3549737499998,54131.794674 2025-11-28,02:37:52.000,332,11093376,-795,0,1764297471,13278.816644229992,347.2844824499989,54131.45230512 2025-11-28,02:37:53.000,332,11093429,-795,0,1764297472,13278.884007330002,347.2703841900002,54131.43833088001 2025-11-28,02:37:54.000,332,11093420,-795,0,1764297473,13278.863798400002,347.2351385400034,54131.35448544 2025-11-28,02:37:55.000,332,11093438,-795,0,1764297474,13278.850325779997,347.17874550000124,54131.445318000005 2025-11-28,02:37:56.000,332,11093445,-795,0,1764297475,13278.964843050002,347.19284375999996,54131.81563536 2025-11-28,02:37:57.000,332,11093429,-795,0,1764297476,13279.072624009998,347.15759811000316,54131.98332624 2025-11-28,02:37:58.000,332,11093490,-795,0,1764297477,13278.944634120002,347.1082542000004,54131.6898672 2025-11-28,02:37:59.000,332,11093410,-795,0,1764297478,13279.065887700002,347.04481202999887,54131.57807328 2025-11-28,02:38:00.000,332,11093375,-795,0,1764297479,13279.113041869998,347.04481202999887,54131.619996 2025-11-28,02:38:01.000,332,11093449,-795,0,1764297480,13279.139987109993,347.03071377000015,54131.710828560004 2025-11-28,02:38:02.000,332,11093451,-795,0,1764297481,13279.139987109993,347.0730085500036,54132.01127472 2025-11-28,02:38:03.000,332,11093427,-795,0,1764297482,13279.166932349988,347.0518611599982,54131.92044216001 2025-11-28,02:38:04.000,332,11093383,-795,0,1764297483,13279.180404969993,346.96727159999864,54131.9344164 2025-11-28,02:38:05.000,332,11093427,-795,0,1764297484,13279.220822829993,347.0025172500027,54132.03223608 2025-11-28,02:38:06.000,332,11093436,-795,0,1764297485,13279.328603789989,346.974320729998,54131.84358384 2025-11-28,02:38:07.000,332,11093443,-795,0,1764297486,13279.375757959999,346.94612421000056,54131.899480800006 2025-11-28,02:38:08.000,332,11093436,-795,0,1764297487,13279.241031759993,346.8756329099997,54131.60602176001 2025-11-28,02:38:09.000,332,11093442,-795,0,1764297488,13279.335340099999,346.91087856000377,54132.046210320004 2025-11-28,02:38:10.000,332,11093407,-795,0,1764297489,13279.321867479994,346.94612421000056,54132.046210320004 2025-11-28,02:38:11.000,332,11093422,-795,0,1764297490,13279.42964843999,346.8756329099997,54132.1789656 2025-11-28,02:38:12.000,332,11093417,-795,0,1764297491,13279.422912129994,346.8756329099997,54132.262811040004 2025-11-28,02:38:13.000,332,11093449,-795,0,1764297492,13279.395966889999,346.8051416099988,54131.89249368001 2025-11-28,02:38:14.000,332,11093421,-795,0,1764297493,13279.40943950999,346.7557977000033,54131.83659672 2025-11-28,02:38:15.000,332,11093446,-795,0,1764297494,13279.463329989994,346.7628468300027,54132.10210728 2025-11-28,02:38:16.000,332,11093316,-795,0,1764297495,13279.463329989994,346.72055204999924,54132.03922320001 2025-11-28,02:38:17.000,332,11093381,-795,0,1764297496,13279.456593679999,346.6500607499984,54132.01127472 2025-11-28,02:38:18.000,332,11093464,-795,0,1764297497,13279.47006629999,346.60071684000286,54132.095120160004 2025-11-28,02:38:19.000,332,11093417,-795,0,1764297498,13279.59805619,346.63596248999966,54132.29075952 2025-11-28,02:38:20.000,332,11093426,-795,0,1764297499,13279.443121059994,346.47383249999984,54131.710828560004 2025-11-28,02:38:21.000,332,11093450,-795,0,1764297500,13279.65194666999,346.4808816299992,54132.06018456001 2025-11-28,02:38:22.000,332,11093392,-795,0,1764297501,13279.77320024999,346.47383249999984,54132.36063072 2025-11-28,02:38:23.000,332,11093444,-795,0,1764297502,13279.86077228,346.43858685000305,54132.549282960004 2025-11-28,02:38:24.000,332,11093394,-795,0,1764297503,13279.867508589996,346.37514468000154,54132.50736024 2025-11-28,02:38:25.000,332,11093467,-795,0,1764297504,13279.81361810999,346.3328498999981,54132.44447616001 2025-11-28,02:38:26.000,332,11093381,-795,0,1764297505,13279.847299659996,346.2835059900026,54132.451463280006 2025-11-28,02:38:27.000,332,11093523,-795,0,1764297506,13279.921399070001,346.2130146900017,54132.32569512001 2025-11-28,02:38:28.000,332,11093427,-795,0,1764297507,13279.854035969991,346.1143268700034,54132.10909440001 2025-11-28,02:38:29.000,332,11093428,-795,0,1764297508,13279.86077228,346.1707199099983,54132.4584504 2025-11-28,02:38:30.000,332,11093428,-795,0,1764297509,13279.995498479992,346.1213760000028,54132.70998672001 2025-11-28,02:38:31.000,332,11093469,-795,0,1764297510,13279.934871689991,346.0861303499987,54132.842742 2025-11-28,02:38:32.000,332,11093364,-795,0,1764297511,13280.049388959997,346.07203209,54132.77985792001 2025-11-28,02:38:33.000,332,11093435,-795,0,1764297512,13279.975289549991,346.04383557000256,54132.84972912 2025-11-28,02:38:34.000,332,11093471,-795,0,1764297513,13279.961816930001,346.0085899199985,54132.48639888 2025-11-28,02:38:35.000,332,11093437,-795,0,1764297514,13279.948344309996,345.9380986200049,54132.47242464001 2025-11-28,02:38:36.000,332,11093392,-795,0,1764297515,13280.049388959997,346.0015407899991,54132.905626080006 2025-11-28,02:38:37.000,332,11093502,-795,0,1764297516,13279.988762169996,345.95924601000297,54133.0872912 2025-11-28,02:38:38.000,332,11093437,-795,0,1764297517,13279.894453829991,345.88170558000274,54132.77985792001 2025-11-28,02:38:39.000,332,11093455,-795,0,1764297518,13279.921399070001,345.89580384000146,54133.052355600004 2025-11-28,02:38:40.000,332,11093384,-795,0,1764297519,13279.874244899991,345.8394107999993,54132.94754880001 2025-11-28,02:38:41.000,332,11093370,-795,0,1764297520,13279.907926449996,345.7900668900038,54132.75190944 2025-11-28,02:38:42.000,332,11093443,-795,0,1764297521,13279.874244899991,345.7759686299978,54132.9126132 2025-11-28,02:38:43.000,332,11093450,-795,0,1764297522,13279.86077228,345.74777211000037,54133.241007840006 2025-11-28,02:38:44.000,332,11093461,-795,0,1764297523,13279.80014549,345.7548212399997,54133.101265440004 2025-11-28,02:38:45.000,332,11093449,-795,0,1764297524,13279.69910084,345.6772808099995,54133.03838136 2025-11-28,02:38:46.000,332,11093447,-795,0,1764297525,13279.827090729996,345.6561334200014,54133.42966008001 2025-11-28,02:38:47.000,332,11093445,-795,0,1764297526,13279.77320024999,345.67023168000014,54133.35978888001 2025-11-28,02:38:48.000,332,11093439,-795,0,1764297527,13279.65194666999,345.55039647000376,54132.75889656001 2025-11-28,02:38:49.000,332,11093453,-795,0,1764297528,13279.75972763,345.5644947300025,54132.96851016 2025-11-28,02:38:50.000,332,11093400,-795,0,1764297529,13279.786672869996,345.52219994999905,54133.2270336 2025-11-28,02:38:51.000,332,11093410,-795,0,1764297530,13279.82035442,345.53629820999777,54133.42267296 2025-11-28,02:38:52.000,332,11093433,-795,0,1764297531,13279.71930977,345.5151508199997,54133.35280176 2025-11-28,02:38:53.000,332,11093464,-795,0,1764297532,13279.847299659996,345.42351213000074,54133.56241536 2025-11-28,02:38:54.000,332,11093432,-795,0,1764297533,13279.786672869996,345.3953156100033,54133.56940248001 2025-11-28,02:38:55.000,332,11093389,-795,0,1764297534,13279.71257345999,345.3177751800031,54133.101265440004 2025-11-28,02:38:56.000,332,11093475,-795,0,1764297535,13279.55763833,345.3318734400018,54133.122226800006 2025-11-28,02:38:57.000,332,11093402,-795,0,1764297536,13279.665419289995,345.27548039999965,54133.366776 2025-11-28,02:38:58.000,332,11093434,-795,0,1764297537,13279.57111094999,345.16269432000263,54133.41568584 2025-11-28,02:38:59.000,332,11093428,-795,0,1764297538,13279.625001429995,345.2190873600048,54133.541454 2025-11-28,02:39:00.000,332,11093410,-795,0,1764297539,13279.645210359995,345.24023475000286,54133.65324792 2025-11-28,02:39:01.000,332,11093372,-795,0,1764297540,13279.726046079995,345.17679258000135,54133.70914488 2025-11-28,02:39:02.000,332,11093383,-795,0,1764297541,13279.604792499995,345.14154693000455,54133.31087904001 2025-11-28,02:39:03.000,332,11093415,-795,0,1764297542,13279.625001429995,345.1063012800005,54133.15017528 2025-11-28,02:39:04.000,332,11093408,-795,0,1764297543,13279.645210359995,345.17679258000135,54133.66722216001 2025-11-28,02:39:05.000,332,11093429,-795,0,1764297544,13279.69910084,345.169743450002,54133.70914488 2025-11-28,02:39:06.000,332,11093441,-795,0,1764297545,13279.65868298,345.1838417100007,54133.79997744 2025-11-28,02:39:07.000,332,11093414,-795,0,1764297546,13279.69910084,345.2049890999988,54133.792990320006 2025-11-28,02:39:08.000,332,11093440,-795,0,1764297547,13279.55763833,345.1203995399992,54133.52747976001 2025-11-28,02:39:09.000,332,11093467,-795,0,1764297548,13279.55090201999,345.11335040999984,54133.387737360004 2025-11-28,02:39:10.000,332,11093440,-795,0,1764297549,13279.65868298,345.12744866999856,54133.64626080001 2025-11-28,02:39:11.000,332,11093419,-795,0,1764297550,13279.705837149995,345.1979399699994,54133.939719840004 2025-11-28,02:39:12.000,332,11093381,-795,0,1764297551,13279.604792499995,345.21203822999814,54133.91875848 2025-11-28,02:39:13.000,332,11093462,-795,0,1764297552,13279.61826512,345.12744866999856,54133.83491304001 2025-11-28,02:39:14.000,332,11093400,-795,0,1764297553,13279.61152880999,345.1979399699994,54133.79997744 2025-11-28,02:39:15.000,332,11093440,-795,0,1764297554,13279.665419289995,345.169743450002,54133.841900160005 2025-11-28,02:39:16.000,332,11093463,-795,0,1764297555,13279.67215559999,345.19089084000007,54133.744080480006 2025-11-28,02:39:17.000,332,11093417,-795,0,1764297556,13279.63847405,345.1979399699994,54133.65324792 2025-11-28,02:39:18.000,332,11093458,-795,0,1764297557,13279.584583569995,345.1203995399992,54133.59036384 2025-11-28,02:39:19.000,332,11093467,-795,0,1764297558,13279.7395187,345.2472838800022,54134.04452664 2025-11-28,02:39:20.000,332,11093362,-795,0,1764297559,13279.854035969991,345.282529529999,54134.12138496001 2025-11-28,02:39:21.000,332,11093393,-795,0,1764297560,13279.921399070001,345.2190873600048,54134.11439784 2025-11-28,02:39:22.000,332,11093462,-795,0,1764297561,13280.002234790001,345.2543330100016,54133.9956168 2025-11-28,02:39:23.000,332,11093465,-795,0,1764297562,13279.941608000001,345.19089084000007,54133.71613200001 2025-11-28,02:39:24.000,332,11093420,-795,0,1764297563,13280.022443720001,345.21203822999814,54133.77901608 2025-11-28,02:39:25.000,332,11093378,-795,0,1764297564,13280.325577670003,345.2331856200035,54134.36593416001 2025-11-28,02:39:26.000,332,11093426,-795,0,1764297565,13280.379468149993,345.2331856200035,54134.40086976 2025-11-28,02:39:27.000,332,11093456,-795,0,1764297566,13280.500721729994,345.26138214000093,54134.43580536001 2025-11-28,02:39:28.000,332,11093432,-795,0,1764297567,13280.426622319988,345.17679258000135,54134.05151376001 2025-11-28,02:39:29.000,332,11093408,-795,0,1764297568,13280.66912947999,345.1979399699994,54134.09343648 2025-11-28,02:39:30.000,332,11093386,-795,0,1764297569,13280.79038305999,345.24023475000286,54134.079462240006 2025-11-28,02:39:31.000,332,11093427,-795,0,1764297570,13280.93184556999,345.2049890999988,54134.23317888 2025-11-28,02:39:32.000,332,11093432,-795,0,1764297571,13281.0194176,345.2543330100016,54134.631444720006 2025-11-28,02:39:33.000,332,11093467,-795,0,1764297572,13281.140671180001,345.2684312700003,54134.64541896 2025-11-28,02:39:34.000,332,11093419,-795,0,1764297573,13281.160880110001,345.2684312700003,54134.56856064 2025-11-28,02:39:35.000,332,11093450,-795,0,1764297574,13281.309078929997,345.2331856200035,54134.88996816001 2025-11-28,02:39:36.000,332,11093414,-795,0,1764297575,13281.362969410002,345.2190873600048,54134.62445760001 2025-11-28,02:39:37.000,332,11093460,-795,0,1764297576,13281.403387270002,345.1979399699994,54134.61747048 2025-11-28,02:39:38.000,332,11093472,-795,0,1764297577,13281.295606309992,345.1344977999979,54134.275101600004 2025-11-28,02:39:39.000,332,11093481,-795,0,1764297578,13281.376442029992,345.22613649000414,54134.92490376 2025-11-28,02:39:40.000,332,11093419,-795,0,1764297579,13281.349496789997,345.22613649000414,54134.95285224 2025-11-28,02:39:41.000,332,11093395,-795,0,1764297580,13281.430332509997,345.22613649000414,54135.16945296 2025-11-28,02:39:42.000,332,11093436,-795,0,1764297581,13281.443805130002,345.21203822999814,54135.29522112001 2025-11-28,02:39:43.000,332,11093472,-795,0,1764297582,13281.443805130002,345.1979399699994,54134.99477496 2025-11-28,02:39:44.000,332,11093411,-795,0,1764297583,13281.356233099992,345.16269432000263,54134.86900680001 2025-11-28,02:39:45.000,332,11093382,-795,0,1764297584,13281.362969410002,345.1203995399992,54134.92490376 2025-11-28,02:39:46.000,332,11093464,-795,0,1764297585,13281.315815239992,345.17679258000135,54135.33714384 2025-11-28,02:39:47.000,332,11093436,-795,0,1764297586,13281.288869999997,345.15564519000327,54135.32316960001 2025-11-28,02:39:48.000,332,11093482,-795,0,1764297587,13281.133934869991,345.0217117200009,54135.02971056 2025-11-28,02:39:49.000,332,11093414,-795,0,1764297588,13281.221506900001,345.11335040999984,54135.4279764 2025-11-28,02:39:50.000,332,11093453,-795,0,1764297589,13281.234979519992,345.0710556300037,54135.26727264 2025-11-28,02:39:51.000,332,11093404,-795,0,1764297590,13281.201297970001,345.0217117200009,54135.281246880004 2025-11-28,02:39:52.000,332,11093421,-795,0,1764297591,13281.181089040001,344.9723678099981,54135.183427200005 2025-11-28,02:39:53.000,332,11093477,-795,0,1764297592,13281.127198559996,344.9230239000026,54135.3581052 2025-11-28,02:39:54.000,332,11093379,-795,0,1764297593,13281.127198559996,344.9089256400039,54135.420989280006 2025-11-28,02:39:55.000,332,11093396,-795,0,1764297594,13281.234979519992,344.86663086000044,54135.5327832 2025-11-28,02:39:56.000,332,11093460,-795,0,1764297595,13281.248452139997,344.88072911999916,54135.56073168001 2025-11-28,02:39:57.000,332,11093396,-795,0,1764297596,13281.140671180001,344.78204130000086,54135.07163328 2025-11-28,02:39:58.000,332,11093294,-795,0,1764297597,13281.046362839996,344.70450087000063,54135.03669768001 2025-11-28,02:39:59.000,332,11093412,-795,0,1764297598,13281.234979519992,344.65515695999784,54135.15547872001 2025-11-28,02:40:00.000,332,11093391,-795,0,1764297599,13281.315815239992,344.6481078299985,54135.65156424 2025-11-28,02:40:01.000,332,11093405,-795,0,1764297600,13281.282133690002,344.57056739999825,54135.637590000006 2025-11-28,02:40:02.000,332,11093425,-795,0,1764297601,13281.228243209996,344.53532175000146,54135.66553848 2025-11-28,02:40:03.000,332,11093437,-795,0,1764297602,13281.214770589992,344.47187957999995,54135.56073168001 2025-11-28,02:40:04.000,332,11093444,-795,0,1764297603,13281.167616419996,344.3661426300023,54135.33714384 2025-11-28,02:40:05.000,332,11093444,-795,0,1764297604,13281.288869999997,344.3661426300023,54135.56073168001 2025-11-28,02:40:06.000,332,11093424,-795,0,1764297605,13281.187825349996,344.3590935000029,54135.518808960005 2025-11-28,02:40:07.000,332,11093482,-795,0,1764297606,13281.194561659991,344.3308969799982,54135.89611344001 2025-11-28,02:40:08.000,332,11093375,-795,0,1764297607,13281.0194176,344.27450394000334,54135.55374456 2025-11-28,02:40:09.000,332,11093456,-795,0,1764297608,13281.03962653,344.27450394000334,54135.756371040006 2025-11-28,02:40:10.000,332,11093432,-795,0,1764297609,13280.95879081,344.2815530700027,54135.77733240001 2025-11-28,02:40:11.000,332,11093453,-795,0,1764297610,13280.93184556999,344.21106177000183,54135.54675744 2025-11-28,02:40:12.000,332,11093423,-795,0,1764297611,13280.77691044,344.1828652500044,54135.48387336 2025-11-28,02:40:13.000,332,11093476,-795,0,1764297612,13280.904900329995,344.23925828999927,54135.79130664 2025-11-28,02:40:14.000,332,11093409,-795,0,1764297613,13280.83080091999,344.3027004600008,54136.02886872 2025-11-28,02:40:15.000,332,11093450,-795,0,1764297614,13280.77691044,344.28860220000206,54135.93803616 2025-11-28,02:40:16.000,332,11093403,-795,0,1764297615,13280.743228889994,344.2604056800046,54135.88912632 2025-11-28,02:40:17.000,332,11093440,-795,0,1764297616,13280.79038305999,344.2181109000012,54136.070791440005 2025-11-28,02:40:18.000,332,11093470,-795,0,1764297617,13280.682602099994,344.1828652500044,54135.4279764 2025-11-28,02:40:19.000,332,11093476,-795,0,1764297618,13280.71628365,344.24630741999863,54135.6725256 2025-11-28,02:40:20.000,332,11093438,-795,0,1764297619,13280.66912947999,344.23925828999927,54135.8821392 2025-11-28,02:40:21.000,332,11093463,-795,0,1764297620,13280.77691044,344.2322091599999,54136.27341792 2025-11-28,02:40:22.000,332,11093452,-795,0,1764297621,13280.723019959994,344.1969635100031,54136.29437928 2025-11-28,02:40:23.000,332,11093465,-795,0,1764297622,13280.783646749995,344.18991438000376,54136.32232776 2025-11-28,02:40:24.000,332,11093409,-795,0,1764297623,13280.70954733999,344.1828652500044,54136.238482320005 2025-11-28,02:40:25.000,332,11093410,-795,0,1764297624,13280.70954733999,344.0982756900048,54135.972971760006 2025-11-28,02:40:26.000,332,11093446,-795,0,1764297625,13280.702811029994,344.0700791700001,54136.04983008 2025-11-28,02:40:27.000,332,11093450,-795,0,1764297626,13280.702811029994,343.9925387399999,54136.28040504001 2025-11-28,02:40:28.000,332,11093477,-795,0,1764297627,13280.601766379994,343.89385092000157,54136.22450808 2025-11-28,02:40:29.000,332,11093375,-795,0,1764297628,13280.568084829989,343.922047439999,54136.35027624001 2025-11-28,02:40:30.000,332,11093406,-795,0,1764297629,13280.675865789999,343.86565440000413,54136.56687696001 2025-11-28,02:40:31.000,332,11093436,-795,0,1764297630,13280.675865789999,343.8374578799994,54136.50399288 2025-11-28,02:40:32.000,332,11093461,-795,0,1764297631,13280.62871161999,343.7740157099979,54136.2664308 2025-11-28,02:40:33.000,332,11093388,-795,0,1764297632,13280.527666969989,343.7246718000024,54136.070791440005 2025-11-28,02:40:34.000,332,11093420,-795,0,1764297633,13280.467040179989,343.7035244100043,54136.3712376 2025-11-28,02:40:35.000,332,11093449,-795,0,1764297634,13280.480512799993,343.6612296300009,54136.49001864 2025-11-28,02:40:36.000,332,11093434,-795,0,1764297635,13280.413149699998,343.6118857199981,54136.53892848 2025-11-28,02:40:37.000,332,11093428,-795,0,1764297636,13280.244741950002,343.5554926800032,54136.16162400001 2025-11-28,02:40:38.000,332,11093485,-795,0,1764297637,13280.130224679997,343.4145100800015,54136.0568172 2025-11-28,02:40:39.000,332,11093432,-795,0,1764297638,13280.251478259997,343.4004118200028,54136.18258536001 2025-11-28,02:40:40.000,332,11093393,-795,0,1764297639,13280.163906230002,343.3158222600032,54136.15463688 2025-11-28,02:40:41.000,332,11093469,-795,0,1764297640,13280.116752059992,343.3299205200019,54136.51098 2025-11-28,02:40:42.000,332,11093426,-795,0,1764297641,13280.015707409992,343.2523800900017,54136.573864080005 2025-11-28,02:40:43.000,332,11093413,-795,0,1764297642,13279.86077228,343.22418357000424,54136.39918608001 2025-11-28,02:40:44.000,332,11093461,-795,0,1764297643,13279.75299131999,343.132544879998,54136.43412168 2025-11-28,02:40:45.000,332,11093449,-795,0,1764297644,13279.82035442,343.0832009700025,54136.53194136 2025-11-28,02:40:46.000,332,11093470,-795,0,1764297645,13279.73278238999,343.0409061899991,54136.357263360005 2025-11-28,02:40:47.000,332,11093448,-795,0,1764297646,13279.65194666999,342.97746402000485,54136.406173200005 2025-11-28,02:40:48.000,332,11093413,-795,0,1764297647,13279.369021649989,342.892874459998,54136.30136640001 2025-11-28,02:40:49.000,332,11093448,-795,0,1764297648,13279.369021649989,342.86467794000055,54136.42713456001 2025-11-28,02:40:50.000,332,11093406,-795,0,1764297649,13279.315131169998,342.82943229000375,54136.573864080005 2025-11-28,02:40:51.000,332,11093390,-795,0,1764297650,13279.274713309998,342.81533402999776,54136.68565800001 2025-11-28,02:40:52.000,332,11093439,-795,0,1764297651,13279.187141279988,342.80123576999904,54136.692645120005 2025-11-28,02:40:53.000,332,11093434,-795,0,1764297652,13279.106305560003,342.7518918600035,54136.38521184 2025-11-28,02:40:54.000,332,11093424,-795,0,1764297653,13278.998524599992,342.7377936000048,54136.357263360005 2025-11-28,02:40:55.000,332,11093415,-795,0,1764297654,13279.011997219997,342.7377936000048,54136.76950344 2025-11-28,02:40:56.000,332,11093463,-795,0,1764297655,13278.964843050002,342.7236953399988,54136.790464800004 2025-11-28,02:40:57.000,332,11093399,-795,0,1764297656,13278.937897809992,342.73074446999817,54136.76950344 2025-11-28,02:40:58.000,332,11093418,-795,0,1764297657,13278.722335890001,342.68140056000266,54136.49001864 2025-11-28,02:40:59.000,332,11093415,-795,0,1764297658,13278.628027549996,342.73074446999817,54136.643735280006 2025-11-28,02:41:00.000,332,11093434,-795,0,1764297659,13278.722335890001,342.7236953399988,54136.55290272 2025-11-28,02:41:01.000,332,11093434,-795,0,1764297660,13278.762753750001,342.7236953399988,54136.72758072 2025-11-28,02:41:02.000,332,11093413,-795,0,1764297661,13278.57413706999,342.73074446999817,54136.66469664001 2025-11-28,02:41:03.000,332,11093422,-795,0,1764297662,13278.634763859991,342.74484273000417,54137.01405264 2025-11-28,02:41:04.000,332,11093380,-795,0,1764297663,13278.56066445,342.7871375100003,54136.94418144 2025-11-28,02:41:05.000,332,11093401,-795,0,1764297664,13278.47982873,342.7236953399988,54136.93020720001 2025-11-28,02:41:06.000,332,11093411,-795,0,1764297665,13278.486565039995,342.74484273000417,54137.11187232 2025-11-28,02:41:07.000,332,11093457,-795,0,1764297666,13278.405729319995,342.7518918600035,54136.72758072 2025-11-28,02:41:08.000,332,11093467,-795,0,1764297667,13278.29794836,342.7236953399988,54136.5808512 2025-11-28,02:41:09.000,332,11093453,-795,0,1764297668,13278.324893599995,342.7730392500016,54137.06296248 2025-11-28,02:41:10.000,332,11093452,-795,0,1764297669,13278.37204776999,342.76599012000224,54137.21667912001 2025-11-28,02:41:11.000,332,11093433,-795,0,1764297670,13278.345102529995,342.76599012000224,54137.28655032001 2025-11-28,02:41:12.000,332,11093449,-795,0,1764297671,13278.29794836,342.71664620999945,54137.2795632 2025-11-28,02:41:13.000,332,11093426,-795,0,1764297672,13278.27100311999,342.73074446999817,54137.11885944001 2025-11-28,02:41:14.000,332,11093434,-795,0,1764297673,13278.25079418999,342.688449690002,54136.8254004 2025-11-28,02:41:15.000,332,11093409,-755,0,1764297674,13278.2575305,342.7095970800001,54136.93719432 2025-11-28,02:41:16.000,332,11093435,-795,0,1764297675,13278.27773943,342.71664620999945,54137.195717760005 2025-11-28,02:41:17.000,332,11093403,-795,0,1764297676,13278.25079418999,342.7236953399988,54137.27257608 2025-11-28,02:41:18.000,332,11093392,-795,0,1764297677,13278.163222159994,342.6461549099986,54137.04898824001 2025-11-28,02:41:19.000,332,11093460,-795,0,1764297678,13278.29121204999,342.6954988200014,54137.32148592 2025-11-28,02:41:20.000,332,11093396,-795,0,1764297679,13278.31142097999,342.6602531700046,54137.22366624 2025-11-28,02:41:21.000,332,11093406,-795,0,1764297680,13278.35857515,342.6743514300033,54136.9651428 2025-11-28,02:41:22.000,332,11093424,-795,0,1764297681,13278.39899301,342.6602531700046,54137.13283368 2025-11-28,02:41:23.000,332,11093426,-795,0,1764297682,13278.39899301,342.7095970800001,54137.30052456 2025-11-28,02:41:24.000,332,11093422,-795,0,1764297683,13278.39225669999,342.63205664999987,54137.38437000001 2025-11-28,02:41:25.000,332,11093499,-795,0,1764297684,13278.45288348999,342.70254795000073,54137.4193056 2025-11-28,02:41:26.000,332,11093410,-795,0,1764297685,13278.54045552,342.6743514300033,54137.55206088001 2025-11-28,02:41:27.000,332,11093476,-795,0,1764297686,13278.587609689996,342.6602531700046,54137.531099520005 2025-11-28,02:41:28.000,332,11093417,-795,0,1764297687,13278.405729319995,342.4840249199988,54136.73456784001 2025-11-28,02:41:29.000,332,11093444,-795,0,1764297688,13278.50003766,342.5404179600009,54137.125846560004 2025-11-28,02:41:30.000,332,11093375,-795,0,1764297689,13278.55392813999,342.4769757899994,54137.195717760005 2025-11-28,02:41:31.000,332,11093457,-795,0,1764297690,13278.56066445,342.49812318000477,54137.53808664 2025-11-28,02:41:32.000,332,11093460,-795,0,1764297691,13278.52024659,342.43468101000326,54137.482189680006 2025-11-28,02:41:33.000,332,11093438,-795,0,1764297692,13278.59434599999,342.43468101000326,54137.63590632 2025-11-28,02:41:34.000,332,11093529,-795,0,1764297693,13278.51351027999,342.3782879700011,54137.61494496 2025-11-28,02:41:35.000,332,11093424,-795,0,1764297694,13278.486565039995,342.3148457999996,54137.11885944001 2025-11-28,02:41:36.000,332,11093377,-795,0,1764297695,13278.54045552,342.2514036299981,54137.30751168001 2025-11-28,02:41:37.000,332,11093441,-795,0,1764297696,13278.50003766,342.2373053699994,54137.30751168001 2025-11-28,02:41:38.000,332,11093440,-795,0,1764297697,13278.425938249995,342.1950105900032,54137.39834424 2025-11-28,02:41:39.000,332,11093455,-795,0,1764297698,13278.47982873,342.18796146000386,54137.53808664 2025-11-28,02:41:40.000,332,11093461,-795,0,1764297699,13278.547191829995,342.1809123300045,54137.67782904 2025-11-28,02:41:41.000,332,11093430,-795,0,1764297700,13278.547191829995,342.117470160003,54137.76866160001 2025-11-28,02:41:42.000,332,11093415,-795,0,1764297701,13278.49330134999,342.0469788600021,54137.25860184001 2025-11-28,02:41:43.000,332,11093406,-795,0,1764297702,13278.526982899995,342.0328806000034,54137.4891768 2025-11-28,02:41:44.000,332,11093413,-795,0,1764297703,13278.49330134999,341.99058582,54137.45424120001 2025-11-28,02:41:45.000,332,11093394,-795,0,1764297704,13278.52024659,341.9482910400038,54137.74071312001 2025-11-28,02:41:46.000,332,11093456,-795,0,1764297705,13278.51351027999,341.89894713000103,54137.81058432001 2025-11-28,02:41:47.000,332,11093404,-795,0,1764297706,13278.49330134999,341.87779974000296,54137.78962296001 2025-11-28,02:41:48.000,332,11093419,-795,0,1764297707,13278.4596198,341.86370148000424,54137.63590632 2025-11-28,02:41:49.000,332,11093459,-795,0,1764297708,13278.43941087,341.84960321999824,54137.55206088001 2025-11-28,02:41:50.000,332,11093463,-795,0,1764297709,13278.446147179995,341.786161050004,54137.52411240001 2025-11-28,02:41:51.000,332,11093451,-795,0,1764297710,13278.4596198,341.77911192000465,54137.76167448001 2025-11-28,02:41:52.000,332,11093425,-795,0,1764297711,13278.51351027999,341.7579645299993,54137.93635248001 2025-11-28,02:41:53.000,332,11093386,-795,0,1764297712,13278.43267455999,341.75091539999994,54138.02019792 2025-11-28,02:41:54.000,332,11093424,-795,0,1764297713,13278.39225669999,341.7368171400012,54138.02019792 2025-11-28,02:41:55.000,332,11093420,-795,0,1764297714,13278.385520389995,341.68747322999843,54137.88045552 2025-11-28,02:41:56.000,332,11093417,-795,0,1764297715,13278.425938249995,341.6451784500023,54137.68481616 2025-11-28,02:41:57.000,332,11093468,-795,0,1764297716,13278.49330134999,341.63108019000356,54137.89442976 2025-11-28,02:41:58.000,332,11093448,-795,0,1764297717,13278.43267455999,341.6451784500023,54137.8734684 2025-11-28,02:41:59.000,332,11093427,-795,0,1764297718,13278.43941087,341.6381293200029,54138.07609488001 2025-11-28,02:42:00.000,332,11093342,-795,0,1764297719,13278.39899301,341.58173628000077,54137.8734684 2025-11-28,02:42:01.000,332,11093452,-795,0,1764297720,13278.47309241999,341.60288366999885,54138.17391456001 2025-11-28,02:42:02.000,332,11093491,-795,0,1764297721,13278.51351027999,341.51829410999926,54138.18090168 2025-11-28,02:42:03.000,332,11093454,-795,0,1764297722,13278.506773969995,341.51829410999926,54137.83853280001 2025-11-28,02:42:04.000,332,11093439,-795,0,1764297723,13278.425938249995,341.4759993300031,54137.71975176001 2025-11-28,02:42:05.000,332,11093397,-795,0,1764297724,13278.47982873,341.4619010700044,54138.14596608001 2025-11-28,02:42:06.000,332,11093365,-795,0,1764297725,13278.47309241999,341.4337045499997,54138.3276312 2025-11-28,02:42:07.000,332,11093443,-795,0,1764297726,13278.41246562999,341.38436064000416,54138.35557968 2025-11-28,02:42:08.000,332,11093430,-795,0,1764297727,13278.217112639999,341.2997710800046,54138.04115928 2025-11-28,02:42:09.000,332,11093380,-795,0,1764297728,13278.27100311999,341.32091847000265,54138.27173424001 2025-11-28,02:42:10.000,332,11093462,-795,0,1764297729,13278.223848949994,341.20813238999835,54137.9433396 2025-11-28,02:42:11.000,332,11093421,-795,0,1764297730,13278.237321569999,341.1799358700009,54138.131991840004 2025-11-28,02:42:12.000,332,11093424,-795,0,1764297731,13278.183431089994,341.1446902200041,54138.09705624001 2025-11-28,02:42:13.000,332,11093434,-795,0,1764297732,13278.163222159994,341.1023954400007,54138.38352816 2025-11-28,02:42:14.000,332,11093420,-795,0,1764297733,13278.163222159994,341.0530515299979,54138.41147664001 2025-11-28,02:42:15.000,332,11093477,-795,0,1764297734,13278.075650129998,340.996658490003,54138.33461832 2025-11-28,02:42:16.000,332,11093415,-795,0,1764297735,13278.075650129998,340.9332163200015,54138.42545088 2025-11-28,02:42:17.000,332,11093448,-795,0,1764297736,13278.021759649993,340.86977415,54138.26474712001 2025-11-28,02:42:18.000,332,11093437,-795,0,1764297737,13277.913978689998,340.74993894000363,54137.82455856 2025-11-28,02:42:19.000,332,11093451,-795,0,1764297738,13277.860088209993,340.74288981000427,54138.04115928 2025-11-28,02:42:20.000,332,11093463,-795,0,1764297739,13277.826406660002,340.71469328999956,54138.369553920005 2025-11-28,02:42:21.000,332,11093436,-795,0,1764297740,13277.839879279993,340.65125111999805,54138.55820616001 2025-11-28,02:42:22.000,332,11093400,-795,0,1764297741,13277.799461419992,340.58075982000446,54138.635064480004 2025-11-28,02:42:23.000,332,11093435,-795,0,1764297742,13277.718625699992,340.5243667800023,54138.59314176 2025-11-28,02:42:24.000,332,11093392,-795,0,1764297743,13277.597372119992,340.50321939000423,54138.15994032 2025-11-28,02:42:25.000,332,11093381,-795,0,1764297744,13277.597372119992,340.40453156999865,54138.07609488001 2025-11-28,02:42:26.000,332,11093442,-795,0,1764297745,13277.536745329991,340.36928592000186,54138.26474712001 2025-11-28,02:42:27.000,332,11093432,-795,0,1764297746,13277.44243699,340.3340402699978,54138.43243800001 2025-11-28,02:42:28.000,332,11093412,-795,0,1764297747,13277.29423816999,340.25649984000484,54138.17391456001 2025-11-28,02:42:29.000,332,11093450,-795,0,1764297748,13277.36160127,340.29174549000163,54138.55820616001 2025-11-28,02:42:30.000,332,11093445,-795,0,1764297749,13277.368337579996,340.25649984000484,54138.69794856001 2025-11-28,02:42:31.000,332,11093428,-795,0,1764297750,13277.32118341,340.2494507099982,54138.69794856001 2025-11-28,02:42:32.000,332,11093373,-795,0,1764297751,13277.287501859995,340.2001068000027,54138.30666984 2025-11-28,02:42:33.000,332,11093469,-795,0,1764297752,13277.146039349995,340.1648611499986,54138.201863040005 2025-11-28,02:42:34.000,332,11093403,-795,0,1764297753,13277.085412559994,340.14371376000054,54138.42545088 2025-11-28,02:42:35.000,332,11093420,-795,0,1764297754,13277.105621489995,340.2001068000027,54138.7119228 2025-11-28,02:42:36.000,332,11093431,-795,0,1764297755,13277.07193993999,340.1930576700033,54138.79576824001 2025-11-28,02:42:37.000,332,11093422,-795,0,1764297756,13277.07193993999,340.18600854000397,54138.68397432 2025-11-28,02:42:38.000,332,11093426,-795,0,1764297757,13276.937213739999,340.0661733300003,54138.37654104 2025-11-28,02:42:39.000,332,11093466,-795,0,1764297758,13277.03152207999,340.18600854000397,54138.41147664001 2025-11-28,02:42:40.000,332,11093352,-795,0,1764297759,13277.044994699994,340.2001068000027,54138.38352816 2025-11-28,02:42:41.000,332,11093437,-795,0,1764297760,13276.997840529999,340.22125419000076,54138.51628344 2025-11-28,02:42:42.000,332,11093463,-795,0,1764297761,13276.984367909994,340.24240157999884,54138.77480688001 2025-11-28,02:42:43.000,332,11093429,-795,0,1764297762,13276.829432779989,340.25649984000484,54138.39051528001 2025-11-28,02:42:44.000,332,11093432,-795,0,1764297763,13276.950686359989,340.3269911399984,54138.69794856001 2025-11-28,02:42:45.000,332,11093457,-795,0,1764297764,13276.997840529999,340.3763350500012,54138.970446240004 2025-11-28,02:42:46.000,332,11093421,-795,0,1764297765,13277.01131314999,340.35518766000314,54138.635064480004 2025-11-28,02:42:47.000,332,11093452,-795,0,1764297766,13277.004576839994,340.39043330999993,54138.67698720001 2025-11-28,02:42:48.000,332,11093435,-795,0,1764297767,13276.937213739999,340.36928592000186,54138.36256680001 2025-11-28,02:42:49.000,332,11093463,-795,0,1764297768,13276.97089528999,340.4397772200027,54138.8866008 2025-11-28,02:42:50.000,332,11093385,-795,0,1764297769,13276.950686359989,340.4750228699995,54138.89358792001 2025-11-28,02:42:51.000,332,11093427,-795,0,1764297770,13277.03152207999,340.5102685200036,54139.08224016001 2025-11-28,02:42:52.000,332,11093439,-795,0,1764297771,13277.05846732,340.5596124299991,54139.07525304 2025-11-28,02:42:53.000,332,11093490,-795,0,1764297772,13276.984367909994,340.53141591000167,54138.704935680005 2025-11-28,02:42:54.000,332,11093470,-795,0,1764297773,13276.984367909994,340.53846504000103,54138.73288416 2025-11-28,02:42:55.000,332,11093448,-795,0,1764297774,13277.146039349995,340.5948580800032,54138.94948488 2025-11-28,02:42:56.000,332,11093438,-795,0,1764297775,13277.125830419995,340.63715285999933,54139.208008320005 2025-11-28,02:42:57.000,332,11093440,-795,0,1764297776,13277.11909411,340.66534938000405,54139.19403408 2025-11-28,02:42:58.000,332,11093465,-795,0,1764297777,13276.97089528999,340.63010373,54138.97743336 2025-11-28,02:42:59.000,332,11093428,-795,0,1764297778,13277.07867625,340.6935459000015,54139.159098480006 2025-11-28,02:43:00.000,332,11093421,-795,0,1764297779,13277.11235779999,340.6723985100034,54138.94249776001 2025-11-28,02:43:01.000,332,11093445,-795,0,1764297780,13277.13256672999,340.7076441600002,54138.71890992 2025-11-28,02:43:02.000,332,11093461,-795,0,1764297781,13277.19992983,340.7922337199998,54139.08224016001 2025-11-28,02:43:03.000,332,11093459,-795,0,1764297782,13277.19992983,340.8345285000032,54139.326789360006 2025-11-28,02:43:04.000,332,11093420,-795,0,1764297783,13277.21340244999,340.8063319799985,54139.48749312001 2025-11-28,02:43:05.000,332,11093405,-795,0,1764297784,13277.24034769,340.82747937000386,54139.39666056001 2025-11-28,02:43:06.000,332,11093392,-795,0,1764297785,13277.21340244999,340.8204302400045,54139.29884088001 2025-11-28,02:43:07.000,332,11093439,-795,0,1764297786,13277.23361137999,340.8556758900013,54138.99839472 2025-11-28,02:43:08.000,332,11093451,-795,0,1764297787,13277.19992983,340.7922337199998,54138.802755360004 2025-11-28,02:43:09.000,332,11093418,-795,0,1764297788,13277.31444709999,340.9191180600028,54139.138137120004 2025-11-28,02:43:10.000,332,11093456,-795,0,1764297789,13277.44243699,340.996658490003,54139.50845448 2025-11-28,02:43:11.000,332,11093456,-795,0,1764297790,13277.496327469991,341.07419892000325,54139.50146736 2025-11-28,02:43:12.000,332,11093435,-795,0,1764297791,13277.604108430001,341.0812480500026,54139.473518880004 2025-11-28,02:43:13.000,332,11093461,-795,0,1764297792,13277.684944150002,341.0812480500026,54139.326789360006 2025-11-28,02:43:14.000,332,11093389,-795,0,1764297793,13277.785988800002,340.9332163200015,54139.04730456 2025-11-28,02:43:15.000,332,11093451,-795,0,1764297794,13277.866824520002,340.88387240999873,54139.24294392 2025-11-28,02:43:16.000,332,11093462,-795,0,1764297795,13277.846615590002,340.8556758900013,54139.43858328001 2025-11-28,02:43:17.000,332,11093441,-795,0,1764297796,13277.846615590002,340.8979706700047,54139.808900640004 2025-11-28,02:43:18.000,332,11093437,-795,0,1764297797,13277.752307249997,340.8415776300026,54139.56435144001 2025-11-28,02:43:19.000,332,11093458,-795,0,1764297798,13277.866824520002,340.88387240999873,54139.941655919996 2025-11-28,02:43:20.000,332,11093362,-795,0,1764297799,13277.920714999993,340.8979706700047,54140.06043696 2025-11-28,02:43:21.000,332,11093446,-795,0,1764297800,13277.913978689998,340.92616719000216,54139.84383624 2025-11-28,02:43:22.000,332,11093438,-795,0,1764297801,13277.940923929993,340.91206893000344,54139.85781048 2025-11-28,02:43:23.000,332,11093443,-795,0,1764297802,13277.900506069993,340.8979706700047,54139.88575896 2025-11-28,02:43:24.000,332,11093470,-795,0,1764297803,13277.853351899998,340.9402654500009,54140.165243760006 2025-11-28,02:43:25.000,332,11093410,-795,0,1764297804,13277.853351899998,340.94731458000024,54140.3189604 2025-11-28,02:43:26.000,332,11093442,-795,0,1764297805,13277.934187619998,340.9402654500009,54140.46568992 2025-11-28,02:43:27.000,332,11093435,-795,0,1764297806,13277.913978689998,340.94731458000024,54140.5635096 2025-11-28,02:43:28.000,332,11093378,-795,0,1764297807,13277.779252489992,340.88387240999873,54139.92069456001 2025-11-28,02:43:29.000,332,11093460,-795,0,1764297808,13277.846615590002,340.87682327999937,54140.10235968 2025-11-28,02:43:30.000,332,11093462,-795,0,1764297809,13277.792725109997,340.84862676000193,54140.13030816 2025-11-28,02:43:31.000,332,11093433,-795,0,1764297810,13277.799461419992,340.88387240999873,54140.598445200005 2025-11-28,02:43:32.000,332,11093417,-795,0,1764297811,13277.806197730002,340.86272502000065,54140.6333808 2025-11-28,02:43:33.000,332,11093429,-795,0,1764297812,13277.664735220002,340.81338110999786,54140.51459976 2025-11-28,02:43:34.000,332,11093459,-795,0,1764297813,13277.779252489992,340.84862676000193,54140.65434216 2025-11-28,02:43:35.000,332,11093470,-795,0,1764297814,13277.792725109997,340.7851845900004,54140.51459976 2025-11-28,02:43:36.000,332,11093381,-795,0,1764297815,13277.711889389997,340.77813546000107,54140.444728559996 2025-11-28,02:43:37.000,332,11093422,-795,0,1764297816,13277.705153080002,340.756988070003,54140.43774144 2025-11-28,02:43:38.000,332,11093409,-795,0,1764297817,13277.523272710001,340.7287915499983,54140.5635096 2025-11-28,02:43:39.000,332,11093443,-795,0,1764297818,13277.543481640001,340.70059503000084,54140.73120048 2025-11-28,02:43:40.000,332,11093401,-795,0,1764297819,13277.503063780001,340.7217424199989,54140.80107168 2025-11-28,02:43:41.000,332,11093502,-795,0,1764297820,13277.543481640001,340.7217424199989,54140.98972392 2025-11-28,02:43:42.000,332,11093398,-795,0,1764297821,13277.543481640001,340.65125111999805,54140.75914896001 2025-11-28,02:43:43.000,332,11093448,-795,0,1764297822,13277.489591159996,340.60190721000254,54140.67530352 2025-11-28,02:43:44.000,332,11093408,-795,0,1764297823,13277.40201913,340.60190721000254,54140.39581872 2025-11-28,02:43:45.000,332,11093462,-795,0,1764297824,13277.41549174999,340.5737106899978,54140.815045920004 2025-11-28,02:43:46.000,332,11093455,-795,0,1764297825,13277.388546509996,340.58075982000446,54140.99671104001 2025-11-28,02:43:47.000,332,11093465,-795,0,1764297826,13277.44243699,340.51731765000295,54141.05959512 2025-11-28,02:43:48.000,332,11093443,-795,0,1764297827,13277.31444709999,340.41862983000465,54140.668316400006 2025-11-28,02:43:49.000,332,11093434,-795,0,1764297828,13277.39528281999,340.4609246100008,54140.8429944 2025-11-28,02:43:50.000,332,11093461,-795,0,1764297829,13277.42222806,340.425678960004,54140.80805880001 2025-11-28,02:43:51.000,332,11093467,-795,0,1764297830,13277.44243699,340.4397772200027,54140.7731232 2025-11-28,02:43:52.000,332,11093418,-795,0,1764297831,13277.489591159996,340.411580699998,54141.10850496 2025-11-28,02:43:53.000,332,11093478,-795,0,1764297832,13277.3818102,340.3833841800006,54140.99671104001 2025-11-28,02:43:54.000,332,11093458,-795,0,1764297833,13277.435700679991,340.3763350500012,54141.04562088001 2025-11-28,02:43:55.000,332,11093465,-795,0,1764297834,13277.563690570001,340.36928592000186,54141.20632464 2025-11-28,02:43:56.000,332,11093450,-795,0,1764297835,13277.550217949996,340.3481385300038,54141.101517840005 2025-11-28,02:43:57.000,332,11093496,-795,0,1764297836,13277.590635809996,340.298794620001,54140.884917120005 2025-11-28,02:43:58.000,332,11093424,-795,0,1764297837,13277.523272710001,340.2494507099982,54140.84998152 2025-11-28,02:43:59.000,332,11093438,-795,0,1764297838,13277.590635809996,340.29174549000163,54141.27619584 2025-11-28,02:44:00.000,332,11093403,-795,0,1764297839,13277.651262599997,340.2353524499995,54141.26222160001 2025-11-28,02:44:01.000,332,11093421,-795,0,1764297840,13277.637789979992,340.2353524499995,54141.35305416 2025-11-28,02:44:02.000,332,11093407,-795,0,1764297841,13277.556954259991,340.1155172400031,54140.95478832001 2025-11-28,02:44:03.000,332,11093427,-795,0,1764297842,13277.678207839992,340.1507628899999,54141.31113144001 2025-11-28,02:44:04.000,332,11093474,-795,0,1764297843,13277.604108430001,340.1507628899999,54141.08055648 2025-11-28,02:44:05.000,332,11093451,-795,0,1764297844,13277.617581049992,340.08027158999903,54141.18536328 2025-11-28,02:44:06.000,332,11093450,-795,0,1764297845,13277.684944150002,340.0873207199984,54141.56965488 2025-11-28,02:44:07.000,332,11093462,-795,0,1764297846,13277.678207839992,340.07322245999967,54141.66747456001 2025-11-28,02:44:08.000,332,11093431,-795,0,1764297847,13277.523272710001,340.00978028999816,54141.42292536 2025-11-28,02:44:09.000,332,11093407,-795,0,1764297848,13277.604108430001,340.02387855000416,54141.51375792 2025-11-28,02:44:10.000,332,11093439,-795,0,1764297849,13277.556954259991,339.967485510002,54141.5417064 2025-11-28,02:44:11.000,332,11093447,-795,0,1764297850,13277.583899500001,339.9040433400005,54141.49978368001 2025-11-28,02:44:12.000,332,11093460,-795,0,1764297851,13277.604108430001,339.9251907299986,54141.38100264001 2025-11-28,02:44:13.000,332,11093485,-795,0,1764297852,13277.550217949996,339.91109246999986,54141.73734576 2025-11-28,02:44:14.000,332,11093461,-795,0,1764297853,13277.550217949996,339.8546994299977,54141.79324272001 2025-11-28,02:44:15.000,332,11093456,-795,0,1764297854,13277.617581049992,339.86174856000434,54141.91901088 2025-11-28,02:44:16.000,332,11093360,-795,0,1764297855,13277.610844739997,339.87584682000306,54141.925998 2025-11-28,02:44:17.000,332,11093417,-795,0,1764297856,13277.583899500001,339.81240465000155,54141.86311392001 2025-11-28,02:44:18.000,332,11093460,-795,0,1764297857,13277.33465602999,339.6784711799992,54141.18536328 2025-11-28,02:44:19.000,332,11093451,-795,0,1764297858,13277.44243699,339.7419133500007,54141.401964 2025-11-28,02:44:20.000,332,11093433,-795,0,1764297859,13277.36160127,339.7912572600035,54141.79324272001 2025-11-28,02:44:21.000,332,11093410,-795,0,1764297860,13277.449173299996,339.7348642200013,54142.0657404 2025-11-28,02:44:22.000,332,11093478,-795,0,1764297861,13277.37507388999,339.71371683000325,54142.0657404 2025-11-28,02:44:23.000,332,11093406,-795,0,1764297862,13277.408755439996,339.7066677000039,54142.19150856 2025-11-28,02:44:24.000,332,11093376,-795,0,1764297863,13277.27402923999,339.6220781400043,54141.89804952 2025-11-28,02:44:25.000,332,11093386,-795,0,1764297864,13277.19992983,339.5304394499981,54141.77926848 2025-11-28,02:44:26.000,332,11093461,-795,0,1764297865,13277.13930304,339.58683249000023,54141.87708816 2025-11-28,02:44:27.000,332,11093389,-795,0,1764297866,13277.105621489995,339.51634118999937,54142.12862448001 2025-11-28,02:44:28.000,332,11093461,-795,0,1764297867,13276.822696469993,339.4740464100032,54141.91901088 2025-11-28,02:44:29.000,332,11093503,-795,0,1764297868,13276.923741119994,339.4951938000013,54142.25439264 2025-11-28,02:44:30.000,332,11093439,-795,0,1764297869,13276.923741119994,339.4317516299998,54142.373173680004 2025-11-28,02:44:31.000,332,11093430,-795,0,1764297870,13276.856378019998,339.3894568500036,54142.33823808001 2025-11-28,02:44:32.000,332,11093401,-795,0,1764297871,13276.802487539993,339.3683094599983,54142.07272752 2025-11-28,02:44:33.000,332,11093420,-795,0,1764297872,13276.654288719998,339.30486729000404,54141.96792072 2025-11-28,02:44:34.000,332,11093385,-795,0,1764297873,13276.620607169993,339.29076902999805,54142.23343128 2025-11-28,02:44:35.000,332,11093444,-795,0,1764297874,13276.647552410002,339.2625725100006,54142.45701912 2025-11-28,02:44:36.000,332,11093446,-795,0,1764297875,13276.607134550002,339.29076902999805,54142.48496760001 2025-11-28,02:44:37.000,332,11093413,-795,0,1764297876,13276.559980379992,339.2978181600047,54142.394135040005 2025-11-28,02:44:38.000,332,11093392,-795,0,1764297877,13276.458935729992,339.25552338000125,54142.31727672001 2025-11-28,02:44:39.000,332,11093412,-795,0,1764297878,13276.499353589992,339.29076902999805,54142.19849568001 2025-11-28,02:44:40.000,332,11093397,-795,0,1764297879,13276.546507760002,339.29076902999805,54142.177534320006 2025-11-28,02:44:41.000,332,11093431,-795,0,1764297880,13276.472408349997,339.3330638100015,54142.57580016 2025-11-28,02:44:42.000,332,11093442,-795,0,1764297881,13276.479144659992,339.396505980003,54142.659645600004 2025-11-28,02:44:43.000,332,11093454,-795,0,1764297882,13276.405045250001,339.396505980003,54142.5897744 2025-11-28,02:44:44.000,332,11093412,-795,0,1764297883,13276.418517869992,339.43880075999914,54142.62471 2025-11-28,02:44:45.000,332,11093447,-795,0,1764297884,13276.553244069997,339.48814467000193,54142.81336224 2025-11-28,02:44:46.000,332,11093454,-795,0,1764297885,13276.559980379992,339.48109554000257,54142.5897744 2025-11-28,02:44:47.000,332,11093485,-795,0,1764297886,13276.553244069997,339.50224293000065,54142.610735760005 2025-11-28,02:44:48.000,332,11093415,-795,0,1764297887,13276.452199419997,339.4458498899985,54142.43605776001 2025-11-28,02:44:49.000,332,11093442,-795,0,1764297888,13276.566716690002,339.5727342300015,54142.82034936001 2025-11-28,02:44:50.000,332,11093392,-795,0,1764297889,13276.620607169993,339.56568510000216,54142.848297840006 2025-11-28,02:44:51.000,332,11093420,-795,0,1764297890,13276.661025029993,339.62912727000366,54143.015988720006 2025-11-28,02:44:52.000,332,11093450,-795,0,1764297891,13276.721651819993,339.6925694399979,54143.08585992001 2025-11-28,02:44:53.000,332,11093475,-795,0,1764297892,13276.782278609993,339.6925694399979,54142.778426640005 2025-11-28,02:44:54.000,332,11093440,-795,0,1764297893,13276.856378019998,339.7207659600026,54142.73650392 2025-11-28,02:44:55.000,332,11093418,-795,0,1764297894,13277.05173100999,339.77715900000476,54142.995027360004 2025-11-28,02:44:56.000,332,11093359,-795,0,1764297895,13277.11235779999,339.8546994299977,54143.330409120004 2025-11-28,02:44:57.000,332,11093448,-795,0,1764297896,13277.21340244999,339.8828959500024,54143.45617728 2025-11-28,02:44:58.000,332,11093457,-795,0,1764297897,13277.05173100999,339.840601169999,54143.043937200004 2025-11-28,02:44:59.000,332,11093446,-795,0,1764297898,13277.3818102,340.0027311599988,54143.449190160005 2025-11-28,02:45:00.000,332,11093467,-795,0,1764297899,13277.455909609991,340.0520750700016,54143.13476976001 2025-11-28,02:45:01.000,332,11093435,-795,0,1764297900,13277.684944150002,340.1014189800044,54143.498100000004 2025-11-28,02:45:02.000,332,11093438,-795,0,1764297901,13277.806197730002,340.1648611499986,54143.49111288001 2025-11-28,02:45:03.000,332,11093384,-795,0,1764297902,13277.759043559992,340.2846963600023,54143.77758480001 2025-11-28,02:45:04.000,332,11093355,-795,0,1764297903,13278.021759649993,340.31994200999907,54143.92431432001 2025-11-28,02:45:05.000,332,11093419,-795,0,1764297904,13278.136276919999,340.2846963600023,54143.93130144 2025-11-28,02:45:06.000,332,11093445,-795,0,1764297905,13278.163222159994,340.3128928799997,54143.88937872 2025-11-28,02:45:07.000,332,11093428,-795,0,1764297906,13278.37878408,340.3410894000044,54143.84046888 2025-11-28,02:45:09.000,332,11093482,-795,0,1764297908,13278.70212696,340.45387548000144,54143.86841736 2025-11-28,02:45:10.000,332,11093437,-795,0,1764297909,13278.843589470001,340.60190721000254,54144.37847712001 2025-11-28,02:45:11.000,332,11093427,-795,0,1764297910,13278.904216260002,340.63010373,54144.46232256 2025-11-28,02:45:12.000,332,11093424,-795,0,1764297911,13278.924425190002,340.7217424199989,54144.504245280004 2025-11-28,02:45:13.000,332,11093419,-795,0,1764297912,13278.964843050002,340.6583002500047,54144.42039984 2025-11-28,02:45:14.000,332,11093427,-795,0,1764297913,13279.052415079997,340.73584067999764,54144.48328392 2025-11-28,02:45:15.000,332,11093445,-795,0,1764297914,13279.153459729998,340.71469328999956,54144.53918088 2025-11-28,02:45:16.000,332,11093434,-795,0,1764297915,13279.247768069989,340.79928284999914,54144.60905208 2025-11-28,02:45:17.000,332,11093373,-795,0,1764297916,13279.274713309998,340.7851845900004,54144.80469144 2025-11-28,02:45:18.000,332,11093499,-795,0,1764297917,13279.40943950999,340.8204302400045,54145.0352664 2025-11-28,02:45:19.000,332,11093481,-795,0,1764297918,13279.362285339994,340.74993894000363,54144.76975584 2025-11-28,02:45:20.000,332,11093408,-795,0,1764297919,13279.57111094999,340.82747937000386,54145.077189120006 2025-11-28,02:45:21.000,332,11093490,-795,0,1764297920,13279.67215559999,340.82747937000386,54145.21693152001 2025-11-28,02:45:22.000,332,11093401,-795,0,1764297921,13279.67889191,340.8556758900013,54145.04924064001 2025-11-28,02:45:23.000,332,11093451,-795,0,1764297922,13279.827090729996,340.8556758900013,54145.11212472 2025-11-28,02:45:24.000,332,11093452,-795,0,1764297923,13279.83382703999,340.8979706700047,54145.44750648 2025-11-28,02:45:25.000,332,11093466,-795,0,1764297924,13279.894453829991,340.86977415,54145.64314584 2025-11-28,02:45:26.000,332,11093482,-795,0,1764297925,13279.928135379996,340.8909215399981,54145.69205568001 2025-11-28,02:45:27.000,332,11093459,-795,0,1764297926,13280.002234790001,340.86977415,54145.88070792 2025-11-28,02:45:28.000,332,11093418,-795,0,1764297927,13279.914662759991,340.86272502000065,54145.95057912 2025-11-28,02:45:29.000,332,11093398,-795,0,1764297928,13279.82035442,340.7287915499983,54145.25885424 2025-11-28,02:45:30.000,332,11093445,-795,0,1764297929,13279.88098121,340.6935459000015,54145.57327464001 2025-11-28,02:45:31.000,332,11093444,-795,0,1764297930,13279.90119014,340.6864967700021,54145.75493976 2025-11-28,02:45:32.000,332,11093471,-795,0,1764297931,13279.968553239996,340.66534938000405,54146.16019272 2025-11-28,02:45:33.000,332,11093412,-795,0,1764297932,13279.968553239996,340.61600547000126,54146.3278836 2025-11-28,02:45:34.000,332,11093461,-795,0,1764297933,13279.894453829991,340.61600547000126,54146.348844960004 2025-11-28,02:45:35.000,332,11093437,-795,0,1764297934,13279.874244899991,340.5948580800032,54146.23705104 2025-11-28,02:45:36.000,332,11093425,-795,0,1764297935,13279.887717519996,340.50321939000423,54146.132244240005 2025-11-28,02:45:37.000,332,11093424,-795,0,1764297936,13279.847299659996,340.43272809000337,54146.17416696001 2025-11-28,02:45:38.000,332,11093462,-795,0,1764297937,13279.847299659996,340.46797374000016,54146.35583208 2025-11-28,02:45:39.000,332,11093467,-795,0,1764297938,13279.604792499995,340.3763350500012,54146.299935120005 2025-11-28,02:45:40.000,332,11093459,-795,0,1764297939,13279.7395187,340.40453156999865,54146.642304 2025-11-28,02:45:41.000,332,11093459,-795,0,1764297940,13279.57784726,340.31994200999907,54146.54448432 2025-11-28,02:45:42.000,332,11093459,-795,0,1764297941,13279.685628219995,340.2846963600023,54146.99864712 2025-11-28,02:45:43.000,332,11093480,-795,0,1764297942,13279.69910084,340.2142050600014,54146.66326536 2025-11-28,02:45:44.000,332,11093403,-795,0,1764297943,13279.604792499995,340.20715593000205,54146.7121752 2025-11-28,02:45:45.000,332,11093450,-795,0,1764297944,13279.544165709995,340.1366646300012,54146.65627824001 2025-11-28,02:45:46.000,332,11093430,-795,0,1764297945,13279.49701154,340.1155172400031,54147.04755696 2025-11-28,02:45:47.000,332,11093440,-795,0,1764297946,13279.51722047,340.09436984999775,54147.18031224001 2025-11-28,02:45:48.000,332,11093443,-795,0,1764297947,13279.443121059994,340.07322245999967,54147.29909328001 2025-11-28,02:45:49.000,332,11093393,-795,0,1764297948,13279.274713309998,339.9886329000001,54146.93576304 2025-11-28,02:45:50.000,332,11093450,-795,0,1764297949,13279.301658549994,339.9886329000001,54147.03358272001 2025-11-28,02:45:51.000,332,11093444,-795,0,1764297950,13279.321867479994,339.97453464000137,54147.19428648 2025-11-28,02:45:52.000,332,11093416,-795,0,1764297951,13279.247768069989,339.94633812000393,54147.22223496 2025-11-28,02:45:53.000,332,11093433,-795,0,1764297952,13279.166932349988,339.9251907299986,54147.45979704 2025-11-28,02:45:54.000,332,11093488,-795,0,1764297953,13279.119778179993,339.87584682000306,54147.522681120005 2025-11-28,02:45:55.000,332,11093498,-795,0,1764297954,13279.038942459993,339.87584682000306,54147.36896448001 2025-11-28,02:45:56.000,332,11093480,-795,0,1764297955,13279.038942459993,339.8828959500024,54147.6205008 2025-11-28,02:45:57.000,332,11093450,-795,0,1764297956,13278.985051980002,339.8546994299977,54147.55761672 2025-11-28,02:45:58.000,332,11093458,-795,0,1764297957,13279.052415079997,339.86174856000434,54147.641462160005 2025-11-28,02:45:59.000,332,11093433,-795,0,1764297958,13278.830116849997,339.7560116099994,54147.20826072001 2025-11-28,02:46:00.000,332,11093438,-795,0,1764297959,13278.931161499997,339.8053555200022,54147.809153040005 2025-11-28,02:46:01.000,332,11093441,-795,0,1764297960,13278.924425190002,339.84765029999835,54147.9349212 2025-11-28,02:46:02.000,332,11093440,-795,0,1764297961,13278.924425190002,339.8265029100003,54148.03274088 2025-11-28,02:46:03.000,332,11093441,-795,0,1764297962,13278.937897809992,339.8194537800009,54148.13754768001 2025-11-28,02:46:04.000,332,11093465,-795,0,1764297963,13278.789698989996,339.7912572600035,54148.0047924 2025-11-28,02:46:05.000,332,11093421,-795,0,1764297964,13278.809907919996,339.7066677000039,54147.74626896 2025-11-28,02:46:06.000,332,11093435,-795,0,1764297965,13278.924425190002,339.5797833600009,54148.05370224 2025-11-28,02:46:07.000,332,11093427,-795,0,1764297966,13279.099569249993,339.55158684000344,54148.29126432 2025-11-28,02:46:08.000,332,11093426,-795,0,1764297967,13279.099569249993,339.5586359700028,54148.361135520005 2025-11-28,02:46:09.000,332,11093424,-795,0,1764297968,13278.985051980002,339.5233903199987,54148.03274088 2025-11-28,02:46:10.000,332,11093498,-795,0,1764297969,13279.153459729998,339.65027466000174,54148.53581352 2025-11-28,02:46:11.000,332,11093466,-795,0,1764297970,13279.207350209988,339.6784711799992,54148.6336332 2025-11-28,02:46:12.000,332,11093473,-795,0,1764297971,13279.214086519998,339.68552030999854,54148.40305824001 2025-11-28,02:46:13.000,332,11093440,-795,0,1764297972,13279.241031759993,339.7207659600026,54148.46594232 2025-11-28,02:46:14.000,332,11093444,-795,0,1764297973,13279.274713309998,339.7066677000039,54148.62664608 2025-11-28,02:46:15.000,332,11093445,-795,0,1764297974,13279.328603789989,339.7419133500007,54149.07382176001 2025-11-28,02:46:16.000,332,11093427,-795,0,1764297975,13279.382494269994,339.7419133500007,54149.09478312001 2025-11-28,02:46:17.000,332,11093452,-795,0,1764297976,13279.362285339994,339.79830639000284,54149.16465432 2025-11-28,02:46:18.000,332,11093489,-795,0,1764297977,13279.355549029999,339.7701098699981,54149.087796 2025-11-28,02:46:19.000,332,11093471,-795,0,1764297978,13279.281449619994,339.72781509000197,54148.61965896001 2025-11-28,02:46:20.000,332,11093464,-795,0,1764297979,13279.422912129994,339.8053555200022,54149.02491192001 2025-11-28,02:46:21.000,332,11093437,-795,0,1764297980,13279.523956779994,339.84765029999835,54149.31138384001 2025-11-28,02:46:22.000,332,11093419,-795,0,1764297981,13279.51048415999,339.8687976900037,54149.66073984 2025-11-28,02:46:23.000,332,11093485,-795,0,1764297982,13279.5374294,339.9251907299986,54149.72362392001 2025-11-28,02:46:24.000,332,11093508,-795,0,1764297983,13279.53069308999,339.91109246999986,54149.583881520004 2025-11-28,02:46:25.000,332,11093484,-795,0,1764297984,13279.59131987999,339.9533872500033,54149.702662560005 2025-11-28,02:46:26.000,332,11093432,-795,0,1764297985,13279.625001429995,339.9815837700007,54149.71663680001 2025-11-28,02:46:27.000,332,11093478,-795,0,1764297986,13279.665419289995,340.0168294200048,54149.67471408001 2025-11-28,02:46:28.000,332,11093443,-795,0,1764297987,13279.59805619,340.00978028999816,54149.70964968 2025-11-28,02:46:29.000,332,11093473,-795,0,1764297988,13279.57784726,340.02387855000416,54149.83541784 2025-11-28,02:46:30.000,332,11093483,-795,0,1764297989,13279.7395187,340.0873207199984,54150.26861928001 2025-11-28,02:46:31.000,332,11093424,-795,0,1764297990,13279.77993656,340.09436984999775,54150.47124576 2025-11-28,02:46:32.000,332,11093445,-795,0,1764297991,13279.766463939995,340.0873207199984,54150.29656776001 2025-11-28,02:46:33.000,332,11093463,-795,0,1764297992,13279.766463939995,340.12256637000246,54150.41534880001 2025-11-28,02:46:34.000,332,11093442,-795,0,1764297993,13279.81361810999,340.10846811000374,54150.17778672001 2025-11-28,02:46:35.000,332,11093446,-795,0,1764297994,13279.79340917999,340.1296155000018,54150.254645040004 2025-11-28,02:46:36.000,332,11093491,-795,0,1764297995,13279.90119014,340.171910279998,54150.84156312 2025-11-28,02:46:37.000,332,11093467,-795,0,1764297996,13279.88098121,340.2283033200001,54150.890472959996 2025-11-28,02:46:38.000,332,11093455,-795,0,1764297997,13279.867508589996,340.1930576700033,54150.96034416 2025-11-28,02:46:39.000,332,11093395,-795,0,1764297998,13279.69236452999,340.1366646300012,54150.63194952001 2025-11-28,02:46:40.000,332,11093455,-795,0,1764297999,13279.82035442,340.171910279998,54150.925408560004 2025-11-28,02:46:41.000,332,11093445,-795,0,1764298000,13279.746255009995,340.14371376000054,54150.6948336 2025-11-28,02:46:42.000,332,11093477,-795,0,1764298001,13279.80014549,340.14371376000054,54150.93938280001 2025-11-28,02:46:43.000,332,11093451,-795,0,1764298002,13279.73278238999,340.1507628899999,54151.07213808 2025-11-28,02:46:44.000,332,11093437,-795,0,1764298003,13279.75972763,340.1789594100046,54151.393545599996 2025-11-28,02:46:45.000,332,11093482,-795,0,1764298004,13279.746255009995,340.171910279998,54151.379571360005 2025-11-28,02:46:46.000,332,11093441,-795,0,1764298005,13279.63173773999,340.07322245999967,54151.42149408001 2025-11-28,02:46:47.000,332,11093475,-795,0,1764298006,13279.67215559999,340.09436984999775,54151.6031592 2025-11-28,02:46:48.000,332,11093456,-795,0,1764298007,13279.59131987999,340.0661733300003,54151.30970016 2025-11-28,02:46:49.000,332,11093507,-795,0,1764298008,13279.436384749999,339.967485510002,54150.98130552 2025-11-28,02:46:50.000,332,11093445,-795,0,1764298009,13279.463329989994,340.0309276800035,54151.32367440001 2025-11-28,02:46:51.000,332,11093440,-795,0,1764298010,13279.355549029999,340.00978028999816,54151.63110768 2025-11-28,02:46:52.000,332,11093461,-795,0,1764298011,13279.389230579989,340.02387855000416,54151.82674704001 2025-11-28,02:46:53.000,332,11093453,-795,0,1764298012,13279.315131169998,340.02387855000416,54151.93854096 2025-11-28,02:46:54.000,332,11093438,-795,0,1764298013,13279.274713309998,340.0027311599988,54151.93854096 2025-11-28,02:46:55.000,332,11093459,-795,0,1764298014,13279.146723419988,339.9533872500033,54151.561236479996 2025-11-28,02:46:56.000,332,11093429,-795,0,1764298015,13279.119778179993,339.91109246999986,54151.63809480001 2025-11-28,02:46:57.000,332,11093481,-795,0,1764298016,13279.059151389993,339.91109246999986,54151.75687584001 2025-11-28,02:46:58.000,332,11093478,-795,0,1764298017,13279.005260910002,339.93928899000457,54152.120206080006 2025-11-28,02:46:59.000,332,11093469,-795,0,1764298018,13278.830116849997,339.8053555200022,54151.69399176 2025-11-28,02:47:00.000,332,11093450,-795,0,1764298019,13278.796435299992,339.91109246999986,54151.96648944 2025-11-28,02:47:01.000,332,11093452,-795,0,1764298020,13278.823380540001,339.8546994299977,54152.13418032 2025-11-28,02:47:02.000,332,11093453,-795,0,1764298021,13278.910952569997,339.8194537800009,54152.09225760001 2025-11-28,02:47:03.000,332,11093483,-795,0,1764298022,13278.870534709997,339.840601169999,54152.10623184 2025-11-28,02:47:04.000,332,11093342,-795,0,1764298023,13278.843589470001,339.8265029100003,54152.08527048 2025-11-28,02:47:05.000,332,11093467,-795,0,1764298024,13278.62129124,339.94633812000393,54152.42763936001 2025-11-28,02:47:06.000,332,11093480,-795,0,1764298025,13278.715599579991,339.8828959500024,54152.39270376 2025-11-28,02:47:07.000,332,11093461,-795,0,1764298026,13278.6617091,339.87584682000306,54152.455587840006 2025-11-28,02:47:08.000,332,11093475,-795,0,1764298027,13278.742544820001,339.89699421000114,54152.672188560005 2025-11-28,02:47:09.000,332,11093489,-795,0,1764298028,13278.628027549996,339.81240465000155,54151.99443792001 2025-11-28,02:47:10.000,332,11093432,-795,0,1764298029,13278.756017439991,339.840601169999,54152.41366512 2025-11-28,02:47:11.000,332,11093493,-795,0,1764298030,13278.809907919996,339.86174856000434,54152.567381759996 2025-11-28,02:47:12.000,332,11093478,-795,0,1764298031,13278.809907919996,339.9181415999992,54152.84686656 2025-11-28,02:47:13.000,332,11093459,-795,0,1764298032,13278.796435299992,339.93223985999794,54152.95167336001 2025-11-28,02:47:14.000,332,11093429,-795,0,1764298033,13278.809907919996,339.9181415999992,54152.790969600006 2025-11-28,02:47:15.000,332,11093451,-795,0,1764298034,13278.769490059996,339.97453464000137,54152.91673776 2025-11-28,02:47:16.000,332,11093501,-795,0,1764298035,13278.762753750001,339.9815837700007,54152.80494384 2025-11-28,02:47:17.000,332,11093498,-795,0,1764298036,13278.803171610001,339.93928899000457,54152.65821432 2025-11-28,02:47:18.000,332,11093475,-795,0,1764298037,13278.816644229992,339.97453464000137,54152.9656476 2025-11-28,02:47:19.000,332,11093461,-795,0,1764298038,13278.722335890001,339.93223985999794,54152.87481504 2025-11-28,02:47:20.000,332,11093429,-795,0,1764298039,13278.857062089992,340.0027311599988,54153.19622256001 2025-11-28,02:47:21.000,332,11093411,-795,0,1764298040,13278.863798400002,340.00978028999816,54153.26609376001 2025-11-28,02:47:22.000,332,11093487,-795,0,1764298041,13278.890743639997,340.00978028999816,54153.35692632 2025-11-28,02:47:23.000,332,11093501,-795,0,1764298042,13278.870534709997,340.0027311599988,54153.35692632 2025-11-28,02:47:24.000,332,11093487,-795,0,1764298043,13278.789698989996,340.00978028999816,54153.08442864 2025-11-28,02:47:25.000,332,11093460,-795,0,1764298044,13278.823380540001,340.04502594000223,54153.09840288001 2025-11-28,02:47:26.000,332,11093468,-795,0,1764298045,13278.910952569997,340.1014189800044,54153.5944884 2025-11-28,02:47:27.000,332,11093421,-795,0,1764298046,13278.937897809992,340.12256637000246,54153.72025656001 2025-11-28,02:47:28.000,332,11093449,-795,0,1764298047,13278.964843050002,340.0873207199984,54153.71326944 2025-11-28,02:47:29.000,332,11093457,-795,0,1764298048,13278.816644229992,340.0520750700016,54153.294042240006 2025-11-28,02:47:30.000,332,11093439,-795,0,1764298049,13278.937897809992,340.1648611499986,54153.608462640004 2025-11-28,02:47:31.000,332,11093461,-795,0,1764298050,13279.005260910002,340.2142050600014,54153.43378464001 2025-11-28,02:47:32.000,332,11093465,-795,0,1764298051,13279.045678770002,340.2776472300029,54153.54557856 2025-11-28,02:47:33.000,332,11093407,-795,0,1764298052,13279.045678770002,340.2776472300029,54153.86698608001 2025-11-28,02:47:34.000,332,11093456,-795,0,1764298053,13279.092832939998,340.3622367900025,54153.992754240004 2025-11-28,02:47:35.000,332,11093478,-795,0,1764298054,13279.065887700002,340.411580699998,54153.95083152 2025-11-28,02:47:36.000,332,11093381,-795,0,1764298055,13279.160196039993,340.4609246100008,54153.964805760006 2025-11-28,02:47:37.000,332,11093414,-795,0,1764298056,13279.153459729998,340.5878089500038,54154.05563832001 2025-11-28,02:47:38.000,332,11093465,-795,0,1764298057,13279.086096630002,340.6583002500047,54153.69230808 2025-11-28,02:47:39.000,332,11093464,-795,0,1764298058,13278.917688879992,340.60190721000254,54153.37090056 2025-11-28,02:47:40.000,332,11093420,-795,0,1764298059,13278.910952569997,340.6442019899987,54153.71326944 2025-11-28,02:47:41.000,332,11093473,-795,0,1764298060,13279.032206149997,340.61600547000126,54154.300187520006 2025-11-28,02:47:42.000,332,11093447,-795,0,1764298061,13279.086096630002,340.53141591000167,54154.31416176 2025-11-28,02:47:43.000,332,11093443,-795,0,1764298062,13279.187141279988,340.50321939000423,54154.38403296 2025-11-28,02:47:44.000,332,11093404,-795,0,1764298063,13279.261240689993,340.50321939000423,54154.328136000004 2025-11-28,02:47:45.000,332,11093471,-795,0,1764298064,13279.348812719989,340.4750228699995,54154.0486512 2025-11-28,02:47:46.000,332,11093468,-795,0,1764298065,13279.348812719989,340.4820719999989,54153.99974136 2025-11-28,02:47:47.000,332,11093466,-795,0,1764298066,13279.382494269994,340.50321939000423,54154.03467696001 2025-11-28,02:47:48.000,332,11093435,-795,0,1764298067,13279.49701154,340.53846504000103,54154.47486552 2025-11-28,02:47:49.000,332,11093478,-795,0,1764298068,13279.59805619,340.4820719999989,54154.20935496 2025-11-28,02:47:50.000,332,11093484,-795,0,1764298069,13279.7395187,340.53846504000103,54154.57967232 2025-11-28,02:47:51.000,332,11093453,-795,0,1764298070,13279.81361810999,340.56666155999847,54154.75435032001 2025-11-28,02:47:52.000,332,11093373,-795,0,1764298071,13279.907926449996,340.53846504000103,54154.398007200005 2025-11-28,02:47:53.000,332,11093432,-795,0,1764298072,13279.934871689991,340.51731765000295,54154.446917040004 2025-11-28,02:47:54.000,332,11093452,-795,0,1764298073,13279.941608000001,340.56666155999847,54154.4329428 2025-11-28,02:47:55.000,332,11093434,-795,0,1764298074,13279.988762169996,340.6089563400019,54154.70544048001 2025-11-28,02:47:56.000,332,11093464,-795,0,1764298075,13280.056125269992,340.67944764000276,54154.85915712 2025-11-28,02:47:57.000,332,11093451,-795,0,1764298076,13280.150433609997,340.6723985100034,54154.949989680004 2025-11-28,02:47:58.000,332,11093448,-795,0,1764298077,13280.130224679997,340.6864967700021,54154.9569768 2025-11-28,02:47:59.000,332,11093469,-795,0,1764298078,13280.008971099996,340.61600547000126,54154.46089128001 2025-11-28,02:48:00.000,332,11093409,-795,0,1764298079,13280.177378849992,340.6935459000015,54154.47486552 2025-11-28,02:48:01.000,332,11093360,-795,0,1764298080,13280.177378849992,340.6864967700021,54154.41198144 2025-11-28,02:48:02.000,332,11093415,-795,0,1764298081,13280.285159810002,340.6935459000015,54154.9569768 2025-11-28,02:48:03.000,332,11093462,-795,0,1764298082,13280.345786600003,340.7287915499983,54154.92204120001 2025-11-28,02:48:04.000,332,11093444,-795,0,1764298083,13280.339050289993,340.7851845900004,54154.88011848 2025-11-28,02:48:05.000,332,11093479,-795,0,1764298084,13280.406413389988,340.79928284999914,54154.96396392001 2025-11-28,02:48:06.000,332,11093443,-795,0,1764298085,13280.392940769998,340.6864967700021,54154.614607920004 2025-11-28,02:48:07.000,332,11093456,-795,0,1764298086,13280.440094939993,340.5948580800032,54154.48185264 2025-11-28,02:48:08.000,332,11093386,-795,0,1764298087,13280.588293759989,340.3763350500012,54154.54473672 2025-11-28,02:48:09.000,332,11093439,-795,0,1764298088,13280.642184239994,340.25649984000484,54154.40499432 2025-11-28,02:48:10.000,332,11093455,-795,0,1764298089,13280.87121877999,340.4397772200027,54154.79627304001 2025-11-28,02:48:11.000,332,11093454,-795,0,1764298090,13280.85774616,340.5878089500038,54154.852170000006 2025-11-28,02:48:12.000,332,11093438,-795,0,1764298091,13280.783646749995,340.7217424199989,54155.15261616 2025-11-28,02:48:13.000,332,11093467,-795,0,1764298092,13280.71628365,340.756988070003,54155.3412684 2025-11-28,02:48:14.000,332,11093469,-795,0,1764298093,13280.642184239994,340.76403720000235,54155.03383512 2025-11-28,02:48:15.000,332,11093422,-795,0,1764298094,13280.601766379994,340.8063319799985,54155.06178360001 2025-11-28,02:48:16.000,332,11093367,-795,0,1764298095,13280.561348519994,340.81338110999786,54155.06178360001 2025-11-28,02:48:17.000,332,11093465,-795,0,1764298096,13280.541139589994,340.87682327999937,54155.36921688 2025-11-28,02:48:18.000,332,11093461,-795,0,1764298097,13280.460303869993,340.9402654500009,54155.36921688 2025-11-28,02:48:19.000,332,11093465,-795,0,1764298098,13280.305368740002,340.9191180600028,54155.11069344001 2025-11-28,02:48:20.000,332,11093491,-795,0,1764298099,13280.271687189997,341.02485501000046,54155.18056464001 2025-11-28,02:48:21.000,332,11093464,-795,0,1764298100,13280.399677079993,341.1799358700009,54155.18056464001 2025-11-28,02:48:22.000,332,11093435,-795,0,1764298101,13280.332313979998,341.2504271700018,54155.117680560004 2025-11-28,02:48:23.000,332,11093403,-795,0,1764298102,13280.339050289993,341.34206586000073,54155.22947448001 2025-11-28,02:48:24.000,332,11093431,-795,0,1764298103,13280.157169919992,341.4900975900018,54155.26441008 2025-11-28,02:48:25.000,332,11093450,-795,0,1764298104,13280.217796709992,341.5958345399995,54155.306332800006 2025-11-28,02:48:26.000,332,11093483,-795,0,1764298105,13280.197587779992,341.76501365999866,54155.474023680006 2025-11-28,02:48:27.000,332,11093469,-795,0,1764298106,13280.217796709992,341.94124191000446,54155.51594640001 2025-11-28,02:48:28.000,332,11093484,-795,0,1764298107,13280.123488370002,342.0328806000034,54155.10370632 2025-11-28,02:48:29.000,332,11093441,-795,0,1764298108,13280.035916339992,342.1527158099998,54154.76133744 2025-11-28,02:48:30.000,332,11093470,-795,0,1764298109,13280.217796709992,342.4840249199988,54155.20851312001 2025-11-28,02:48:31.000,332,11093463,-795,0,1764298110,13280.318841359993,342.6954988200014,54155.61376608001 2025-11-28,02:48:32.000,332,11093367,-795,0,1764298111,13280.379468149993,342.9210709800027,54155.571843360005 2025-11-28,02:48:33.000,332,11093477,-795,0,1764298112,13280.359259219993,343.146643140004,54155.550882 2025-11-28,02:48:34.000,332,11093498,-795,0,1764298113,13280.406413389988,343.37221529999806,54155.48799792 2025-11-28,02:48:35.000,332,11093492,-795,0,1764298114,13280.467040179989,343.5977874599994,54155.48799792 2025-11-28,02:48:36.000,332,11093450,-795,0,1764298115,13280.534403279999,343.85155613999814,54155.4111396 2025-11-28,02:48:37.000,332,11093441,-795,0,1764298116,13280.62871161999,344.16171785999904,54155.43908808 2025-11-28,02:48:38.000,332,11093462,-795,0,1764298117,13280.763437819995,344.4154865399978,54155.84434104 2025-11-28,02:48:39.000,332,11093421,-795,0,1764298118,13280.824064609995,344.6763043500032,54155.76049560001 2025-11-28,02:48:40.000,332,11093399,-795,0,1764298119,13281.106989629996,345.0076134600022,54155.907225120005 2025-11-28,02:48:41.000,332,11093427,-795,0,1764298120,13281.369705719997,345.37416821999796,54156.01901904001 2025-11-28,02:48:42.000,332,11093479,-795,0,1764298121,13281.585267639988,345.74777211000037,54156.193697040006 2025-11-28,02:48:43.000,332,11093418,-795,0,1764298122,13281.706521219989,346.1143268700034,54155.94914784001 2025-11-28,02:48:44.000,332,11093429,-795,0,1764298123,13281.91534683,346.5936677100035,54156.08889024 2025-11-28,02:48:45.000,332,11093437,-795,0,1764298124,13282.13764506,347.09415594000166,54156.43824624 2025-11-28,02:48:46.000,332,11093441,-795,0,1764298125,13282.440779010001,347.58759504000045,54156.75266664 2025-11-28,02:48:47.000,332,11093450,-795,0,1764298126,13282.615923069992,348.1867710900042,54156.95529312001 2025-11-28,02:48:48.000,332,11093502,-795,0,1764298127,13282.851693919998,348.8282419200041,54157.081061280005 2025-11-28,02:48:49.000,332,11093428,-795,0,1764298128,13282.952738569998,349.3992214500031,54156.83651208001 2025-11-28,02:48:50.000,332,11093441,-795,0,1764298129,13283.18850941999,350.0688888000004,54156.90638328001 2025-11-28,02:48:51.000,332,11093429,-795,0,1764298130,13283.29629038,350.83019484000397,54157.178880960004 2025-11-28,02:48:52.000,332,11093453,-795,0,1764298131,13283.39059871999,351.49281306000194,54157.50028848 2025-11-28,02:48:53.000,332,11093458,-795,0,1764298132,13283.511852299991,352.1836278000046,54158.017335360004 2025-11-28,02:48:54.000,332,11093448,-795,0,1764298133,13283.55900647,352.7828038500011,54158.00336112 2025-11-28,02:48:55.000,332,11093479,-795,0,1764298134,13283.545533849996,353.29739033999795,54157.989386880006 2025-11-28,02:48:56.000,332,11093378,-795,0,1764298135,13283.552270159991,353.6780433599997,54158.21297472 2025-11-28,02:48:57.000,332,11093467,-795,0,1764298136,13283.49837968,353.9106646500004,54158.017335360004 2025-11-28,02:48:58.000,332,11093486,-795,0,1764298137,13283.43775289,354.0586963800015,54158.15009064001 2025-11-28,02:48:59.000,332,11093451,-795,0,1764298138,13283.161564179994,354.0234507300047,54157.76579904 2025-11-28,02:49:00.000,332,11093414,-795,0,1764298139,13283.100937389994,354.0234507300047,54158.44354968001 2025-11-28,02:49:01.000,332,11093487,-795,0,1764298140,13283.020101669994,353.7978785700034,54158.57630496 2025-11-28,02:49:02.000,332,11093422,-795,0,1764298141,13282.838221299993,353.3819799000048,54158.56233072001 2025-11-28,02:49:03.000,332,11093475,-795,0,1764298142,13282.764121890003,352.86739341000066,54158.471498160005 2025-11-28,02:49:04.000,332,11093378,-795,0,1764298143,13282.710231409998,352.1695295399986,54157.88458008 2025-11-28,02:49:05.000,332,11093509,-795,0,1764298144,13282.757385579993,351.30953568000405,54157.95445128 2025-11-28,02:49:06.000,332,11093469,-795,0,1764298145,13282.939265949994,350.45659095000156,54157.80772176 2025-11-28,02:49:07.000,332,11093492,-795,0,1764298146,13283.1750368,349.52610578999884,54157.93348992 2025-11-28,02:49:08.000,332,11093431,-795,0,1764298147,13283.45122550999,348.50398194000445,54157.97541264 2025-11-28,02:49:09.000,332,11093512,-795,0,1764298148,13284.017075549993,347.3690720099985,54157.535224080006 2025-11-28,02:49:10.000,332,11093440,-795,0,1764298149,13284.69070654999,346.55137293000007,54157.919515680005 2025-11-28,02:49:11.000,332,11093488,-795,0,1764298150,13285.364337549989,345.627936900004,54157.69592784001 2025-11-28,02:49:12.000,332,11093437,-795,0,1764298151,13286.051441169991,344.7397465200047,54157.514262720004 2025-11-28,02:49:13.000,332,11093431,-795,0,1764298152,13286.758753719994,343.92909656999836,54157.52124984 2025-11-28,02:49:14.000,332,11093451,-795,0,1764298153,13287.412175789992,343.2171344400049,54157.702914960006 2025-11-28,02:49:15.000,332,11093456,-795,0,1764298154,13288.18685143999,342.6461549099986,54157.81470888001 2025-11-28,02:49:16.000,332,11093460,-795,0,1764298155,13289.076044359994,342.1386175500011,54157.968425520005 2025-11-28,02:49:17.000,332,11093483,-795,0,1764298156,13289.823774769997,341.6381293200029,54158.185026240004 2025-11-28,02:49:18.000,332,11093494,-795,0,1764298157,13290.57150518,341.48304846000246,54158.171052 2025-11-28,02:49:19.000,332,11093401,-795,0,1764298158,13291.002629019997,341.1799358700009,54157.7168892 2025-11-28,02:49:20.000,332,11093467,-795,0,1764298159,13291.696468949995,341.2856728199986,54158.19900048001 2025-11-28,02:49:21.000,332,11093485,-795,0,1764298160,13292.174746960001,341.3914097700035,54158.71604736 2025-11-28,02:49:22.000,332,11093447,-795,0,1764298161,13292.592398179993,341.48304846000246,54158.91168672 2025-11-28,02:49:23.000,332,11093483,-795,0,1764298162,13292.895532129995,341.77911192000465,54159.23309424001 2025-11-28,02:49:24.000,332,11093481,-795,0,1764298163,13292.976367849995,342.12451929000235,54159.41475936 2025-11-28,02:49:25.000,332,11093454,-795,0,1764298164,13293.340128589996,342.5897618700037,54159.79206384 2025-11-28,02:49:26.000,332,11093423,-795,0,1764298165,13293.387282759992,343.0832009700025,54159.79206384 2025-11-28,02:49:27.000,332,11093445,-795,0,1764298166,13293.380546449996,343.6259839800041,54160.02263880001 2025-11-28,02:49:28.000,332,11093388,-795,0,1764298167,13293.394019070001,344.24630741999863,54160.721350800006 2025-11-28,02:49:29.000,332,11093423,-795,0,1764298168,13293.178457149996,344.6763043500032,54160.69340232001 2025-11-28,02:49:30.000,332,11093413,-795,0,1764298169,13293.17172084,345.2543330100016,54161.32923024 2025-11-28,02:49:31.000,332,11093414,-795,0,1764298170,13292.88879582,345.57154386000184,54161.37814008 2025-11-28,02:49:32.000,332,11093431,-795,0,1764298171,13292.94942261,345.91695122999954,54161.99999376 2025-11-28,02:49:33.000,332,11093471,-795,0,1764298172,13292.84837796,346.1495725200002,54162.09082632 2025-11-28,02:49:34.000,332,11093485,-795,0,1764298173,13292.626079729998,346.37514468000154,54162.27249144001 2025-11-28,02:49:35.000,332,11093441,-795,0,1764298174,13292.423990429998,346.5090781500039,54162.69171864 2025-11-28,02:49:36.000,332,11093387,-795,0,1764298175,13292.181483269997,346.643011619999,54162.97819056 2025-11-28,02:49:37.000,332,11093393,-795,0,1764298176,13292.01307552,346.6712081400037,54163.29959808 2025-11-28,02:49:38.000,332,11093459,-795,0,1764298177,13291.83119515,346.7416994400046,54163.64196696001 2025-11-28,02:49:39.000,332,11093421,-795,0,1764298178,13291.60216060999,346.69940466000116,54163.551134400004 2025-11-28,02:49:40.000,332,11093486,-795,0,1764298179,13291.56174274999,346.6782572700031,54163.60004424 2025-11-28,02:49:41.000,332,11093463,-795,0,1764298180,13291.66952371,346.6077659700022,54164.13106536 2025-11-28,02:49:42.000,332,11093445,-795,0,1764298181,13291.70320525999,346.57252031999815,54164.52933120001 2025-11-28,02:49:43.000,332,11093425,-795,0,1764298182,13291.70994157,346.4949798899979,54164.913622800006 2025-11-28,02:49:44.000,332,11093379,-795,0,1764298183,13291.595424299994,346.4597342400011,54164.8786872 2025-11-28,02:49:45.000,332,11093403,-795,0,1764298184,13291.66278739999,346.33989903000474,54165.25599168 2025-11-28,02:49:46.000,332,11093477,-795,0,1764298185,13291.656051089994,346.3187516399994,54165.59137344 2025-11-28,02:49:47.000,332,11093437,-795,0,1764298186,13291.635842159994,346.1707199099983,54165.52848936 2025-11-28,02:49:48.000,332,11093441,-795,0,1764298187,13291.575215369994,346.2200638200011,54165.682206000005 2025-11-28,02:49:49.000,332,11093444,-795,0,1764298188,13291.56174274999,346.19186730000365,54165.64028328 2025-11-28,02:49:50.000,332,11093462,-795,0,1764298189,13291.66278739999,346.4597342400011,54166.555596 2025-11-28,02:49:51.000,332,11093419,-795,0,1764298190,13291.68299632999,346.65710987999773,54166.94687472001 2025-11-28,02:49:52.000,332,11093376,-795,0,1764298191,13291.62236953999,346.98136986000463,54167.01674592001 2025-11-28,02:49:53.000,332,11093507,-795,0,1764298192,13291.54153381999,347.29153157999826,54167.41501176 2025-11-28,02:49:54.000,332,11093452,-795,0,1764298193,13291.332708209993,347.70038112000475,54167.16347544001 2025-11-28,02:49:55.000,332,11093420,-795,0,1764298194,13291.184509389997,348.1515254400001,54167.42199888001 2025-11-28,02:49:56.000,332,11093464,-795,0,1764298195,13290.942002229996,348.76479975000257,54167.68750944001 2025-11-28,02:49:57.000,332,11093463,-795,0,1764298196,13290.6523409,349.4133197100018,54168.09276240001 2025-11-28,02:49:58.000,332,11093455,-795,0,1764298197,13290.54455993999,350.1675766199987,54168.72859032 2025-11-28,02:49:59.000,332,11093424,-795,0,1764298198,13290.025864069998,350.8372439700033,54168.602822160006 2025-11-28,02:50:00.000,332,11093371,-795,0,1764298199,13289.729466429992,351.6478939200024,54169.11288192 2025-11-28,02:50:01.000,332,11093421,-795,0,1764298200,13289.23097949,352.3457577900044,54168.88929408001 2025-11-28,02:50:02.000,332,11093450,-795,0,1764298201,13288.759437790002,353.1846042600009,54169.28755992 2025-11-28,02:50:03.000,332,11093504,-795,0,1764298202,13288.26768715999,353.9247629099991,54169.56704472 2025-11-28,02:50:04.000,332,11093421,-795,0,1764298203,13287.661419259988,354.7142654700001,54170.042168880005 2025-11-28,02:50:05.000,332,11093411,-795,0,1764298204,13287.07536029,355.37688368999807,54170.223834 2025-11-28,02:50:06.000,332,11093450,-795,0,1764298205,13286.543191799989,356.03245278000395,54170.58716424001 2025-11-28,02:50:07.000,332,11093459,-795,0,1764298206,13285.95713283,356.5822849200049,54170.712932400005 2025-11-28,02:50:08.000,332,11093428,-795,0,1764298207,13285.142039320002,357.08277315000305,54170.39851200001 2025-11-28,02:50:09.000,332,11093465,-795,0,1764298208,13284.582925589995,357.4634261700048,54170.41248624 2025-11-28,02:50:10.000,332,11093451,-795,0,1764298209,13284.178746989994,357.78768615000445,54170.57319 2025-11-28,02:50:11.000,332,11093435,-795,0,1764298210,13283.707205289997,358.03440570000384,54171.048314160005 2025-11-28,02:50:12.000,332,11093467,-795,0,1764298211,13283.3771261,358.2106339500024,54171.29985048 2025-11-28,02:50:13.000,332,11093433,-795,0,1764298212,13283.080728459994,358.3093217700007,54171.36972168 2025-11-28,02:50:14.000,332,11093448,-795,0,1764298213,13282.777594509993,358.3657148100028,54171.29985048 2025-11-28,02:50:15.000,332,11093481,-795,0,1764298214,13282.528351039997,358.2599778599979,54171.11119824001 2025-11-28,02:50:16.000,332,11093437,-795,0,1764298215,13282.460987940001,358.1612900399996,54171.097224000005 2025-11-28,02:50:17.000,332,11093431,-795,0,1764298216,13282.407097459996,357.9991600499998,54171.0622884 2025-11-28,02:50:18.000,332,11093389,-795,0,1764298217,13282.326261739996,357.7947352800038,54171.24395352 2025-11-28,02:50:19.000,332,11093403,-795,0,1764298218,13282.31952543,357.4704753000042,54171.04132704001 2025-11-28,02:50:20.000,332,11093439,-795,0,1764298219,13282.514878419992,357.26605053000094,54171.29985048 2025-11-28,02:50:21.000,332,11093427,-795,0,1764298220,13282.730440339998,356.95588881000003,54171.49548984001 2025-11-28,02:50:22.000,332,11093450,-795,0,1764298221,13282.939265949994,356.61048144000233,54171.45356712001 2025-11-28,02:50:23.000,332,11093453,-795,0,1764298222,13283.12788262999,356.1734353799984,54171.11818536001 2025-11-28,02:50:24.000,332,11093436,-795,0,1764298223,13283.23566359,355.80688062000263,54170.96446872 2025-11-28,02:50:25.000,332,11093426,-795,0,1764298224,13283.484907059996,355.4050802100028,54171.20901792001 2025-11-28,02:50:26.000,332,11093458,-795,0,1764298225,13283.788041009997,355.0737711000038,54171.32779896001 2025-11-28,02:50:27.000,332,11093464,-795,0,1764298226,13284.091174959998,354.65787242999795,54171.29985048 2025-11-28,02:50:28.000,332,11093457,-795,0,1764298227,13284.273055329999,354.2208263700013,54171.15312096 2025-11-28,02:50:29.000,332,11093464,-795,0,1764298228,13284.48861724999,353.6991907499978,54170.74088088 2025-11-28,02:50:30.000,332,11093468,-795,0,1764298229,13284.926477399997,353.3185377300033,54170.80376496001 2025-11-28,02:50:31.000,332,11093474,-795,0,1764298230,13285.195929799993,352.90263906000473,54170.90158464001 2025-11-28,02:50:32.000,332,11093417,-795,0,1764298231,13285.445173269989,352.50788778000424,54171.01337856 2025-11-28,02:50:33.000,332,11093521,-795,0,1764298232,13285.640526259995,352.02854694000416,54171.05530128 2025-11-28,02:50:34.000,332,11093439,-795,0,1764298233,13285.741570909995,351.51396045,54170.91555888 2025-11-28,02:50:35.000,332,11093448,-795,0,1764298234,13286.004286999996,351.11216004000016,54170.87363616001 2025-11-28,02:50:36.000,332,11093422,-795,0,1764298235,13286.179431060002,350.6751139800035,54170.95049448001 2025-11-28,02:50:37.000,332,11093474,-795,0,1764298236,13286.341102500002,350.1675766199987,54170.68498392001 2025-11-28,02:50:38.000,332,11093452,-795,0,1764298237,13286.469092389998,349.77987447000487,54170.62908696 2025-11-28,02:50:39.000,332,11093454,-795,0,1764298238,13286.516246559993,349.30758276000415,54170.62908696 2025-11-28,02:50:40.000,332,11093435,-795,0,1764298239,13286.74528109999,348.9762736499979,54170.761842240005 2025-11-28,02:50:41.000,332,11093424,-795,0,1764298240,13286.960843019995,348.5674241099987,54170.85267480001 2025-11-28,02:50:42.000,332,11093481,-795,0,1764298241,13287.061887669995,348.1515254400001,54170.94350736001 2025-11-28,02:50:43.000,332,11093454,-795,0,1764298242,13287.230295419991,347.7567741599996,54170.87363616001 2025-11-28,02:50:44.000,332,11093416,-795,0,1764298243,13287.331340069992,347.40431766000256,54170.61511272001 2025-11-28,02:50:45.000,332,11093459,-795,0,1764298244,13287.540165680002,347.11530332999973,54170.65004832 2025-11-28,02:50:46.000,332,11093447,-795,0,1764298245,13287.755727599993,346.9179276900031,54171.07626264 2025-11-28,02:50:47.000,332,11093493,-795,0,1764298246,13287.97128952,346.65710987999773,54171.2020308 2025-11-28,02:50:48.000,332,11093410,-795,0,1764298247,13288.180115129995,346.4315377200037,54171.313824720004 2025-11-28,02:50:49.000,332,11093461,-795,0,1764298248,13288.27442347,346.24121120999916,54170.95049448001 2025-11-28,02:50:50.000,332,11093452,-795,0,1764298249,13288.651656829992,346.1566216499996,54171.20901792001 2025-11-28,02:50:51.000,332,11093439,-795,0,1764298250,13288.981736019989,346.0226881800045,54171.146133840004 2025-11-28,02:50:52.000,332,11093492,-795,0,1764298251,13289.298342589995,345.96629514000233,54171.46055424 2025-11-28,02:50:53.000,332,11093446,-795,0,1764298252,13289.588003919991,345.88170558000274,54171.77497464 2025-11-28,02:50:54.000,332,11093483,-795,0,1764298253,13289.891137869992,345.81826341000124,54172.08939504 2025-11-28,02:50:55.000,332,11093440,-795,0,1764298254,13290.167326579998,345.7759686299978,54172.04747232001 2025-11-28,02:50:56.000,332,11093432,-795,0,1764298255,13290.517614699995,345.6913790699982,54172.38285408001 2025-11-28,02:50:57.000,332,11093441,-795,0,1764298256,13290.827484959991,345.68432993999886,54172.53657072 2025-11-28,02:50:58.000,332,11093456,-795,0,1764298257,13291.103673669997,345.63498603000335,54172.55054496001 2025-11-28,02:50:59.000,332,11093500,-795,0,1764298258,13291.292290349993,345.5644947300025,54172.54355784 2025-11-28,02:51:00.000,332,11093415,-795,0,1764298259,13291.615633229994,345.6561334200014,54173.11650168 2025-11-28,02:51:01.000,332,11093463,-795,0,1764298260,13291.898558249995,345.64908429000207,54173.43790920001 2025-11-28,02:51:02.000,332,11093483,-795,0,1764298261,13292.228637439992,345.7054773300042,54173.75232960001 2025-11-28,02:51:03.000,332,11093462,-795,0,1764298262,13292.504826149998,345.78301776000444,54174.017840160006 2025-11-28,02:51:04.000,332,11093461,-795,0,1764298263,13292.679970209989,345.8253125400006,54173.96893032001 2025-11-28,02:51:05.000,332,11093442,-795,0,1764298264,13292.935949989995,345.9380986200049,54174.017840160006 2025-11-28,02:51:06.000,332,11093452,-795,0,1764298265,13293.14477559999,346.07908121999935,54174.332260560004 2025-11-28,02:51:07.000,332,11093487,-795,0,1764298266,13293.346864899991,346.2694077300039,54174.737513520005 2025-11-28,02:51:08.000,332,11093473,-795,0,1764298267,13293.434436930002,346.4315377200037,54174.97507560001 2025-11-28,02:51:09.000,332,11093416,-795,0,1764298268,13293.447909549992,346.60071684000286,54175.06590816001 2025-11-28,02:51:10.000,332,11093415,-795,0,1764298269,13293.663471469998,346.8403872600029,54175.31045736001 2025-11-28,02:51:11.000,332,11093470,-795,0,1764298270,13293.811670289993,347.0871068100023,54175.82750424 2025-11-28,02:51:12.000,332,11093442,-795,0,1764298271,13293.825142909998,347.2633350600008,54175.7087232 2025-11-28,02:51:13.000,332,11093466,-795,0,1764298272,13293.818406599989,347.50300548000087,54175.9183368 2025-11-28,02:51:14.000,332,11093476,-795,0,1764298273,13293.730834569993,347.7426759000009,54176.19083448001 2025-11-28,02:51:15.000,332,11093441,-795,0,1764298274,13293.710625639993,348.003493709999,54176.512242000004 2025-11-28,02:51:16.000,332,11093468,-795,0,1764298275,13293.703889329998,348.2854589100025,54176.93845632001 2025-11-28,02:51:17.000,332,11093488,-795,0,1764298276,13293.683680399998,348.53922759000125,54177.18999264 2025-11-28,02:51:18.000,332,11093458,-795,0,1764298277,13293.569163129992,348.7788980100013,54177.350696400004 2025-11-28,02:51:19.000,332,11093403,-795,0,1764298278,13293.407491689992,348.9410280000011,54176.94544344 2025-11-28,02:51:20.000,332,11093464,-795,0,1764298279,13293.454645860002,349.21594406999793,54177.49742592 2025-11-28,02:51:21.000,332,11093429,-795,0,1764298280,13293.407491689992,349.50495840000076,54177.79787208001 2025-11-28,02:51:22.000,332,11093464,-675,0,1764298281,13293.441173239997,349.77987447000487,54178.31491896 2025-11-28,02:51:23.000,332,11093487,-795,0,1764298282,13293.427700619992,350.02659402000427,54178.49658408001 2025-11-28,02:51:24.000,332,11093483,-795,0,1764298283,13293.306447039991,350.2662644400043,54178.524532560004 2025-11-28,02:51:25.000,332,11093470,-795,0,1764298284,13293.387282759992,350.4988857299977,54178.8179916 2025-11-28,02:51:26.000,332,11093475,-795,0,1764298285,13293.481591099997,350.71740875999967,54178.79703024 2025-11-28,02:51:27.000,332,11093424,-795,0,1764298286,13293.542217889997,350.942980920001,54179.08350216 2025-11-28,02:51:28.000,332,11093479,-795,0,1764298287,13293.636526230002,351.1897004700004,54179.3420256 2025-11-28,02:51:29.000,332,11093454,-795,0,1764298288,13293.623053609997,351.4364200199998,54179.53766496 2025-11-28,02:51:30.000,332,11093449,-795,0,1764298289,13293.757779809988,351.732483480002,54179.9708664 2025-11-28,02:51:31.000,332,11093485,-795,0,1764298290,13293.912714939994,351.96510477000265,54180.17349288001 2025-11-28,02:51:32.000,332,11093501,-795,0,1764298291,13293.959869109989,352.2400208399995,54180.45297768 2025-11-28,02:51:33.000,332,11093532,-795,0,1764298292,13294.20911258,352.50788778000424,54180.93508896001 2025-11-28,02:51:34.000,332,11093456,-795,0,1764298293,13294.24279412999,352.68411603000277,54180.823295040005 2025-11-28,02:51:35.000,332,11093496,-795,0,1764298294,13294.31015723,352.9449338400009,54180.89316624001 2025-11-28,02:51:36.000,332,11093413,-795,0,1764298295,13294.40446556999,353.1282112199988,54181.13771544 2025-11-28,02:51:37.000,332,11093450,-795,0,1764298296,13294.43141081,353.41017642000224,54181.661749440005 2025-11-28,02:51:38.000,332,11093486,-795,0,1764298297,13294.47182867,353.55820815000334,54181.80149184001 2025-11-28,02:51:39.000,332,11093508,-795,0,1764298298,13294.397729259996,353.59345380000013,54181.710659280005 2025-11-28,02:51:40.000,332,11093462,-795,0,1764298299,13294.512246530001,353.8472224799989,54182.19277056 2025-11-28,02:51:41.000,332,11093461,-795,0,1764298300,13294.593082250001,353.9247629099991,54182.26962888 2025-11-28,02:51:42.000,332,11093486,-795,0,1764298301,13294.613291180001,354.03049986000406,54182.37443568001 2025-11-28,02:51:43.000,332,11093468,-795,0,1764298302,13294.606554869992,354.16443332999916,54182.549113680005 2025-11-28,02:51:44.000,332,11093438,-795,0,1764298303,13294.43141081,354.2419737599994,54182.716804560005 2025-11-28,02:51:45.000,332,11093489,-795,0,1764298304,13294.377520329996,354.3688581000024,54182.91943104 2025-11-28,02:51:46.000,332,11093498,-795,0,1764298305,13294.26973937,354.4675459200007,54183.17795448 2025-11-28,02:51:47.000,332,11093494,-795,0,1764298306,13294.06765007,354.54508635000093,54183.17795448 2025-11-28,02:51:48.000,332,11093514,-795,0,1764298307,13293.966605419999,354.58738113000436,54183.33167112001 2025-11-28,02:51:49.000,332,11093494,-795,0,1764298308,13293.663471469998,354.5944302600037,54182.80763712001 2025-11-28,02:51:50.000,332,11093454,-795,0,1764298309,13293.575899440002,354.65787242999795,54183.19192872001 2025-11-28,02:51:51.000,332,11093452,-795,0,1764298310,13293.420964309997,354.7424619900048,54183.38058096001 2025-11-28,02:51:52.000,332,11093460,-795,0,1764298311,13293.16498452999,354.7988550299997,54183.63211728 2025-11-28,02:51:53.000,332,11093471,-795,0,1764298312,13292.92247736999,354.8481989400025,54183.604168800004 2025-11-28,02:51:54.000,332,11093487,-795,0,1764298313,13292.585661869998,354.88344458999927,54183.42250368 2025-11-28,02:51:55.000,332,11093516,-795,0,1764298314,13292.363363639997,354.99623067000357,54183.52032336 2025-11-28,02:51:56.000,332,11093508,-795,0,1764298315,13292.093911240001,355.0103289300023,54183.19192872001 2025-11-28,02:51:57.000,332,11093453,-795,0,1764298316,13291.81098622,355.11606587999995,54183.101096160004 2025-11-28,02:51:58.000,332,11093478,-795,0,1764298317,13291.70994157,355.13016413999867,54183.38058096001 2025-11-28,02:51:59.000,332,11093436,-795,0,1764298318,13291.191245699993,355.21475369999825,54183.15699312 2025-11-28,02:52:00.000,332,11093467,-795,0,1764298319,13291.319235589988,355.29934325999784,54183.73692408001 2025-11-28,02:52:01.000,332,11093470,-795,0,1764298320,13291.090201049992,355.3980310800034,54183.7089756 2025-11-28,02:52:02.000,332,11093480,-795,0,1764298321,13290.915056990001,355.4685223800043,54183.75788544 2025-11-28,02:52:03.000,332,11093438,-795,0,1764298322,13290.74664923999,355.5460628100045,54183.625130160006 2025-11-28,02:52:04.000,332,11093498,-795,0,1764298323,13290.61192304,355.6024558499994,54183.54128472 2025-11-28,02:52:05.000,332,11093449,-795,0,1764298324,13290.60518672999,355.7152419300037,54183.63211728 2025-11-28,02:52:06.000,332,11093486,-795,0,1764298325,13290.58497779999,355.80688062000263,54183.94653768 2025-11-28,02:52:07.000,332,11093415,-795,0,1764298326,13290.517614699995,355.91966669999965,54184.0932672 2025-11-28,02:52:08.000,332,11093401,-795,0,1764298327,13290.47046053,356.0395019100033,54183.91160208001 2025-11-28,02:52:09.000,332,11093453,-795,0,1764298328,13290.32226170999,356.16638624999905,54183.76487256001 2025-11-28,02:52:10.000,332,11093435,-795,0,1764298329,13290.50414207999,356.3567127600036,54184.274932320004 2025-11-28,02:52:11.000,332,11093449,-795,0,1764298330,13290.53108732,356.5188427500034,54183.78583392001 2025-11-28,02:52:12.000,332,11093480,-795,0,1764298331,13290.739912929996,356.75146404000407,54184.226022480005 2025-11-28,02:52:13.000,332,11093418,-795,0,1764298332,13290.888111749991,356.95588881000003,54184.42166184 2025-11-28,02:52:14.000,332,11093489,-795,0,1764298333,13290.962211159997,357.2519522700022,54184.84088904001 2025-11-28,02:52:15.000,332,11093470,-795,0,1764298334,13291.069992119992,357.47752443000354,54184.84088904001 2025-11-28,02:52:16.000,332,11093395,-795,0,1764298335,13291.346180829998,357.72424398000294,54185.14832232 2025-11-28,02:52:17.000,332,11093457,-795,0,1764298336,13291.467434409999,358.0414548300032,54185.302038960006 2025-11-28,02:52:18.000,332,11093464,-795,0,1764298337,13291.64257846999,358.2599778599979,54185.26011624 2025-11-28,02:52:19.000,332,11093459,-795,0,1764298338,13291.7301505,358.4503043700024,54185.19024504 2025-11-28,02:52:20.000,332,11093475,-795,0,1764298339,13291.92550348999,358.7957117400001,54185.42082000001 2025-11-28,02:52:21.000,332,11093547,-795,0,1764298340,13292.221901129997,359.1270208499991,54186.12651912 2025-11-28,02:52:22.000,332,11093510,-795,0,1764298341,13292.397045190002,359.40898605000257,54186.336132720004 2025-11-28,02:52:23.000,332,11093481,-795,0,1764298342,13292.605870799998,359.74029516000155,54186.54574632001 2025-11-28,02:52:24.000,332,11093398,-795,0,1764298343,13292.747333309999,360.0434077500031,54186.51081072 2025-11-28,02:52:25.000,332,11093467,-795,0,1764298344,13292.98984047,360.3676677300027,54186.76234704001 2025-11-28,02:52:26.000,332,11093442,-795,0,1764298345,13293.225611319991,360.6355346700002,54186.7483728 2025-11-28,02:52:27.000,332,11093435,-795,0,1764298346,13293.434436930002,360.91749987000367,54186.95099928001 2025-11-28,02:52:28.000,332,11093435,-795,0,1764298347,13293.683680399998,361.18536681000114,54187.06978032001 2025-11-28,02:52:29.000,332,11093449,-795,0,1764298348,13293.98007803999,361.38274244999775,54187.363239360006 2025-11-28,02:52:30.000,332,11093495,-795,0,1764298349,13294.39099295,361.6224128699978,54187.677659760004 2025-11-28,02:52:31.000,332,11093483,-795,0,1764298350,13294.869270959993,361.84093589999975,54188.16675816 2025-11-28,02:52:32.000,332,11093449,-795,0,1764298351,13295.293658489994,361.9325745899987,54188.31348768001 2025-11-28,02:52:33.000,332,11093493,-795,0,1764298352,13295.657419229996,362.11585197000386,54188.25759072 2025-11-28,02:52:34.000,332,11093455,-795,0,1764298353,13296.014443660002,362.2427363099996,54188.24361648001 2025-11-28,02:52:35.000,332,11093449,-795,0,1764298354,13296.364731779999,362.41191542999877,54188.46021720001 2025-11-28,02:52:36.000,332,11093448,-795,0,1764298355,13296.76891038,362.6233893300014,54189.11001936001 2025-11-28,02:52:37.000,332,11093451,-795,0,1764298356,13297.179825289997,362.7643719300031,54189.4034784 2025-11-28,02:52:38.000,332,11093430,-795,0,1764298357,13297.523377099998,362.8842071399995,54189.494310960006 2025-11-28,02:52:39.000,332,11093402,-795,0,1764298358,13297.80630212,362.95469844000036,54189.473349600004 2025-11-28,02:52:40.000,332,11093456,-795,0,1764298359,13298.264371199992,363.1309266899989,54189.83667984 2025-11-28,02:52:41.000,332,11093418,-795,0,1764298360,13298.574241459988,363.20141798999975,54189.73187304001 2025-11-28,02:52:42.000,332,11093479,-795,0,1764298361,13298.951474819994,363.28600754999934,54189.997383600006 2025-11-28,02:52:43.000,332,11093473,-795,0,1764298362,13299.26808139,363.38469536999764,54190.311804000004 2025-11-28,02:52:44.000,332,11093468,-795,0,1764298363,13299.551006410002,363.4551866699985,54190.60526304 2025-11-28,02:52:45.000,332,11093487,-795,0,1764298364,13299.854140359988,363.5256779699994,54190.8009024 2025-11-28,02:52:46.000,332,11093441,-795,0,1764298365,13300.22463741,363.56092362000345,54191.1153228 2025-11-28,02:52:47.000,332,11093545,-795,0,1764298366,13300.561452909991,363.5891201400009,54191.26205232001 2025-11-28,02:52:48.000,332,11093446,-795,0,1764298367,13300.878059479997,363.54682536000473,54191.17820688 2025-11-28,02:52:49.000,332,11093442,-795,0,1764298368,13300.891532100002,363.44813753999915,54190.77295392 2025-11-28,02:52:50.000,332,11093462,-795,0,1764298369,13301.390019039995,363.5256779699994,54191.35288488 2025-11-28,02:52:51.000,332,11093471,-795,0,1764298370,13301.67968036999,363.51862884,54191.81403480001 2025-11-28,02:52:52.000,332,11093438,-795,0,1764298371,13302.157958379998,363.5256779699994,54192.01666128 2025-11-28,02:52:53.000,332,11093436,-795,0,1764298372,13302.51498280999,363.5256779699994,54192.34505592001 2025-11-28,02:52:54.000,332,11093522,-795,0,1764298373,13302.86527093,363.5045305800013,54192.49877256 2025-11-28,02:52:55.000,332,11093401,-795,0,1764298374,13303.168404880002,363.51862884,54192.442875600005 2025-11-28,02:52:56.000,332,11093444,-795,0,1764298375,13303.613001339989,363.43403928000043,54192.40794 2025-11-28,02:52:57.000,332,11093493,-795,0,1764298376,13303.94308053,363.43403928000043,54192.540695280004 2025-11-28,02:52:58.000,332,11093462,-795,0,1764298377,13304.320313889992,363.43403928000043,54192.72236040001 2025-11-28,02:52:59.000,332,11093469,-795,0,1764298378,13304.515666879997,363.39879363000364,54192.827167200005 2025-11-28,02:53:00.000,332,11093432,-795,0,1764298379,13304.926581789994,363.4410884099998,54193.32325272001 2025-11-28,02:53:01.000,332,11093496,-795,0,1764298380,13305.28360622,363.4904323200026,54193.62369888 2025-11-28,02:53:02.000,332,11093455,-795,0,1764298381,13305.640630649992,363.53272709999874,54193.74946704 2025-11-28,02:53:03.000,332,11093474,-795,0,1764298382,13305.957237219998,363.56092362000345,54193.72151856 2025-11-28,02:53:04.000,332,11093453,-795,0,1764298383,13306.2805801,363.56092362000345,54193.784402640005 2025-11-28,02:53:05.000,332,11093429,-795,0,1764298384,13306.45572415999,363.6384640500037,54193.79837688 2025-11-28,02:53:06.000,332,11093429,-795,0,1764298385,13306.731912869996,363.74420100000134,54194.18965560001 2025-11-28,02:53:07.000,332,11093438,-795,0,1764298386,13307.035046819998,363.87108534000436,54194.65779264 2025-11-28,02:53:08.000,332,11093502,-795,0,1764298387,13307.270817669989,363.96977316000266,54194.83247064001 2025-11-28,02:53:09.000,332,11093484,-795,0,1764298388,13307.297762909999,364.05436272000225,54194.69272824001 2025-11-28,02:53:10.000,332,11093445,-795,0,1764298389,13307.607633169995,364.25173835999885,54195.202788 2025-11-28,02:53:11.000,332,11093445,-795,0,1764298390,13307.769304609996,364.420917479998,54195.19580088001 2025-11-28,02:53:12.000,332,11093435,-795,0,1764298391,13307.796249849991,364.5337035600023,54195.23073648 2025-11-28,02:53:13.000,332,11093445,-795,0,1764298392,13308.085911180002,364.6535387699987,54195.53816976 2025-11-28,02:53:14.000,332,11093473,-795,0,1764298393,13308.207164760002,364.85796354000195,54195.92246136 2025-11-28,02:53:15.000,332,11093462,-795,0,1764298394,13308.308209409988,365.06943744000455,54196.12508784001 2025-11-28,02:53:16.000,332,11093493,-795,0,1764298395,13308.517035019999,365.31615699000395,54196.48841808001 2025-11-28,02:53:17.000,332,11093437,-795,0,1764298396,13308.69217907999,365.51353263000055,54196.71899304 2025-11-28,02:53:18.000,332,11093494,-795,0,1764298397,13308.806696349995,365.795497830004,54196.93559376 2025-11-28,02:53:19.000,332,11093493,-795,0,1764298398,13308.766278489995,365.90828391000105,54196.635147600005 2025-11-28,02:53:20.000,332,11093438,-795,0,1764298399,13309.028994579996,366.2466421499994,54196.9845036 2025-11-28,02:53:21.000,332,11093409,-795,0,1764298400,13309.170457089996,366.52860735000286,54197.17315584 2025-11-28,02:53:22.000,332,11093454,-795,0,1764298401,13309.264765430002,366.76122864000354,54197.76706104 2025-11-28,02:53:23.000,332,11093458,-795,0,1764298402,13309.298446979992,367.00794819000294,54197.91379056 2025-11-28,02:53:24.000,332,11093465,-795,0,1764298403,13309.412964249997,367.247618610003,54198.22821096 2025-11-28,02:53:25.000,332,11093481,-795,0,1764298404,13309.453382109998,367.43089599000086,54198.4867344 2025-11-28,02:53:26.000,332,11093468,-795,0,1764298405,13309.702625579994,367.6564681500022,54198.71032224 2025-11-28,02:53:27.000,332,11093423,-795,0,1764298406,13309.76998867999,367.87499118000414,54198.72429648 2025-11-28,02:53:28.000,332,11093460,-755,0,1764298407,13309.87776964,368.0512194300027,54198.89198736 2025-11-28,02:53:29.000,332,11093471,-795,0,1764298408,13309.87103332999,368.2415459399999,54198.982819920006 2025-11-28,02:53:30.000,332,11093425,-795,0,1764298409,13310.1202768,368.51646201000403,54199.485892560006 2025-11-28,02:53:31.000,332,11093479,-795,0,1764298410,13310.26173931,368.72793590999936,54199.73742888 2025-11-28,02:53:32.000,332,11093464,-795,0,1764298411,13310.389729199997,368.9464589400013,54200.12870760001 2025-11-28,02:53:33.000,332,11093481,-795,0,1764298412,13310.551400639997,369.0803924100037,54200.38723104 2025-11-28,02:53:34.000,332,11093484,-795,0,1764298413,13310.632236359997,369.2425224000035,54200.21954016 2025-11-28,02:53:35.000,332,11093432,-795,0,1764298414,13310.760226249993,369.3764558699986,54200.34530832001 2025-11-28,02:53:36.000,332,11093384,-795,0,1764298415,13310.921897689994,369.5033402100016,54200.62479312 2025-11-28,02:53:37.000,332,11093480,-795,0,1764298416,13311.022942339994,369.66547020000144,54201.03703320001 2025-11-28,02:53:38.000,332,11093487,-795,0,1764298417,13311.164404849995,369.79235454000445,54201.23965968 2025-11-28,02:53:39.000,332,11093451,-795,0,1764298418,13311.15766854,369.87694410000404,54201.330492240006 2025-11-28,02:53:40.000,332,11093471,-795,0,1764298419,13311.31260366999,370.05317235000257,54201.596002800004 2025-11-28,02:53:41.000,332,11093506,-795,0,1764298420,13311.487747729996,370.1800566899983,54201.931384560005 2025-11-28,02:53:42.000,332,11093533,-795,0,1764298421,13311.622473930001,370.3421866799981,54201.75670656001 2025-11-28,02:53:43.000,332,11093490,-795,0,1764298422,13311.736991199992,370.5607097100001,54201.90343608001 2025-11-28,02:53:44.000,332,11093411,-795,0,1764298423,13311.763936440002,370.7651344800033,54201.812603520004 2025-11-28,02:53:45.000,332,11093424,-795,0,1764298424,13311.878453709993,371.0682470700049,54202.37157312 2025-11-28,02:53:46.000,332,11093454,-795,0,1764298425,13311.939080499993,371.329064880003,54202.64407080001 2025-11-28,02:53:47.000,332,11093453,-795,0,1764298426,13312.013179909998,371.568735300003,54202.81176168001 2025-11-28,02:53:48.000,332,11093470,-795,0,1764298427,13311.999707289993,371.8366022400005,54202.769838960005 2025-11-28,02:53:49.000,332,11093502,-795,0,1764298428,13312.053597769998,372.0480761400031,54202.66503216001 2025-11-28,02:53:50.000,332,11093440,-795,0,1764298429,13312.18832396999,372.2947956900025,54202.81176168001 2025-11-28,02:53:51.000,332,11093528,-795,0,1764298430,13312.26915968999,372.5062695899978,54203.04233664 2025-11-28,02:53:52.000,332,11093423,-795,0,1764298431,13312.302841239994,372.6613504499983,54203.21002752 2025-11-28,02:53:53.000,332,11093528,-795,0,1764298432,13312.34999540999,372.8869226099996,54203.52444792 2025-11-28,02:53:54.000,332,11093516,-795,0,1764298433,13312.39041326999,373.07019999000477,54203.47553808 2025-11-28,02:53:55.000,332,11093487,-795,0,1764298434,13312.484721609995,373.20413345999987,54203.657203200004 2025-11-28,02:53:56.000,332,11093467,-795,0,1764298435,13312.653129359991,373.38741083999776,54203.88079104 2025-11-28,02:53:57.000,332,11093474,-795,0,1764298436,13312.747437699996,373.52134431000013,54203.678164560006 2025-11-28,02:53:58.000,332,11093431,-795,0,1764298437,13312.767646629996,373.63413039000443,54203.69912592001 2025-11-28,02:53:59.000,332,11093462,-795,0,1764298438,13312.673338289991,373.6693760400012,54203.36374416001 2025-11-28,02:54:00.000,332,11093375,-795,0,1764298439,13312.848482349997,373.89494820000255,54204.0414948 2025-11-28,02:54:01.000,332,11093362,-795,0,1764298440,13312.828273419997,373.93019384999934,54204.10437888001 2025-11-28,02:54:02.000,332,11093491,-795,0,1764298441,13312.848482349997,373.99363602000085,54204.29303112001 2025-11-28,02:54:03.000,332,11093485,-795,0,1764298442,13312.888900209997,374.050029060003,54204.30001824001 2025-11-28,02:54:04.000,332,11093455,-795,0,1764298443,13312.754174009991,374.09232383999915,54204.24412128 2025-11-28,02:54:05.000,332,11093504,-795,0,1764298444,13312.787855559996,374.09232383999915,54204.16726296 2025-11-28,02:54:06.000,332,11093443,-795,0,1764298445,13312.841746040001,374.1346186200026,54204.25809552 2025-11-28,02:54:07.000,332,11093475,-795,0,1764298446,13312.855218659992,374.1698642699994,54204.24412128 2025-11-28,02:54:08.000,332,11093496,-795,0,1764298447,13312.848482349997,374.25445382999897,54204.36290232 2025-11-28,02:54:09.000,332,11093470,-795,0,1764298448,13312.801328180001,374.24035557000025,54204.230147040005 2025-11-28,02:54:10.000,332,11093488,-795,0,1764298449,13312.942790690002,374.35314165000455,54204.41879928001 2025-11-28,02:54:11.000,332,11093459,-795,0,1764298450,13313.037099029993,374.3742890400026,54204.50264472 2025-11-28,02:54:12.000,332,11093477,-795,0,1764298451,13313.198770469993,374.45182947000285,54204.46072200001 2025-11-28,02:54:13.000,332,11093450,-795,0,1764298452,13313.192034159998,374.4588786000022,54204.3559152 2025-11-28,02:54:14.000,332,11093465,-795,0,1764298453,13313.394123459999,374.4800259900003,54204.397837920005 2025-11-28,02:54:15.000,332,11093483,-795,0,1764298454,13313.5557949,374.59986120000394,54204.63540000001 2025-11-28,02:54:16.000,332,11093411,-795,0,1764298455,13313.744411579995,374.6562542399988,54204.72623256001 2025-11-28,02:54:17.000,332,11093496,-795,0,1764298456,13313.906083019996,374.7267455399997,54204.852000720006 2025-11-28,02:54:18.000,332,11093472,-795,0,1764298457,13314.135117559992,374.7690403200031,54204.82405224001 2025-11-28,02:54:19.000,332,11093472,-795,0,1764298458,13314.101436010002,374.7549420600044,54204.663348480004 2025-11-28,02:54:20.000,332,11093480,-795,0,1764298459,13314.444987819988,374.8747772700008,54204.55155456 2025-11-28,02:54:21.000,332,11093526,-795,0,1764298460,13314.593186639999,374.9382194400023,54204.4257864 2025-11-28,02:54:22.000,332,11093406,-795,0,1764298461,13314.943474759995,375.02280900000187,54204.92187192001 2025-11-28,02:54:23.000,332,11093454,-795,0,1764298462,13315.199454540001,375.15674247000425,54205.166421120004 2025-11-28,02:54:24.000,332,11093445,-795,0,1764298463,13315.462170630002,375.22723376999784,54205.20834384001 2025-11-28,02:54:25.000,332,11093472,-795,0,1764298464,13315.664259929988,375.3329707200028,54205.15943400001 2025-11-28,02:54:26.000,332,11093437,-795,0,1764298465,13315.90676708999,375.45280592999916,54205.15943400001 2025-11-28,02:54:27.000,332,11093503,-795,0,1764298466,13316.21663735,375.60083766000025,54205.08257568 2025-11-28,02:54:28.000,332,11093438,-795,0,1764298467,13316.513034989992,375.7559185200007,54205.187382480006 2025-11-28,02:54:29.000,332,11093488,-795,0,1764298468,13316.641024880002,375.91099938000116,54205.00571736 2025-11-28,02:54:30.000,332,11093496,-795,0,1764298469,13317.031730859999,376.200013710004,54205.739364960005 2025-11-28,02:54:31.000,332,11093479,-795,0,1764298470,13317.26750170999,376.46788065000146,54205.84417176 2025-11-28,02:54:32.000,332,11093432,-795,0,1764298471,13317.47632732,376.73574758999894,54205.94199144 2025-11-28,02:54:33.000,332,11093474,-795,0,1764298472,13317.678416620001,376.9683688799996,54205.97692704001 2025-11-28,02:54:34.000,332,11093472,-795,0,1764298473,13317.826615439997,377.215088429999,54205.907055840005 2025-11-28,02:54:35.000,332,11093466,-795,0,1764298474,13317.934396399993,377.4759062400044,54205.72539072 2025-11-28,02:54:36.000,332,11093413,-795,0,1764298475,13318.163430939989,377.78606795999804,54205.98391416 2025-11-28,02:54:37.000,332,11093495,-795,0,1764298476,13318.378992859994,378.07508229000086,54206.29833456 2025-11-28,02:54:38.000,332,11093487,-795,0,1764298477,13318.480037509995,378.3006544500022,54206.52192240001 2025-11-28,02:54:39.000,332,11093433,-795,0,1764298478,13318.419410719995,378.55442313000094,54206.22846336 2025-11-28,02:54:40.000,332,11093446,-795,0,1764298479,13318.6753905,378.7870444200016,54206.459038320005 2025-11-28,02:54:41.000,332,11093436,-795,0,1764298480,13318.742753599996,379.04786222999974,54206.640703439996 2025-11-28,02:54:42.000,332,11093458,-795,0,1764298481,13318.803380389996,379.252287000003,54206.43108984001 2025-11-28,02:54:43.000,332,11093496,-795,0,1764298482,13318.864007179996,379.45671176999895,54206.42410272 2025-11-28,02:54:44.000,332,11093467,-795,0,1764298483,13318.890952419992,379.6399891500041,54206.42410272 2025-11-28,02:54:45.000,332,11093477,-795,0,1764298484,13319.032414929992,379.81621740000264,54206.87826552 2025-11-28,02:54:46.000,332,11093483,-795,0,1764298485,13319.254713159993,379.96424913000374,54207.00403368001 2025-11-28,02:54:47.000,332,11093471,-795,0,1764298486,13319.315339949993,380.1193299900042,54207.02499504001 2025-11-28,02:54:48.000,332,11093420,-795,0,1764298487,13319.443329839989,380.1686738999997,54207.0459564 2025-11-28,02:54:49.000,332,11093506,-795,0,1764298488,13319.375966739994,380.2532634599993,54206.63371632 2025-11-28,02:54:50.000,332,11093433,-795,0,1764298489,13319.59152866,380.3378530199989,54206.640703439996 2025-11-28,02:54:51.000,332,11093471,-795,0,1764298490,13319.66562806999,380.3660495400036,54206.528909520006 2025-11-28,02:54:52.000,332,11093423,-795,0,1764298491,13319.86771736999,380.4929338799993,54206.913201120005 2025-11-28,02:54:53.000,332,11093502,-795,0,1764298492,13319.85424475,380.5140812700047,54206.85730416001 2025-11-28,02:54:54.000,332,11093499,-795,0,1764298493,13320.164115009997,380.65506386999914,54207.031982160006 2025-11-28,02:54:55.000,332,11093505,-795,0,1764298494,13320.366204309998,380.71850604000065,54207.03896928 2025-11-28,02:54:56.000,332,11093426,-795,0,1764298495,13320.494194199993,380.86653777000174,54206.83634280001 2025-11-28,02:54:57.000,332,11093423,-795,0,1764298496,13320.8310097,380.9229308100039,54206.56384512 2025-11-28,02:54:58.000,332,11093457,-795,0,1764298497,13321.147616269991,381.056864279999,54206.60576784 2025-11-28,02:54:59.000,332,11093465,-795,0,1764298498,13321.302551399996,381.0709625399977,54206.305321679996 2025-11-28,02:55:00.000,332,11093447,-795,0,1764298499,13321.706729999998,381.17669949000265,54206.82935568 2025-11-28,02:55:01.000,332,11093476,-795,0,1764298500,13322.10417228999,381.21194513999944,54206.96909808 2025-11-28,02:55:02.000,332,11093494,-795,0,1764298501,13322.427515169991,381.29653469999903,54206.9411496 2025-11-28,02:55:03.000,332,11093490,-795,0,1764298502,13322.791275909993,381.35997687000054,54206.976085199996 2025-11-28,02:55:04.000,332,11093439,-795,0,1764298503,13323.033783069994,381.4304681700014,54206.577819360005 2025-11-28,02:55:05.000,332,11093423,-795,0,1764298504,13323.30323546999,381.3952225200046,54206.3472444 2025-11-28,02:55:06.000,332,11093443,-795,0,1764298505,13323.680468829996,381.5291559899997,54206.50096104001 2025-11-28,02:55:07.000,332,11093509,-795,0,1764298506,13323.990339089993,381.5432542499984,54206.8014072 2025-11-28,02:55:08.000,332,11093460,-795,0,1764298507,13324.192428389993,381.5784999000025,54206.640703439996 2025-11-28,02:55:09.000,332,11093491,-795,0,1764298508,13324.44840817,381.4939103400029,54206.528909520006 2025-11-28,02:55:10.000,332,11093506,-795,0,1764298509,13324.83237784,381.58554903000186,54206.64769056001 2025-11-28,02:55:11.000,332,11093489,-795,0,1764298510,13325.108566549992,381.5644016400038,54206.75249736 2025-11-28,02:55:12.000,332,11093414,-795,0,1764298511,13325.404964189998,381.57145077000314,54206.38218000001 2025-11-28,02:55:13.000,332,11093446,-795,0,1764298512,13325.72157075999,381.5573525100044,54206.291347440005 2025-11-28,02:55:14.000,332,11093486,-795,0,1764298513,13325.916923749995,381.5432542499984,54205.87910736001 2025-11-28,02:55:15.000,332,11093505,-795,0,1764298514,13326.287420799992,381.5644016400038,54206.38916712 2025-11-28,02:55:16.000,332,11093460,-795,0,1764298515,13326.610763679993,381.58554903000186,54206.340257280004 2025-11-28,02:55:17.000,332,11093476,-795,0,1764298516,13326.94757918,381.5009594700023,54206.2773732 2025-11-28,02:55:18.000,332,11093496,-795,0,1764298517,13327.264185749991,381.5432542499984,54206.340257280004 2025-11-28,02:55:19.000,332,11093392,-795,0,1764298518,13327.398911949997,381.3670259999999,54205.501802880004 2025-11-28,02:55:20.000,332,11093407,-795,0,1764298519,13327.695309590003,381.47276295000484,54205.7184036 2025-11-28,02:55:21.000,332,11093440,-795,0,1764298520,13327.964761989999,381.42341904000205,54205.68346800001 2025-11-28,02:55:22.000,332,11093449,-795,0,1764298521,13328.173587599995,381.40227165000397,54205.94897856001 2025-11-28,02:55:23.000,332,11093494,-795,0,1764298522,13328.38241320999,381.33882948000246,54205.739364960005 2025-11-28,02:55:24.000,332,11093468,-795,0,1764298523,13328.624920369992,381.33882948000246,54205.76032632001 2025-11-28,02:55:25.000,332,11093494,-795,0,1764298524,13328.800064429997,381.2542399200029,54205.53673848 2025-11-28,02:55:26.000,332,11093441,-795,0,1764298525,13328.928054319993,381.2330925300048,54205.34808624001 2025-11-28,02:55:27.000,332,11093520,-795,0,1764298526,13329.157088859989,381.16260123000393,54205.14545976 2025-11-28,02:55:28.000,332,11093373,-795,0,1764298527,13329.312023989994,381.21194513999944,54204.94283328001 2025-11-28,02:55:29.000,332,11093477,-795,0,1764298528,13329.291815059994,381.1414538399986,54204.7402068 2025-11-28,02:55:30.000,332,11093470,-795,0,1764298529,13329.554531149995,381.1062081900018,54204.81706512 2025-11-28,02:55:31.000,332,11093509,-795,0,1764298530,13329.675784729996,381.0357168900009,54204.55155456 2025-11-28,02:55:32.000,332,11093473,-795,0,1764298531,13329.877874029997,381.0075203700035,54204.46072200001 2025-11-28,02:55:33.000,332,11093463,-795,0,1764298532,13330.181007979998,380.92997994000325,54204.52360608 2025-11-28,02:55:34.000,332,11093472,-795,0,1764298533,13330.376360969989,380.86653777000174,54204.062456160005 2025-11-28,02:55:35.000,332,11093464,-795,0,1764298534,13330.57845026999,380.81719385999895,54203.775984240005 2025-11-28,02:55:36.000,332,11093444,-795,0,1764298535,13330.672758609995,380.7960464700009,54203.608293360005 2025-11-28,02:55:37.000,332,11093446,-795,0,1764298536,13330.874847909996,380.70440778000193,54203.67117744001 2025-11-28,02:55:38.000,332,11093518,-795,0,1764298537,13331.184718169992,380.7114569100013,54203.53143504001 2025-11-28,02:55:49.000,332,11093479,-795,0,1764298548,13332.680178989998,380.72555517,54201.1767756 2025-11-28,02:55:50.000,332,11093495,-795,0,1764298549,13332.96310401,380.7396534299987,54201.22568544 2025-11-28,02:55:51.000,332,11093478,-795,0,1764298550,13333.11803913999,380.6268673500017,54201.1767756 2025-11-28,02:55:52.000,332,11093429,-795,0,1764298551,13333.18540224,380.63391648000106,54201.09991728 2025-11-28,02:55:53.000,332,11093495,-795,0,1764298552,13333.21908378999,380.53522866000276,54200.792484 2025-11-28,02:55:54.000,332,11093431,-795,0,1764298553,13333.313392129996,380.5281795300034,54200.6876772 2025-11-28,02:55:55.000,332,11093464,-795,0,1764298554,13333.495272499997,380.5140812700047,54200.64575448 2025-11-28,02:55:56.000,332,11093473,-795,0,1764298555,13333.576108219997,380.4435899700038,54200.14966896001 2025-11-28,02:55:57.000,332,11093469,-795,0,1764298556,13333.677152869997,380.42244257999846,54200.01691368 2025-11-28,02:55:58.000,332,11093490,-795,0,1764298557,13333.710834420002,380.35195128000487,54199.800312960004 2025-11-28,02:55:59.000,332,11093436,-795,0,1764298558,13333.697361799997,380.32375476000016,54199.69550616001 2025-11-28,02:56:00.000,332,11093424,-795,0,1764298559,13333.926396339994,380.3801478000023,54199.92608112 2025-11-28,02:56:01.000,332,11093446,-795,0,1764298560,13334.020704679999,380.30965650000144,54199.81428720001 2025-11-28,02:56:02.000,332,11093442,-795,0,1764298561,13334.148694569994,380.38719693000166,54199.772364480006 2025-11-28,02:56:03.000,332,11093467,-795,0,1764298562,13334.290157079995,380.3167056300008,54199.416021360004 2025-11-28,02:56:04.000,332,11093451,-795,0,1764298563,13334.310366009995,380.3026073700021,54199.13653656 2025-11-28,02:56:05.000,332,11093477,-795,0,1764298564,13334.47877375999,380.35195128000487,54199.101600960006 2025-11-28,02:56:06.000,332,11093477,-795,0,1764298565,13334.647181510001,380.4012951900004,54199.534802400005 2025-11-28,02:56:07.000,332,11093498,-795,0,1764298566,13334.802116639992,380.43654084000445,54199.45794408001 2025-11-28,02:56:08.000,332,11093425,-795,0,1764298567,13334.842534499992,380.48588474999997,54199.367111520005 2025-11-28,02:56:09.000,332,11093466,-795,0,1764298568,13334.714544609997,380.4153934499991,54198.91993584 2025-11-28,02:56:10.000,332,11093408,-795,0,1764298569,13334.835798189997,380.4788356200006,54199.01775552 2025-11-28,02:56:11.000,332,11093484,-795,0,1764298570,13334.903161289993,380.4647373600019,54198.8011548 2025-11-28,02:56:12.000,332,11093460,-795,0,1764298571,13334.829061880002,380.4506391000032,54198.626476800004 2025-11-28,02:56:13.000,332,11093477,-795,0,1764298572,13334.889688670002,380.45768823000253,54198.961858560004 2025-11-28,02:56:14.000,332,11093488,-795,0,1764298573,13334.862743429992,380.3801478000023,54198.95487144001 2025-11-28,02:56:15.000,332,11093475,-795,0,1764298574,13334.653917819996,380.26031258999865,54198.43782456 2025-11-28,02:56:16.000,332,11093423,-795,0,1764298575,13334.748226160002,380.267361719998,54198.73827072001 2025-11-28,02:56:17.000,332,11093430,-795,0,1764298576,13334.640445199992,380.1968704200044,54198.54263136 2025-11-28,02:56:18.000,332,11093512,-795,0,1764298577,13334.674126749997,380.1475265100016,54198.27013368 2025-11-28,02:56:19.000,332,11093514,-795,0,1764298578,13334.573082099996,380.06293695000204,54198.08148144 2025-11-28,02:56:20.000,332,11093499,-795,0,1764298579,13334.687599370001,380.0840843400001,54198.144365520006 2025-11-28,02:56:21.000,332,11093486,-795,0,1764298580,13334.876216049997,380.1475265100016,54198.50070864001 2025-11-28,02:56:22.000,332,11093499,-795,0,1764298581,13334.943579149993,380.1968704200044,54198.528657120005 2025-11-28,02:56:23.000,332,11093509,-795,0,1764298582,13335.031151179988,380.24621432999993,54198.46577304 2025-11-28,02:56:24.000,332,11093462,-795,0,1764298583,13335.058096419998,380.3308038899995,54198.33301776001 2025-11-28,02:56:25.000,332,11093404,-795,0,1764298584,13335.213031549989,380.394246060001,54198.06750720001 2025-11-28,02:56:26.000,332,11093512,-795,0,1764298585,13335.239976789999,380.4999830099987,54198.06052008 2025-11-28,02:56:27.000,332,11093484,-795,0,1764298586,13335.29386726999,380.63391648000106,54198.00462312 2025-11-28,02:56:28.000,332,11093446,-795,0,1764298587,13335.179349999999,380.7960464700009,54198.28410792001 2025-11-28,02:56:29.000,332,11093452,-795,0,1764298588,13335.152404759989,380.88063603000046,54198.2072496 2025-11-28,02:56:30.000,332,11093443,-795,0,1764298589,13335.31407619999,381.056864279999,54198.27013368 2025-11-28,02:56:31.000,332,11093491,-795,0,1764298590,13335.388175609995,381.2189942699988,54198.44481168 2025-11-28,02:56:32.000,332,11093425,-795,0,1764298591,13335.41512084999,381.3529277400012,54198.38891472 2025-11-28,02:56:33.000,332,11093454,-795,0,1764298592,13335.49595656999,381.43751730000076,54198.01161024 2025-11-28,02:56:34.000,332,11093468,-795,0,1764298593,13335.489220259995,381.5291559899997,54197.927764800006 2025-11-28,02:56:35.000,332,11093492,-795,0,1764298594,13335.63741907999,381.63489294000465,54198.10942992 2025-11-28,02:56:36.000,332,11093527,-795,0,1764298595,13335.751936349996,381.6983351099989,54198.430837440006 2025-11-28,02:56:37.000,332,11093495,-795,0,1764298596,13335.974234579997,381.7617772800004,54198.50070864001 2025-11-28,02:56:38.000,332,11093474,-795,0,1764298597,13336.048333990002,381.8040720600038,54198.32603064 2025-11-28,02:56:39.000,332,11093438,-795,0,1764298598,13336.142642329993,381.76882640999975,54198.193275360005 2025-11-28,02:56:40.000,332,11093417,-795,0,1764298599,13336.358204249998,381.79702293000446,54198.04654584001 2025-11-28,02:56:41.000,332,11093426,-795,0,1764298600,13336.56029355,381.78292466999847,54198.06052008 2025-11-28,02:56:42.000,332,11093447,-795,0,1764298601,13336.607447719995,381.78292466999847,54197.8928292 2025-11-28,02:56:43.000,332,11093447,-795,0,1764298602,13336.8634275,381.8604650999987,54198.39590184 2025-11-28,02:56:44.000,332,11093492,-795,0,1764298603,13336.950999529996,381.88161249000404,54198.45179880001 2025-11-28,02:56:45.000,332,11093490,-795,0,1764298604,13337.038571559991,381.95210378999764,54198.32603064 2025-11-28,02:56:46.000,332,11093448,-795,0,1764298605,13337.119407279992,381.973251180003,54198.36795336 2025-11-28,02:56:47.000,332,11093475,-795,0,1764298606,13337.308023960002,381.95210378999764,54198.193275360005 2025-11-28,02:56:48.000,332,11093484,-795,0,1764298607,13337.368650750002,382.0014477000004,54197.94173904 2025-11-28,02:56:49.000,332,11093481,-795,0,1764298608,13337.442750159993,381.95915292000427,54197.65526712 2025-11-28,02:56:50.000,332,11093450,-795,0,1764298609,13337.658312079999,382.06488987000193,54198.193275360005 2025-11-28,02:56:51.000,332,11093459,-795,0,1764298610,13337.81998352,382.1142337800047,54198.095455680006 2025-11-28,02:56:52.000,332,11093468,-795,0,1764298611,13338.049018059995,382.1706268199996,54198.15135264 2025-11-28,02:56:53.000,332,11093496,-795,0,1764298612,13338.304997840001,382.1917742099977,54198.24917232 2025-11-28,02:56:54.000,332,11093439,-795,0,1764298613,13338.493614519997,382.2199707300024,54198.10942992 2025-11-28,02:56:55.000,332,11093499,-795,0,1764298614,13338.688967509988,382.2199707300024,54197.61334440001 2025-11-28,02:56:56.000,332,11093484,-795,0,1764298615,13338.850638949989,382.27636377000454,54197.641292880005 2025-11-28,02:56:57.000,332,11093489,-795,0,1764298616,13338.985365149994,382.32570768000005,54197.79500952 2025-11-28,02:56:58.000,332,11093427,-715,0,1764298617,13339.01231038999,382.3609533300041,54197.788022400004 2025-11-28,02:56:59.000,332,11093452,-795,0,1764298618,13339.01231038999,382.3821007200022,54197.50155048 2025-11-28,02:57:00.000,332,11093451,-795,0,1764298619,13339.207663379995,382.5160341900046,54197.67622848 2025-11-28,02:57:01.000,332,11093490,-795,0,1764298620,13339.36259851,382.5794763599988,54197.71116408001 2025-11-28,02:57:02.000,332,11093492,-795,0,1764298621,13339.423225300001,382.58652548999817,54197.39674368001 2025-11-28,02:57:03.000,332,11093497,-795,0,1764298622,13339.490588399996,382.68521331000375,54197.236039920004 2025-11-28,02:57:04.000,332,11093449,-795,0,1764298623,13339.429961609996,382.7768520000027,54196.99149072001 2025-11-28,02:57:05.000,332,11093478,-795,0,1764298624,13339.443434230001,382.90373633999843,54197.138220240005 2025-11-28,02:57:06.000,332,11093449,-795,0,1764298625,13339.429961609996,383.0376698100008,54197.0543748 2025-11-28,02:57:07.000,332,11093441,-795,0,1764298626,13339.423225300001,383.15750502000446,54196.921619520006 2025-11-28,02:57:08.000,332,11093503,-795,0,1764298627,13339.28176279,383.2843893600002,54196.64912184 2025-11-28,02:57:09.000,332,11093479,-795,0,1764298628,13339.27502647999,383.333733270003,54196.013293920005 2025-11-28,02:57:10.000,332,11093444,-795,0,1764298629,13339.33565326999,383.5170106500009,54196.027268159996 2025-11-28,02:57:11.000,332,11093457,-795,0,1764298630,13339.369334819996,383.63684586000454,54195.95739696001 2025-11-28,02:57:12.000,332,11093448,-795,0,1764298631,13339.328916959996,383.7284845500035,54195.94342272 2025-11-28,02:57:13.000,332,11093444,-795,0,1764298632,13339.33565326999,383.86946714999794,54195.78970608001 2025-11-28,02:57:14.000,332,11093492,-795,0,1764298633,13339.221136,383.904712800002,54195.39842736 2025-11-28,02:57:15.000,332,11093411,-795,0,1764298634,13339.21439968999,383.9752041000029,54195.20977512 2025-11-28,02:57:16.000,332,11093459,-795,0,1764298635,13339.221136,383.9540567100048,54194.63683128 2025-11-28,02:57:17.000,332,11093473,-795,0,1764298636,13339.207663379995,384.01749887999904,54194.49708888001 2025-11-28,02:57:18.000,332,11093449,-795,0,1764298637,13339.207663379995,384.0386462700044,54194.25952680001 2025-11-28,02:57:19.000,332,11093504,-795,0,1764298638,13339.086409799995,384.0034006200003,54193.75645416001 2025-11-28,02:57:20.000,332,11093452,-795,0,1764298639,13339.16050921,384.08094105000055,54193.99401624001 2025-11-28,02:57:21.000,332,11093500,-795,0,1764298640,13339.16050921,384.14438322000206,54193.74946704 2025-11-28,02:57:22.000,332,11093485,-795,0,1764298641,13339.17398182999,384.1373340900027,54193.58876328001 2025-11-28,02:57:23.000,332,11093479,-795,0,1764298642,13339.167245519995,384.1866779999982,54193.37216256001 2025-11-28,02:57:24.000,332,11093489,-795,0,1764298643,13339.11335503999,384.1725797399995,54192.757296 2025-11-28,02:57:25.000,332,11093521,-795,0,1764298644,13339.13356396999,384.2007762600042,54192.44986272 2025-11-28,02:57:26.000,332,11093485,-795,0,1764298645,13339.31544433999,384.17962886999885,54192.48479832001 2025-11-28,02:57:27.000,332,11093466,-795,0,1764298646,13339.355862199991,384.20782539000356,54192.51274680001 2025-11-28,02:57:28.000,332,11093431,-795,0,1764298647,13339.416488989991,384.2007762600042,54192.28217184 2025-11-28,02:57:29.000,332,11093432,-795,0,1764298648,13339.31544433999,384.14438322000206,54191.723202240006 2025-11-28,02:57:30.000,332,11093467,-795,0,1764298649,13339.517533639992,384.16553061000013,54191.604421200005 2025-11-28,02:57:31.000,332,11093437,-795,0,1764298650,13339.551215189997,384.05979366000247,54191.150258400005 2025-11-28,02:57:32.000,332,11093471,-795,0,1764298651,13339.712886629997,384.03159713999776,54190.982567520005 2025-11-28,02:57:33.000,332,11093496,-795,0,1764298652,13339.733095559997,383.96110584000417,54190.77295392 2025-11-28,02:57:34.000,332,11093482,-795,0,1764298653,13339.719622939992,383.93290931999945,54190.82885088001 2025-11-28,02:57:35.000,332,11093437,-795,0,1764298654,13339.685941390002,383.78487758999836,54190.42359792001 2025-11-28,02:57:36.000,332,11093450,-795,0,1764298655,13339.726359250002,383.67209151000134,54190.26988128 2025-11-28,02:57:37.000,332,11093476,-795,0,1764298656,13339.665732460002,383.53815803999896,54190.095203280005 2025-11-28,02:57:38.000,332,11093458,-795,0,1764298657,13339.578160429992,383.40422457000386,54189.58514352001 2025-11-28,02:57:39.000,332,11093481,-795,0,1764298658,13339.450170539996,383.2209471899987,54188.851495920004 2025-11-28,02:57:40.000,332,11093468,-795,0,1764298659,13339.470379469996,383.17865241000254,54188.88643152 2025-11-28,02:57:41.000,332,11093480,-795,0,1764298660,13339.443434230001,383.0588171999989,54189.09604512 2025-11-28,02:57:42.000,332,11093452,-795,0,1764298661,13339.36259851,382.9389819900025,54188.90040576 2025-11-28,02:57:43.000,332,11093468,-795,0,1764298662,13339.23460861999,382.8543924300029,54188.69777928001 2025-11-28,02:57:44.000,332,11093511,-795,0,1764298663,13339.045991939995,382.73455721999926,54188.19470664001 2025-11-28,02:57:45.000,332,11093460,-795,0,1764298664,13338.95168359999,382.6429185300003,54188.04099 2025-11-28,02:57:46.000,332,11093444,-795,0,1764298665,13338.783275849994,382.57242722999945,54187.53791736 2025-11-28,02:57:47.000,332,11093490,-795,0,1764298666,13338.682231199993,382.50898505999794,54187.44009768 2025-11-28,02:57:48.000,332,11093474,-795,0,1764298667,13338.466669280002,382.43849376000435,54187.293368160004 2025-11-28,02:57:49.000,332,11093466,-795,0,1764298668,13338.224162120001,382.3327568099994,54187.01388336 2025-11-28,02:57:50.000,332,11093515,-795,0,1764298669,13338.12311747,382.3186585500007,54186.95099928001 2025-11-28,02:57:51.000,332,11093487,-795,0,1764298670,13338.02207282,382.2552163799992,54186.95099928001 2025-11-28,02:57:52.000,332,11093432,-795,0,1764298671,13337.826719829995,382.1847250799983,54186.66452736001 2025-11-28,02:57:53.000,332,11093495,-795,0,1764298672,13337.638103149999,382.0507916100032,54186.03568656 2025-11-28,02:57:54.000,332,11093506,-795,0,1764298673,13337.442750159993,381.9873494400017,54185.67934344001 2025-11-28,02:57:55.000,332,11093465,-795,0,1764298674,13337.193506689997,381.91685814000084,54185.53261392 2025-11-28,02:57:56.000,332,11093462,-795,0,1764298675,13337.105934660001,381.8393177100006,54185.60248512 2025-11-28,02:57:57.000,332,11093453,-795,0,1764298676,13336.82300964,381.6771877200008,54185.32998744 2025-11-28,02:57:58.000,332,11093479,-795,0,1764298677,13336.73543760999,381.62079467999865,54185.19723216 2025-11-28,02:57:59.000,332,11093429,-795,0,1764298678,13336.519875689999,381.5009594700023,54184.49852016 2025-11-28,02:58:00.000,332,11093426,-795,0,1764298679,13336.47272151999,381.37407512999926,54184.08628008 2025-11-28,02:58:01.000,332,11093514,-795,0,1764298680,13336.358204249998,381.2189942699988,54183.792821040006 2025-11-28,02:58:02.000,332,11093486,-795,0,1764298681,13336.311050079988,381.07801167000434,54183.54827184001 2025-11-28,02:58:03.000,332,11093428,-795,0,1764298682,13336.169587570002,380.9088325499979,54183.436477920004 2025-11-28,02:58:04.000,332,11093485,-795,0,1764298683,13336.236950669998,380.7467025599981,54183.24782568 2025-11-28,02:58:05.000,332,11093484,-795,0,1764298684,13336.189796500003,380.5916217000049,54182.87750832001 2025-11-28,02:58:06.000,332,11093461,-795,0,1764298685,13336.176323879998,380.35195128000487,54182.53513944 2025-11-28,02:58:07.000,332,11093500,-795,0,1764298686,13336.223478049993,380.1193299900042,54182.06700240001 2025-11-28,02:58:08.000,332,11093472,-795,0,1764298687,13336.257159599998,379.8867087000035,54181.70367216001 2025-11-28,02:58:09.000,332,11093484,-795,0,1764298688,13336.055070299997,379.65408741000283,54180.89316624001 2025-11-28,02:58:10.000,332,11093507,-795,0,1764298689,13336.162851259993,379.4778591600043,54181.22854800001 2025-11-28,02:58:11.000,332,11093452,-795,0,1764298690,13336.115697089997,379.2663852600017,54180.879192 2025-11-28,02:58:12.000,332,11093445,-795,0,1764298691,13336.135906019997,379.0196657100023,54180.69053976 2025-11-28,02:58:13.000,332,11093468,-795,0,1764298692,13336.135906019997,378.7517987700048,54180.45297768 2025-11-28,02:58:14.000,332,11093463,-795,0,1764298693,13336.088751850002,378.50507921999815,54179.94990504 2025-11-28,02:58:15.000,332,11093454,-795,0,1764298694,13335.954025649997,378.1808192399985,54179.46080664 2025-11-28,02:58:16.000,332,11093402,-795,0,1764298695,13335.859717309992,377.91295230000105,54178.9926696 2025-11-28,02:58:17.000,332,11093439,-795,0,1764298696,13335.76540897,377.65213449000294,54178.96472112 2025-11-28,02:58:18.000,332,11093452,-795,0,1764298697,13335.70478218,377.44066059000033,54179.09048928001 2025-11-28,02:58:19.000,332,11093463,-795,0,1764298698,13335.61721014999,377.12344974000007,54178.608378 2025-11-28,02:58:20.000,332,11093497,-795,0,1764298699,13335.48248395,376.91197584000474,54178.44068712 2025-11-28,02:58:21.000,332,11093478,-795,0,1764298700,13335.45553870999,376.67935455000406,54178.39876440001 2025-11-28,02:58:22.000,332,11093489,-795,0,1764298701,13335.35449405999,376.43263500000467,54177.99351144001 2025-11-28,02:58:23.000,332,11093442,-795,0,1764298702,13335.179349999999,376.20706284000335,54177.81883344 2025-11-28,02:58:24.000,332,11093478,-795,0,1764298703,13334.909897600002,376.09427675999905,54177.755949360006 2025-11-28,02:58:25.000,332,11093449,-795,0,1764298704,13334.680863059992,375.9180485100005,54177.79088496 2025-11-28,02:58:26.000,332,11093489,-795,0,1764298705,13334.391201729995,375.83345895000093,54177.79088496 2025-11-28,02:58:27.000,332,11093481,-795,0,1764298706,13334.081331469999,375.7700167799994,54177.79787208001 2025-11-28,02:58:28.000,332,11093499,-795,0,1764298707,13333.710834420002,375.7347711300026,54177.48345168 2025-11-28,02:58:29.000,332,11093507,-795,0,1764298708,13333.232556409996,375.6783780900005,54177.10614720001 2025-11-28,02:58:30.000,332,11093499,-795,0,1764298709,13332.990049249995,375.81231156000285,54177.19697976001 2025-11-28,02:58:31.000,332,11093483,-795,0,1764298710,13332.740805779998,375.97444155000267,54177.74896224001 2025-11-28,02:58:32.000,332,11093428,-795,0,1764298711,13332.323154559992,376.05903111000225,54177.72101376 2025-11-28,02:58:33.000,332,11093471,-795,0,1764298712,13331.90550334,376.200013710004,54177.72800088001 2025-11-28,02:58:34.000,332,11093499,-795,0,1764298713,13331.487852119993,376.36919283000316,54177.64415544 2025-11-28,02:58:35.000,332,11093468,-795,0,1764298714,13331.117355069997,376.55247021000105,54177.51140016001 2025-11-28,02:58:36.000,332,11093482,-795,0,1764298715,13330.80074849999,376.74984584999766,54177.48345168 2025-11-28,02:58:37.000,332,11093491,-795,0,1764298716,13330.45719668999,377.0177127900024,54177.62319408 2025-11-28,02:58:38.000,332,11093487,-795,0,1764298717,13329.904819269992,377.2009901700003,54177.60223272 2025-11-28,02:58:39.000,332,11093444,-795,0,1764298718,13329.54105852999,377.45475884999905,54177.63018120001 2025-11-28,02:58:40.000,332,11093467,-795,0,1764298719,13329.27834243999,377.7790188299987,54177.91665312001 2025-11-28,02:58:41.000,332,11093410,-795,0,1764298720,13328.887636459993,378.0891805499996,54177.93062736 2025-11-28,02:58:42.000,332,11093472,-795,0,1764298721,13328.557557269996,378.40639139999985,54178.08434400001 2025-11-28,02:58:43.000,332,11093506,-795,0,1764298722,13328.16011497999,378.6742583400046,54177.91665312001 2025-11-28,02:58:44.000,332,11093485,-795,0,1764298723,13327.722254829998,378.99146919000486,54177.84678192001 2025-11-28,02:58:45.000,332,11093444,-795,0,1764298724,13327.419120879997,379.3298274300032,54177.909666 2025-11-28,02:58:46.000,332,11093463,-795,0,1764298725,13327.14293216999,379.70343131999834,54178.37081592001 2025-11-28,02:58:47.000,332,11093429,-795,0,1764298726,13326.765698809999,380.0840843400001,54178.37081592001 2025-11-28,02:58:48.000,332,11093463,-795,0,1764298727,13326.408674379993,380.43654084000445,54178.2939576 2025-11-28,02:58:49.000,332,11093478,-795,0,1764298728,13325.98428684999,380.7537516900047,54177.972550080005 2025-11-28,02:58:50.000,332,11093464,-795,0,1764298729,13325.74177968999,381.0991590600024,54177.78389784 2025-11-28,02:58:51.000,332,11093480,-795,0,1764298730,13325.465590979999,381.3811242599986,54177.81184632 2025-11-28,02:58:52.000,332,11093483,-795,0,1764298731,13325.189402269993,381.70538423999824,54177.9795372 2025-11-28,02:58:53.000,332,11093452,-795,0,1764298732,13324.845850459991,382.01554595999914,54178.38479016 2025-11-28,02:58:54.000,332,11093529,-795,0,1764298733,13324.374308759994,382.2975111600026,54178.2240864 2025-11-28,02:58:55.000,332,11093486,-795,0,1764298734,13324.091383739993,382.6429185300003,54178.33588032 2025-11-28,02:58:56.000,332,11093408,-795,0,1764298735,13323.693941450001,382.93193286000314,54178.27998336001 2025-11-28,02:58:57.000,332,11093425,-795,0,1764298736,13323.357125949995,383.22799631999806,54177.98652432 2025-11-28,02:58:58.000,332,11093523,-795,0,1764298737,13323.033783069994,383.5663545600037,54177.93062736 2025-11-28,02:58:59.000,332,11093468,-795,0,1764298738,13322.528559819992,383.8060249800037,54177.55332288 2025-11-28,02:59:00.000,332,11093507,-795,0,1764298739,13322.319734209996,384.2148745200029,54177.98652432 2025-11-28,02:59:01.000,332,11093464,-795,0,1764298740,13321.996391329994,384.48979058999976,54178.14722808 2025-11-28,02:59:02.000,332,11093453,-795,0,1764298741,13321.706729999998,384.7435592699985,54178.03543416001 2025-11-28,02:59:03.000,332,11093475,-795,0,1764298742,13321.329496639992,385.03257360000134,54177.9795372 2025-11-28,02:59:04.000,332,11093429,-795,0,1764298743,13320.958999589995,385.3145388000048,54177.54633576 2025-11-28,02:59:05.000,332,11093456,-795,0,1764298744,13320.548084679998,385.5612583500042,54177.15505704001 2025-11-28,02:59:06.000,332,11093469,-795,0,1764298745,13320.278632280002,385.83617442000104,54177.16204416 2025-11-28,02:59:07.000,332,11093506,-795,0,1764298746,13320.056334050001,386.14633614000195,54177.3157608 2025-11-28,02:59:08.000,332,11093439,-795,0,1764298747,13319.71278224,386.42830133999814,54177.36467064001 2025-11-28,02:59:09.000,332,11093420,-795,0,1764298748,13319.274922089993,386.5833821999986,54176.8266624 2025-11-28,02:59:10.000,332,11093500,-795,0,1764298749,13319.113250649993,386.8935439199995,54177.02230176 2025-11-28,02:59:11.000,332,11093498,-795,0,1764298750,13318.803380389996,387.1684599900036,54176.90352072 2025-11-28,02:59:12.000,332,11093479,-795,0,1764298751,13318.44635595999,387.3517373700015,54176.40743520001 2025-11-28,02:59:13.000,332,11093446,-795,0,1764298752,13318.129749389998,387.5773095300028,54176.26070568 2025-11-28,02:59:14.000,332,11093469,-795,0,1764298753,13317.826615439997,387.73943952000263,54175.890388320004 2025-11-28,02:59:15.000,332,11093477,-795,0,1764298754,13317.43590946,388.01435558999947,54176.009169360004 2025-11-28,02:59:16.000,332,11093454,-795,0,1764298755,13317.16645705999,388.27517340000486,54175.93929816 2025-11-28,02:59:17.000,332,11093507,-795,0,1764298756,13316.849850489998,388.44435252000403,54175.78558152001 2025-11-28,02:59:18.000,332,11093518,-795,0,1764298757,13316.364836169996,388.6981212000028,54175.43622552 2025-11-28,02:59:19.000,332,11093466,-795,0,1764298758,13316.001075429995,388.76861250000366,54174.60475824 2025-11-28,02:59:20.000,332,11093416,-795,0,1764298759,13315.873085539999,388.9448407500022,54174.53488704 2025-11-28,02:59:21.000,332,11093439,-795,0,1764298760,13315.637314689993,389.0928724800033,54174.25540224001 2025-11-28,02:59:22.000,332,11093477,-795,0,1764298761,13315.361125980002,389.24795334000373,54174.465015839996 2025-11-28,02:59:23.000,332,11093494,-795,0,1764298762,13315.111882509991,389.3748376799995,54174.20649240001 2025-11-28,02:59:24.000,332,11093460,-795,0,1764298763,13314.822221179995,389.5017220200025,54173.74534248 2025-11-28,02:59:25.000,332,11093476,-795,0,1764298764,13314.599922949994,389.59336071000143,54173.59861296 2025-11-28,02:59:26.000,332,11093520,-795,0,1764298765,13314.485405679989,389.8118837400034,54173.42393496 2025-11-28,02:59:27.000,332,11093461,-795,0,1764298766,13314.168799109997,390.05155416000343,54172.8789396 2025-11-28,02:59:28.000,332,11093465,-795,0,1764298767,13313.83871992,390.21368415000325,54172.58548056 2025-11-28,02:59:29.000,332,11093485,-795,0,1764298768,13313.44801393999,390.340568489999,54172.2500988 2025-11-28,02:59:30.000,332,11093445,-795,0,1764298769,13313.259397259993,390.50974760999816,54172.24311168001 2025-11-28,02:59:31.000,332,11093498,-795,0,1764298770,13312.989944859997,390.6013863000044,54172.173240480006 2025-11-28,02:59:32.000,332,11093520,-795,0,1764298771,13312.781119250001,390.74236889999884,54172.07542080001 2025-11-28,02:59:33.000,332,11093504,-795,0,1764298772,13312.55208470999,390.8340075899978,54171.87279432 2025-11-28,02:59:34.000,332,11093442,-795,0,1764298773,13312.25568707,390.9397445400027,54171.271902 2025-11-28,02:59:35.000,332,11093495,-795,0,1764298774,13312.053597769998,391.01728497000295,54170.92254600001 2025-11-28,02:59:36.000,332,11093355,-795,0,1764298775,13311.864981090002,391.1582675700047,54170.761842240005 2025-11-28,02:59:37.000,332,11093486,-795,0,1764298776,13311.575319759992,391.3062992999985,54170.880623280005 2025-11-28,02:59:38.000,332,11093509,-795,0,1764298777,13311.35975784,391.4402327700009,54170.57319 2025-11-28,02:59:39.000,332,11093525,-795,0,1764298778,13310.96905185999,391.4402327700009,54170.042168880005 2025-11-28,02:59:40.000,332,11093456,-795,0,1764298779,13310.861270899994,391.60941189000005,54169.9792848 2025-11-28,02:59:41.000,332,11093500,-795,0,1764298780,13310.713072079998,391.6658049300022,54169.64390304 2025-11-28,02:59:42.000,332,11093446,-795,0,1764298781,13310.490773849997,391.70809970999835,54169.23166296 2025-11-28,02:59:43.000,332,11093473,-795,0,1764298782,13310.342575030001,391.79973840000457,54168.95217816 2025-11-28,02:59:44.000,332,11093430,-795,0,1764298783,13310.086595249995,391.87022969999816,54168.76352592001 2025-11-28,02:59:45.000,332,11093503,-795,0,1764298784,13309.95860536,391.95481925999775,54168.65871912 2025-11-28,02:59:46.000,332,11093461,-795,0,1764298785,13309.756516059999,392.0112122999999,54168.38622144001 2025-11-28,02:59:47.000,332,11093510,-795,0,1764298786,13309.493799969998,392.032359689998,54167.960007120004 2025-11-28,02:59:48.000,332,11093476,-795,0,1764298787,13309.338864839992,392.0958018599995,54167.72943216 2025-11-28,02:59:49.000,332,11093471,-795,0,1764298788,13309.076148749991,392.0535070800033,54167.12853984 2025-11-28,02:59:50.000,332,11093444,-795,0,1764298789,13309.00204934,392.1239983800042,54166.89796488001 2025-11-28,02:59:51.000,332,11093449,-795,0,1764298790,13308.89426837999,392.1733422899997,54166.84206792 2025-11-28,02:59:52.000,332,11093471,-795,0,1764298791,13308.73259693999,392.2226862000025,54166.64642856 2025-11-28,02:59:53.000,332,11093454,-795,0,1764298792,13308.564189189994,392.2085879400038,54166.32502104001 2025-11-28,02:59:54.000,332,11093497,-795,0,1764298793,13308.301473099993,392.2226862000025,54165.87784536 2025-11-28,02:59:55.000,332,11093446,-795,0,1764298794,13308.186955830002,392.2015388100044,54165.53547648001 2025-11-28,02:59:56.000,332,11093486,-795,0,1764298795,13308.025284390002,392.2367844600012,54164.99048112 2025-11-28,02:59:57.000,332,11093472,-795,0,1764298796,13307.957921289992,392.25088271999994,54164.892661440004 2025-11-28,02:59:58.000,332,11093495,-795,0,1764298797,13307.72215044,392.2579318499993,54164.30574336 2025-11-28,03:00:00.000,332,11093518,-795,0,1764298799,13307.54027007,392.25088271999994,54164.08215552 2025-11-28,03:00:01.000,332,11093447,-795,0,1764298800,13307.43922542,392.29317750000337,54163.837606320005 2025-11-28,03:00:02.000,332,11093486,-795,0,1764298801,13307.365126009994,392.2579318499993,54163.551134400004 2025-11-28,03:00:03.000,332,11093444,-795,0,1764298802,13307.35165338999,392.2226862000025,54163.236714000006 2025-11-28,03:00:04.000,332,11093446,-795,0,1764298803,13307.277553979999,392.2226862000025,54162.81049968 2025-11-28,03:00:05.000,332,11093428,-795,0,1764298804,13307.163036709993,392.1944896799978,54162.447169440005 2025-11-28,03:00:06.000,332,11093495,-795,0,1764298805,13307.061992059993,392.2367844600012,54162.496079280005 2025-11-28,03:00:07.000,332,11093443,-795,0,1764298806,13307.095673609998,392.16629316000035,54162.39127248001 2025-11-28,03:00:08.000,332,11093411,-795,0,1764298807,13306.954211099997,392.15219490000163,54162.20262024001 2025-11-28,03:00:09.000,332,11093481,-795,0,1764298808,13306.893584309997,392.15219490000163,54161.83230288 2025-11-28,03:00:10.000,332,11093479,-795,0,1764298809,13306.731912869996,392.0958018599995,54161.489934000005 2025-11-28,03:00:11.000,332,11093487,-795,0,1764298810,13306.738649179992,392.04645795000397,54160.91699016 2025-11-28,03:00:12.000,332,11093489,-795,0,1764298811,13306.60392298,392.032359689998,54160.67244096001 2025-11-28,03:00:13.000,332,11093472,-795,0,1764298812,13306.664549770001,391.94072099999903,54160.63750536 2025-11-28,03:00:14.000,332,11093502,-795,0,1764298813,13306.617395599991,391.94072099999903,54160.70737656 2025-11-28,03:00:15.000,332,11093484,-795,0,1764298814,13306.53655987999,391.85613143999944,54160.45584024001 2025-11-28,03:00:16.000,332,11093443,-795,0,1764298815,13306.42204261,391.79268926999794,54160.050587280006 2025-11-28,03:00:17.000,332,11093401,-795,0,1764298816,13306.347943199995,391.73629623000306,54159.84097368 2025-11-28,03:00:18.000,332,11093497,-795,0,1764298817,13306.31426164999,391.6517066700035,54159.27501696 2025-11-28,03:00:19.000,332,11093484,-795,0,1764298818,13306.159326519999,391.6023627600007,54158.86976400001 2025-11-28,03:00:20.000,332,11093472,-795,0,1764298819,13305.984182459993,391.4543310299996,54158.28983304 2025-11-28,03:00:21.000,332,11093409,-795,0,1764298820,13305.963973529993,391.46138015999895,54158.77194432 2025-11-28,03:00:22.000,332,11093466,-795,0,1764298821,13305.910083049988,391.41203625000344,54158.58329208001 2025-11-28,03:00:23.000,332,11093419,-795,0,1764298822,13305.768620540002,391.3203975600045,54158.35970424 2025-11-28,03:00:24.000,332,11093425,-795,0,1764298823,13305.593476479997,391.2851519100004,54157.96143840001 2025-11-28,03:00:25.000,332,11093486,-795,0,1764298824,13305.431805039996,391.21466060999956,54157.486314240006 2025-11-28,03:00:26.000,332,11093431,-795,0,1764298825,13305.209506809995,391.1089236600019,54156.93433176001 2025-11-28,03:00:27.000,332,11093475,-795,0,1764298826,13305.08151692,391.0454814900004,54156.75965376 2025-11-28,03:00:28.000,332,11093476,-795,0,1764298827,13304.93331809999,391.00318671000423,54156.64087272001 2025-11-28,03:00:29.000,332,11093528,-795,0,1764298828,13304.771646659989,390.9608919300008,54156.4941432 2025-11-28,03:00:30.000,332,11093525,-795,0,1764298829,13304.488721640002,390.8833515000006,54155.78145696001 2025-11-28,03:00:31.000,332,11093473,-795,0,1764298830,13304.421358539992,390.8481058500038,54155.70459864 2025-11-28,03:00:32.000,332,11093450,-795,0,1764298831,13304.239478169991,390.7917128100016,54155.453062320004 2025-11-28,03:00:33.000,332,11093478,-795,0,1764298832,13304.111488279996,390.7000741200027,54154.83819576 2025-11-28,03:00:34.000,332,11093506,-795,0,1764298833,13303.94308053,390.6789267300046,54154.446917040004 2025-11-28,03:00:35.000,332,11093468,-795,0,1764298834,13303.788145399994,390.6295828200018,54154.111535280004 2025-11-28,03:00:36.000,332,11093420,-795,0,1764298835,13303.633210269989,390.580238909999,54153.98576712001 2025-11-28,03:00:37.000,332,11093465,-795,0,1764298836,13303.599528719998,390.49564934999944,54153.81108912 2025-11-28,03:00:38.000,332,11093479,-795,0,1764298837,13303.363757869993,390.467452830002,54153.3499392 2025-11-28,03:00:39.000,332,11093497,-795,0,1764298838,13303.357021559998,390.4463054400039,54153.13333848 2025-11-28,03:00:40.000,332,11093425,-795,0,1764298839,13303.094305469996,390.2348315400013,54152.25296136 2025-11-28,03:00:41.000,332,11093508,-795,0,1764298840,13303.026942370001,390.2207332800026,54152.01539928 2025-11-28,03:00:42.000,332,11093418,-795,0,1764298841,13302.94610665,390.1995858900045,54151.666043280005 2025-11-28,03:00:43.000,332,11093477,-795,0,1764298842,13302.87874354999,390.136143720003,54151.77783720001 2025-11-28,03:00:44.000,332,11093463,-795,0,1764298843,13302.77769889999,390.0727015500015,54151.45642968 2025-11-28,03:00:45.000,332,11093522,-795,0,1764298844,13302.59581852999,390.00221025000064,54150.81361464 2025-11-28,03:00:46.000,332,11093484,-795,0,1764298845,13302.629500079995,389.9246698200004,54150.70182072001 2025-11-28,03:00:47.000,332,11093467,-795,0,1764298846,13302.609291149995,389.8330311300015,54150.52714272 2025-11-28,03:00:48.000,332,11093412,-795,0,1764298847,13302.454356019989,389.79073634999804,54149.84939208 2025-11-28,03:00:49.000,332,11093429,-795,0,1764298848,13302.353311369989,389.6849994000004,54149.4720876 2025-11-28,03:00:50.000,332,11093532,-795,0,1764298849,13302.124276829993,389.565164190004,54149.00395056001 2025-11-28,03:00:51.000,332,11093505,-795,0,1764298850,13302.029968490002,389.4805746300044,54148.85722104001 2025-11-28,03:00:52.000,332,11093506,-795,0,1764298851,13302.029968490002,389.48762376000377,54148.68953016001 2025-11-28,03:00:53.000,332,11093476,-795,0,1764298852,13302.063650039992,389.41008333000354,54148.4938908 2025-11-28,03:00:54.000,332,11093481,-795,0,1764298853,13301.922187529992,389.32549377000396,54148.18645752001 2025-11-28,03:00:55.000,332,11093462,-795,0,1764298854,13301.814406569996,389.17746204000287,54147.45979704 2025-11-28,03:00:56.000,332,11093470,-795,0,1764298855,13301.63926250999,388.98713552999834,54146.94275016001 2025-11-28,03:00:57.000,332,11093447,-795,0,1764298856,13301.68641668,388.8391038000045,54146.733136560004 2025-11-28,03:00:58.000,332,11093487,-795,0,1764298857,13301.720098229991,388.8109072799998,54146.754097920006 2025-11-28,03:00:59.000,332,11093491,-795,0,1764298858,13301.74704347,388.76861250000366,54146.50954872001 2025-11-28,03:01:00.000,332,11093518,-795,0,1764298859,13301.531481549995,388.7474651099983,54146.02045032 2025-11-28,03:01:01.000,332,11093523,-795,0,1764298860,13301.49779999999,388.7615633700043,54145.93660488001 2025-11-28,03:01:02.000,332,11093455,-795,0,1764298861,13301.48432738,388.7122194600015,54145.54532616 2025-11-28,03:01:03.000,332,11093527,-795,0,1764298862,13301.43717320999,388.64877729,54145.18898304001 2025-11-28,03:01:04.000,332,11093441,-795,0,1764298863,13301.29571069999,388.5853351199985,54144.70687176 2025-11-28,03:01:05.000,332,11093472,-795,0,1764298864,13301.282238079999,388.4866473000002,54144.67892328 2025-11-28,03:01:06.000,332,11093500,-795,0,1764298865,13301.208138669994,388.44435252000403,54144.39245136 2025-11-28,03:01:07.000,332,11093444,-795,0,1764298866,13301.201402359999,388.34566469999845,54144.16187640001 2025-11-28,03:01:08.000,332,11093471,-795,0,1764298867,13301.181193429999,388.27517340000486,54143.91034008 2025-11-28,03:01:09.000,332,11093458,-795,0,1764298868,13301.107094019993,388.1694364499999,54143.37233184001 2025-11-28,03:01:10.000,332,11093526,-795,0,1764298869,13300.985840439993,388.0214047199988,54142.79240088 2025-11-28,03:01:11.000,332,11093525,-795,0,1764298870,13301.100357709998,387.9086186400018,54142.63868424 2025-11-28,03:01:12.000,332,11093490,-795,0,1764298871,13301.053203539988,387.80288169000414,54142.40810928 2025-11-28,03:01:13.000,332,11093534,-795,0,1764298872,13301.093621399988,387.746488650002,54142.28932824 2025-11-28,03:01:14.000,332,11093492,-795,0,1764298873,13301.127302949993,387.6618990900024,54142.11465024 2025-11-28,03:01:15.000,332,11093457,-795,0,1764298874,13301.127302949993,387.54206387999875,54141.68843592 2025-11-28,03:01:16.000,332,11093482,-795,0,1764298875,13301.140775569998,387.4363269300011,54141.40895112001 2025-11-28,03:01:17.000,332,11093480,-795,0,1764298876,13301.27550176999,387.2882952,54140.947801199996 2025-11-28,03:01:18.000,332,11093477,-795,0,1764298877,13301.39675534999,387.1402634699989,54140.647355040004 2025-11-28,03:01:19.000,332,11093499,-795,0,1764298878,13301.50453631,386.90059304999886,54140.32594752001 2025-11-28,03:01:20.000,332,11093473,-795,0,1764298879,13301.268765459994,386.68911915000353,54139.85082336001 2025-11-28,03:01:21.000,332,11093479,-795,0,1764298880,13301.32265594,386.4494487300035,54139.65518400001 2025-11-28,03:01:22.000,332,11093425,-795,0,1764298881,13301.262029149999,386.37190830000327,54139.662171120006 2025-11-28,03:01:23.000,332,11093454,-795,0,1764298882,13301.201402359999,386.37190830000327,54139.52941584 2025-11-28,03:01:24.000,332,11093455,-795,0,1764298883,13301.181193429999,386.37190830000327,54139.12416288 2025-11-28,03:01:25.000,332,11093472,-795,0,1764298884,13301.187929739994,386.3225643900005,54138.76083264 2025-11-28,03:01:26.000,332,11093460,-795,0,1764298885,13301.25529283999,386.2520730899996,54138.46038648001 2025-11-28,03:01:27.000,332,11093483,-795,0,1764298886,13301.37654641999,386.2027291800041,54138.72589704001 2025-11-28,03:01:28.000,332,11093421,-795,0,1764298887,13301.369810109994,386.14633614000195,54138.41147664001 2025-11-28,03:01:29.000,332,11093446,-795,0,1764298888,13301.43717320999,385.9912552800015,54138.13897896 2025-11-28,03:01:30.000,332,11093501,-795,0,1764298889,13301.302447009999,385.8079779000036,54137.4891768 2025-11-28,03:01:31.000,332,11093494,-795,0,1764298890,13301.38328273,385.7304374700034,54137.363408640005 2025-11-28,03:01:32.000,332,11093443,-795,0,1764298891,13301.34286487,385.5753566100029,54136.9651428 2025-11-28,03:01:33.000,332,11093486,-795,0,1764298892,13301.44390952,385.5189635700008,54136.91623296 2025-11-28,03:01:34.000,332,11093471,-795,0,1764298893,13301.46411845,385.3709318399997,54136.909245840005 2025-11-28,03:01:35.000,332,11093470,-795,0,1764298894,13301.44390952,385.25814576000266,54136.55988984 2025-11-28,03:01:36.000,332,11093456,-795,0,1764298895,13301.430436899995,385.09601577000285,54136.42014744001 2025-11-28,03:01:37.000,332,11093461,-795,0,1764298896,13301.3630738,384.9197875200043,54136.02886872 2025-11-28,03:01:38.000,332,11093421,-795,0,1764298897,13301.37654641999,384.79995231000066,54135.86816496 2025-11-28,03:01:39.000,332,11093478,-795,0,1764298898,13301.390019039995,384.6166749300028,54135.41400216001 2025-11-28,03:01:40.000,332,11093497,-795,0,1764298899,13301.208138669994,384.35585712000466,54134.82708408 2025-11-28,03:01:41.000,332,11093463,-795,0,1764298900,13301.268765459994,384.2501201699997,54134.95983936001 2025-11-28,03:01:42.000,332,11093464,-795,0,1764298901,13301.309183319994,384.06684279000183,54135.0436848 2025-11-28,03:01:43.000,332,11093474,-795,0,1764298902,13301.288974389994,383.8765162800046,54134.81310984 2025-11-28,03:01:44.000,332,11093457,-795,0,1764298903,13301.214874979989,383.68618977000006,54134.50567656001 2025-11-28,03:01:45.000,332,11093483,-795,0,1764298904,13301.134039259989,383.46061760999874,54134.058500880004 2025-11-28,03:01:46.000,332,11093466,-795,0,1764298905,13301.066676159993,383.17865241000254,54133.49953128001 2025-11-28,03:01:47.000,332,11093487,-795,0,1764298906,13301.059939849998,383.0235715500021,54133.28293056001 2025-11-28,03:01:48.000,332,11093462,-795,0,1764298907,13301.093621399988,382.83324504000484,54133.21305936001 2025-11-28,03:01:49.000,332,11093459,-795,0,1764298908,13301.100357709998,382.7134098300012,54133.33184040001 2025-11-28,03:01:50.000,332,11093498,-795,0,1764298909,13300.952158890002,382.417346369999,54132.70998672001 2025-11-28,03:01:51.000,332,11093444,-795,0,1764298910,13301.086885089993,382.3327568099994,54132.74492232 2025-11-28,03:01:52.000,332,11093420,-795,0,1764298911,13301.100357709998,382.1565285600009,54132.47242464001 2025-11-28,03:01:53.000,332,11093487,-795,0,1764298912,13301.026258299993,381.98030031000235,54132.08114592 2025-11-28,03:01:54.000,332,11093497,-795,0,1764298913,13300.945422579993,381.73358076000295,54131.57108616 2025-11-28,03:01:55.000,332,11093501,-795,0,1764298914,13300.911741030002,381.6560403300027,54131.375446800004 2025-11-28,03:01:56.000,332,11093450,-795,0,1764298915,13300.830905310002,381.48686121000355,54131.4802536 2025-11-28,03:01:57.000,332,11093491,-795,0,1764298916,13300.938686269998,381.3670259999999,54131.3055756 2025-11-28,03:01:58.000,332,11093505,-795,0,1764298917,13300.905004719993,381.19079775000137,54131.11692336 2025-11-28,03:01:59.000,332,11093474,-795,0,1764298918,13300.878059479997,381.0709625399977,54130.991155200005 2025-11-28,03:02:00.000,332,11093426,-795,0,1764298919,13300.649024940001,380.852439510003,54130.25052048 2025-11-28,03:02:01.000,332,11093449,-795,0,1764298920,13300.750069590002,380.72555517,54129.998984159996 2025-11-28,03:02:02.000,332,11093469,-795,0,1764298921,13300.756805899997,380.5493269200015,54129.78937056001 2025-11-28,03:02:03.000,332,11093504,-795,0,1764298922,13300.750069590002,380.4435899700038,54129.887190240006 2025-11-28,03:02:04.000,332,11093472,-795,0,1764298923,13300.702915419992,380.3026073700021,54129.85225464 2025-11-28,03:02:05.000,332,11093466,-795,0,1764298924,13300.682706489992,380.1827721599984,54129.46796304 2025-11-28,03:02:06.000,332,11093494,-795,0,1764298925,13300.608607080001,380.02769129999797,54129.35616912001 2025-11-28,03:02:07.000,332,11093483,-715,0,1764298926,13300.608607080001,379.9712982600031,54129.25834944001 2025-11-28,03:02:08.000,332,11093432,-795,0,1764298927,13300.52777136,379.78097174999857,54128.75527680001 2025-11-28,03:02:09.000,332,11093490,-795,0,1764298928,13300.521035049991,379.6611365400022,54128.4408564 2025-11-28,03:02:10.000,332,11093496,-795,0,1764298929,13300.2852642,379.52015394000045,54128.09848752 2025-11-28,03:02:11.000,332,11093421,-795,0,1764298930,13300.36609992,379.4778591600043,54128.31508824 2025-11-28,03:02:12.000,332,11093495,-795,0,1764298931,13300.352627299995,379.4003187300041,54128.259191280005 2025-11-28,03:02:13.000,332,11093461,-795,0,1764298932,13300.33915467999,379.29458177999913,54128.08451328001 2025-11-28,03:02:14.000,332,11093478,-795,0,1764298933,13300.27852788999,379.25933613000234,54127.86092544 2025-11-28,03:02:15.000,332,11093520,-795,0,1764298934,13300.21790109999,379.1324517899993,54127.2181104 2025-11-28,03:02:16.000,332,11093437,-795,0,1764298935,13300.24484634,379.0196657100023,54127.12029072 2025-11-28,03:02:17.000,332,11093477,-795,0,1764298936,13300.19769216999,378.920977890004,54126.95958696001 2025-11-28,03:02:18.000,332,11093486,-795,0,1764298937,13300.170746929994,378.920977890004,54127.19714904001 2025-11-28,03:02:19.000,332,11093436,-795,0,1764298938,13300.19769216999,378.794093550001,54127.00150968 2025-11-28,03:02:20.000,332,11093472,-795,0,1764298939,13300.11685644999,378.70245486000204,54126.62420520001 2025-11-28,03:02:21.000,332,11093456,-795,0,1764298940,13300.13706537999,378.6390126900005,54126.47747568001 2025-11-28,03:02:22.000,332,11093466,-795,0,1764298941,13300.130329069994,378.49098095999943,54126.14209392001 2025-11-28,03:02:23.000,332,11093492,-795,0,1764298942,13300.19769216999,378.38524401000177,54126.10715832 2025-11-28,03:02:24.000,332,11093540,-795,0,1764298943,13300.15727430999,378.22311402000196,54125.93946744 2025-11-28,03:02:25.000,332,11093474,-795,0,1764298944,13300.062965969999,378.09622967999894,54125.87658336 2025-11-28,03:02:26.000,332,11093476,-795,0,1764298945,13300.05622965999,378.00459099,54125.82767352 2025-11-28,03:02:27.000,332,11093477,-795,0,1764298946,13300.029284419994,377.87770665000426,54125.76478944001 2025-11-28,03:02:28.000,332,11093459,-795,0,1764298947,13299.968657629994,377.70147839999845,54125.61805992001 2025-11-28,03:02:29.000,332,11093490,-795,0,1764298948,13299.901294529998,377.50410276000184,54125.17787136 2025-11-28,03:02:30.000,332,11093458,-795,0,1764298949,13299.800249879998,377.25738321000244,54124.63287600001 2025-11-28,03:02:31.000,332,11093473,-795,0,1764298950,13299.860876669998,377.1657445200035,54124.75165704 2025-11-28,03:02:32.000,332,11093469,-795,0,1764298951,13299.806986189993,377.0177127900024,54124.80056688001 2025-11-28,03:02:33.000,332,11093466,-795,0,1764298952,13299.766568329993,376.9049267099981,54124.71672144 2025-11-28,03:02:34.000,332,11093457,-795,0,1764298953,13299.732886780002,376.7427967199983,54124.521082080006 2025-11-28,03:02:35.000,332,11093472,-795,0,1764298954,13299.625105819992,376.60181412000384,54124.19268744 2025-11-28,03:02:36.000,332,11093500,-795,0,1764298955,13299.544270099992,376.46788065000146,54124.02499656 2025-11-28,03:02:37.000,332,11093490,-795,0,1764298956,13299.409543900001,376.2987015300023,54123.445065600004 2025-11-28,03:02:38.000,332,11093539,-795,0,1764298957,13299.490379620001,376.15771893000056,54123.57083376 2025-11-28,03:02:39.000,332,11093521,-795,0,1764298958,13299.463434379992,376.08017850000033,54123.661666320004 2025-11-28,03:02:40.000,332,11093495,-795,0,1764298959,13299.274817699996,375.9039502500018,54123.0957096 2025-11-28,03:02:41.000,332,11093467,-795,0,1764298960,13299.32870818,375.8687045999977,54123.18654216 2025-11-28,03:02:42.000,332,11093494,-795,0,1764298961,13299.321971869991,375.69952547999856,54122.95596720001 2025-11-28,03:02:43.000,332,11093494,-795,0,1764298962,13299.315235559996,375.60083766000025,54122.9210316 2025-11-28,03:02:44.000,332,11093474,-795,0,1764298963,13299.274817699996,375.48100245000387,54122.45289456001 2025-11-28,03:02:45.000,332,11093473,-795,0,1764298964,13299.22092721999,375.3611672400002,54122.25026808 2025-11-28,03:02:46.000,332,11093489,-795,0,1764298965,13299.193981979995,375.2201846399985,54122.152448400004 2025-11-28,03:02:47.000,332,11093473,-795,0,1764298966,13299.173773049995,375.1355950799989,54122.124499920006 2025-11-28,03:02:48.000,332,11093479,-795,0,1764298967,13299.214190909996,374.99461248000443,54121.99174464 2025-11-28,03:02:49.000,332,11093464,-795,0,1764298968,13299.173773049995,374.91002292000485,54121.70527272 2025-11-28,03:02:50.000,332,11093463,-795,0,1764298969,13299.012101609995,374.7267455399997,54121.27905840001 2025-11-28,03:02:51.000,332,11093456,-795,0,1764298970,13299.0053653,374.5787138099986,54120.82489560001 2025-11-28,03:02:52.000,332,11093472,-795,0,1764298971,13298.99862898999,374.4306820800048,54120.80393424001 2025-11-28,03:02:53.000,332,11093493,-795,0,1764298972,13299.01883791999,374.3108468700011,54120.79694712 2025-11-28,03:02:54.000,332,11093481,-795,0,1764298973,13298.99862898999,374.1839625299981,54120.85284408001 2025-11-28,03:02:55.000,332,11093435,-795,0,1764298974,13298.96494744,374.02888166999765,54120.65720472001 2025-11-28,03:02:56.000,332,11093425,-795,0,1764298975,13298.85716647999,373.81035864000296,54120.17509344 2025-11-28,03:02:57.000,332,11093376,-795,0,1764298976,13298.890848029994,373.6270812599978,54120.18208056001 2025-11-28,03:02:58.000,332,11093461,-795,0,1764298977,13298.796539689989,373.4438038799999,54119.66503368 2025-11-28,03:02:59.000,332,11093397,-795,0,1764298978,13298.810012309994,373.30282127999817,54119.51131704001 2025-11-28,03:03:00.000,332,11093453,-795,0,1764298979,13298.648340869993,373.0490525999994,54119.14798680001 2025-11-28,03:03:01.000,332,11093423,-795,0,1764298980,13298.668549799993,372.85872609000216,54119.37856176 2025-11-28,03:03:02.000,332,11093429,-795,0,1764298981,13298.682022419998,372.66839957999764,54119.29471632001 2025-11-28,03:03:03.000,332,11093433,-795,0,1764298982,13298.614659319988,372.4428274200036,54119.04318 2025-11-28,03:03:04.000,332,11093481,-795,0,1764298983,13298.479933119997,372.2172552600023,54118.64491416001 2025-11-28,03:03:05.000,332,11093453,-795,0,1764298984,13298.486669429993,371.99168310000096,54118.21869984001 2025-11-28,03:03:06.000,332,11093483,-795,0,1764298985,13298.345206919992,371.7872583299977,54117.98812488 2025-11-28,03:03:07.000,332,11093458,-795,0,1764298986,13298.284580129992,371.56168617000367,54117.85536960001 2025-11-28,03:03:08.000,332,11093479,-795,0,1764298987,13298.10943607,371.3925070500045,54117.820434 2025-11-28,03:03:09.000,332,11093469,-795,0,1764298988,13298.197008099996,371.27267184000084,54117.89729232 2025-11-28,03:03:10.000,332,11093482,-795,0,1764298989,13298.00165510999,371.0330014200008,54117.408193920004 2025-11-28,03:03:11.000,332,11093477,-795,0,1764298990,13298.06901821,370.8990679499984,54117.408193920004 2025-11-28,03:03:12.000,332,11093419,-795,0,1764298991,13297.994918799996,370.6593975299984,54117.093773520006 2025-11-28,03:03:13.000,332,11093486,-795,0,1764298992,13297.94776463,370.51136580000457,54116.70249480001 2025-11-28,03:03:14.000,332,11093491,-795,0,1764298993,13297.873665219995,370.33513754999876,54116.55576528 2025-11-28,03:03:15.000,332,11093461,-795,0,1764298994,13297.86019259999,370.208253210003,54116.68153344001 2025-11-28,03:03:16.000,332,11093419,-795,0,1764298995,13297.711993779994,370.0461232200032,54116.37410016001 2025-11-28,03:03:17.000,332,11093468,-795,0,1764298996,13297.69852115999,369.92628800999955,54116.26230624 2025-11-28,03:03:18.000,332,11093492,-795,0,1764298997,13297.75914794999,369.7853054099978,54116.16448656 2025-11-28,03:03:19.000,332,11093426,-795,0,1764298998,13297.711993779994,369.64432281000336,54115.968847200005 2025-11-28,03:03:20.000,332,11093464,-795,0,1764298999,13297.536849719989,369.41875065000204,54115.179302640005 2025-11-28,03:03:21.000,332,11093510,-795,0,1764299000,13297.70525747,369.28481717999966,54115.2351996 2025-11-28,03:03:22.000,332,11093486,-795,0,1764299001,13297.604212819999,369.15088371000456,54115.00462464001 2025-11-28,03:03:23.000,332,11093425,-795,0,1764299002,13297.61768543999,369.0803924100037,54115.27013520001 2025-11-28,03:03:24.000,332,11093465,-795,0,1764299003,13297.624421749999,368.8689185100011,54115.0954572 2025-11-28,03:03:25.000,332,11093478,-795,0,1764299004,13297.63789436999,368.7349850399987,54114.90680496001 2025-11-28,03:03:26.000,332,11093493,-795,0,1764299005,13297.590740199994,368.5587567900002,54114.68321712 2025-11-28,03:03:27.000,332,11093481,-795,0,1764299006,13297.68504854,368.36843028000294,54114.41770656 2025-11-28,03:03:28.000,332,11093434,-795,0,1764299007,13297.69852115999,368.2485950699993,54114.152196 2025-11-28,03:03:29.000,332,11093490,-795,0,1764299008,13297.671575919994,368.08646507999947,54114.075337680006 2025-11-28,03:03:30.000,332,11093418,-795,0,1764299009,13297.557058649989,367.86089291999815,54113.7679044 2025-11-28,03:03:31.000,332,11093498,-795,0,1764299010,13297.65810329999,367.79040162000456,54113.83078848001 2025-11-28,03:03:32.000,332,11093508,-795,0,1764299011,13297.664839609999,367.6564681500022,54113.70502032 2025-11-28,03:03:33.000,332,11093488,-795,0,1764299012,13297.772620569995,367.49433816000237,54113.71200744001 2025-11-28,03:03:34.000,332,11093475,-795,0,1764299013,13297.77935687999,367.33220817000256,54113.27880600001 2025-11-28,03:03:35.000,332,11093500,-795,0,1764299014,13297.73893901999,367.1771273100021,54112.852591680006 2025-11-28,03:03:36.000,332,11093440,-795,0,1764299015,13297.853456289995,367.0008990600036,54112.950411360005 2025-11-28,03:03:37.000,332,11093487,-795,0,1764299016,13297.893874149995,366.8458182000031,54112.9643856 2025-11-28,03:03:38.000,332,11093479,-795,0,1764299017,13297.873665219995,366.6554916899986,54112.9643856 2025-11-28,03:03:39.000,332,11093532,-795,0,1764299018,13297.934292009995,366.4933616999988,54112.76874624 2025-11-28,03:03:40.000,332,11093470,-795,0,1764299019,13297.792829499995,366.25369127999875,54112.405416 2025-11-28,03:03:41.000,332,11093479,-795,0,1764299020,13297.954500939995,366.13385607000237,54112.20278952001 2025-11-28,03:03:42.000,332,11093484,-795,0,1764299021,13297.994918799996,365.9294312999991,54112.09798272 2025-11-28,03:03:43.000,332,11093475,-795,0,1764299022,13298.00165510999,365.77435043999867,54111.96522744001 2025-11-28,03:03:44.000,332,11093524,-795,0,1764299023,13298.075754519996,365.59812219000014,54112.07003424 2025-11-28,03:03:45.000,332,11093474,-795,0,1764299024,13298.00839142,365.4359922000003,54111.73465248 2025-11-28,03:03:46.000,332,11093455,-795,0,1764299025,13298.02186403999,365.2386165600037,54111.58093584001 2025-11-28,03:03:47.000,332,11093501,-795,0,1764299026,13298.06901821,365.0905848300026,54111.53202600001 2025-11-28,03:03:48.000,332,11093467,-795,0,1764299027,13298.116172379996,364.9002583199981,54111.18267 2025-11-28,03:03:49.000,332,11093461,-795,0,1764299028,13298.116172379996,364.766324850003,54111.09882456001 2025-11-28,03:03:50.000,332,11093455,-795,0,1764299029,13298.075754519996,364.5689492099991,54110.840301120006 2025-11-28,03:03:51.000,332,11093494,-795,0,1764299030,13298.250898580001,364.4914087799989,54111.16869576001 2025-11-28,03:03:52.000,332,11093418,-795,0,1764299031,13298.351943230002,364.30108227000164,54111.056901840006 2025-11-28,03:03:53.000,332,11093455,-795,0,1764299032,13298.385624779992,364.1600996699999,54110.99401776 2025-11-28,03:03:54.000,332,11093460,-795,0,1764299033,13298.365415849992,363.92747837999923,54110.73549432 2025-11-28,03:03:55.000,332,11093466,-795,0,1764299034,13298.439515259997,363.78649578000477,54110.45600952001 2025-11-28,03:03:56.000,332,11093481,-795,0,1764299035,13298.426042639992,363.64551318000304,54110.28133152 2025-11-28,03:03:57.000,332,11093521,-795,0,1764299036,13298.466460499993,363.49748145000194,54110.22543456 2025-11-28,03:03:58.000,332,11093520,-795,0,1764299037,13298.513614670002,363.39879363000364,54110.54684208001 2025-11-28,03:03:59.000,332,11093476,-795,0,1764299038,13298.520350979998,363.26486016000126,54110.42806104001 2025-11-28,03:04:00.000,332,11093524,-795,0,1764299039,13298.412570020002,363.08863191000273,54110.02280808001 2025-11-28,03:04:01.000,332,11093436,-795,0,1764299040,13298.500142049998,363.00404235000315,54110.09267928001 2025-11-28,03:04:02.000,332,11093471,-795,0,1764299041,13298.479933119997,362.84191236000333,54109.79223312 2025-11-28,03:04:03.000,332,11093477,-795,0,1764299042,13298.506878359993,362.7150280200003,54109.72236192 2025-11-28,03:04:04.000,332,11093485,-795,0,1764299043,13298.520350979998,362.616340200002,54109.610568 2025-11-28,03:04:05.000,332,11093482,-795,0,1764299044,13298.533823600003,362.49650498999836,54109.7503104 2025-11-28,03:04:06.000,332,11093484,-795,0,1764299045,13298.574241459988,362.3414241299979,54109.68742632001 2025-11-28,03:04:07.000,332,11093493,-795,0,1764299046,13298.641604559998,362.2286380500009,54109.70838768001 2025-11-28,03:04:08.000,332,11093514,-795,0,1764299047,13298.695495039989,362.0806063199998,54109.56864528001 2025-11-28,03:04:09.000,332,11093471,-795,0,1764299048,13298.702231349998,361.8832306800032,54109.40095440001 2025-11-28,03:04:10.000,332,11093497,-795,0,1764299049,13298.601186699998,361.70700243000465,54108.8419848 2025-11-28,03:04:11.000,332,11093487,-795,0,1764299050,13298.789803379994,361.587167220001,54108.72320376 2025-11-28,03:04:12.000,332,11093457,-795,0,1764299051,13298.796539689989,361.460282879998,54108.95377872 2025-11-28,03:04:13.000,332,11093447,-795,0,1764299052,13298.92452958,361.2699563700007,54109.15640520001 2025-11-28,03:04:14.000,332,11093459,-795,0,1764299053,13298.971683749995,361.128973769999,54109.01666280001 2025-11-28,03:04:15.000,332,11093484,-795,0,1764299054,13299.012101609995,360.9950403000039,54109.00268856 2025-11-28,03:04:16.000,332,11093487,-795,0,1764299055,13298.98515637,360.8188120499981,54108.68128104001 2025-11-28,03:04:17.000,332,11093532,-795,0,1764299056,13298.96494744,360.5720924999987,54108.2830152 2025-11-28,03:04:18.000,332,11093490,-795,0,1764299057,13299.02557423,360.43110990000423,54108.324937920006 2025-11-28,03:04:19.000,332,11093481,-795,0,1764299058,13299.03904684999,360.2619307799978,54108.373847760005 2025-11-28,03:04:20.000,332,11093495,-795,0,1764299059,13298.91779326999,360.05045688000246,54108.373847760005 2025-11-28,03:04:21.000,332,11093451,-795,0,1764299060,13299.0053653,359.92357253999944,54108.373847760005 2025-11-28,03:04:22.000,332,11093492,-755,0,1764299061,13299.07946470999,359.7825899399977,54108.422757600005 2025-11-28,03:04:23.000,332,11093442,-795,0,1764299062,13299.0053653,359.57816517000174,54108.04545312 2025-11-28,03:04:24.000,332,11093440,-795,0,1764299063,13298.93800219999,359.3596421399998,54107.78692968 2025-11-28,03:04:25.000,332,11093488,-795,0,1764299064,13299.01883791999,359.11997171999974,54107.66116152 2025-11-28,03:04:26.000,332,11093477,-795,0,1764299065,13299.04578316,358.98603825000464,54107.66116152 2025-11-28,03:04:27.000,332,11093489,-795,0,1764299066,13299.072728399995,358.8027608699995,54107.98256904001 2025-11-28,03:04:28.000,332,11093465,-795,0,1764299067,13299.07946470999,358.62653262000094,54107.92667208 2025-11-28,03:04:29.000,332,11093518,-795,0,1764299068,13299.05925577999,358.4221078499977,54107.800903920004 2025-11-28,03:04:30.000,332,11093509,-795,0,1764299069,13298.97842005999,358.19653569000366,54107.49347064 2025-11-28,03:04:31.000,332,11093470,-795,0,1764299070,13299.0053653,358.02030743999785,54107.39565096 2025-11-28,03:04:32.000,332,11093440,-795,0,1764299071,13299.02557423,357.82293180000124,54107.29084416001 2025-11-28,03:04:33.000,332,11093521,-795,0,1764299072,13298.97842005999,357.62555616000463,54107.20699872 2025-11-28,03:04:34.000,332,11093470,-795,0,1764299073,13299.02557423,357.44932790999883,54107.52141912 2025-11-28,03:04:35.000,332,11093507,-795,0,1764299074,13298.92452958,357.2590014000016,54107.35372824 2025-11-28,03:04:36.000,332,11093496,-795,0,1764299075,13298.884111719999,357.11801879999985,54107.2349472 2025-11-28,03:04:37.000,332,11093513,-795,0,1764299076,13298.810012309994,356.9417905500013,54107.17206312001 2025-11-28,03:04:38.000,332,11093436,-795,0,1764299077,13298.951474819994,356.6950710000019,54107.248921440005 2025-11-28,03:04:39.000,332,11093492,-795,0,1764299078,13298.870639099994,356.5470392700008,54107.03930784 2025-11-28,03:04:40.000,332,11093454,-795,0,1764299079,13298.729176589994,356.31441798000014,54106.648029120006 2025-11-28,03:04:41.000,332,11093502,-795,0,1764299080,13298.783067069999,356.1875336400044,54107.00437224001 2025-11-28,03:04:42.000,332,11093482,-795,0,1764299081,13298.715703969989,356.0254036500046,54106.94847528 2025-11-28,03:04:43.000,332,11093432,-795,0,1764299082,13298.735912899989,355.8421262699994,54106.983410880006 2025-11-28,03:04:44.000,332,11093521,-795,0,1764299083,13298.688758729993,355.687045409999,54106.95546240001 2025-11-28,03:04:45.000,332,11093467,-795,0,1764299084,13298.628131939993,355.5178662899998,54106.864629840005 2025-11-28,03:04:46.000,332,11093468,-795,0,1764299085,13298.533823600003,355.2570484800017,54106.44540264 2025-11-28,03:04:47.000,332,11093488,-795,0,1764299086,13298.527087289993,355.1090167500006,54106.52226096001 2025-11-28,03:04:48.000,332,11093466,-795,0,1764299087,13298.419306329997,354.89049371999863,54106.48732536 2025-11-28,03:04:49.000,332,11093459,-795,0,1764299088,13298.338470609997,354.7354128599982,54106.75283592 2025-11-28,03:04:50.000,332,11093470,-795,0,1764299089,13298.210480720001,354.4323002700039,54106.37553144 2025-11-28,03:04:51.000,332,11093453,-795,0,1764299090,13298.143117619991,354.3195141899996,54106.48732536 2025-11-28,03:04:52.000,332,11093479,-795,0,1764299091,13298.082490829991,354.1432859400011,54106.459376880004 2025-11-28,03:04:53.000,332,11093474,-795,0,1764299092,13297.98144617999,353.9247629099991,54106.0820724 2025-11-28,03:04:54.000,332,11093500,-795,0,1764299093,13298.06901821,353.73443640000187,54106.17989208 2025-11-28,03:04:55.000,332,11093493,-795,0,1764299094,13298.04880928,353.5300116299986,54106.09604664001 2025-11-28,03:04:56.000,332,11093455,-795,0,1764299095,13297.88040152999,353.332635990002,54106.06111104 2025-11-28,03:04:57.000,332,11093474,-795,0,1764299096,13297.853456289995,353.14230948000477,54106.13796936001 2025-11-28,03:04:58.000,332,11093488,-795,0,1764299097,13297.79956580999,352.93083558000217,54106.242776160005 2025-11-28,03:04:59.000,332,11093473,-795,0,1764299098,13297.76588426,352.74050906999764,54106.08905952001 2025-11-28,03:05:00.000,332,11093506,-795,0,1764299099,13297.590740199994,352.5008386500049,54105.76066488001 2025-11-28,03:05:01.000,332,11093465,-795,0,1764299100,13297.644630679999,352.3669051800025,54105.70476792 2025-11-28,03:05:02.000,332,11093499,-795,0,1764299101,13297.651366989994,352.1554312799999,54105.78162624001 2025-11-28,03:05:03.000,332,11093465,-795,0,1764299102,13297.550322339994,351.972153900002,54105.956304240004 2025-11-28,03:05:04.000,332,11093463,-795,0,1764299103,13297.550322339994,351.8241221700009,54105.956304240004 2025-11-28,03:05:05.000,332,11093536,-795,0,1764299104,13297.381914589998,351.63379566000367,54105.6977808 2025-11-28,03:05:06.000,332,11093474,-795,0,1764299105,13297.341496729998,351.4857639300026,54105.690793680005 2025-11-28,03:05:07.000,332,11093472,-795,0,1764299106,13297.294342560002,351.30953568000405,54105.66284520001 2025-11-28,03:05:08.000,332,11093527,-795,0,1764299107,13297.233715770002,351.13330742999824,54105.3833604 2025-11-28,03:05:09.000,332,11093506,-795,0,1764299108,13297.206770529992,350.96412830999907,54105.41829600001 2025-11-28,03:05:10.000,332,11093497,-795,0,1764299109,13297.031626470001,350.78790006000054,54105.1038756 2025-11-28,03:05:11.000,332,11093471,-795,0,1764299110,13296.977735989996,350.6962613700016,54105.54406416001 2025-11-28,03:05:12.000,332,11093422,-795,0,1764299111,13297.004681229992,350.50593486000434,54105.51611568001 2025-11-28,03:05:13.000,332,11093458,-795,0,1764299112,13296.856482409996,350.37200139000197,54105.355411920005 2025-11-28,03:05:14.000,332,11093487,-795,0,1764299113,13296.74870145,350.2169205300015,54105.39733464001 2025-11-28,03:05:15.000,332,11093467,-795,0,1764299114,13296.74870145,350.040692280003,54105.15977256001 2025-11-28,03:05:16.000,332,11093483,-795,0,1764299115,13296.56682108,349.89970968000125,54104.89426200001 2025-11-28,03:05:17.000,332,11093467,-795,0,1764299116,13296.45904011999,349.70233404000464,54104.81740368 2025-11-28,03:05:18.000,332,11093504,-795,0,1764299117,13296.53987583999,349.582498830001,54105.29951496001 2025-11-28,03:05:19.000,332,11093465,-795,0,1764299118,13296.47924904999,349.3992214500031,54105.32047632 2025-11-28,03:05:20.000,332,11093477,-795,0,1764299119,13296.297368679989,349.2088949399986,54104.83137792 2025-11-28,03:05:21.000,332,11093493,-795,0,1764299120,13296.351259159994,349.0679123400041,54104.88727488 2025-11-28,03:05:22.000,332,11093466,-795,0,1764299121,13296.290632369994,348.88463495999895,54104.87330064001 2025-11-28,03:05:23.000,332,11093464,-795,0,1764299122,13296.297368679989,348.6590628000049,54104.635738560006 2025-11-28,03:05:24.000,332,11093480,-795,0,1764299123,13296.176115099988,348.5110310700038,54104.516957520005 2025-11-28,03:05:25.000,332,11093507,-795,0,1764299124,13296.115488310003,348.3629993400027,54104.4750348 2025-11-28,03:05:26.000,332,11093496,-795,0,1764299125,13296.122224619998,348.2149676100016,54104.782468080004 2025-11-28,03:05:27.000,332,11093478,-795,0,1764299126,13296.155906169988,348.0528376200018,54104.87330064001 2025-11-28,03:05:28.000,332,11093402,-795,0,1764299127,13296.102015689998,347.890707630002,54104.67766128001 2025-11-28,03:05:29.000,332,11093512,-795,0,1764299128,13296.095279380002,347.7426759000009,54104.69862264 2025-11-28,03:05:30.000,332,11093523,-795,0,1764299129,13295.893190080002,347.48890722000215,54104.09773032 2025-11-28,03:05:31.000,332,11093424,-795,0,1764299130,13295.947080559992,347.3690720099985,54104.09773032 2025-11-28,03:05:32.000,332,11093478,-795,0,1764299131,13295.933607940002,347.25628593000147,54104.20253712001 2025-11-28,03:05:33.000,332,11093513,-795,0,1764299132,13296.041388899997,347.0659594200042,54104.62176432 2025-11-28,03:05:34.000,332,11093482,-795,0,1764299133,13296.041388899997,346.9249768200025,54104.614777200004 2025-11-28,03:05:35.000,332,11093466,-795,0,1764299134,13296.021179969997,346.7557977000033,54104.544906 2025-11-28,03:05:36.000,332,11093452,-795,0,1764299135,13295.953816870002,346.5936677100035,54104.38420224 2025-11-28,03:05:37.000,332,11093435,-795,0,1764299136,13295.980762109997,346.3821938100009,54104.13965304 2025-11-28,03:05:38.000,332,11093482,-795,0,1764299137,13295.987498419992,346.2482603399985,54104.11869168 2025-11-28,03:05:39.000,332,11093493,-795,0,1764299138,13296.027916279992,346.0579338300013,54104.08375608001 2025-11-28,03:05:40.000,332,11093509,-795,0,1764299139,13295.974025800002,345.8394107999993,54104.06978184 2025-11-28,03:05:41.000,332,11093446,-795,0,1764299140,13296.021179969997,345.7125264600036,54104.36324088 2025-11-28,03:05:42.000,332,11093474,-795,0,1764299141,13296.048125209993,345.613838639998,54104.44009920001 2025-11-28,03:05:43.000,332,11093512,-795,0,1764299142,13296.034652590002,345.4658069100042,54104.27240832001 2025-11-28,03:05:44.000,332,11093441,-795,0,1764299143,13296.027916279992,345.24023475000286,54104.19555 2025-11-28,03:05:45.000,332,11093471,-795,0,1764299144,13296.000971039997,345.0217117200009,54103.86016824 2025-11-28,03:05:46.000,332,11093428,-795,0,1764299145,13295.980762109997,344.838434340003,54103.88811672001 2025-11-28,03:05:47.000,332,11093442,-795,0,1764299146,13296.034652590002,344.6622060900045,54104.25144696001 2025-11-28,03:05:48.000,332,11093466,-795,0,1764299147,13296.075070450002,344.47187957999995,54104.22349848001 2025-11-28,03:05:49.000,332,11093475,-795,0,1764299148,13296.061597829997,344.3167987199995,54104.16760152 2025-11-28,03:05:50.000,332,11093498,-795,0,1764299149,13295.947080559992,344.0559809100014,54103.87414248 2025-11-28,03:05:51.000,332,11093487,-795,0,1764299150,13296.061597829997,343.94319483000436,54104.12567880001 2025-11-28,03:05:52.000,332,11093437,-795,0,1764299151,13296.061597829997,343.79516310000326,54103.88811672001 2025-11-28,03:05:53.000,332,11093488,-795,0,1764299152,13296.061597829997,343.56959094000194,54103.8811296 2025-11-28,03:05:54.000,332,11093485,-795,0,1764299153,13296.027916279992,343.48500138000236,54103.97196216 2025-11-28,03:05:55.000,332,11093489,-795,0,1764299154,13295.994234730002,343.2876257399985,54103.99991064 2025-11-28,03:05:56.000,332,11093462,-795,0,1764299155,13295.974025800002,343.1818887900008,54104.04183336 2025-11-28,03:05:57.000,332,11093482,-795,0,1764299156,13296.000971039997,342.99156228000356,54104.05580760001 2025-11-28,03:05:58.000,332,11093479,-795,0,1764299157,13295.980762109997,342.86467794000055,54104.04882048 2025-11-28,03:05:59.000,332,11093491,-795,0,1764299158,13296.048125209993,342.6743514300033,54103.83221976 2025-11-28,03:06:00.000,332,11093488,-795,0,1764299159,13295.846035909992,342.49812318000477,54103.678503120005 2025-11-28,03:06:01.000,332,11093474,-795,0,1764299160,13295.940344249997,342.3641897100024,54103.69946448001 2025-11-28,03:06:02.000,332,11093420,-795,0,1764299161,13295.859508529997,342.1950105900032,54104.07676896001 2025-11-28,03:06:03.000,332,11093458,-795,0,1764299162,13295.899926389997,342.03992973000277,54104.19555 2025-11-28,03:06:04.000,332,11093472,-795,0,1764299163,13295.859508529997,341.92714364999847,54104.22349848001 2025-11-28,03:06:05.000,332,11093481,-795,0,1764299164,13295.899926389997,341.7368171400012,54104.22349848001 2025-11-28,03:06:06.000,332,11093528,-795,0,1764299165,13295.852772220001,341.546490630004,54104.08375608001 2025-11-28,03:06:07.000,332,11093486,-795,0,1764299166,13295.771936500001,341.3984589000029,54103.85318112 2025-11-28,03:06:08.000,332,11093437,-795,0,1764299167,13295.724782329991,341.2433780400024,54103.83221976 2025-11-28,03:06:09.000,332,11093442,-795,0,1764299168,13295.704573399991,341.09534631000133,54104.20253712001 2025-11-28,03:06:10.000,332,11093511,-795,0,1764299169,13295.56311088999,340.9543637099996,54104.20952424 2025-11-28,03:06:11.000,332,11093499,-795,0,1764299170,13295.657419229996,340.7851845900004,54104.20952424 2025-11-28,03:06:12.000,332,11093512,-795,0,1764299171,13295.556374579995,340.6864967700021,54104.17458864001 2025-11-28,03:06:13.000,332,11093466,-795,0,1764299172,13295.643946609991,340.48912112999824,54104.38420224 2025-11-28,03:06:14.000,332,11093487,-795,0,1764299173,13295.596792439996,340.36928592000186,54104.10471744001 2025-11-28,03:06:15.000,332,11093526,-795,0,1764299174,13295.61026506,340.22125419000076,54104.111704560004 2025-11-28,03:06:16.000,332,11093461,-795,0,1764299175,13295.455329929995,340.09436984999775,54104.15362728001 2025-11-28,03:06:17.000,332,11093434,-795,0,1764299176,13295.46880255,339.9181415999992,54104.32830528 2025-11-28,03:06:18.000,332,11093509,-795,0,1764299177,13295.414912069995,339.8265029100003,54104.39118936001 2025-11-28,03:06:19.000,332,11093519,-795,0,1764299178,13295.414912069995,339.65027466000174,54104.44009920001 2025-11-28,03:06:20.000,332,11093510,-795,0,1764299179,13295.23976800999,339.4740464100032,54104.13965304 2025-11-28,03:06:21.000,332,11093479,-795,0,1764299180,13295.28692218,339.3260146800021,54104.11869168 2025-11-28,03:06:22.000,332,11093485,-795,0,1764299181,13295.233031699994,339.2132285999978,54104.20253712001 2025-11-28,03:06:23.000,332,11093463,-795,0,1764299182,13295.246504319999,339.05814774000464,54104.32830528 2025-11-28,03:06:24.000,332,11093487,-795,0,1764299183,13295.138723359989,338.9312634000016,54104.52394464 2025-11-28,03:06:25.000,332,11093446,-795,0,1764299184,13295.138723359989,338.7691334100018,54104.53791888001 2025-11-28,03:06:26.000,332,11093492,-795,0,1764299185,13294.983788229998,338.67749472000287,54104.447086320004 2025-11-28,03:06:27.000,332,11093467,-795,0,1764299186,13295.017469779988,338.50126647000434,54104.50298328 2025-11-28,03:06:28.000,332,11093493,-795,0,1764299187,13295.030942399993,338.3602838700026,54104.398176480005 2025-11-28,03:06:29.000,332,11093489,-795,0,1764299188,13294.983788229998,338.20520301000215,54104.32830528 2025-11-28,03:06:30.000,332,11093499,-795,0,1764299189,13294.876007270002,338.0148765000049,54104.06978184 2025-11-28,03:06:31.000,332,11093470,-795,0,1764299190,13294.923161439998,337.9161886799993,54104.62875144001 2025-11-28,03:06:32.000,332,11093439,-795,0,1764299191,13294.855798340002,337.8245499900004,54104.70560976001 2025-11-28,03:06:33.000,332,11093487,-795,0,1764299192,13294.815380480002,337.63422348000313,54104.74753248001 2025-11-28,03:06:34.000,332,11093501,-795,0,1764299193,13294.754753690002,337.4932408800014,54104.8593264 2025-11-28,03:06:35.000,332,11093456,-795,0,1764299194,13294.653709040002,337.3804548000044,54104.733558240005 2025-11-28,03:06:36.000,332,11093484,-795,0,1764299195,13294.606554869992,337.19012828999985,54104.43311208 2025-11-28,03:06:37.000,332,11093507,-795,0,1764299196,13294.660445349997,337.00685091000196,54104.66368704 2025-11-28,03:06:38.000,332,11093511,-795,0,1764299197,13294.552664390001,336.8729174399996,54104.614777200004 2025-11-28,03:06:39.000,332,11093479,-795,0,1764299198,13294.620027489997,336.7389839700045,54105.07592712 2025-11-28,03:06:40.000,332,11093487,-795,0,1764299199,13294.43141081,336.5204609400025,54104.67766128001 2025-11-28,03:06:41.000,332,11093455,-795,0,1764299200,13294.458356049996,336.43587138000294,54104.91522336001 2025-11-28,03:06:42.000,332,11093480,-795,0,1764299201,13294.444883429991,336.344232690004,54104.98509456 2025-11-28,03:06:43.000,332,11093475,-795,0,1764299202,13294.43141081,336.2102992200016,54104.98509456 2025-11-28,03:06:44.000,332,11093472,-795,0,1764299203,13294.438147119996,336.0693166199999,54104.94317184001 2025-11-28,03:06:45.000,332,11093542,-795,0,1764299204,13294.377520329996,335.9847270600003,54104.86631352 2025-11-28,03:06:46.000,332,11093464,-795,0,1764299205,13294.26973937,335.8648918500039,54105.1737468 2025-11-28,03:06:47.000,332,11093473,-795,0,1764299206,13294.337102469995,335.6886635999981,54105.27156648 2025-11-28,03:06:48.000,332,11093434,-795,0,1764299207,13294.30342091999,335.5406318700043,54105.33445056 2025-11-28,03:06:49.000,332,11093475,-795,0,1764299208,13294.316893539995,335.43489491999935,54105.32746344001 2025-11-28,03:06:50.000,332,11093469,-795,0,1764299209,13294.195639959995,335.30096145000425,54105.13182408001 2025-11-28,03:06:51.000,332,11093503,-795,0,1764299210,13294.256266749995,335.25161754000146,54105.04099152001 2025-11-28,03:06:52.000,332,11093506,-795,0,1764299211,13294.135013169995,335.1458805900038,54105.11086272001 2025-11-28,03:06:53.000,332,11093519,-795,0,1764299212,13294.175431029995,335.096536680001,54105.46021872 2025-11-28,03:06:54.000,332,11093477,-795,0,1764299213,13294.18890365,335.0119471200014,54105.78162624001 2025-11-28,03:06:55.000,332,11093488,-795,0,1764299214,13294.18216733999,334.9132593000031,54105.8724588 2025-11-28,03:06:56.000,332,11093427,-795,0,1764299215,13294.094595309994,334.79342408999946,54105.90040728001 2025-11-28,03:06:57.000,332,11093511,-795,0,1764299216,13294.027232209999,334.6665397500037,54105.73271640001 2025-11-28,03:06:58.000,332,11093452,-795,0,1764299217,13294.013759589994,334.6030975800022,54105.59297400001 2025-11-28,03:06:59.000,332,11093488,-795,0,1764299218,13294.054177449994,334.5537536699994,54105.78162624001 2025-11-28,03:07:00.000,332,11093497,-795,0,1764299219,13293.899242319989,334.34932890000346,54105.51611568001 2025-11-28,03:07:01.000,332,11093462,-795,0,1764299220,13294.06765007,334.39867280999897,54106.144956480006 2025-11-28,03:07:02.000,332,11093504,-795,0,1764299221,13294.10133161999,334.3140832499994,54106.29867312 2025-11-28,03:07:03.000,332,11093431,-795,0,1764299222,13294.135013169995,334.2576902100045,54106.31963448 2025-11-28,03:07:04.000,332,11093466,-795,0,1764299223,13294.094595309994,334.2435919499985,54106.31963448 2025-11-28,03:07:05.000,332,11093486,-795,0,1764299224,13293.98007803999,334.18719891000364,54105.93534288 2025-11-28,03:07:06.000,332,11093441,-755,0,1764299225,13293.879033389989,334.1096584800034,54105.90040728001 2025-11-28,03:07:07.000,332,11093492,-795,0,1764299226,13293.811670289993,334.03916718000255,54106.05412392 2025-11-28,03:07:08.000,332,11093477,-795,0,1764299227,13293.744307189998,333.91228283999953,54106.50129960001 2025-11-28,03:07:09.000,332,11093490,-795,0,1764299228,13293.724098259998,333.7008089400042,54106.54322232 2025-11-28,03:07:10.000,332,11093478,-795,0,1764299229,13293.649998849993,333.4893350400016,54106.61309352 2025-11-28,03:07:11.000,332,11093497,-795,0,1764299230,13293.811670289993,333.4540893900048,54106.87161696 2025-11-28,03:07:12.000,332,11093440,-795,0,1764299231,13293.892506009994,333.28491026999836,54106.89257832 2025-11-28,03:07:13.000,332,11093475,-795,0,1764299232,13293.825142909998,333.2144189700048,54106.70392608 2025-11-28,03:07:14.000,332,11093517,-795,0,1764299233,13293.865560769998,333.10868201999983,54106.89257832 2025-11-28,03:07:15.000,332,11093456,-795,0,1764299234,13293.831879219993,333.0593381100043,54107.11616616 2025-11-28,03:07:16.000,332,11093493,-795,0,1764299235,13293.724098259998,332.9817976800041,54107.165076 2025-11-28,03:07:17.000,332,11093483,-795,0,1764299236,13293.872297079994,332.9676994199981,54107.535393360005 2025-11-28,03:07:18.000,332,11093490,-795,0,1764299237,13293.858824459989,332.87606072999915,54107.598277439996 2025-11-28,03:07:19.000,332,11093437,-795,0,1764299238,13293.825142909998,332.833765950003,54107.71007136 2025-11-28,03:07:20.000,332,11093412,-795,0,1764299239,13293.663471469998,332.65753770000447,54107.19302448001 2025-11-28,03:07:21.000,332,11093516,-795,0,1764299240,13293.710625639993,332.59409553000296,54107.34674112 2025-11-28,03:07:22.000,332,11093475,-795,0,1764299241,13293.623053609997,332.49540771000466,54107.49347064 2025-11-28,03:07:23.000,332,11093499,-795,0,1764299242,13293.643262539998,332.44606380000187,54108.01750464 2025-11-28,03:07:24.000,332,11093472,-795,0,1764299243,13293.609580989993,332.375572500001,54108.11532432 2025-11-28,03:07:25.000,332,11093462,-795,0,1764299244,13293.602844679997,332.26983555000334,54108.1432728 2025-11-28,03:07:26.000,332,11093481,-795,0,1764299245,13293.562426819997,332.1640985999984,54108.19218264 2025-11-28,03:07:27.000,332,11093485,-795,0,1764299246,13293.528745269992,332.1147546900029,54107.95462056 2025-11-28,03:07:28.000,332,11093453,-795,0,1764299247,13293.602844679997,332.0160668700046,54108.1432728 2025-11-28,03:07:29.000,332,11093483,-795,0,1764299248,13293.535481580002,331.9455755700037,54108.1432728 2025-11-28,03:07:30.000,332,11093532,-795,0,1764299249,13293.367073829992,331.8398386199988,54108.373847760005 2025-11-28,03:07:31.000,332,11093503,-795,0,1764299250,13293.441173239997,331.7834455800039,54108.55551288 2025-11-28,03:07:32.000,332,11093470,-795,0,1764299251,13293.380546449996,331.66361037000024,54108.54852576 2025-11-28,03:07:33.000,332,11093468,-795,0,1764299252,13293.488327409992,331.57902081000066,54108.71621664 2025-11-28,03:07:34.000,332,11093478,-795,0,1764299253,13293.468118479992,331.4380382099989,54108.65333256001 2025-11-28,03:07:35.000,332,11093498,-795,0,1764299254,13293.427700619992,331.38164517000405,54108.69525528 2025-11-28,03:07:36.000,332,11093416,-795,0,1764299255,13293.407491689992,331.20541691999824,54108.72320376 2025-11-28,03:07:37.000,332,11093459,-795,0,1764299256,13293.313183350001,331.1631221400021,54108.96775296001 2025-11-28,03:07:38.000,332,11093471,-795,0,1764299257,13293.239083939996,331.04328692999843,54109.1214696 2025-11-28,03:07:39.000,332,11093477,-795,0,1764299258,13293.27276549,330.9657464999982,54109.26819912 2025-11-28,03:07:40.000,332,11093490,-795,0,1764299259,13293.09088512,330.87410780999926,54109.13544384001 2025-11-28,03:07:41.000,332,11093496,-795,0,1764299260,13293.17172084,330.77541999000096,54109.2961476 2025-11-28,03:07:42.000,332,11093498,-795,0,1764299261,13293.14477559999,330.71197781999945,54109.310121840004 2025-11-28,03:07:43.000,332,11093520,-795,0,1764299262,13293.11109405,330.6203391300005,54109.37300592001 2025-11-28,03:07:44.000,332,11093468,-795,0,1764299263,13293.077412499995,330.5850934800037,54109.72934904 2025-11-28,03:07:45.000,332,11093486,-795,0,1764299264,13292.956158919995,330.56394608999835,54109.6804392 2025-11-28,03:07:46.000,332,11093477,-795,0,1764299265,13292.92247736999,330.4370617500026,54109.75729752001 2025-11-28,03:07:47.000,332,11093459,-795,0,1764299266,13292.90900475,330.4088652299979,54109.95293688001 2025-11-28,03:07:48.000,332,11093506,-795,0,1764299267,13292.834905339994,330.352472190003,54109.93896264 2025-11-28,03:07:49.000,332,11093506,-795,0,1764299268,13292.814696409994,330.2537843700047,54109.90402704001 2025-11-28,03:07:50.000,332,11093501,-795,0,1764299269,13292.626079729998,330.1409982900004,54109.813194480004 2025-11-28,03:07:51.000,332,11093516,-795,0,1764299270,13292.679970209989,330.112801770003,54110.16255048001 2025-11-28,03:07:52.000,332,11093426,-795,0,1764299271,13292.659761279989,330.03526134000276,54110.3442156 2025-11-28,03:07:53.000,332,11093455,-795,0,1764299272,13292.592398179993,329.9436226500038,54110.4490224 2025-11-28,03:07:54.000,332,11093526,-795,0,1764299273,13292.599134489989,329.87313135000295,54110.56081632 2025-11-28,03:07:55.000,332,11093466,-795,0,1764299274,13292.518298769988,329.7955909200027,54110.532867840004 2025-11-28,03:07:56.000,332,11093443,-795,0,1764299275,13292.410517809993,329.6898539699978,54110.2743444 2025-11-28,03:07:57.000,332,11093522,-795,0,1764299276,13292.437463050002,329.64051006000227,54110.49793224001 2025-11-28,03:07:58.000,332,11093485,-795,0,1764299277,13292.444199359998,329.54182224000397,54110.74248144001 2025-11-28,03:07:59.000,332,11093508,-795,0,1764299278,13292.410517809993,329.5206748499986,54111.035940480004 2025-11-28,03:08:00.000,332,11093496,-795,0,1764299279,13292.208428509992,329.40083964000223,54110.770429920005 2025-11-28,03:08:01.000,332,11093482,-795,0,1764299280,13292.322945779997,329.3726431200048,54110.98004352001 2025-11-28,03:08:02.000,332,11093480,-795,0,1764299281,13292.269055299992,329.2810044299986,54111.08485032 2025-11-28,03:08:03.000,332,11093493,-795,0,1764299282,13292.262318989997,329.25280791000114,54110.94510792 2025-11-28,03:08:04.000,332,11093530,-795,0,1764299283,13292.309473159992,329.18936573999963,54111.105811680005 2025-11-28,03:08:05.000,332,11093471,-795,0,1764299284,13292.221901129997,329.13297270000476,54111.16869576001 2025-11-28,03:08:06.000,332,11093509,-795,0,1764299285,13292.188219579992,329.0906779200013,54111.511064640006 2025-11-28,03:08:07.000,332,11093485,-795,0,1764299286,13292.221901129997,329.00608836000174,54111.71369112 2025-11-28,03:08:08.000,332,11093426,-795,0,1764299287,13292.120856479996,328.95674444999895,54111.678755520006 2025-11-28,03:08:09.000,332,11093448,-795,0,1764299288,13292.087174929991,328.8933022800047,54111.79054944 2025-11-28,03:08:10.000,332,11093472,-795,0,1764299289,13291.91203087,328.7452705500036,54111.2874768 2025-11-28,03:08:11.000,332,11093501,-795,0,1764299290,13291.92550348999,328.71002489999955,54111.54600024 2025-11-28,03:08:12.000,332,11093477,-795,0,1764299291,13291.88508562999,328.62543533999997,54111.60189720001 2025-11-28,03:08:13.000,332,11093441,-795,0,1764299292,13291.94571241999,328.5690422999978,54112.181828160006 2025-11-28,03:08:14.000,332,11093477,-795,0,1764299293,13291.89182194,328.5056001300036,54112.279647840005 2025-11-28,03:08:15.000,332,11093460,-795,0,1764299294,13291.837931459995,328.37871579000057,54112.32157056001 2025-11-28,03:08:16.000,332,11093451,-795,0,1764299295,13291.72341418999,328.2588805800042,54112.13990544 2025-11-28,03:08:17.000,332,11093460,-795,0,1764299296,13291.72341418999,328.1883892800033,54112.0211244 2025-11-28,03:08:18.000,332,11093467,-795,0,1764299297,13291.64257846999,328.1460944999999,54112.23772512 2025-11-28,03:08:19.000,332,11093520,-795,0,1764299298,13291.58195167999,328.03330842000287,54112.27266072001 2025-11-28,03:08:20.000,332,11093504,-795,0,1764299299,13291.427016549998,327.9769153800007,54112.46131296 2025-11-28,03:08:21.000,332,11093497,-795,0,1764299300,13291.521324889989,327.96986625000136,54112.77573336001 2025-11-28,03:08:22.000,332,11093482,-795,0,1764299301,13291.521324889989,327.90642407999985,54112.89451440001 2025-11-28,03:08:23.000,332,11093468,-795,0,1764299302,13291.393334999993,327.85708017000434,54112.97835984 2025-11-28,03:08:24.000,332,11093493,-795,0,1764299303,13291.366389759998,327.7795397400041,54112.82464320001 2025-11-28,03:08:25.000,332,11093457,-795,0,1764299304,13291.224927249998,327.7019993100039,54112.62201672 2025-11-28,03:08:26.000,332,11093497,-795,0,1764299305,13291.204718319997,327.6385571400024,54112.75477200001 2025-11-28,03:08:27.000,332,11093469,-795,0,1764299306,13291.117146290002,327.6385571400024,54113.00630832 2025-11-28,03:08:28.000,332,11093488,-795,0,1764299307,13291.083464739997,327.56101671000215,54113.06220528001 2025-11-28,03:08:29.000,332,11093519,-795,0,1764299308,13291.150827839992,327.56101671000215,54113.42553552001 2025-11-28,03:08:30.000,332,11093539,-795,0,1764299309,13291.029574259992,327.43413236999913,54113.12508936 2025-11-28,03:08:31.000,332,11093511,-795,0,1764299310,13291.117146290002,327.4200341100004,54113.20194768 2025-11-28,03:08:32.000,332,11093436,-795,0,1764299311,13291.090201049992,327.3424936800002,54113.15303784 2025-11-28,03:08:33.000,332,11093516,-795,0,1764299312,13291.123882599997,327.3072480300034,54113.355664320006 2025-11-28,03:08:34.000,332,11093472,-795,0,1764299313,13291.137355220002,327.26495324999996,54113.68405896001 2025-11-28,03:08:35.000,332,11093496,-795,0,1764299314,13291.096937360002,327.173314560001,54113.57925216 2025-11-28,03:08:36.000,332,11093474,-795,0,1764299315,13291.150827839992,327.10282326000015,54113.670084720005 2025-11-28,03:08:37.000,332,11093434,-795,0,1764299316,13291.251872489993,327.0323319599993,54113.907646800006 2025-11-28,03:08:38.000,332,11093497,-795,0,1764299317,13291.177773080002,326.91954588000226,54113.886685440004 2025-11-28,03:08:39.000,332,11093472,-795,0,1764299318,13291.272081419993,326.8490545800014,54113.79585288 2025-11-28,03:08:40.000,332,11093445,-795,0,1764299319,13291.211454629993,326.7644650200018,54113.48143248 2025-11-28,03:08:41.000,332,11093526,-795,0,1764299320,13291.285554039998,326.74331763000373,54113.93559528 2025-11-28,03:08:42.000,332,11093475,-795,0,1764299321,13291.299026659988,326.6798754600022,54114.08931192 2025-11-28,03:08:43.000,332,11093504,-795,0,1764299322,13291.346180829998,326.6657772000035,54114.31289976001 2025-11-28,03:08:44.000,332,11093468,-795,0,1764299323,13291.393334999993,326.59528590000264,54114.45264216001 2025-11-28,03:08:45.000,332,11093469,-795,0,1764299324,13291.393334999993,326.54594198999985,54114.51552624 2025-11-28,03:08:46.000,332,11093527,-795,0,1764299325,13291.379862379988,326.46135243000026,54114.27796416 2025-11-28,03:08:47.000,332,11093497,-795,0,1764299326,13291.386598689998,326.4543033000009,54114.30591264 2025-11-28,03:08:48.000,332,11093413,-795,0,1764299327,13291.400071309989,326.4402050400022,54114.44565504 2025-11-28,03:08:49.000,332,11093480,-795,0,1764299328,13291.393334999993,326.39791025999875,54114.78802392001 2025-11-28,03:08:50.000,332,11093481,-795,0,1764299329,13291.238399870002,326.3062715699998,54114.58539744 2025-11-28,03:08:51.000,332,11093479,-795,0,1764299330,13291.305762969998,326.3274189599979,54114.92776632 2025-11-28,03:08:52.000,332,11093504,-795,0,1764299331,13291.258608800003,326.3203698299985,54114.95571480001 2025-11-28,03:08:53.000,332,11093482,-795,0,1764299332,13291.346180829998,326.26397679000365,54114.962701920005 2025-11-28,03:08:54.000,332,11093474,-795,0,1764299333,13291.352917139993,326.2428293999983,54115.03956024 2025-11-28,03:08:55.000,332,11093507,-795,0,1764299334,13291.292290349993,326.2921733100011,54115.060521600004 2025-11-28,03:08:56.000,332,11093425,-795,0,1764299335,13291.245136179998,326.2569276600043,54115.228212480004 2025-11-28,03:08:57.000,332,11093417,-795,0,1764299336,13291.224927249998,326.24987852999766,54115.374942 2025-11-28,03:08:58.000,332,11093519,-795,0,1764299337,13291.191245699993,326.1582398399987,54115.416864720006 2025-11-28,03:08:59.000,332,11093472,-795,0,1764299338,13291.197982010002,326.0947976700045,54115.64743968 2025-11-28,03:09:00.000,332,11093515,-795,0,1764299339,13291.069992119992,325.9467659400034,54115.22122536001 2025-11-28,03:09:01.000,332,11093490,-795,0,1764299340,13291.063255809997,326.00315897999826,54115.45180032 2025-11-28,03:09:02.000,332,11093477,-795,0,1764299341,13291.076728430002,325.9608642000021,54115.61250408 2025-11-28,03:09:03.000,332,11093523,-795,0,1764299342,13291.002629019997,325.92561854999803,54115.96186008001 2025-11-28,03:09:04.000,332,11093533,-795,0,1764299343,13290.968947469992,325.84102898999845,54116.03871840001 2025-11-28,03:09:05.000,332,11093417,-795,0,1764299344,13290.915056990001,325.8198816000004,54116.03173128001 2025-11-28,03:09:06.000,332,11093532,-795,0,1764299345,13290.874639130001,325.7352920400008,54115.94089872001 2025-11-28,03:09:07.000,332,11093474,-795,0,1764299346,13290.820748649996,325.7282429100014,54115.98980856001 2025-11-28,03:09:08.000,332,11093466,-795,0,1764299347,13290.83422127,325.6366042200025,54115.9339116 2025-11-28,03:09:09.000,332,11093491,-795,0,1764299348,13290.861166509996,325.6013585699984,54116.10160248 2025-11-28,03:09:10.000,332,11093489,-795,0,1764299349,13290.76685816999,325.47447423000267,54115.86404040001 2025-11-28,03:09:11.000,332,11093506,-795,0,1764299350,13290.73317662,325.49562162000075,54116.3880744 2025-11-28,03:09:12.000,332,11093474,-795,0,1764299351,13290.719703999996,325.43217944999924,54116.49986832 2025-11-28,03:09:13.000,332,11093481,-795,0,1764299352,13290.71296769,325.33349163000094,54116.50685544 2025-11-28,03:09:14.000,332,11093497,-795,0,1764299353,13290.679286139995,325.28414771999815,54116.5278168 2025-11-28,03:09:15.000,332,11093422,-795,0,1764299354,13290.54455993999,325.18545989999984,54116.2133964 2025-11-28,03:09:16.000,332,11093503,-795,0,1764299355,13290.48393314999,325.1361159900043,54116.24833200001 2025-11-28,03:09:17.000,332,11093469,-795,0,1764299356,13290.537823629995,325.0938212100009,54116.61166224001 2025-11-28,03:09:18.000,332,11093483,-795,0,1764299357,13290.48393314999,325.03742816999875,54116.84922432001 2025-11-28,03:09:19.000,332,11093453,-795,0,1764299358,13290.36267956999,325.02332991000003,54116.79332736 2025-11-28,03:09:20.000,332,11093460,-795,0,1764299359,13290.207744439998,324.8964455700043,54116.55576528 2025-11-28,03:09:21.000,332,11093496,-795,0,1764299360,13290.221217059989,324.88939643999765,54116.82127584 2025-11-28,03:09:22.000,332,11093492,-795,0,1764299361,13290.180799199989,324.78365949,54116.569739520004 2025-11-28,03:09:23.000,332,11093488,-795,0,1764299362,13290.160590269988,324.81890514000406,54116.71646904 2025-11-28,03:09:24.000,332,11093489,-795,0,1764299363,13290.153853959993,324.77661036000063,54116.73044328001 2025-11-28,03:09:25.000,332,11093520,-795,0,1764299364,13290.106699789998,324.7202173199985,54117.17063184 2025-11-28,03:09:26.000,332,11093487,-795,0,1764299365,13290.019127760002,324.62857862999954,54117.17761896 2025-11-28,03:09:27.000,332,11093506,-795,0,1764299366,13290.073018239993,324.59333298000274,54117.359284080005 2025-11-28,03:09:28.000,332,11093433,-795,0,1764299367,13290.046072999998,324.5157925500025,54117.21954168 2025-11-28,03:09:29.000,332,11093485,-795,0,1764299368,13289.891137869992,324.42415386000357,54116.79332736 2025-11-28,03:09:30.000,332,11093527,-795,0,1764299369,13289.790093219992,324.38185908000014,54116.94005688 2025-11-28,03:09:31.000,332,11093524,-795,0,1764299370,13289.810302149992,324.29726952000055,54117.023902320005 2025-11-28,03:09:32.000,332,11093496,-795,0,1764299371,13289.837247390002,324.3043186499999,54117.4361424 2025-11-28,03:09:33.000,332,11093477,-795,0,1764299372,13289.776620600001,324.2690730000031,54117.60383328 2025-11-28,03:09:34.000,332,11093500,-795,0,1764299373,13289.695784880001,324.1774343100042,54117.55492344 2025-11-28,03:09:35.000,332,11093487,-795,0,1764299374,13289.581267609996,324.19858170000225,54117.51300072 2025-11-28,03:09:36.000,332,11093495,-795,0,1764299375,13289.588003919991,324.18448344000353,54117.26845152 2025-11-28,03:09:37.000,332,11093455,-795,0,1764299376,13289.581267609996,324.1562869199988,54117.310374240005 2025-11-28,03:09:38.000,332,11093483,-795,0,1764299377,13289.621685469996,324.18448344000353,54117.38024544001 2025-11-28,03:09:39.000,332,11093472,-795,0,1764299378,13289.715993810001,324.19858170000225,54117.73658856001 2025-11-28,03:09:40.000,332,11093479,-795,0,1764299379,13289.662103329996,323.97300954000093,54117.47107800001 2025-11-28,03:09:41.000,332,11093492,-795,0,1764299380,13289.689048569991,323.7615356399983,54117.72960144 2025-11-28,03:09:42.000,332,11093478,-795,0,1764299381,13289.635158090001,323.6980934700041,54117.88331808001 2025-11-28,03:09:43.000,332,11093496,-795,0,1764299382,13289.45327772,323.62055304000387,54117.596846160006 2025-11-28,03:09:44.000,332,11093519,-795,0,1764299383,13289.237715799994,323.7333391200009,54117.58287192 2025-11-28,03:09:45.000,332,11093550,-795,0,1764299384,13289.089516979999,323.8320269399992,54117.54793632001 2025-11-28,03:09:46.000,332,11093470,-795,0,1764299385,13289.022153879989,323.8179286800005,54117.79248552 2025-11-28,03:09:47.000,332,11093473,-795,0,1764299386,13289.12319852999,323.8602234600039,54118.1348544 2025-11-28,03:09:48.000,332,11093454,-795,0,1764299387,13289.082780669989,323.80383042000176,54118.21869984001 2025-11-28,03:09:49.000,332,11093476,-795,0,1764299388,13289.015417569994,323.72628999000153,54118.211712719996 2025-11-28,03:09:50.000,332,11093498,-795,0,1764299389,13288.961527089989,323.59235651999916,54117.84838248 2025-11-28,03:09:51.000,332,11093489,-795,0,1764299390,13288.954790779993,323.59235651999916,54118.09293168001 2025-11-28,03:09:52.000,332,11093428,-795,0,1764299391,13288.934581849993,323.5218652199983,54118.17677712 2025-11-28,03:09:53.000,332,11093517,-795,0,1764299392,13288.880691369988,323.4725213100028,54118.59600432001 2025-11-28,03:09:54.000,332,11093478,-795,0,1764299393,13288.772910409993,323.4866195700015,54118.602991440006 2025-11-28,03:09:55.000,332,11093499,-795,0,1764299394,13288.772910409993,323.4372756599987,54118.64491416001 2025-11-28,03:09:56.000,332,11093476,-795,0,1764299395,13288.644920519997,323.3738334900045,54118.61696568 2025-11-28,03:09:57.000,332,11093466,-795,0,1764299396,13288.624711589997,323.29629306000425,54118.35145512 2025-11-28,03:09:58.000,332,11093486,-795,0,1764299397,13288.651656829992,323.28219479999825,54118.55408160001 2025-11-28,03:09:59.000,332,11093466,-795,0,1764299398,13288.658393140002,323.26809653999953,54118.651901280005 2025-11-28,03:10:00.000,332,11093459,-795,0,1764299399,13288.409149669991,323.13416307000443,54118.29555816 2025-11-28,03:10:01.000,332,11093521,-795,0,1764299400,13288.489985389991,323.21170350000466,54118.79164368001 2025-11-28,03:10:02.000,332,11093482,-795,0,1764299401,13288.436094910001,323.1905561099993,54118.819592160005 2025-11-28,03:10:03.000,332,11093532,-795,0,1764299402,13288.489985389991,323.12006480999844,54118.987283040005 2025-11-28,03:10:04.000,332,11093493,-795,0,1764299403,13288.429358599991,323.09891742000036,54118.75670808 2025-11-28,03:10:05.000,332,11093491,-795,0,1764299404,13288.409149669991,323.0566226400042,54118.72177248001 2025-11-28,03:10:06.000,332,11093485,-795,0,1764299405,13288.361995499996,323.03547524999885,54118.80561792 2025-11-28,03:10:07.000,332,11093528,-795,0,1764299406,13288.382204429996,323.00022960000206,54119.2877292 2025-11-28,03:10:08.000,332,11093446,-795,0,1764299407,13288.32831394999,322.98613134000334,54119.28074208 2025-11-28,03:10:09.000,332,11093540,-795,0,1764299408,13288.260950849995,322.95088568999927,54119.30869056 2025-11-28,03:10:10.000,332,11093481,-795,0,1764299409,13288.10601571999,322.8944926500044,54119.13401256 2025-11-28,03:10:11.000,332,11093486,-795,0,1764299410,13288.10601571999,322.90154178000375,54119.050167119996 2025-11-28,03:10:12.000,332,11093480,-795,0,1764299411,13288.11275203,322.8662961299997,54119.036192880005 2025-11-28,03:10:13.000,332,11093465,-795,0,1764299412,13288.18685143999,322.9085909100031,54119.273754960006 2025-11-28,03:10:14.000,332,11093515,-795,0,1764299413,13288.220532989995,322.92268917000183,54119.66503368 2025-11-28,03:10:15.000,332,11093518,-795,0,1764299414,13288.22726929999,322.8592470000003,54119.706956400005 2025-11-28,03:10:16.000,332,11093490,-795,0,1764299415,13288.18685143999,322.6971170100005,54119.567214 2025-11-28,03:10:17.000,332,11093457,-795,0,1764299416,13288.18685143999,322.6971170100005,54119.68599504 2025-11-28,03:10:18.000,332,11093419,-795,0,1764299417,13288.08580678999,322.65482223000436,54119.43445872001 2025-11-28,03:10:19.000,332,11093479,-795,0,1764299418,13288.26768715999,322.6830187500018,54119.62311096 2025-11-28,03:10:20.000,332,11093459,-795,0,1764299419,13288.17337882,322.6971170100005,54119.48336856001 2025-11-28,03:10:21.000,332,11093480,-795,0,1764299420,13288.22726929999,322.8099030900048,54120.0563124 2025-11-28,03:10:22.000,332,11093483,-795,0,1764299421,13288.27442347,322.85219787000096,54120.23797752 2025-11-28,03:10:23.000,332,11093489,-795,0,1764299422,13288.25421454,322.85219787000096,54120.31483584 2025-11-28,03:10:24.000,332,11093490,-795,0,1764299423,13288.19358775,322.8803943899984,54120.31483584 2025-11-28,03:10:25.000,332,11093479,-795,0,1764299424,13288.13296096,322.9085909100031,54120.16810632 2025-11-28,03:10:26.000,332,11093477,-795,0,1764299425,13288.13296096,322.92268917000183,54120.0563124 2025-11-28,03:10:27.000,332,11093486,-795,0,1764299426,13288.16664250999,322.92268917000183,54120.30086160001 2025-11-28,03:10:28.000,332,11093481,-795,0,1764299427,13288.139697269995,322.979082210004,54120.664191840006 2025-11-28,03:10:29.000,332,11093459,-795,0,1764299428,13288.13296096,322.979082210004,54120.72707592 2025-11-28,03:10:30.000,332,11093432,-795,0,1764299429,13288.038652619995,322.9297383000012,54120.426629760004 2025-11-28,03:10:31.000,332,11093485,-795,0,1764299430,13288.16664250999,323.0143278600008,54120.810921360004 2025-11-28,03:10:32.000,332,11093390,-795,0,1764299431,13288.23400561,323.04957351000485,54120.8947668 2025-11-28,03:10:33.000,332,11093458,-795,0,1764299432,13288.260950849995,323.0425243799982,54120.762011520004 2025-11-28,03:10:34.000,332,11093481,-795,0,1764299433,13288.301368709996,323.0777700300023,54120.74105016 2025-11-28,03:10:35.000,332,11093482,-795,0,1764299434,13288.37546812,323.12006480999844,54121.1742516 2025-11-28,03:10:36.000,332,11093448,-795,0,1764299435,13288.402413359996,323.16940872000123,54121.1742516 2025-11-28,03:10:37.000,332,11093483,-795,0,1764299436,13288.436094910001,323.1905561099993,54121.23713568001 2025-11-28,03:10:38.000,332,11093526,-795,0,1764299437,13288.476512770001,323.1553104600025,54121.313994000004 2025-11-28,03:10:39.000,332,11093472,-795,0,1764299438,13288.658393140002,323.14826133000315,54121.52360760001 2025-11-28,03:10:40.000,332,11093453,-795,0,1764299439,13288.557348490001,323.0777700300023,54121.15329024 2025-11-28,03:10:41.000,332,11093449,-795,0,1764299440,13288.692074689992,323.09891742000036,54121.32796824001 2025-11-28,03:10:42.000,332,11093445,-795,0,1764299441,13288.665129449997,323.1271139399978,54121.719246960005 2025-11-28,03:10:43.000,332,11093503,-795,0,1764299442,13288.712283619992,323.09891742000036,54121.886937840005 2025-11-28,03:10:44.000,332,11093462,-795,0,1764299443,13288.732492549992,323.12006480999844,54122.06860296 2025-11-28,03:10:45.000,332,11093512,-795,0,1764299444,13288.745965169997,323.0707209000029,54122.0825772 2025-11-28,03:10:46.000,332,11093490,-795,0,1764299445,13288.752701479993,323.03547524999885,54122.08956432 2025-11-28,03:10:47.000,332,11093494,-795,0,1764299446,13288.820064580003,323.0143278600008,54122.07559008001 2025-11-28,03:10:48.000,332,11093461,-795,0,1764299447,13288.873955059993,323.02137699000014,54122.11052568 2025-11-28,03:10:49.000,332,11093506,-795,0,1764299448,13288.968263399998,323.0143278600008,54122.41795896 2025-11-28,03:10:50.000,332,11093494,-795,0,1764299449,13288.826800889998,323.00022960000206,54122.42494608 2025-11-28,03:10:51.000,332,11093478,-795,0,1764299450,13288.806591959998,322.9156400400025,54122.24328096001 2025-11-28,03:10:52.000,332,11093489,-795,0,1764299451,13288.961527089989,322.92268917000183,54122.68346952 2025-11-28,03:10:53.000,332,11093539,-795,0,1764299452,13289.062571739989,322.92268917000183,54122.90007024 2025-11-28,03:10:54.000,332,11093479,-795,0,1764299453,13289.150143769999,322.9297383000012,54122.66949528001 2025-11-28,03:10:55.000,332,11093502,-795,0,1764299454,13289.14340745999,322.83809961000225,54122.711418 2025-11-28,03:10:56.000,332,11093464,-795,0,1764299455,13289.055835429994,322.8310504800029,54122.76731496001 2025-11-28,03:10:57.000,332,11093399,-795,0,1764299456,13289.129934839999,322.7817065700001,54123.11667096 2025-11-28,03:10:58.000,332,11093445,-795,0,1764299457,13289.170352699999,322.7676083100014,54123.15160656001 2025-11-28,03:10:59.000,332,11093472,-795,0,1764299458,13289.217506869994,322.72531352999795,54123.396155760005 2025-11-28,03:11:00.000,332,11093470,-795,0,1764299459,13289.096253289994,322.6971170100005,54123.22147776001 2025-11-28,03:11:01.000,332,11093471,-795,0,1764299460,13289.177089009994,322.64072396999836,54123.15160656001 2025-11-28,03:11:02.000,332,11093498,-795,0,1764299461,13289.18382531999,322.57023267000477,54123.31929744001 2025-11-28,03:11:03.000,332,11093495,-795,0,1764299462,13289.16361638999,322.52793789000134,54123.563846640005 2025-11-28,03:11:04.000,332,11093448,-795,0,1764299463,13289.062571739989,322.5349870200007,54123.759486 2025-11-28,03:11:05.000,332,11093498,-795,0,1764299464,13289.055835429994,322.44334833000175,54123.731537520005 2025-11-28,03:11:06.000,332,11093404,-795,0,1764299465,13288.968263399998,322.4151518100043,54123.75249888001 2025-11-28,03:11:07.000,332,11093461,-795,0,1764299466,13289.049099119999,322.4010535499983,54123.97608672 2025-11-28,03:11:08.000,332,11093505,-795,0,1764299467,13288.954790779993,322.35875877000217,54123.81538296 2025-11-28,03:11:09.000,332,11093497,-795,0,1764299468,13288.880691369988,322.31646398999874,54123.79442160001 2025-11-28,03:11:10.000,332,11093459,-795,0,1764299469,13288.739228860002,322.24597268999787,54123.73852464 2025-11-28,03:11:11.000,332,11093492,-795,0,1764299470,13288.867218749998,322.2671200800032,54124.22762304001 2025-11-28,03:11:12.000,332,11093434,-795,0,1764299471,13288.799855650002,322.2671200800032,54124.38133968 2025-11-28,03:11:13.000,332,11093484,-795,0,1764299472,13288.725756239997,322.14728486999957,54124.38133968 2025-11-28,03:11:14.000,332,11093513,-795,0,1764299473,13288.658393140002,322.1543339999989,54124.47915936 2025-11-28,03:11:15.000,332,11093481,-795,0,1764299474,13288.577557420002,322.0908918300047,54124.12281624 2025-11-28,03:11:16.000,332,11093507,-795,0,1764299475,13288.523666939996,322.0556461800006,54124.26954576 2025-11-28,03:11:17.000,332,11093495,-795,0,1764299476,13288.570821109992,322.0415479200019,54124.56300480001 2025-11-28,03:11:18.000,332,11093481,-795,0,1764299477,13288.483249079996,322.0204005300038,54124.88441232 2025-11-28,03:11:19.000,332,11093504,-795,0,1764299478,13288.402413359996,321.9781057500004,54125.003193360004 2025-11-28,03:11:20.000,332,11093425,-795,0,1764299479,13288.21379668,321.87236880000273,54124.67479872 2025-11-28,03:11:21.000,332,11093468,-795,0,1764299480,13288.24747822999,321.88646706000145,54125.01018048 2025-11-28,03:11:22.000,332,11093420,-795,0,1764299481,13288.14643357999,321.85122141000465,54124.70973432001 2025-11-28,03:11:23.000,332,11093455,-795,0,1764299482,13288.12622464999,321.85122141000465,54124.86345096 2025-11-28,03:11:24.000,332,11093522,-795,0,1764299483,13288.07233417,321.82302488999994,54125.01716760001 2025-11-28,03:11:25.000,332,11093461,-795,0,1764299484,13287.99149845,321.7948283700025,54125.26870392 2025-11-28,03:11:26.000,332,11093473,-795,0,1764299485,13287.930871659999,321.75958271999843,54125.289665280005 2025-11-28,03:11:27.000,332,11093485,-795,0,1764299486,13287.92413534999,321.7525335899991,54125.53421448 2025-11-28,03:11:28.000,332,11093477,-795,0,1764299487,13287.816354389994,321.7666318499978,54125.49229176 2025-11-28,03:11:29.000,332,11093479,-795,0,1764299488,13287.789409149998,321.6961405500042,54125.19883272 2025-11-28,03:11:30.000,332,11093516,-795,0,1764299489,13287.621001400003,321.6326983800027,54124.99620624001 2025-11-28,03:11:31.000,332,11093483,-795,0,1764299490,13287.479538890002,321.618600120004,54125.0870388 2025-11-28,03:11:32.000,332,11093500,-795,0,1764299491,13287.594056159993,321.63974751000205,54125.55517584 2025-11-28,03:11:33.000,332,11093446,-795,0,1764299492,13287.722046049988,321.5833544699999,54125.76478944001 2025-11-28,03:11:34.000,332,11093546,-795,0,1764299493,13287.701837119988,321.59040359999926,54125.87658336 2025-11-28,03:11:35.000,332,11093456,-795,0,1764299494,13287.708573429998,321.66089490000013,54125.93946744 2025-11-28,03:11:36.000,332,11093466,-795,0,1764299495,13287.533429369993,321.70318968000356,54125.58312432 2025-11-28,03:11:37.000,332,11093382,-795,0,1764299496,13287.553638299993,321.75958271999843,54125.90453184001 2025-11-28,03:11:38.000,332,11093502,-795,0,1764299497,13287.479538890002,321.78777924000315,54125.97440304001 2025-11-28,03:11:39.000,332,11093509,-795,0,1764299498,13287.459329960002,321.8935161900008,54126.463501440005 2025-11-28,03:11:40.000,332,11093485,-795,0,1764299499,13287.263976969996,321.9287618400049,54126.344720400004 2025-11-28,03:11:41.000,332,11093470,-795,0,1764299500,13287.331340069992,321.9640074900017,54126.63817944 2025-11-28,03:11:42.000,332,11093467,-795,0,1764299501,13287.297658520001,322.0204005300038,54126.88272864 2025-11-28,03:11:43.000,332,11093469,-795,0,1764299502,13287.257240660001,321.9922040099991,54126.65215368001 2025-11-28,03:11:44.000,332,11093468,-795,0,1764299503,13287.237031730001,322.00630226999783,54126.68708928 2025-11-28,03:11:45.000,332,11093476,-795,0,1764299504,13287.13598708,321.98515487999975,54126.57529536001 2025-11-28,03:11:46.000,332,11093451,-795,0,1764299505,13287.10904183999,322.11203922000277,54127.10631648001 2025-11-28,03:11:47.000,332,11093532,-795,0,1764299506,13287.189877559991,322.13318661000085,54127.12029072 2025-11-28,03:11:48.000,332,11093538,-795,0,1764299507,13287.15619601,322.2036779100017,54127.32990432 2025-11-28,03:11:49.000,332,11093479,-795,0,1764299508,13287.216822800001,322.2530218200045,54127.27400736001 2025-11-28,03:11:50.000,332,11093523,-795,0,1764299509,13287.149459699991,322.28121834000194,54126.95958696001 2025-11-28,03:11:51.000,332,11093516,-795,0,1764299510,13287.210086489991,322.3517096400028,54127.23208464 2025-11-28,03:11:52.000,332,11093449,-795,0,1764299511,13287.149459699991,322.4222009400037,54127.30894296 2025-11-28,03:11:53.000,332,11093502,-795,0,1764299512,13286.981051949995,322.46449571999983,54127.65829896001 2025-11-28,03:11:54.000,332,11093491,-795,0,1764299513,13286.91368885,322.4081026799977,54127.86092544 2025-11-28,03:11:55.000,332,11093514,-795,0,1764299514,13286.92716146999,322.2036779100017,54127.76310576 2025-11-28,03:11:56.000,332,11093506,-795,0,1764299515,13287.142723389996,322.1261374800015,54127.99368072001 2025-11-28,03:11:57.000,332,11093501,-795,0,1764299516,13287.371757929992,322.1402357400002,54127.972719360005 2025-11-28,03:11:58.000,332,11093536,-795,0,1764299517,13287.378494240002,322.2741692100026,54127.98669360001 2025-11-28,03:11:59.000,332,11093542,-795,0,1764299518,13287.324603759997,322.4151518100043,54127.96573224001 2025-11-28,03:12:00.000,332,11093426,-795,0,1764299519,13287.183141249996,322.47859397999855,54128.140410240005 2025-11-28,03:12:01.000,332,11093479,-795,0,1764299520,13287.169668629991,322.59138006000285,54128.41290792 2025-11-28,03:12:02.000,332,11093447,-795,0,1764299521,13287.102305529996,322.6477730999977,54128.58758592001 2025-11-28,03:12:03.000,332,11093491,-795,0,1764299522,13287.122514459996,322.6477730999977,54128.66444424001 2025-11-28,03:12:04.000,332,11093522,-795,0,1764299523,13287.00799718999,322.6971170100005,54128.67143136 2025-11-28,03:12:05.000,332,11093436,-795,0,1764299524,13287.082096599996,322.7464609200033,54128.692392720004 2025-11-28,03:12:06.000,332,11093518,-795,0,1764299525,13287.02820611999,322.7464609200033,54128.713354080006 2025-11-28,03:12:07.000,332,11093487,-795,0,1764299526,13286.99452457,322.8028539599982,54128.99982600001 2025-11-28,03:12:08.000,332,11093438,-795,0,1764299527,13287.0147335,322.8451487400016,54129.2793108 2025-11-28,03:12:09.000,332,11093471,-795,0,1764299528,13287.00799718999,322.8099030900048,54129.29328504 2025-11-28,03:12:10.000,332,11093494,-795,0,1764299529,13286.84632574999,322.78875569999946,54129.2443752 2025-11-28,03:12:11.000,332,11093515,-795,0,1764299530,13286.91368885,322.87334525999904,54129.328220639996 2025-11-28,03:12:12.000,332,11093480,-795,0,1764299531,13286.93389778,322.8099030900048,54129.16751688001 2025-11-28,03:12:13.000,332,11093480,-795,0,1764299532,13286.960843019995,322.7676083100014,54129.23738808001 2025-11-28,03:12:14.000,332,11093497,-795,0,1764299533,13287.0147335,322.75351005000266,54129.698538000004 2025-11-28,03:12:15.000,332,11093469,-795,0,1764299534,13287.04841504999,322.7323626600046,54129.887190240006 2025-11-28,03:12:16.000,332,11093487,-795,0,1764299535,13287.021469809995,322.6971170100005,54129.96404856 2025-11-28,03:12:17.000,332,11093509,-795,0,1764299536,13286.93389778,322.6477730999977,54129.91513872 2025-11-28,03:12:18.000,332,11093478,-795,0,1764299537,13287.00799718999,322.5843309300035,54129.89417736 2025-11-28,03:12:19.000,332,11093533,-795,0,1764299538,13287.06862397999,322.52793789000134,54129.84526752 2025-11-28,03:12:20.000,332,11093507,-795,0,1764299539,13287.06862397999,322.4997413700039,54129.81033192001 2025-11-28,03:12:21.000,332,11093508,-795,0,1764299540,13287.15619601,322.47859397999855,54130.18064928 2025-11-28,03:12:22.000,332,11093531,-795,0,1764299541,13287.216822800001,322.44334833000175,54130.41122424001 2025-11-28,03:12:23.000,332,11093517,-795,0,1764299542,13287.257240660001,322.3517096400028,54130.51603104 2025-11-28,03:12:24.000,332,11093435,-795,0,1764299543,13287.257240660001,322.3235131199981,54130.64878632001 2025-11-28,03:12:25.000,332,11093496,-795,0,1764299544,13287.237031730001,322.2741692100026,54130.62083784 2025-11-28,03:12:26.000,332,11093494,-795,0,1764299545,13287.216822800001,322.1261374800015,54130.29943032 2025-11-28,03:12:27.000,332,11093478,-795,0,1764299546,13287.15619601,322.0767935699987,54130.369301520004 2025-11-28,03:12:28.000,332,11093478,-795,0,1764299547,13287.189877559991,322.0274496600032,54130.49506968 2025-11-28,03:12:29.000,332,11093489,-795,0,1764299548,13287.11577815,321.9569583600023,54130.67673480001 2025-11-28,03:12:30.000,332,11093524,-795,0,1764299549,13287.142723389996,321.8935161900008,54130.921284000004 2025-11-28,03:12:31.000,332,11093487,-795,0,1764299550,13287.243768039996,321.8794179300021,54131.08198776001 2025-11-28,03:12:32.000,332,11093429,-795,0,1764299551,13287.162932319996,321.7807301100038,54130.73263176 2025-11-28,03:12:33.000,332,11093451,-795,0,1764299552,13287.142723389996,321.7454844599997,54130.704683280004 2025-11-28,03:12:34.000,332,11093512,-795,0,1764299553,13287.19661387,321.70318968000356,54130.90032264 2025-11-28,03:12:35.000,332,11093545,-795,0,1764299554,13287.230295419991,321.6679440299995,54131.12391048 2025-11-28,03:12:36.000,332,11093516,-795,0,1764299555,13287.122514459996,321.66089490000013,54131.326536960005 2025-11-28,03:12:37.000,332,11093500,-795,0,1764299556,13287.210086489991,321.62564925000333,54131.57807328 2025-11-28,03:12:38.000,332,11093504,-795,0,1764299557,13287.243768039996,321.62564925000333,54131.72480280001 2025-11-28,03:12:39.000,332,11093467,-795,0,1764299558,13287.237031730001,321.6326983800027,54131.78768688 2025-11-28,03:12:40.000,332,11093430,-795,0,1764299559,13287.162932319996,321.55515795000247,54131.3405112 2025-11-28,03:12:41.000,332,11093467,-795,0,1764299560,13287.203350179996,321.52696142999775,54131.52916344 2025-11-28,03:12:42.000,332,11093538,-795,0,1764299561,13287.19661387,321.4987649100003,54131.66890584 2025-11-28,03:12:43.000,332,11093480,-795,0,1764299562,13287.230295419991,321.5340105600044,54132.13704288001 2025-11-28,03:12:44.000,332,11093469,-795,0,1764299563,13287.183141249996,321.5199122999984,54132.2488368 2025-11-28,03:12:45.000,332,11093472,-795,0,1764299564,13287.183141249996,321.5199122999984,54132.29075952 2025-11-28,03:12:46.000,332,11093508,-795,0,1764299565,13287.162932319996,321.4987649100003,54132.37460496001 2025-11-28,03:12:47.000,332,11093484,-795,0,1764299566,13287.203350179996,321.5481088200031,54132.2488368 2025-11-28,03:12:48.000,332,11093447,-795,0,1764299567,13287.149459699991,321.5340105600044,54132.30473376001 2025-11-28,03:12:49.000,332,11093479,-795,0,1764299568,13287.12925076999,321.57630534000054,54132.402553440006 2025-11-28,03:12:50.000,332,11093514,-795,0,1764299569,13287.021469809995,321.57630534000054,54132.61216704001 2025-11-28,03:12:51.000,332,11093519,-795,0,1764299570,13287.02820611999,321.68909142000484,54132.61216704001 2025-11-28,03:12:52.000,332,11093478,-795,0,1764299571,13287.02820611999,321.6820422899982,54132.85671624001 2025-11-28,03:12:53.000,332,11093511,-795,0,1764299572,13287.142723389996,321.7666318499978,54133.0872912 2025-11-28,03:12:54.000,332,11093505,-795,0,1764299573,13287.169668629991,321.7454844599997,54132.9126132 2025-11-28,03:12:55.000,332,11093448,-795,0,1764299574,13287.15619601,321.80187750000186,54132.97549728001 2025-11-28,03:12:56.000,332,11093513,-795,0,1764299575,13287.122514459996,321.8653196700034,54133.09427832001 2025-11-28,03:12:57.000,332,11093483,-795,0,1764299576,13287.203350179996,321.9428601000036,54133.31786616 2025-11-28,03:12:58.000,332,11093496,-795,0,1764299577,13287.237031730001,321.9992531399985,54133.6113252 2025-11-28,03:12:59.000,332,11093500,-795,0,1764299578,13287.331340069992,322.1049900900034,54133.744080480006 2025-11-28,03:13:00.000,332,11093496,-795,0,1764299579,13287.250504349991,322.1261374800015,54133.52049264 2025-11-28,03:13:01.000,332,11093465,-795,0,1764299580,13287.378494240002,322.21777617000043,54133.59735096001 2025-11-28,03:13:02.000,332,11093498,-795,0,1764299581,13287.398703170002,322.26007095000386,54133.59735096001 2025-11-28,03:13:03.000,332,11093505,-795,0,1764299582,13287.540165680002,322.39400441999896,54134.09343648 2025-11-28,03:13:04.000,332,11093515,-795,0,1764299583,13287.526693059997,322.4503974600011,54134.2052304 2025-11-28,03:13:05.000,332,11093487,-795,0,1764299584,13287.526693059997,322.5138396300026,54134.21920464001 2025-11-28,03:13:06.000,332,11093532,-795,0,1764299585,13287.607528779998,322.6195765800003,54134.40785688001 2025-11-28,03:13:07.000,332,11093462,-795,0,1764299586,13287.708573429998,322.72531352999795,54134.5196508 2025-11-28,03:13:08.000,332,11093524,-795,0,1764299587,13287.735518669993,322.7817065700001,54134.35894704 2025-11-28,03:13:09.000,332,11093480,-795,0,1764299588,13287.802881769989,322.85219787000096,54134.45676672001 2025-11-28,03:13:10.000,332,11093510,-795,0,1764299589,13287.796145459994,322.8592470000003,54134.582534880006 2025-11-28,03:13:11.000,332,11093483,-795,0,1764299590,13287.951080589999,322.9579348199986,54135.09958176 2025-11-28,03:13:12.000,332,11093441,-795,0,1764299591,13288.02517999999,323.0143278600008,54135.26727264 2025-11-28,03:13:13.000,332,11093539,-795,0,1764299592,13288.06559785999,323.0707209000029,54135.30919536 2025-11-28,03:13:14.000,332,11093493,-795,0,1764299593,13288.12622464999,323.091868290001,54135.40701504 2025-11-28,03:13:15.000,332,11093500,-795,0,1764299594,13288.05212524,323.1059665499997,54135.07862040001 2025-11-28,03:13:16.000,332,11093486,-795,0,1764299595,13288.15316989,323.1412122000038,54135.12753024001 2025-11-28,03:13:17.000,332,11093486,-795,0,1764299596,13288.2946324,323.16940872000123,54135.64457712 2025-11-28,03:13:18.000,332,11093525,-795,0,1764299597,13288.30810501999,323.12006480999844,54135.854190720005 2025-11-28,03:13:19.000,332,11093471,-795,0,1764299598,13288.321577639996,323.16235959000187,54135.93104904 2025-11-28,03:13:20.000,332,11093455,-795,0,1764299599,13288.17337882,323.1130156799991,54135.70047408 2025-11-28,03:13:21.000,332,11093496,-795,0,1764299600,13288.31484133,323.08481916000164,54135.924061920006 2025-11-28,03:13:22.000,332,11093485,-795,0,1764299601,13288.30810501999,323.0425243799982,54135.72143544 2025-11-28,03:13:23.000,332,11093492,-795,0,1764299602,13288.361995499996,323.02137699000014,54135.91707480001 2025-11-28,03:13:24.000,332,11093464,-795,0,1764299603,13288.33505026,323.02137699000014,54136.021881600005 2025-11-28,03:13:25.000,332,11093494,-795,0,1764299604,13288.30810501999,323.0284261199995,54136.4411088 2025-11-28,03:13:26.000,332,11093526,-795,0,1764299605,13288.27442347,322.93678743000055,54136.4411088 2025-11-28,03:13:27.000,332,11093487,-795,0,1764299606,13288.260950849995,322.92268917000183,54136.67168376 2025-11-28,03:13:28.000,332,11093490,-795,0,1764299607,13288.21379668,322.88744351999776,54136.692645120005 2025-11-28,03:13:29.000,332,11093501,-795,0,1764299608,13288.13296096,322.8310504800029,54136.455083040004 2025-11-28,03:13:30.000,332,11093549,-795,0,1764299609,13288.03191631,322.77465744000074,54136.34328912 2025-11-28,03:13:31.000,332,11093463,-795,0,1764299610,13288.08580678999,322.8240013500035,54136.55290272 2025-11-28,03:13:32.000,332,11093492,-795,0,1764299611,13288.058861549995,322.85219787000096,54136.93719432 2025-11-28,03:13:33.000,332,11093474,-795,0,1764299612,13288.05212524,322.85219787000096,54136.98610416 2025-11-28,03:13:34.000,332,11093508,-795,0,1764299613,13288.08580678999,322.9085909100031,54137.16078216 2025-11-28,03:13:35.000,332,11093493,-795,0,1764299614,13288.17337882,322.9579348199986,54137.39834424 2025-11-28,03:13:36.000,332,11093447,-795,0,1764299615,13288.10601571999,322.92268917000183,54137.01405264 2025-11-28,03:13:37.000,332,11093485,-795,0,1764299616,13288.15316989,323.00022960000206,54137.09789808001 2025-11-28,03:13:38.000,332,11093494,-795,0,1764299617,13288.18685143999,323.1130156799991,54137.32148592 2025-11-28,03:13:39.000,332,11093498,-795,0,1764299618,13288.21379668,323.204654369998,54137.78962296001 2025-11-28,03:13:40.000,332,11093463,-795,0,1764299619,13288.099279409995,323.204654369998,54137.68481616 2025-11-28,03:13:41.000,332,11093506,-795,0,1764299620,13288.24747822999,323.29629306000425,54137.964300960004 2025-11-28,03:13:42.000,332,11093525,-795,0,1764299621,13288.28789608999,323.3597352299985,54138.09705624001 2025-11-28,03:13:43.000,332,11093498,-795,0,1764299622,13288.28789608999,323.4231774,54138.0132108 2025-11-28,03:13:44.000,332,11093425,-795,0,1764299623,13288.260950849995,323.4654721800034,54137.97827520001 2025-11-28,03:13:45.000,332,11093513,-795,0,1764299624,13288.20706036999,323.50776695999957,54137.97128808 2025-11-28,03:13:46.000,332,11093469,-795,0,1764299625,13288.24747822999,323.5994056499985,54138.39051528001 2025-11-28,03:13:47.000,332,11093492,-795,0,1764299626,13288.20706036999,323.6839952099981,54138.60012888001 2025-11-28,03:13:48.000,332,11093479,-795,0,1764299627,13288.20706036999,323.7333391200009,54138.76781976001 2025-11-28,03:13:49.000,332,11093520,-795,0,1764299628,13288.15316989,323.78973216000304,54138.78878112 2025-11-28,03:13:50.000,332,11093501,-795,0,1764299629,13287.998234759994,323.7615356399983,54138.48134784001 2025-11-28,03:13:51.000,332,11093470,-795,0,1764299630,13288.04538892999,323.881370850002,54138.6420516 2025-11-28,03:13:52.000,332,11093443,-795,0,1764299631,13288.04538892999,323.92366562999814,54138.8516652 2025-11-28,03:13:53.000,332,11093485,-795,0,1764299632,13288.01170738,324.0646482299999,54139.27089240001 2025-11-28,03:13:54.000,332,11093487,-795,0,1764299633,13287.92413534999,324.0787464899986,54139.35473784 2025-11-28,03:13:55.000,332,11093512,-795,0,1764299634,13287.856772249994,324.13513953000074,54139.36871208001 2025-11-28,03:13:56.000,332,11093427,-795,0,1764299635,13287.775936529993,324.19858170000225,54139.44557040001 2025-11-28,03:13:57.000,332,11093496,-795,0,1764299636,13287.816354389994,324.1915325700029,54139.480506 2025-11-28,03:13:58.000,332,11093504,-795,0,1764299637,13287.802881769989,324.2267782199997,54139.51544160001 2025-11-28,03:13:59.000,332,11093518,-795,0,1764299638,13287.735518669993,324.28317126000184,54139.66915824 2025-11-28,03:14:00.000,332,11093479,-795,0,1764299639,13287.580583540002,324.34661343000334,54139.7250552 2025-11-28,03:14:01.000,332,11093515,-795,0,1764299640,13287.567110919998,324.39595733999886,54140.03248848 2025-11-28,03:14:02.000,332,11093435,-795,0,1764299641,13287.459329960002,324.42415386000357,54139.90672032 2025-11-28,03:14:03.000,332,11093481,-795,0,1764299642,13287.519956750002,324.49464516000444,54140.3189604 2025-11-28,03:14:04.000,332,11093494,-795,0,1764299643,13287.445857339997,324.5510381999993,54140.12332104 2025-11-28,03:14:05.000,332,11093486,-795,0,1764299644,13287.418912100002,324.59333298000274,54140.30498616001 2025-11-28,03:14:06.000,332,11093531,-755,0,1764299645,13287.311131139992,324.60743124000146,54140.277037679996 2025-11-28,03:14:07.000,332,11093451,-795,0,1764299646,13287.270713279991,324.6356277599989,54140.58447096 2025-11-28,03:14:08.000,332,11093428,-795,0,1764299647,13287.270713279991,324.6849716700017,54140.7731232 2025-11-28,03:14:09.000,332,11093472,-795,0,1764299648,13287.216822800001,324.67087341000297,54140.82203304 2025-11-28,03:14:10.000,332,11093489,-795,0,1764299649,13287.021469809995,324.64267688999826,54140.62639368 2025-11-28,03:14:11.000,332,11093491,-795,0,1764299650,13287.03494243,324.70611905999976,54140.74517472 2025-11-28,03:14:12.000,332,11093478,-795,0,1764299651,13286.83285313,324.7484138400032,54140.57049672001 2025-11-28,03:14:13.000,332,11093465,-795,0,1764299652,13287.0147335,324.7977577499987,54140.982736800004 2025-11-28,03:14:14.000,332,11093539,-795,0,1764299653,13286.96757932999,324.8471016600015,54141.31113144001 2025-11-28,03:14:15.000,332,11093523,-795,0,1764299654,13286.960843019995,324.910543830003,54141.38100264001 2025-11-28,03:14:16.000,332,11093433,-795,0,1764299655,13286.87327099,324.9246420900017,54141.27619584 2025-11-28,03:14:17.000,332,11093412,-795,0,1764299656,13286.85306206,324.9951333900026,54141.387989760005 2025-11-28,03:14:18.000,332,11093509,-795,0,1764299657,13286.859798369995,325.00218252000195,54141.56965488 2025-11-28,03:14:19.000,332,11093555,-795,0,1764299658,13286.799171579994,325.0585755600041,54141.34606704 2025-11-28,03:14:20.000,332,11093521,-795,0,1764299659,13286.711599549999,325.0585755600041,54141.25523448 2025-11-28,03:14:21.000,332,11093527,-795,0,1764299660,13286.731808479999,325.1713616400011,54141.73035864 2025-11-28,03:14:22.000,332,11093479,-795,0,1764299661,13286.75201741,325.1925090299992,54142.05176616001 2025-11-28,03:14:23.000,332,11093480,-795,0,1764299662,13286.731808479999,325.241852940002,54142.156572960004 2025-11-28,03:14:24.000,332,11093512,-795,0,1764299663,13286.617291209994,325.34758988999965,54142.03080480001 2025-11-28,03:14:25.000,332,11093443,-795,0,1764299664,13286.610554899999,325.3193933700022,54142.08670176 2025-11-28,03:14:26.000,332,11093478,-795,0,1764299665,13286.496037629993,325.4180811900005,54141.925998 2025-11-28,03:14:27.000,332,11093483,-795,0,1764299666,13286.448883459998,325.48152336000203,54141.87708816 2025-11-28,03:14:28.000,332,11093526,-795,0,1764299667,13286.327629879997,325.5167690099988,54142.11465024 2025-11-28,03:14:29.000,332,11093473,-795,0,1764299668,13286.408465599998,325.60840769999777,54142.47099336 2025-11-28,03:14:30.000,332,11093463,-795,0,1764299669,13286.246794159997,325.6718498699993,54142.226444160005 2025-11-28,03:14:31.000,332,11093504,-795,0,1764299670,13286.307420949997,325.74234117000015,54142.47099336 2025-11-28,03:14:32.000,332,11093434,-795,0,1764299671,13286.233321539992,325.7846359500036,54142.41509640001 2025-11-28,03:14:33.000,332,11093491,-795,0,1764299672,13286.226585229997,325.8480781199978,54142.33823808001 2025-11-28,03:14:34.000,332,11093487,-795,0,1764299673,13286.098595340001,325.93266768000467,54142.3102896 2025-11-28,03:14:35.000,332,11093465,-795,0,1764299674,13286.085122719996,325.95381507000275,54142.29631536001 2025-11-28,03:14:36.000,332,11093510,-795,0,1764299675,13286.044704859996,326.0806994099985,54142.86227208 2025-11-28,03:14:37.000,332,11093496,-795,0,1764299676,13286.145749509997,326.1582398399987,54143.162718240004 2025-11-28,03:14:38.000,332,11093495,-795,0,1764299677,13286.105331649997,326.2075837500015,54143.24656368 2025-11-28,03:14:39.000,332,11093458,-795,0,1764299678,13286.037968550001,326.29922244000045,54143.26752504 2025-11-28,03:14:40.000,332,11093399,-795,0,1764299679,13285.781988769995,326.24987852999766,54142.64567136 2025-11-28,03:14:41.000,332,11093493,-795,0,1764299680,13285.81567032,326.3767628700007,54143.00900160001 2025-11-28,03:14:42.000,332,11093494,-795,0,1764299681,13285.7348346,326.4049593899981,54143.015988720006 2025-11-28,03:14:43.000,332,11093484,-795,0,1764299682,13285.67420781,326.44725417000154,54143.379318960004 2025-11-28,03:14:44.000,332,11093450,-795,0,1764299683,13285.63378995,326.5177454700024,54143.62386816 2025-11-28,03:14:45.000,332,11093468,-795,0,1764299684,13285.61358102,326.59528590000264,54143.79155904 2025-11-28,03:14:46.000,332,11093432,-795,0,1764299685,13285.54621791999,326.5882367700033,54143.7426492 2025-11-28,03:14:47.000,332,11093465,-755,0,1764299686,13285.458645889994,326.5882367700033,54143.498100000004 2025-11-28,03:14:48.000,332,11093447,-795,0,1764299687,13285.438436959994,326.57413851000456,54143.498100000004 2025-11-28,03:14:49.000,332,11093481,-795,0,1764299688,13285.438436959994,326.64462980999815,54143.62386816 2025-11-28,03:14:50.000,332,11093492,-795,0,1764299689,13285.276765519993,326.57413851000456,54143.67976512001 2025-11-28,03:14:51.000,332,11093503,-795,0,1764299690,13285.371073859998,326.6869245900016,54144.001172640004 2025-11-28,03:14:52.000,332,11093503,-795,0,1764299691,13285.478854819994,326.72921936999774,54144.14790216 2025-11-28,03:14:53.000,332,11093527,-795,0,1764299692,13285.52600898999,326.7221702399984,54144.28065744001 2025-11-28,03:14:54.000,332,11093514,-795,0,1764299693,13285.57316316,326.72921936999774,54144.27367032 2025-11-28,03:14:55.000,332,11093530,-795,0,1764299694,13285.48559112999,326.7010228500003,54143.92431432001 2025-11-28,03:14:56.000,332,11093475,-795,0,1764299695,13285.57316316,326.6798754600022,54144.050082480004 2025-11-28,03:14:57.000,332,11093522,-795,0,1764299696,13285.60684470999,326.75741589000245,54144.406425600006 2025-11-28,03:14:58.000,332,11093509,-795,0,1764299697,13285.63378995,326.77151415000117,54144.5112324 2025-11-28,03:14:59.000,332,11093536,-795,0,1764299698,13285.57316316,326.7644650200018,54144.46232256 2025-11-28,03:15:00.000,332,11093523,-795,0,1764299699,13285.579899469994,326.7010228500003,54144.3016188 2025-11-28,03:15:01.000,332,11093515,-795,0,1764299700,13285.70788935999,326.79266153999924,54144.6509748 2025-11-28,03:15:02.000,332,11093506,-795,0,1764299701,13285.72809828999,326.77151415000117,54144.46232256 2025-11-28,03:15:03.000,332,11093463,-795,0,1764299702,13285.781988769995,326.82085806000396,54144.525206640006 2025-11-28,03:15:04.000,332,11093465,-795,0,1764299703,13285.741570909995,326.82085806000396,54144.741807360006 2025-11-28,03:15:05.000,332,11093528,-795,0,1764299704,13285.67420781,326.85610371000075,54144.79770432 2025-11-28,03:15:06.000,332,11093457,-795,0,1764299705,13285.640526259995,326.85610371000075,54144.85360128001 2025-11-28,03:15:07.000,332,11093532,-795,0,1764299706,13285.65399888,326.87725109999883,54145.02129216001 2025-11-28,03:15:08.000,332,11093478,-795,0,1764299707,13285.660735189995,326.8631528400001,54145.04225352 2025-11-28,03:15:09.000,332,11093491,-795,0,1764299708,13285.579899469994,326.8490545800014,54144.79770432 2025-11-28,03:15:10.000,332,11093514,-795,0,1764299709,13285.451909579999,326.7785632800005,54144.61603920001 2025-11-28,03:15:11.000,332,11093486,-795,0,1764299710,13285.55295423,326.82085806000396,54144.94443384 2025-11-28,03:15:12.000,332,11093449,-795,0,1764299711,13285.532745299999,326.8490545800014,54145.25885424 2025-11-28,03:15:13.000,332,11093492,-795,0,1764299712,13285.458645889994,326.8138089300046,54145.32872544 2025-11-28,03:15:14.000,332,11093508,-795,0,1764299713,13285.391282789999,326.77151415000117,54145.37064816 2025-11-28,03:15:15.000,332,11093476,-795,0,1764299714,13285.296974449993,326.7644650200018,54145.28680272001 2025-11-28,03:15:16.000,332,11093512,-795,0,1764299715,13285.263292899988,326.7785632800005,54145.00033080001 2025-11-28,03:15:17.000,332,11093488,-795,0,1764299716,13285.350864929998,326.7503667600031,54145.244880000006 2025-11-28,03:15:18.000,332,11093512,-795,0,1764299717,13285.290238139998,326.7644650200018,54145.25885424 2025-11-28,03:15:19.000,332,11093533,-795,0,1764299718,13285.249820279998,326.82085806000396,54145.67109432001 2025-11-28,03:15:20.000,332,11093463,-795,0,1764299719,13285.027522049997,326.74331763000373,54145.48244208001 2025-11-28,03:15:21.000,332,11093510,-795,0,1764299720,13285.135303009993,326.79266153999924,54145.62218448001 2025-11-28,03:15:22.000,332,11093493,-795,0,1764299721,13285.054467289992,326.79266153999924,54145.67109432001 2025-11-28,03:15:23.000,332,11093483,-795,0,1764299722,13285.020785740002,326.7503667600031,54145.58724888 2025-11-28,03:15:24.000,332,11093454,-795,0,1764299723,13284.933213709992,326.7785632800005,54145.594236 2025-11-28,03:15:25.000,332,11093515,-795,0,1764299724,13284.865850609996,326.715121109999,54145.594236 2025-11-28,03:15:26.000,332,11093464,-795,0,1764299725,13284.791751199991,326.75741589000245,54145.92263064 2025-11-28,03:15:27.000,332,11093511,-795,0,1764299726,13284.832169059991,326.7503667600031,54146.17416696001 2025-11-28,03:15:28.000,332,11093420,-795,0,1764299727,13284.798487510001,326.8138089300046,54146.09730864 2025-11-28,03:15:29.000,332,11093471,-795,0,1764299728,13284.751333339991,326.84200545000203,54146.17416696001 2025-11-28,03:15:30.000,332,11093494,-795,0,1764299729,13284.55598035,326.7997106699986,54145.62218448001 2025-11-28,03:15:31.000,332,11093512,-795,0,1764299730,13284.59639821,326.87020196999947,54145.81782384001 2025-11-28,03:15:32.000,332,11093516,-795,0,1764299731,13284.542507729995,326.9265950100016,54145.88769504001 2025-11-28,03:15:33.000,332,11093492,-795,0,1764299732,13284.582925589995,326.9759389200044,54146.48858736001 2025-11-28,03:15:34.000,332,11093537,-795,0,1764299733,13284.53577142,327.0323319599993,54146.467626000005 2025-11-28,03:15:35.000,332,11093478,-795,0,1764299734,13284.36736366999,327.060528480004,54146.467626000005 2025-11-28,03:15:36.000,332,11093483,-795,0,1764299735,13284.232637469999,327.060528480004,54146.27198664001 2025-11-28,03:15:37.000,332,11093478,-795,0,1764299736,13284.246110089989,327.0816758700021,54146.28596088 2025-11-28,03:15:38.000,332,11093510,-795,0,1764299737,13284.192219609999,327.1239706499982,54146.34185784001 2025-11-28,03:15:39.000,332,11093525,-795,0,1764299738,13284.104647579989,327.1380689100042,54146.36281920001 2025-11-28,03:15:40.000,332,11093491,-795,0,1764299739,13283.922767210002,327.13101978000486,54146.467626000005 2025-11-28,03:15:41.000,332,11093513,-795,0,1764299740,13283.942976140002,327.26495324999996,54146.7121752 2025-11-28,03:15:42.000,332,11093553,-795,0,1764299741,13283.942976140002,327.2579041200006,54146.89384032001 2025-11-28,03:15:43.000,332,11093511,-795,0,1764299742,13283.942976140002,327.28610063999804,54146.900827440004 2025-11-28,03:15:44.000,332,11093503,-795,0,1764299743,13283.814986249992,327.2720023799993,54146.754097920006 2025-11-28,03:15:45.000,332,11093525,-795,0,1764299744,13283.700468980001,327.3072480300034,54146.5025616 2025-11-28,03:15:46.000,332,11093457,-795,0,1764299745,13283.673523739992,327.2579041200006,54146.5724328 2025-11-28,03:15:47.000,332,11093512,-795,0,1764299746,13283.579215400001,327.34954280999955,54146.99864712 2025-11-28,03:15:48.000,332,11093483,-795,0,1764299747,13283.383862409995,327.3424936800002,54146.83095624 2025-11-28,03:15:49.000,332,11093505,-795,0,1764299748,13283.464698129996,327.37773933000426,54147.20127360001 2025-11-28,03:15:50.000,332,11093490,-795,0,1764299749,13283.363653479995,327.36364106999827,54146.970698640005 2025-11-28,03:15:51.000,332,11093531,-795,0,1764299750,13283.35691717,327.3847884600036,54147.11044104001 2025-11-28,03:15:52.000,332,11093409,-795,0,1764299751,13283.23566359,327.34954280999955,54146.86589184001 2025-11-28,03:15:53.000,332,11093486,-795,0,1764299752,13283.27608145,327.36364106999827,54146.8868532 2025-11-28,03:15:54.000,332,11093541,-795,0,1764299753,13283.25587252,327.4693780200032,54147.257170560006 2025-11-28,03:15:55.000,332,11093499,-795,0,1764299754,13283.21545466,327.4834762800019,54147.2711448 2025-11-28,03:15:56.000,332,11093472,-795,0,1764299755,13283.006629049989,327.5398693200041,54147.166338 2025-11-28,03:15:57.000,332,11093490,-795,0,1764299756,13283.1750368,327.56101671000215,54147.50171976 2025-11-28,03:15:58.000,332,11093504,-795,0,1764299757,13283.121146319994,327.61036061999766,54147.50870688 2025-11-28,03:15:59.000,332,11093503,-795,0,1764299758,13283.053783219999,327.5821641000002,54147.27813192001 2025-11-28,03:16:00.000,332,11093501,-795,0,1764299759,13282.844957609988,327.631508010003,54147.0964668 2025-11-28,03:16:01.000,332,11093492,-795,0,1764299760,13282.844957609988,327.68085191999853,54147.4108872 2025-11-28,03:16:02.000,332,11093497,-795,0,1764299761,13282.696758789993,327.72314670000196,54147.44582280001 2025-11-28,03:16:03.000,332,11093536,-795,0,1764299762,13282.784330819988,327.77249061000475,54147.75325608001 2025-11-28,03:16:04.000,332,11093480,-795,0,1764299763,13282.696758789993,327.835932779999,54147.74626896 2025-11-28,03:16:05.000,332,11093510,-795,0,1764299764,13282.636131999992,327.8782275600024,54147.70434624001 2025-11-28,03:16:06.000,332,11093490,-795,0,1764299765,13282.514878419992,327.9134732099992,54147.424861440006 2025-11-28,03:16:07.000,332,11093492,-795,0,1764299766,13282.501405800002,327.92757146999793,54147.62748792 2025-11-28,03:16:08.000,332,11093513,-795,0,1764299767,13282.380152220001,327.99101363999944,54147.74626896 2025-11-28,03:16:09.000,332,11093527,-795,0,1764299768,13282.31952543,328.01921016000415,54147.927934080006 2025-11-28,03:16:10.000,332,11093491,-795,0,1764299769,13282.0972272,328.0262592900035,54147.77421744 2025-11-28,03:16:11.000,332,11093460,-795,0,1764299770,13282.063545649995,328.06855406999966,54147.85107576001 2025-11-28,03:16:12.000,332,11093452,-795,0,1764299771,13281.91534683,328.11789798000245,54147.9349212 2025-11-28,03:16:13.000,332,11093492,-795,0,1764299772,13282.043336719995,328.1460944999999,54147.88601136 2025-11-28,03:16:14.000,332,11093467,-795,0,1764299773,13281.8951379,328.1742910200046,54147.906972720004 2025-11-28,03:16:15.000,332,11093471,-795,0,1764299774,13281.90861051999,328.1954384100027,54148.04671512001 2025-11-28,03:16:16.000,332,11093449,-795,0,1764299775,13281.706521219989,328.2729788400029,54148.05370224 2025-11-28,03:16:17.000,332,11093456,-795,0,1764299776,13281.645894429988,328.2447823199982,54147.99780528001 2025-11-28,03:16:18.000,332,11093506,-795,0,1764299777,13281.652630739998,328.3364210100044,54148.242354480004 2025-11-28,03:16:19.000,332,11093514,-795,0,1764299778,13281.639158119993,328.3716666600012,54148.27729008 2025-11-28,03:16:20.000,332,11093503,-795,0,1764299779,13281.470750369997,328.3434701400038,54147.75325608001 2025-11-28,03:16:21.000,332,11093524,-795,0,1764299780,13281.437068819992,328.38576491999993,54147.96985680001 2025-11-28,03:16:22.000,332,11093476,-795,0,1764299781,13281.410123579997,328.44920709000144,54148.15152192 2025-11-28,03:16:23.000,332,11093505,-795,0,1764299782,13281.362969410002,328.44920709000144,54148.52183928001 2025-11-28,03:16:24.000,332,11093424,-795,0,1764299783,13281.268661069997,328.51264926000295,54148.528826400005 2025-11-28,03:16:25.000,332,11093509,-795,0,1764299784,13281.133934869991,328.4985510000042,54148.34017416 2025-11-28,03:16:26.000,332,11093428,-795,0,1764299785,13281.073308079991,328.533796650001,54148.41703248 2025-11-28,03:16:27.000,332,11093533,-795,0,1764299786,13281.086780699996,328.48445273999823,54148.23536736001 2025-11-28,03:16:28.000,332,11093526,-795,0,1764299787,13281.05309914999,328.533796650001,54148.263315840006 2025-11-28,03:16:29.000,332,11093522,-795,0,1764299788,13280.925109259995,328.52674752000166,54148.11658632001 2025-11-28,03:16:30.000,332,11093553,-795,0,1764299789,13280.85774616,328.5196983900023,54148.34716128 2025-11-28,03:16:31.000,332,11093503,-795,0,1764299790,13280.95205449999,328.59018969000317,54148.58472336 2025-11-28,03:16:32.000,332,11093490,-795,0,1764299791,13280.93858188,328.61133708000125,54148.66158168 2025-11-28,03:16:33.000,332,11093503,-795,0,1764299792,13280.95205449999,328.6395335999987,54148.696517280005 2025-11-28,03:16:34.000,332,11093534,-795,0,1764299793,13280.884691399995,328.6324844699993,54148.40305824001 2025-11-28,03:16:35.000,332,11093467,-795,0,1764299794,13280.824064609995,328.6324844699993,54148.29825144 2025-11-28,03:16:36.000,332,11093486,-795,0,1764299795,13280.844273539995,328.64658272999804,54148.27030296 2025-11-28,03:16:37.000,332,11093507,-795,0,1764299796,13280.803855679995,328.77346707000106,54148.65459456 2025-11-28,03:16:38.000,332,11093475,-795,0,1764299797,13280.83753723,328.8016635899985,54148.90613088001 2025-11-28,03:16:39.000,332,11093506,-795,0,1764299798,13280.783646749995,328.83690924000257,54148.92709224001 2025-11-28,03:16:40.000,332,11093430,-795,0,1764299799,13280.615238999999,328.80871271999786,54148.60568472 2025-11-28,03:16:41.000,332,11093533,-795,0,1764299800,13280.69607472,328.8298601100032,54148.57074912001 2025-11-28,03:16:42.000,332,11093500,-795,0,1764299801,13280.60850268999,328.8862531499981,54148.52183928001 2025-11-28,03:16:43.000,332,11093496,-795,0,1764299802,13280.60850268999,328.9285479300015,54148.59171048001 2025-11-28,03:16:44.000,332,11093456,-795,0,1764299803,13280.581557449994,328.991990100003,54148.9480536 2025-11-28,03:16:45.000,332,11093462,-795,0,1764299804,13280.615238999999,329.0342848799992,54149.18561568 2025-11-28,03:16:46.000,332,11093496,-795,0,1764299805,13280.520930659994,329.06953053000325,54149.1576672 2025-11-28,03:16:47.000,332,11093475,-795,0,1764299806,13280.527666969989,329.11887443999876,54149.101770240006 2025-11-28,03:16:48.000,332,11093442,-795,0,1764299807,13280.480512799993,329.0977270500007,54148.90613088001 2025-11-28,03:16:49.000,332,11093536,-795,0,1764299808,13280.453567559998,329.13297270000476,54148.88516952001 2025-11-28,03:16:50.000,332,11093535,-795,0,1764299809,13280.325577670003,329.13297270000476,54148.68254304 2025-11-28,03:16:51.000,332,11093522,-795,0,1764299810,13280.339050289993,329.23166052000306,54149.17164144001 2025-11-28,03:16:52.000,332,11093509,-795,0,1764299811,13280.291896119998,329.25280791000114,54149.269461120006 2025-11-28,03:16:53.000,332,11093507,-795,0,1764299812,13280.379468149993,329.33034834000136,54149.52798456001 2025-11-28,03:16:54.000,332,11093503,-795,0,1764299813,13280.339050289993,329.3585448599988,54149.47907472001 2025-11-28,03:16:55.000,332,11093506,-795,0,1764299814,13280.312105049998,329.37969225000415,54149.29042248001 2025-11-28,03:16:56.000,332,11093438,-795,0,1764299815,13280.244741950002,329.4219870300003,54149.087796 2025-11-28,03:16:57.000,332,11093467,-795,0,1764299816,13280.244741950002,329.4078887700016,54149.24151264001 2025-11-28,03:16:58.000,332,11093502,-795,0,1764299817,13280.278423499993,329.527723979998,54149.64676560001 2025-11-28,03:16:59.000,332,11093492,-795,0,1764299818,13280.190851469997,329.6052644099982,54149.69567544001 2025-11-28,03:17:00.000,332,11093508,-795,0,1764299819,13280.096543129992,329.59821527999884,54149.62580424001 2025-11-28,03:17:01.000,332,11093540,-795,0,1764299820,13280.157169919992,329.6898539699978,54149.73061104 2025-11-28,03:17:02.000,332,11093533,-795,0,1764299821,13280.143697300002,329.7321487500012,54149.702662560005 2025-11-28,03:17:03.000,332,11093525,-795,0,1764299822,13280.157169919992,329.7391978800006,54149.61183 2025-11-28,03:17:04.000,332,11093435,-795,0,1764299823,13280.076334199992,329.78854179000336,54149.653752720005 2025-11-28,03:17:05.000,332,11093481,-795,0,1764299824,13280.015707409992,329.8660822200036,54149.84240496001 2025-11-28,03:17:06.000,332,11093516,-795,0,1764299825,13279.934871689991,329.90837699999975,54149.98214736001 2025-11-28,03:17:07.000,332,11093539,-795,0,1764299826,13279.982025860001,330.0141139500047,54150.0659928 2025-11-28,03:17:08.000,332,11093528,-795,0,1764299827,13279.921399070001,330.0775561199989,54150.18477384 2025-11-28,03:17:09.000,332,11093510,-795,0,1764299828,13279.81361810999,330.112801770003,54149.97516024 2025-11-28,03:17:10.000,332,11093488,-795,0,1764299829,13279.766463939995,330.112801770003,54149.6817012 2025-11-28,03:17:11.000,332,11093456,-795,0,1764299830,13279.81361810999,330.1973913300026,54149.97516024 2025-11-28,03:17:12.000,332,11093432,-795,0,1764299831,13279.806881799996,330.2537843700047,54150.28259352 2025-11-28,03:17:13.000,332,11093518,-795,0,1764299832,13279.75972763,330.3101774099996,54150.38740032001 2025-11-28,03:17:14.000,332,11093537,-795,0,1764299833,13279.786672869996,330.38066871000046,54150.40836168 2025-11-28,03:17:15.000,332,11093488,-795,0,1764299834,13279.77320024999,330.3947669699992,54150.3804132 2025-11-28,03:17:16.000,332,11093478,-795,0,1764299835,13279.67215559999,330.4229634900039,54150.310542 2025-11-28,03:17:17.000,332,11093484,-795,0,1764299836,13279.77320024999,330.46525827000005,54150.29656776001 2025-11-28,03:17:18.000,332,11093521,-795,0,1764299837,13279.77993656,330.5427987000003,54150.39438744001 2025-11-28,03:17:19.000,332,11093541,-795,0,1764299838,13279.79340917999,330.56394608999835,54150.659898000005 2025-11-28,03:17:20.000,332,11093357,-795,0,1764299839,13279.59131987999,330.61329000000114,54150.45727152 2025-11-28,03:17:21.000,332,11093511,-795,0,1764299840,13279.705837149995,330.6696830400033,54150.70182072001 2025-11-28,03:17:22.000,332,11093469,-795,0,1764299841,13279.685628219995,330.683781300002,54150.78566616 2025-11-28,03:17:23.000,332,11093476,-795,0,1764299842,13279.705837149995,330.76132173000224,54150.85553736 2025-11-28,03:17:24.000,332,11093511,-795,0,1764299843,13279.65868298,330.7683708600016,54150.6249624 2025-11-28,03:17:25.000,332,11093490,-795,0,1764299844,13279.584583569995,330.7895182499997,54150.65291088001 2025-11-28,03:17:26.000,332,11093488,-795,0,1764299845,13279.49701154,330.83886216000246,54150.82060176001 2025-11-28,03:17:27.000,332,11093482,-795,0,1764299846,13279.564374639995,330.9164025900027,54151.15598352001 2025-11-28,03:17:28.000,332,11093510,-795,0,1764299847,13279.51048415999,330.9445991100001,54151.16995776 2025-11-28,03:17:29.000,332,11093523,-795,0,1764299848,13279.402703199994,330.9657464999982,54151.12104792 2025-11-28,03:17:30.000,332,11093471,-795,0,1764299849,13279.355549029999,330.95869736999884,54150.95335704 2025-11-28,03:17:31.000,332,11093525,-795,0,1764299850,13279.308394859989,330.9798447600042,54150.659898000005 2025-11-28,03:17:32.000,332,11093511,-795,0,1764299851,13279.321867479994,331.0009921500023,54150.91143432 2025-11-28,03:17:33.000,332,11093513,-795,0,1764299852,13279.389230579989,331.07148345000314,54151.29572592 2025-11-28,03:17:34.000,332,11093529,-795,0,1764299853,13279.328603789989,331.15607301000273,54151.37258424001 2025-11-28,03:17:35.000,332,11093483,-795,0,1764299854,13279.321867479994,331.1983677899989,54151.49136528001 2025-11-28,03:17:36.000,332,11093474,-795,0,1764299855,13279.220822829993,331.1772204000008,54151.29572592 2025-11-28,03:17:37.000,332,11093463,-795,0,1764299856,13279.153459729998,331.1983677899989,54151.38655848 2025-11-28,03:17:38.000,332,11093541,-795,0,1764299857,13279.011997219997,331.2406625700023,54150.91143432 2025-11-28,03:17:39.000,332,11093486,-795,0,1764299858,13279.011997219997,331.21951518000424,54151.0791252 2025-11-28,03:17:40.000,332,11093511,-795,0,1764299859,13278.890743639997,331.2265643100036,54151.14200928 2025-11-28,03:17:41.000,332,11093502,-795,0,1764299860,13278.991788289997,331.3041047400038,54151.561236479996 2025-11-28,03:17:42.000,332,11093488,-795,0,1764299861,13278.964843050002,331.3252521300019,54151.70796600001 2025-11-28,03:17:43.000,332,11093507,-795,0,1764299862,13278.937897809992,331.3252521300019,54151.77085008 2025-11-28,03:17:44.000,332,11093514,-795,0,1764299863,13278.870534709997,331.3111538700032,54151.73591448001 2025-11-28,03:17:45.000,332,11093494,-795,0,1764299864,13278.782962680001,331.3252521300019,54151.29572592 2025-11-28,03:17:46.000,332,11093466,-795,0,1764299865,13278.722335890001,331.3745960400047,54151.35162288001 2025-11-28,03:17:47.000,332,11093465,-795,0,1764299866,13278.762753750001,331.43098907999956,54151.58918496001 2025-11-28,03:17:48.000,332,11093464,-795,0,1764299867,13278.769490059996,331.4591856000043,54151.85469552001 2025-11-28,03:17:49.000,332,11093520,-795,0,1764299868,13278.729072199996,331.4873821200017,54151.82674704001 2025-11-28,03:17:50.000,332,11093478,-795,0,1764299869,13278.68191803,331.5085295099998,54151.617133440006 2025-11-28,03:17:51.000,332,11093478,-795,0,1764299870,13278.762753750001,331.57902081000066,54151.8477084 2025-11-28,03:17:52.000,332,11093473,-795,0,1764299871,13278.756017439991,331.58606994,54151.64508192 2025-11-28,03:17:53.000,332,11093506,-795,0,1764299872,13278.816644229992,331.62836472000345,54151.69399176 2025-11-28,03:17:54.000,332,11093513,-795,0,1764299873,13278.796435299992,331.67770862999896,54151.77783720001 2025-11-28,03:17:55.000,332,11093498,-795,0,1764299874,13278.695390649991,331.6918068899977,54151.931553840004 2025-11-28,03:17:56.000,332,11093460,-795,0,1764299875,13278.715599579991,331.7552490599992,54152.01539928 2025-11-28,03:17:57.000,332,11093545,-795,0,1764299876,13278.782962680001,331.77639645000454,54152.1970644 2025-11-28,03:17:58.000,332,11093481,-795,0,1764299877,13278.6617091,331.82574036000005,54152.22501288 2025-11-28,03:17:59.000,332,11093480,-795,0,1764299878,13278.668445409996,331.82574036000005,54151.9874508 2025-11-28,03:18:00.000,332,11093512,-795,0,1764299879,13278.43941087,331.8398386199988,54151.6730304 2025-11-28,03:18:01.000,332,11093481,-795,0,1764299880,13278.47982873,331.87508427000284,54151.82674704001 2025-11-28,03:18:02.000,332,11093562,-795,0,1764299881,13278.54045552,331.91032991999964,54152.18309016 2025-11-28,03:18:03.000,332,11093499,-795,0,1764299882,13278.50003766,331.93852644000435,54152.39270376 2025-11-28,03:18:04.000,332,11093460,-795,0,1764299883,13278.49330134999,331.97377209000115,54152.40667800001 2025-11-28,03:18:05.000,332,11093513,-795,0,1764299884,13278.49330134999,331.9808212200005,54152.28090984001 2025-11-28,03:18:06.000,332,11093478,-795,0,1764299885,13278.43941087,331.9808212200005,54152.064309119996 2025-11-28,03:18:07.000,332,11093479,-795,0,1764299886,13278.53371920999,332.02311600000394,54152.218025760005 2025-11-28,03:18:08.000,332,11093408,-795,0,1764299887,13278.526982899995,332.0301651300033,54152.17610304 2025-11-28,03:18:09.000,332,11093484,-795,0,1764299888,13278.54045552,332.1077055600035,54152.567381759996 2025-11-28,03:18:10.000,332,11093481,-795,0,1764299889,13278.39899301,332.0513125200014,54152.287896960006 2025-11-28,03:18:11.000,332,11093511,-795,0,1764299890,13278.547191829995,332.1500003399997,54152.504497680005 2025-11-28,03:18:12.000,332,11093494,-795,0,1764299891,13278.51351027999,332.18524599000375,54152.567381759996 2025-11-28,03:18:13.000,332,11093484,-795,0,1764299892,13278.6617091,332.19934425000247,54152.49052344 2025-11-28,03:18:14.000,332,11093474,-795,0,1764299893,13278.708863269996,332.2134425100012,54152.553407520005 2025-11-28,03:18:15.000,332,11093493,-795,0,1764299894,13278.722335890001,332.262786420004,54152.56039464 2025-11-28,03:18:16.000,332,11093510,-795,0,1764299895,13278.708863269996,332.33327772000484,54152.71411128001 2025-11-28,03:18:17.000,332,11093521,-795,0,1764299896,13278.722335890001,332.38262163000036,54152.76302112001 2025-11-28,03:18:18.000,332,11093504,-795,0,1764299897,13278.796435299992,332.4742603199993,54152.86782792 2025-11-28,03:18:19.000,332,11093508,-795,0,1764299898,13278.708863269996,332.4531129300012,54152.74205976001 2025-11-28,03:18:20.000,332,11093468,-795,0,1764299899,13278.735808509991,332.5236042300021,54152.47654920001 2025-11-28,03:18:21.000,332,11093505,-795,0,1764299900,13278.803171610001,332.5588498799989,54152.818918080004 2025-11-28,03:18:22.000,332,11093472,-795,0,1764299901,13278.884007330002,332.6081937900017,54152.97962184001 2025-11-28,03:18:23.000,332,11093457,-795,0,1764299902,13278.917688879992,332.65048856999783,54153.342952080005 2025-11-28,03:18:24.000,332,11093484,-795,0,1764299903,13278.910952569997,332.6857342200019,54153.37090056 2025-11-28,03:18:25.000,332,11093459,-795,0,1764299904,13278.830116849997,332.71393073999934,54153.18224832 2025-11-28,03:18:26.000,332,11093468,-795,0,1764299905,13278.836853159992,332.72802899999806,54153.36391344001 2025-11-28,03:18:27.000,332,11093509,-795,0,1764299906,13278.877271019992,332.8055694299983,54153.21718392001 2025-11-28,03:18:28.000,332,11093493,-795,0,1764299907,13278.803171610001,332.7844220400002,54153.2101968 2025-11-28,03:18:29.000,332,11093527,-795,0,1764299908,13278.803171610001,332.86196247000044,54153.23814528 2025-11-28,03:18:30.000,332,11093493,-795,0,1764299909,13278.729072199996,332.82671682000364,54153.20320968 2025-11-28,03:18:31.000,332,11093463,-795,0,1764299910,13278.809907919996,332.87606072999915,54153.50365584001 2025-11-28,03:18:32.000,332,11093465,-795,0,1764299911,13278.857062089992,332.87606072999915,54153.58051416001 2025-11-28,03:18:33.000,332,11093491,-795,0,1764299912,13278.863798400002,332.94655203,54153.776153520004 2025-11-28,03:18:34.000,332,11093526,-795,0,1764299913,13278.850325779997,332.9113063800032,54153.51763008 2025-11-28,03:18:35.000,332,11093511,-795,0,1764299914,13278.749281129996,332.9324537700013,54153.440771760004 2025-11-28,03:18:36.000,332,11093488,-795,0,1764299915,13278.756017439991,332.94655203,54153.461733120006 2025-11-28,03:18:37.000,332,11093502,-795,0,1764299916,13278.769490059996,332.9676994199981,54153.91589592001 2025-11-28,03:18:38.000,332,11093473,-795,0,1764299917,13278.776226369991,332.9958959400028,54153.99974136 2025-11-28,03:18:39.000,332,11093512,-795,0,1764299918,13278.56066445,333.0452398499983,54153.90192168 2025-11-28,03:18:40.000,332,11093444,-795,0,1764299919,13278.4596198,333.00294507000217,54153.68532096 2025-11-28,03:18:41.000,332,11093467,-795,0,1764299920,13278.49330134999,333.00999420000153,54153.62243688001 2025-11-28,03:18:42.000,332,11093492,-795,0,1764299921,13278.41246562999,332.9817976800041,54153.47570736 2025-11-28,03:18:43.000,332,11093509,-795,0,1764299922,13278.35857515,332.9817976800041,54153.53859144 2025-11-28,03:18:44.000,332,11093480,-795,0,1764299923,13278.43267455999,333.08753463000176,54154.09756104 2025-11-28,03:18:45.000,332,11093486,-795,0,1764299924,13278.41920194,333.08753463000176,54154.23730344 2025-11-28,03:18:46.000,332,11093453,-795,0,1764299925,13278.31815729,333.07343637000304,54154.15345800001 2025-11-28,03:18:47.000,332,11093511,-795,0,1764299926,13278.169958469989,333.15097680000326,54154.10454816001 2025-11-28,03:18:48.000,332,11093432,-795,0,1764299927,13278.19016739999,333.165075060002,54154.132496640006 2025-11-28,03:18:49.000,332,11093498,-795,0,1764299928,13278.143013229994,333.1932715799994,54153.97878 2025-11-28,03:18:50.000,332,11093501,-795,0,1764299929,13278.035232269998,333.13687854000455,54153.70628232 2025-11-28,03:18:51.000,332,11093509,-795,0,1764299930,13277.994814409998,333.2637628800003,54154.16743224 2025-11-28,03:18:52.000,332,11093508,-795,0,1764299931,13277.961132859993,333.3060576600037,54154.328136000004 2025-11-28,03:18:53.000,332,11093501,-795,0,1764299932,13277.940923929993,333.3131067900031,54154.3630716 2025-11-28,03:18:54.000,332,11093501,-795,0,1764299933,13277.920714999993,333.35540156999923,54154.48185264 2025-11-28,03:18:55.000,332,11093544,-795,0,1764299934,13277.907242380003,333.43294199999946,54154.52377536 2025-11-28,03:18:56.000,332,11093451,-795,0,1764299935,13277.860088209993,333.4117946100014,54154.03467696001 2025-11-28,03:18:57.000,332,11093524,-795,0,1764299936,13277.880297139993,333.4893350400016,54154.279226160004 2025-11-28,03:18:58.000,332,11093535,-795,0,1764299937,13277.880297139993,333.56687547000183,54154.50980112001 2025-11-28,03:18:59.000,332,11093538,-795,0,1764299938,13277.907242380003,333.6162193800046,54154.65653064001 2025-11-28,03:19:00.000,332,11093548,-795,0,1764299939,13277.839879279993,333.6585141600008,54154.502814 2025-11-28,03:19:01.000,332,11093475,-795,0,1764299940,13277.893769759998,333.7572019799991,54154.7124276 2025-11-28,03:19:02.000,332,11093522,-795,0,1764299941,13277.947660239988,333.79244763000315,54154.852170000006 2025-11-28,03:19:03.000,332,11093549,-795,0,1764299942,13277.927451309988,333.8981845800008,54154.60762080001 2025-11-28,03:19:04.000,332,11093389,-795,0,1764299943,13277.913978689998,333.9052337100002,54154.60063368 2025-11-28,03:19:05.000,332,11093480,-795,0,1764299944,13277.927451309988,334.0180197900045,54154.82422152001 2025-11-28,03:19:06.000,332,11093471,-795,0,1764299945,13277.853351899998,334.1096584800034,54154.91505408 2025-11-28,03:19:07.000,332,11093498,-795,0,1764299946,13277.806197730002,334.17310064999765,54154.8871056 2025-11-28,03:19:08.000,332,11093470,-795,0,1764299947,13277.907242380003,334.26473934000387,54155.06178360001 2025-11-28,03:19:09.000,332,11093535,-795,0,1764299948,13277.866824520002,334.34932890000346,54155.17357752 2025-11-28,03:19:10.000,332,11093536,-795,0,1764299949,13277.745570940002,334.37047629000153,54154.516788240006 2025-11-28,03:19:11.000,332,11093501,-795,0,1764299950,13277.819670349993,334.5185080200026,54154.782298800004 2025-11-28,03:19:12.000,332,11093400,-795,0,1764299951,13277.812934039997,334.56785192999814,54154.86614424 2025-11-28,03:19:13.000,332,11093515,-795,0,1764299952,13277.772516179997,334.638343229999,54155.138641920006 2025-11-28,03:19:14.000,332,11093503,-795,0,1764299953,13277.792725109997,334.6665397500037,54155.20851312001 2025-11-28,03:19:15.000,332,11093462,-795,0,1764299954,13277.725362010002,334.6665397500037,54155.14562904 2025-11-28,03:19:16.000,332,11093474,-795,0,1764299955,13277.759043559992,334.7370310500046,54155.29934568001 2025-11-28,03:19:17.000,332,11093465,-795,0,1764299956,13277.833142969997,334.7370310500046,54155.22248736 2025-11-28,03:19:18.000,332,11093480,-795,0,1764299957,13277.806197730002,334.765227570002,54155.201526 2025-11-28,03:19:19.000,332,11093533,-795,0,1764299958,13277.826406660002,334.85686626000097,54155.3412684 2025-11-28,03:19:20.000,332,11093477,-795,0,1764299959,13277.718625699992,334.86391539000033,54155.32030704 2025-11-28,03:19:21.000,332,11093533,-795,0,1764299960,13277.812934039997,335.00489799000206,54155.46004944 2025-11-28,03:19:22.000,332,11093436,-795,0,1764299961,13277.839879279993,335.00489799000206,54155.57883048 2025-11-28,03:19:23.000,332,11093467,-795,0,1764299962,13277.920714999993,335.0471927699982,54155.72556 2025-11-28,03:19:24.000,332,11093471,-795,0,1764299963,13277.920714999993,335.096536680001,54155.48799792 2025-11-28,03:19:25.000,332,11093474,-795,0,1764299964,13277.934187619998,335.15292972000316,54155.51594640001 2025-11-28,03:19:26.000,332,11093513,-795,0,1764299965,13277.900506069993,335.21637189000467,54155.474023680006 2025-11-28,03:19:27.000,332,11093509,-795,0,1764299966,13277.954396549998,335.30096145000425,54155.907225120005 2025-11-28,03:19:28.000,332,11093387,-795,0,1764299967,13277.981341789993,335.33620710000105,54155.89325088 2025-11-28,03:19:29.000,332,11093506,-795,0,1764299968,13277.974605479998,335.37145274999784,54155.92818648001 2025-11-28,03:19:30.000,332,11093506,-795,0,1764299969,13277.853351899998,335.3785018800045,54155.6556888 2025-11-28,03:19:31.000,332,11093481,-795,0,1764299970,13277.913978689998,335.42784579,54155.69761152 2025-11-28,03:19:32.000,332,11093493,-795,0,1764299971,13277.819670349993,335.44899317999807,54155.50895928 2025-11-28,03:19:33.000,332,11093484,-795,0,1764299972,13277.961132859993,335.53358273999766,54155.858315280006 2025-11-28,03:19:34.000,332,11093513,-795,0,1764299973,13277.974605479998,335.5758775200011,54156.22164552 2025-11-28,03:19:35.000,332,11093545,-795,0,1764299974,13277.934187619998,335.6040740399985,54156.172735680004 2025-11-28,03:19:36.000,332,11093459,-795,0,1764299975,13277.839879279993,335.6111231699979,54155.98408344 2025-11-28,03:19:37.000,332,11093420,-795,0,1764299976,13277.853351899998,335.6886635999981,54155.977096320006 2025-11-28,03:19:38.000,332,11093467,-795,0,1764299977,13277.792725109997,335.70981099000346,54155.809405440006 2025-11-28,03:19:39.000,332,11093517,-795,0,1764299978,13277.846615590002,335.7380075100009,54155.7954312 2025-11-28,03:19:40.000,332,11093473,-795,0,1764299979,13277.583899500001,335.7239092500022,54155.50895928 2025-11-28,03:19:41.000,332,11093462,-795,0,1764299980,13277.806197730002,335.76620402999833,54156.1098516 2025-11-28,03:19:42.000,332,11093516,-795,0,1764299981,13277.913978689998,335.7873514200037,54156.13081296 2025-11-28,03:19:43.000,332,11093526,-795,0,1764299982,13277.974605479998,335.85784272000456,54156.1797228 2025-11-28,03:19:44.000,332,11093441,-795,0,1764299983,13278.008287029988,335.886039240002,54156.074916000005 2025-11-28,03:19:45.000,332,11093484,-795,0,1764299984,13277.994814409998,335.9847270600003,54155.71857288 2025-11-28,03:19:46.000,332,11093451,-795,0,1764299985,13278.041968579993,336.22439748000033,54155.739534240005 2025-11-28,03:19:47.000,332,11093495,-795,0,1764299986,13278.082386439994,336.330134429998,54155.82337968 2025-11-28,03:19:48.000,332,11093471,-795,0,1764299987,13277.981341789993,336.49931355000444,54156.18670992001 2025-11-28,03:19:49.000,332,11093525,-795,0,1764299988,13277.940923929993,336.5909522400034,54156.22863264 2025-11-28,03:19:50.000,332,11093479,-795,0,1764299989,13277.792725109997,336.63324701999954,54156.03299328 2025-11-28,03:19:51.000,332,11093517,-795,0,1764299990,13277.819670349993,336.74603310000384,54156.29850384 2025-11-28,03:19:52.000,332,11093429,-795,0,1764299991,13277.853351899998,336.8024261399987,54156.340426560004 2025-11-28,03:19:53.000,332,11093489,-795,0,1764299992,13277.860088209993,336.79537700999936,54156.09587736001 2025-11-28,03:19:54.000,332,11093525,-795,0,1764299993,13277.900506069993,336.85881918000086,54156.08889024 2025-11-28,03:19:55.000,332,11093482,-795,0,1764299994,13277.900506069993,336.8729174399996,54156.144787200006 2025-11-28,03:19:56.000,332,11093512,-795,0,1764299995,13277.994814409998,336.9645561299985,54156.312478080006 2025-11-28,03:19:57.000,332,11093512,-795,0,1764299996,13278.169958469989,337.0843913400022,54156.44523336 2025-11-28,03:19:58.000,332,11093529,-795,0,1764299997,13278.29794836,337.1619317700024,54156.50113032001 2025-11-28,03:19:59.000,332,11093467,-795,0,1764299998,13278.31142097999,337.3311108900016,54156.57100152001 2025-11-28,03:20:00.000,332,11093443,-795,0,1764299999,13278.143013229994,337.3452091500003,54155.90023800001 2025-11-28,03:20:01.000,332,11093540,-795,0,1764300000,13278.25079418999,337.4932408800014,54156.16574856001 2025-11-28,03:20:02.000,332,11093485,-795,0,1764300001,13278.2575305,337.577830440001,54156.242606880005 2025-11-28,03:20:03.000,332,11093503,-795,0,1764300002,13278.29794836,337.6201252200044,54156.696769680006 2025-11-28,03:20:04.000,332,11093545,-795,0,1764300003,13278.244057879994,337.6765182599993,54156.61292424 2025-11-28,03:20:05.000,332,11093510,-795,0,1764300004,13278.33162990999,337.73291130000143,54156.864460560006 2025-11-28,03:20:06.000,332,11093488,-795,0,1764300005,13278.385520389995,337.7893043400036,54156.88542192001 2025-11-28,03:20:07.000,332,11093505,-795,0,1764300006,13278.37204776999,337.7822552100042,54156.44523336 2025-11-28,03:20:08.000,332,11093492,-795,0,1764300007,13278.33836622,337.8879921600019,54156.43125912001 2025-11-28,03:20:09.000,332,11093437,-795,0,1764300008,13278.425938249995,337.9020904200006,54156.57100152001 2025-11-28,03:20:10.000,332,11093536,-795,0,1764300009,13278.33836622,337.99372910999955,54156.75965376 2025-11-28,03:20:11.000,332,11093516,-795,0,1764300010,13278.41920194,338.05717128000106,54156.913370400005 2025-11-28,03:20:12.000,332,11093496,-795,0,1764300011,13278.43941087,338.12061345000257,54156.864460560006 2025-11-28,03:20:13.000,332,11093526,-795,0,1764300012,13278.53371920999,338.19110475000343,54157.0880484 2025-11-28,03:20:14.000,332,11093511,-795,0,1764300013,13278.52024659,338.2474977899983,54156.60593712 2025-11-28,03:20:15.000,332,11093450,-795,0,1764300014,13278.59434599999,338.2615960500043,54156.773628 2025-11-28,03:20:16.000,332,11093435,-795,0,1764300015,13278.526982899995,338.28979257000174,54156.54305304 2025-11-28,03:20:17.000,332,11093430,-795,0,1764300016,13278.567400759996,338.35323474000324,54156.913370400005 2025-11-28,03:20:18.000,332,11093486,-795,0,1764300017,13278.59434599999,338.38848039000004,54156.948306 2025-11-28,03:20:19.000,332,11093490,-795,0,1764300018,13278.6617091,338.32503821999853,54156.93433176001 2025-11-28,03:20:20.000,332,11093524,-795,0,1764300019,13278.675181719991,338.26864518000366,54156.57100152001 2025-11-28,03:20:21.000,332,11093494,-795,0,1764300020,13278.890743639997,338.3602838700026,54156.59895000001 2025-11-28,03:20:22.000,332,11093498,-795,0,1764300021,13279.045678770002,338.4448734300022,54156.73869240001 2025-11-28,03:20:23.000,332,11093510,-795,0,1764300022,13279.025469840002,338.55061037999985,54156.864460560006 2025-11-28,03:20:24.000,332,11093472,-795,0,1764300023,13279.032206149997,338.6422490699988,54157.19285520001 2025-11-28,03:20:25.000,332,11093500,-795,0,1764300024,13278.985051980002,338.64929819999816,54157.06009992 2025-11-28,03:20:26.000,332,11093493,-795,0,1764300025,13278.958106739992,338.6281508100001,54157.06009992 2025-11-28,03:20:27.000,332,11093453,-795,0,1764300026,13278.964843050002,338.719789499999,54157.21381656 2025-11-28,03:20:28.000,332,11093493,-795,0,1764300027,13279.038942459993,338.7409368900044,54157.07407416001 2025-11-28,03:20:29.000,332,11093496,-795,0,1764300028,13279.133250799998,338.7268386299984,54157.10900976 2025-11-28,03:20:30.000,332,11093510,-795,0,1764300029,13279.065887700002,338.719789499999,54156.8784348 2025-11-28,03:20:31.000,332,11093510,-795,0,1764300030,13279.139987109993,338.81142818999797,54157.4024688 2025-11-28,03:20:32.000,332,11093446,-795,0,1764300031,13279.166932349988,338.8537229700014,54157.45137864 2025-11-28,03:20:33.000,332,11093499,-795,0,1764300032,13279.207350209988,338.9030668800042,54157.47234 2025-11-28,03:20:34.000,332,11093531,-795,0,1764300033,13279.261240689993,338.9312634000016,54157.49330136 2025-11-28,03:20:35.000,332,11093509,-795,0,1764300034,13279.220822829993,338.9030668800042,54157.22080368001 2025-11-28,03:20:36.000,332,11093484,-795,0,1764300035,13279.281449619994,338.9665090499984,54157.17189384001 2025-11-28,03:20:37.000,332,11093516,-795,0,1764300036,13279.42964843999,338.9806073100044,54157.346571840004 2025-11-28,03:20:38.000,332,11093497,-795,0,1764300037,13279.328603789989,339.02995121999993,54157.45137864 2025-11-28,03:20:39.000,332,11093440,-795,0,1764300038,13279.463329989994,339.0863442600021,54157.72387632001 2025-11-28,03:20:40.000,332,11093441,-795,0,1764300039,13279.362285339994,339.0792951300027,54157.22080368001 2025-11-28,03:20:41.000,332,11093519,-795,0,1764300040,13279.382494269994,339.17093382000166,54157.33958472001 2025-11-28,03:20:42.000,332,11093390,-795,0,1764300041,13279.402703199994,339.1991303399991,54157.43740440001 2025-11-28,03:20:43.000,332,11093505,-795,0,1764300042,13279.503747849994,339.2132285999978,54157.38849456001 2025-11-28,03:20:44.000,332,11093488,-795,0,1764300043,13279.44985736999,339.29076902999805,54157.416443040005 2025-11-28,03:20:45.000,332,11093487,-795,0,1764300044,13279.44985736999,339.3612603299989,54157.681953600004 2025-11-28,03:20:46.000,332,11093488,-795,0,1764300045,13279.355549029999,339.396505980003,54157.681953600004 2025-11-28,03:20:47.000,332,11093528,-795,0,1764300046,13279.436384749999,339.4951938000013,54157.83567024 2025-11-28,03:20:48.000,332,11093465,-795,0,1764300047,13279.443121059994,339.50929206,54157.83567024 2025-11-28,03:20:49.000,332,11093507,-795,0,1764300048,13279.42964843999,339.5374885800047,54157.68894072 2025-11-28,03:20:50.000,332,11093506,-795,0,1764300049,13279.261240689993,339.51634118999937,54157.1579196 2025-11-28,03:20:51.000,332,11093533,-795,0,1764300050,13279.348812719989,339.62912727000366,54157.33958472001 2025-11-28,03:20:52.000,332,11093525,-795,0,1764300051,13279.301658549994,339.6925694399979,54157.62605664001 2025-11-28,03:20:53.000,332,11093488,-795,0,1764300052,13279.422912129994,339.7842081300041,54157.919515680005 2025-11-28,03:20:54.000,332,11093501,-795,0,1764300053,13279.369021649989,339.8265029100003,54157.8566316 2025-11-28,03:20:55.000,332,11093496,-795,0,1764300054,13279.355549029999,339.8194537800009,54157.93348992 2025-11-28,03:20:56.000,332,11093467,-795,0,1764300055,13279.321867479994,339.8687976900037,54157.62605664001 2025-11-28,03:20:57.000,332,11093400,-795,0,1764300056,13279.281449619994,339.8687976900037,54157.31163624001 2025-11-28,03:20:58.000,332,11093491,-795,0,1764300057,13279.348812719989,339.97453464000137,54157.52124984 2025-11-28,03:20:59.000,332,11093530,-795,0,1764300058,13279.301658549994,339.93928899000457,54157.57714680001 2025-11-28,03:21:00.000,332,11093538,-795,0,1764300059,13279.247768069989,339.967485510002,54157.5422112 2025-11-28,03:21:01.000,332,11093512,-795,0,1764300060,13279.308394859989,340.07322245999967,54157.75881192 2025-11-28,03:21:02.000,332,11093491,-795,0,1764300061,13279.247768069989,340.1366646300012,54157.67496648001 2025-11-28,03:21:03.000,332,11093492,-795,0,1764300062,13279.308394859989,340.1789594100046,54157.82868312 2025-11-28,03:21:04.000,332,11093433,-795,0,1764300063,13279.281449619994,340.171910279998,54157.416443040005 2025-11-28,03:21:05.000,332,11093510,-795,0,1764300064,13279.254504379998,340.18600854000397,54157.38150744 2025-11-28,03:21:06.000,332,11093539,-795,0,1764300065,13279.113041869998,340.27059810000355,54157.514262720004 2025-11-28,03:21:07.000,332,11093501,-795,0,1764300066,13279.079360319993,340.35518766000314,54157.64003088 2025-11-28,03:21:08.000,332,11093496,-795,0,1764300067,13279.025469840002,340.3763350500012,54157.60509528001 2025-11-28,03:21:09.000,332,11093460,-795,0,1764300068,13279.092832939998,340.36928592000186,54157.83567024 2025-11-28,03:21:10.000,332,11093512,-795,0,1764300069,13278.985051980002,340.40453156999865,54157.44439152 2025-11-28,03:21:11.000,332,11093537,-795,0,1764300070,13278.937897809992,340.41862983000465,54157.38150744 2025-11-28,03:21:12.000,332,11093372,-795,0,1764300071,13278.904216260002,340.4820719999989,54157.367533200006 2025-11-28,03:21:13.000,332,11093524,-795,0,1764300072,13278.870534709997,340.51731765000295,54157.4024688 2025-11-28,03:21:14.000,332,11093528,-795,0,1764300073,13278.789698989996,340.56666155999847,54157.60509528001 2025-11-28,03:21:15.000,332,11093505,-795,0,1764300074,13278.729072199996,340.53141591000167,54157.52823696001 2025-11-28,03:21:16.000,332,11093499,-795,0,1764300075,13278.634763859991,340.53141591000167,54157.40945592001 2025-11-28,03:21:17.000,332,11093498,-795,0,1764300076,13278.749281129996,340.5737106899978,54157.66797936 2025-11-28,03:21:18.000,332,11093522,-795,0,1764300077,13278.688654339996,340.5737106899978,54157.26971352001 2025-11-28,03:21:19.000,332,11093507,-795,0,1764300078,13278.634763859991,340.5948580800032,54157.35355896 2025-11-28,03:21:20.000,332,11093448,-795,0,1764300079,13278.39225669999,340.58075982000446,54156.913370400005 2025-11-28,03:21:21.000,332,11093487,-795,0,1764300080,13278.53371920999,340.65125111999805,54157.4024688 2025-11-28,03:21:22.000,332,11093446,-795,0,1764300081,13278.4596198,340.6864967700021,54157.32561048 2025-11-28,03:21:23.000,332,11093529,-795,0,1764300082,13278.425938249995,340.7217424199989,54157.45137864 2025-11-28,03:21:24.000,332,11093483,-795,0,1764300083,13278.39225669999,340.756988070003,54157.416443040005 2025-11-28,03:21:25.000,332,11093519,-795,0,1764300084,13278.284475739994,340.71469328999956,54156.913370400005 2025-11-28,03:21:26.000,332,11093497,-795,0,1764300085,13278.31815729,340.74288981000427,54156.948306 2025-11-28,03:21:27.000,332,11093519,-795,0,1764300086,13278.37204776999,340.7710863300017,54157.150932480006 2025-11-28,03:21:28.000,332,11093447,-795,0,1764300087,13278.29121204999,340.8556758900013,54157.346571840004 2025-11-28,03:21:29.000,332,11093537,-795,0,1764300088,13278.2575305,340.8979706700047,54157.27670064 2025-11-28,03:21:30.000,332,11093487,-795,0,1764300089,13278.089122749989,340.8204302400045,54156.94131888 2025-11-28,03:21:31.000,332,11093498,-795,0,1764300090,13278.129540609989,340.9543637099996,54157.129971120004 2025-11-28,03:21:32.000,332,11093502,-795,0,1764300091,13278.055441199998,340.9402654500009,54156.82253784 2025-11-28,03:21:33.000,332,11093456,-635,0,1764300092,13278.136276919999,341.0037076200024,54156.99721584 2025-11-28,03:21:34.000,332,11093531,-795,0,1764300093,13278.075650129998,341.02485501000046,54156.93433176001 2025-11-28,03:21:35.000,332,11093500,-795,0,1764300094,13278.082386439994,341.0319041399998,54157.2627264 2025-11-28,03:21:36.000,332,11093452,-795,0,1764300095,13277.940923929993,341.0812480500026,54156.99022872 2025-11-28,03:21:37.000,332,11093462,-795,0,1764300096,13277.907242380003,341.0389532699992,54157.00420296001 2025-11-28,03:21:38.000,332,11093516,-795,0,1764300097,13277.907242380003,341.09534631000133,54157.03913856 2025-11-28,03:21:39.000,332,11093504,-795,0,1764300098,13277.860088209993,341.06010066000454,54156.76664088001 2025-11-28,03:21:40.000,332,11093511,-795,0,1764300099,13277.644526290002,340.996658490003,54156.44523336 2025-11-28,03:21:41.000,332,11093464,-795,0,1764300100,13277.799461419992,341.04600239999854,54156.64087272001 2025-11-28,03:21:42.000,332,11093496,-795,0,1764300101,13277.678207839992,341.1305919599981,54156.96926736 2025-11-28,03:21:43.000,332,11093523,-795,0,1764300102,13277.765779870002,341.0671497900039,54157.032151440006 2025-11-28,03:21:44.000,332,11093457,-795,0,1764300103,13277.705153080002,341.10944457000005,54156.94131888 2025-11-28,03:21:45.000,332,11093494,-795,0,1764300104,13277.556954259991,341.04600239999854,54156.72471816 2025-11-28,03:21:46.000,332,11093478,-795,0,1764300105,13277.530009019996,341.0671497900039,54156.480168960006 2025-11-28,03:21:47.000,332,11093509,-795,0,1764300106,13277.523272710001,341.07419892000325,54156.4941432 2025-11-28,03:21:48.000,332,11093515,-795,0,1764300107,13277.509800089996,341.09534631000133,54156.45222048001 2025-11-28,03:21:49.000,332,11093507,-795,0,1764300108,13277.40201913,341.1164936999994,54156.66183408 2025-11-28,03:21:50.000,332,11093523,-795,0,1764300109,13277.28076555,341.10944457000005,54156.33343944001 2025-11-28,03:21:51.000,332,11093494,-795,0,1764300110,13277.36160127,341.13764109000476,54156.55702728 2025-11-28,03:21:52.000,332,11093481,-795,0,1764300111,13277.31444709999,341.19403412999964,54156.58497576 2025-11-28,03:21:53.000,332,11093498,-795,0,1764300112,13277.28076555,341.17288674000156,54156.32645232 2025-11-28,03:21:54.000,332,11093540,-795,0,1764300113,13277.30097448,341.19403412999964,54156.15177432 2025-11-28,03:21:55.000,332,11093515,-795,0,1764300114,13277.267292929995,341.2151815199977,54156.123825840004 2025-11-28,03:21:56.000,332,11093463,-795,0,1764300115,13277.19319351999,341.30682021000393,54156.340426560004 2025-11-28,03:21:57.000,332,11093540,-795,0,1764300116,13277.19319351999,341.327967600002,54156.28452960001 2025-11-28,03:21:58.000,332,11093485,-795,0,1764300117,13277.19992983,341.40550803000224,54156.242606880005 2025-11-28,03:21:59.000,332,11093523,-795,0,1764300118,13277.247083999995,341.40550803000224,54156.36837504 2025-11-28,03:22:00.000,332,11093481,-795,0,1764300119,13277.05173100999,341.4125571600016,54155.8653024 2025-11-28,03:22:01.000,332,11093479,-795,0,1764300120,13277.166248279995,341.45485193999775,54155.7954312 2025-11-28,03:22:02.000,332,11093483,-795,0,1764300121,13277.15277565999,341.5253432399986,54155.78145696001 2025-11-28,03:22:03.000,332,11093560,-795,0,1764300122,13277.186457209995,341.6099327999982,54156.15876144 2025-11-28,03:22:04.000,332,11093521,-795,0,1764300123,13277.13930304,341.6451784500023,54156.10286448 2025-11-28,03:22:05.000,332,11093477,-795,0,1764300124,13277.25382030999,341.6804240999991,54156.15876144 2025-11-28,03:22:06.000,332,11093514,-795,0,1764300125,13277.247083999995,341.772062789998,54156.172735680004 2025-11-28,03:22:07.000,332,11093506,-795,0,1764300126,13277.22013876,341.81435757000145,54155.739534240005 2025-11-28,03:22:08.000,332,11093468,-795,0,1764300127,13277.267292929995,341.8355049599995,54155.73254712001 2025-11-28,03:22:09.000,332,11093504,-795,0,1764300128,13277.31444709999,341.92714364999847,54155.71158576001 2025-11-28,03:22:10.000,332,11093503,-795,0,1764300129,13277.25382030999,342.0046840799987,54155.80241832001 2025-11-28,03:22:11.000,332,11093535,-795,0,1764300130,13277.30097448,342.07517537999956,54155.85132816001 2025-11-28,03:22:12.000,332,11093497,-795,0,1764300131,13277.19992983,342.12451929000235,54155.788444080004 2025-11-28,03:22:13.000,332,11093509,-795,0,1764300132,13277.408755439996,342.17386319999787,54155.94216072 2025-11-28,03:22:14.000,332,11093496,-795,0,1764300133,13277.44243699,342.2020597200026,54155.70459864 2025-11-28,03:22:15.000,332,11093486,-795,0,1764300134,13277.476118539991,342.22320711000066,54155.64870168 2025-11-28,03:22:16.000,332,11093478,-795,0,1764300135,13277.40201913,342.24435449999874,54155.60677896 2025-11-28,03:22:17.000,332,11093487,-795,0,1764300136,13277.428964369996,342.28664928000217,54155.73254712001 2025-11-28,03:22:18.000,332,11093475,-795,0,1764300137,13277.388546509996,342.3641897100024,54155.76049560001 2025-11-28,03:22:19.000,332,11093502,-795,0,1764300138,13277.496327469991,342.35714058000303,54155.83036680001 2025-11-28,03:22:20.000,332,11093498,-795,0,1764300139,13277.39528281999,342.3500914500037,54155.69761152 2025-11-28,03:22:21.000,332,11093567,-795,0,1764300140,13277.516536399991,342.3994353599992,54155.43908808 2025-11-28,03:22:22.000,332,11093503,-795,0,1764300141,13277.556954259991,342.448779270002,54155.474023680006 2025-11-28,03:22:23.000,332,11093547,-795,0,1764300142,13277.637789979992,342.4276318800039,54155.48799792 2025-11-28,03:22:24.000,332,11093509,-795,0,1764300143,13277.610844739997,342.53336883000156,54155.809405440006 2025-11-28,03:22:25.000,332,11093524,-795,0,1764300144,13277.657998909992,342.5404179600009,54155.74652136 2025-11-28,03:22:26.000,332,11093500,-795,0,1764300145,13277.604108430001,342.5122214400035,54155.60677896 2025-11-28,03:22:27.000,332,11093544,-795,0,1764300146,13277.651262599997,342.5897618700037,54155.53690776 2025-11-28,03:22:28.000,332,11093474,-795,0,1764300147,13277.792725109997,342.60386013000243,54155.46004944 2025-11-28,03:22:29.000,332,11093494,-795,0,1764300148,13277.806197730002,342.6250075200005,54155.43908808 2025-11-28,03:22:30.000,332,11093485,-795,0,1764300149,13277.711889389997,342.5968110000031,54155.21550024 2025-11-28,03:22:31.000,332,11093534,-795,0,1764300150,13277.880297139993,342.688449690002,54155.620753200004 2025-11-28,03:22:32.000,332,11093466,-795,0,1764300151,13277.880297139993,342.7095970800001,54155.64870168 2025-11-28,03:22:33.000,332,11093543,-795,0,1764300152,13277.954396549998,342.71664620999945,54155.62774032 2025-11-28,03:22:34.000,332,11093495,-795,0,1764300153,13277.947660239988,342.7236953399988,54155.6556888 2025-11-28,03:22:35.000,332,11093498,-795,0,1764300154,13277.940923929993,342.7095970800001,54155.15261616 2025-11-28,03:22:36.000,332,11093544,-795,0,1764300155,13277.907242380003,342.71664620999945,54155.13165480001 2025-11-28,03:22:37.000,332,11093503,-795,0,1764300156,13278.068913819989,342.78008838000096,54155.2713972 2025-11-28,03:22:38.000,332,11093491,-795,0,1764300157,13278.041968579993,342.78008838000096,54155.59280472001 2025-11-28,03:22:39.000,332,11093559,-795,0,1764300158,13278.062177509993,342.86467794000055,54155.61376608001 2025-11-28,03:22:41.000,332,11093538,-795,0,1764300160,13278.048704889989,342.8858253299986,54155.43210096 2025-11-28,03:22:42.000,332,11093502,-795,0,1764300161,13278.068913819989,342.8858253299986,54155.20851312001 2025-11-28,03:22:43.000,332,11093450,-795,0,1764300162,13277.974605479998,342.97746402000485,54155.24344872 2025-11-28,03:22:44.000,332,11093562,-795,0,1764300163,13277.994814409998,342.9422183700008,54155.13165480001 2025-11-28,03:22:45.000,332,11093507,-795,0,1764300164,13278.068913819989,343.0409061899991,54155.474023680006 2025-11-28,03:22:46.000,332,11093498,-795,0,1764300165,13278.19016739999,343.04795531999844,54155.66267592001 2025-11-28,03:22:47.000,332,11093525,-795,0,1764300166,13278.223848949994,343.07615184000315,54155.62774032 2025-11-28,03:22:48.000,332,11093468,-795,0,1764300167,13278.183431089994,343.07615184000315,54155.59979184 2025-11-28,03:22:49.000,332,11093469,-795,0,1764300168,13278.109331679989,343.11139748999994,54155.04780936 2025-11-28,03:22:50.000,332,11093508,-795,0,1764300169,13278.136276919999,343.0972992300012,54155.068770720005 2025-11-28,03:22:51.000,332,11093503,-795,0,1764300170,13278.015023339998,343.0691027100038,54154.78928592 2025-11-28,03:22:52.000,332,11093462,-795,0,1764300171,13278.109331679989,343.18893792000017,54155.43210096 2025-11-28,03:22:53.000,332,11093504,-795,0,1764300172,13278.19016739999,343.2312327000036,54155.571843360005 2025-11-28,03:22:54.000,332,11093550,-795,0,1764300173,13278.217112639999,343.2453309600023,54155.48799792 2025-11-28,03:22:55.000,332,11093475,-795,0,1764300174,13278.143013229994,343.2876257399985,54155.56485624001 2025-11-28,03:22:56.000,332,11093494,-795,0,1764300175,13278.075650129998,343.2312327000036,54155.04082224001 2025-11-28,03:22:57.000,332,11093475,-795,0,1764300176,13278.122804299994,343.3158222600032,54155.11069344001 2025-11-28,03:22:58.000,332,11093538,-795,0,1764300177,13278.136276919999,343.32287139000255,54155.22248736 2025-11-28,03:22:59.000,332,11093522,-795,0,1764300178,13278.156485849999,343.4286083400002,54155.46004944 2025-11-28,03:23:00.000,332,11093485,-795,0,1764300179,13278.008287029988,343.40746095000213,54155.22947448001 2025-11-28,03:23:01.000,332,11093514,-795,0,1764300180,13278.116067989999,343.4004118200028,54155.22248736 2025-11-28,03:23:02.000,332,11093466,-795,0,1764300181,13278.203640019994,343.45680485999765,54155.46004944 2025-11-28,03:23:03.000,332,11093497,-795,0,1764300182,13278.29794836,343.4638539900043,54155.236461600005 2025-11-28,03:23:04.000,332,11093485,-795,0,1764300183,13278.31815729,343.4638539900043,54155.21550024 2025-11-28,03:23:05.000,332,11093510,-795,0,1764300184,13278.29121204999,343.54844355000387,54155.27838432001 2025-11-28,03:23:06.000,332,11093488,-795,0,1764300185,13278.304684669994,343.5554926800032,54155.38319112 2025-11-28,03:23:07.000,332,11093472,-795,0,1764300186,13278.244057879994,343.5766400700013,54155.25043584 2025-11-28,03:23:08.000,332,11093531,-795,0,1764300187,13278.27773943,343.60483658999874,54155.404152480005 2025-11-28,03:23:09.000,332,11093481,-795,0,1764300188,13278.324893599995,343.61893485000473,54155.46004944 2025-11-28,03:23:10.000,332,11093488,-795,0,1764300189,13278.31815729,343.6259839800041,54155.22947448001 2025-11-28,03:23:11.000,332,11093488,-795,0,1764300190,13278.143013229994,343.65418050000153,54154.88011848 2025-11-28,03:23:12.000,332,11093508,-795,0,1764300191,13278.176694779999,343.68237701999897,54155.285371440004 2025-11-28,03:23:13.000,332,11093444,-795,0,1764300192,13278.223848949994,343.73172093000176,54155.39017824 2025-11-28,03:23:14.000,332,11093508,-795,0,1764300193,13278.129540609989,343.78106484000455,54155.25043584 2025-11-28,03:23:15.000,332,11093520,-795,0,1764300194,13278.136276919999,343.78106484000455,54155.39017824 2025-11-28,03:23:16.000,332,11093486,-795,0,1764300195,13278.169958469989,343.76696657999855,54155.41812672 2025-11-28,03:23:17.000,332,11093519,-795,0,1764300196,13278.217112639999,343.8022122300026,54155.236461600005 2025-11-28,03:23:18.000,332,11093489,-795,0,1764300197,13278.122804299994,343.8233596200007,54155.166590400004 2025-11-28,03:23:19.000,332,11093556,-795,0,1764300198,13278.143013229994,343.8445070099988,54155.306332800006 2025-11-28,03:23:20.000,332,11093514,-795,0,1764300199,13278.176694779999,343.86565440000413,54155.453062320004 2025-11-28,03:23:21.000,332,11093479,-795,0,1764300200,13278.035232269998,343.8727035300035,54155.285371440004 2025-11-28,03:23:22.000,332,11093504,-795,0,1764300201,13278.075650129998,343.8868017900022,54155.29934568001 2025-11-28,03:23:23.000,332,11093521,-795,0,1764300202,13278.035232269998,343.922047439999,54155.15261616 2025-11-28,03:23:24.000,332,11093510,-795,0,1764300203,13278.129540609989,343.9572930900031,54155.05479648 2025-11-28,03:23:25.000,332,11093519,-795,0,1764300204,13278.075650129998,343.9361456999977,54155.15261616 2025-11-28,03:23:26.000,332,11093544,-795,0,1764300205,13278.028495959989,343.99958786999923,54155.34825552001 2025-11-28,03:23:27.000,332,11093512,-795,0,1764300206,13277.967869169988,344.0348335200033,54155.117680560004 2025-11-28,03:23:28.000,332,11093481,-795,0,1764300207,13277.988078099988,344.0348335200033,54155.25742296001 2025-11-28,03:23:29.000,332,11093530,-795,0,1764300208,13277.927451309988,344.0700791700001,54155.236461600005 2025-11-28,03:23:30.000,332,11093474,-795,0,1764300209,13277.846615590002,344.02778439000394,54154.85915712 2025-11-28,03:23:32.000,332,11093498,-795,0,1764300211,13277.934187619998,344.06303004000074,54154.83819576 2025-11-28,03:23:33.000,332,11093467,-795,0,1764300212,13277.927451309988,344.1335213400016,54155.07575784 2025-11-28,03:23:34.000,332,11093488,-795,0,1764300213,13277.880297139993,344.1335213400016,54154.949989680004 2025-11-28,03:23:35.000,332,11093492,-795,0,1764300214,13277.947660239988,344.2181109000012,54155.13165480001 2025-11-28,03:23:36.000,332,11093510,-795,0,1764300215,13277.967869169988,344.27450394000334,54155.13165480001 2025-11-28,03:23:37.000,332,11093507,-795,0,1764300216,13277.967869169988,344.2815530700027,54154.8871056 2025-11-28,03:23:38.000,332,11093492,-795,0,1764300217,13277.974605479998,344.38729002000036,54154.75435032001 2025-11-28,03:23:39.000,332,11093529,-795,0,1764300218,13278.008287029988,344.43663393000315,54154.733388960005 2025-11-28,03:23:40.000,332,11093533,-795,0,1764300219,13278.163222159994,344.47187957999995,54155.22947448001 2025-11-28,03:23:41.000,332,11093503,-795,0,1764300220,13278.196903709999,344.45778132000123,54155.22248736 2025-11-28,03:23:42.000,332,11093496,-795,0,1764300221,13278.129540609989,344.4507321900019,54154.970951040006 2025-11-28,03:23:43.000,332,11093520,-795,0,1764300222,13278.264266809994,344.4436830600025,54155.187551760006 2025-11-28,03:23:44.000,332,11093503,-795,0,1764300223,13278.25079418999,344.40843740999844,54154.684479120006 2025-11-28,03:23:45.000,332,11093452,-795,0,1764300224,13278.324893599995,344.4295848000038,54154.90806696 2025-11-28,03:23:46.000,332,11093528,-795,0,1764300225,13278.41920194,344.45778132000123,54154.96396392001 2025-11-28,03:23:47.000,332,11093516,-795,0,1764300226,13278.41920194,344.507125230004,54155.13165480001 2025-11-28,03:23:48.000,332,11093538,-795,0,1764300227,13278.446147179995,344.52122349000274,54155.138641920006 2025-11-28,03:23:49.000,332,11093509,-795,0,1764300228,13278.58087338,344.5635182699989,54155.3412684 2025-11-28,03:23:50.000,332,11093510,-795,0,1764300229,13278.654972789991,344.5917147900036,54155.27838432001 2025-11-28,03:23:51.000,332,11093476,-795,0,1764300230,13278.715599579991,344.58466566000425,54155.03383512 2025-11-28,03:23:52.000,332,11093456,-795,0,1764300231,13278.60108231,344.50007610000466,54154.59364656 2025-11-28,03:23:53.000,332,11093490,-795,0,1764300232,13278.668445409996,344.6058130500023,54154.74037608 2025-11-28,03:23:54.000,332,11093497,-795,0,1764300233,13278.749281129996,344.6481078299985,54155.11069344001 2025-11-28,03:23:55.000,332,11093544,-795,0,1764300234,13278.863798400002,344.6763043500032,54155.24344872 2025-11-28,03:23:56.000,332,11093512,-795,0,1764300235,13278.985051980002,344.66925522000383,54155.31331992 2025-11-28,03:23:57.000,332,11093487,-795,0,1764300236,13279.005260910002,344.6622060900045,54155.22248736 2025-11-28,03:23:58.000,332,11093479,-795,0,1764300237,13279.086096630002,344.59876392000297,54154.86614424 2025-11-28,03:23:59.000,332,11093458,-795,0,1764300238,13279.207350209988,344.65515695999784,54155.019860880006 2025-11-28,03:24:00.000,332,11093477,-795,0,1764300239,13279.241031759993,344.6410586999991,54155.00588664 2025-11-28,03:24:01.000,332,11093511,-795,0,1764300240,13279.261240689993,344.68335348000255,54155.31331992 2025-11-28,03:24:02.000,332,11093502,-795,0,1764300241,13279.220822829993,344.6410586999991,54155.00588664 2025-11-28,03:24:03.000,332,11093471,-795,0,1764300242,13279.308394859989,344.7256482599987,54155.18056464001 2025-11-28,03:24:04.000,332,11093508,-795,0,1764300243,13279.402703199994,344.71155,54155.22248736 2025-11-28,03:24:05.000,332,11093474,-795,0,1764300244,13279.49027522999,344.69745174000127,54155.01287376001 2025-11-28,03:24:06.000,332,11093504,-795,0,1764300245,13279.55763833,344.74679565000406,54155.03383512 2025-11-28,03:24:07.000,332,11093513,-795,0,1764300246,13279.625001429995,344.73269738999807,54155.019860880006 2025-11-28,03:24:08.000,332,11093496,-795,0,1764300247,13279.61826512,344.71859912999935,54155.11069344001 2025-11-28,03:24:09.000,332,11093468,-795,0,1764300248,13279.69236452999,344.7538447800034,54155.14562904 2025-11-28,03:24:10.000,332,11093502,-795,0,1764300249,13279.73278238999,344.74679565000406,54155.24344872 2025-11-28,03:24:11.000,332,11093477,-795,0,1764300250,13279.766463939995,344.74679565000406,54155.25742296001 2025-11-28,03:24:12.000,332,11093510,-795,0,1764300251,13279.766463939995,344.6481078299985,54154.67749200001 2025-11-28,03:24:13.000,332,11093478,-795,0,1764300252,13279.84056335,344.7256482599987,54154.84518288001 2025-11-28,03:24:14.000,332,11093546,-795,0,1764300253,13279.928135379996,344.71859912999935,54155.10370632 2025-11-28,03:24:15.000,332,11093549,-795,0,1764300254,13279.941608000001,344.7608939100028,54155.306332800006 2025-11-28,03:24:16.000,332,11093497,-795,0,1764300255,13279.982025860001,344.7749921700015,54155.285371440004 2025-11-28,03:24:17.000,332,11093498,-795,0,1764300256,13279.86077228,344.73269738999807,54155.117680560004 2025-11-28,03:24:18.000,332,11093471,-795,0,1764300257,13279.90119014,344.7397465200047,54155.117680560004 2025-11-28,03:24:19.000,332,11093513,-795,0,1764300258,13279.934871689991,344.7256482599987,54155.14562904 2025-11-28,03:24:20.000,332,11093489,-795,0,1764300259,13279.88098121,344.6904026100019,54154.8172344 2025-11-28,03:24:21.000,332,11093484,-795,0,1764300260,13279.968553239996,344.6904026100019,54155.06178360001 2025-11-28,03:24:22.000,332,11093476,-795,0,1764300261,13279.84056335,344.6481078299985,54154.901079840005 2025-11-28,03:24:23.000,332,11093500,-795,0,1764300262,13279.988762169996,344.6269604400004,54155.14562904 2025-11-28,03:24:24.000,332,11093429,-795,0,1764300263,13279.988762169996,344.6269604400004,54155.187551760006 2025-11-28,03:24:25.000,332,11093513,-795,0,1764300264,13279.968553239996,344.5635182699989,54155.25742296001 2025-11-28,03:24:26.000,332,11093524,-795,0,1764300265,13279.988762169996,344.58466566000425,54155.20851312001 2025-11-28,03:24:27.000,332,11093508,-795,0,1764300266,13279.961816930001,344.5494200100002,54154.76832456 2025-11-28,03:24:28.000,332,11093497,-795,0,1764300267,13279.914662759991,344.50007610000466,54154.76832456 2025-11-28,03:24:29.000,332,11093513,-795,0,1764300268,13280.015707409992,344.5282726200021,54155.026848 2025-11-28,03:24:30.000,332,11093514,-795,0,1764300269,13280.035916339992,344.5494200100002,54155.25043584 2025-11-28,03:24:31.000,332,11093504,-795,0,1764300270,13279.975289549991,344.493026969998,54155.22947448001 2025-11-28,03:24:32.000,332,11093393,-795,0,1764300271,13279.80014549,344.40843740999844,54154.85915712 2025-11-28,03:24:33.000,332,11093497,-795,0,1764300272,13279.887717519996,344.42253567000444,54155.06178360001 2025-11-28,03:24:34.000,332,11093459,-795,0,1764300273,13279.928135379996,344.35204437000357,54154.7124276 2025-11-28,03:24:35.000,332,11093470,-795,0,1764300274,13279.934871689991,344.3661426300023,54154.8172344 2025-11-28,03:24:36.000,332,11093526,-795,0,1764300275,13280.008971099996,344.33794611000485,54154.86614424 2025-11-28,03:24:37.000,332,11093515,-795,0,1764300276,13279.961816930001,344.3590935000029,54155.068770720005 2025-11-28,03:24:38.000,332,11093492,-795,0,1764300277,13280.015707409992,344.3027004600008,54154.998899520004 2025-11-28,03:24:39.000,332,11093518,-795,0,1764300278,13280.029180029996,344.2956513300014,54155.117680560004 2025-11-28,03:24:40.000,332,11093434,-795,0,1764300279,13279.988762169996,344.3167987199995,54155.08973208001 2025-11-28,03:24:41.000,332,11093512,-795,0,1764300280,13279.914662759991,344.267454810004,54154.70544048001 2025-11-28,03:24:42.000,332,11093513,-795,0,1764300281,13279.83382703999,344.22516003000055,54154.398007200005 2025-11-28,03:24:43.000,332,11093516,-795,0,1764300282,13279.874244899991,344.27450394000334,54154.614607920004 2025-11-28,03:24:44.000,332,11093494,-795,0,1764300283,13279.887717519996,344.3027004600008,54154.90806696 2025-11-28,03:24:45.000,332,11093546,-795,0,1764300284,13279.874244899991,344.28860220000206,54154.782298800004 2025-11-28,03:24:46.000,332,11093534,-795,0,1764300285,13279.83382703999,344.3027004600008,54155.08274496 2025-11-28,03:24:47.000,332,11093515,-795,0,1764300286,13279.854035969991,344.3449952400042,54155.13165480001 2025-11-28,03:24:48.000,332,11093509,-795,0,1764300287,13279.79340917999,344.28860220000206,54154.77531168001 2025-11-28,03:24:49.000,332,11093452,-795,0,1764300288,13279.806881799996,344.30974959000014,54154.565698080005 2025-11-28,03:24:50.000,332,11093579,-795,0,1764300289,13279.746255009995,344.3590935000029,54154.6425564 2025-11-28,03:24:51.000,332,11093510,-795,0,1764300290,13279.71257345999,344.3449952400042,54154.901079840005 2025-11-28,03:24:52.000,332,11093481,-795,0,1764300291,13279.55763833,344.37319176000165,54154.67749200001 2025-11-28,03:24:53.000,332,11093498,-795,0,1764300292,13279.625001429995,344.40843740999844,54154.87313136001 2025-11-28,03:24:54.000,332,11093497,-795,0,1764300293,13279.69910084,344.40843740999844,54154.96396392001 2025-11-28,03:24:55.000,332,11093524,-795,0,1764300294,13279.685628219995,344.42253567000444,54154.98492528 2025-11-28,03:24:56.000,332,11093472,-795,0,1764300295,13279.685628219995,344.3943391499997,54154.59364656 2025-11-28,03:24:57.000,332,11093486,-795,0,1764300296,13279.61152880999,344.37319176000165,54154.3630716 2025-11-28,03:24:58.000,332,11093487,-795,0,1764300297,13279.59131987999,344.3943391499997,54154.4329428 2025-11-28,03:24:59.000,332,11093503,-795,0,1764300298,13279.63173773999,344.3943391499997,54154.79627304001 2025-11-28,03:25:00.000,332,11093469,-795,0,1764300299,13279.665419289995,344.4013882799991,54154.782298800004 2025-11-28,03:25:01.000,332,11093523,-795,0,1764300300,13279.665419289995,344.42253567000444,54154.7473632 2025-11-28,03:25:02.000,332,11093542,-795,0,1764300301,13279.55763833,344.3308969799982,54154.37704584 2025-11-28,03:25:03.000,332,11093510,-795,0,1764300302,13279.67215559999,344.35204437000357,54154.35608448 2025-11-28,03:25:04.000,332,11093416,-795,0,1764300303,13279.71257345999,344.3590935000029,54154.38403296 2025-11-28,03:25:05.000,332,11093503,-795,0,1764300304,13279.69910084,344.3308969799982,54154.34211024001 2025-11-28,03:25:06.000,332,11093491,-795,0,1764300305,13279.73278238999,344.3943391499997,54154.67050488 2025-11-28,03:25:07.000,332,11093540,-795,0,1764300306,13279.63847405,344.4013882799991,54154.60063368 2025-11-28,03:25:08.000,332,11093489,-795,0,1764300307,13279.65194666999,344.3661426300023,54154.42595568 2025-11-28,03:25:09.000,332,11093507,-795,0,1764300308,13279.80014549,344.42253567000444,54154.782298800004 2025-11-28,03:25:10.000,332,11093484,-795,0,1764300309,13279.75972763,344.38729002000036,54154.33512312 2025-11-28,03:25:11.000,332,11093541,-795,0,1764300310,13279.847299659996,344.4436830600025,54154.48185264 2025-11-28,03:25:12.000,332,11093483,-795,0,1764300311,13279.7395187,344.40843740999844,54154.05563832001 2025-11-28,03:25:13.000,332,11093517,-795,0,1764300312,13279.806881799996,344.47187957999995,54154.62159504 2025-11-28,03:25:14.000,332,11093516,-795,0,1764300313,13279.77993656,344.493026969998,54154.53076248 2025-11-28,03:25:15.000,332,11093478,-795,0,1764300314,13279.79340917999,344.493026969998,54154.47486552 2025-11-28,03:25:16.000,332,11093514,-795,0,1764300315,13279.827090729996,344.5635182699989,54154.733388960005 2025-11-28,03:25:17.000,332,11093511,-795,0,1764300316,13279.786672869996,344.5282726200021,54154.39102008001 2025-11-28,03:25:18.000,332,11093535,-795,0,1764300317,13279.786672869996,344.53532175000146,54154.33512312 2025-11-28,03:25:19.000,332,11093504,-795,0,1764300318,13279.79340917999,344.53532175000146,54154.42595568 2025-11-28,03:25:20.000,332,11093496,-795,0,1764300319,13279.77993656,344.6058130500023,54154.70544048001 2025-11-28,03:25:21.000,332,11093484,-795,0,1764300320,13279.73278238999,344.6481078299985,54154.67050488 2025-11-28,03:25:22.000,332,11093503,-795,0,1764300321,13279.61152880999,344.6058130500023,54154.41198144 2025-11-28,03:25:23.000,332,11093485,-795,0,1764300322,13279.625001429995,344.6763043500032,54154.55172384 2025-11-28,03:25:24.000,332,11093539,-795,0,1764300323,13279.51722047,344.6410586999991,54154.30717464 2025-11-28,03:25:25.000,332,11093497,-795,0,1764300324,13279.5374294,344.6763043500032,54154.37005872001 2025-11-28,03:25:26.000,332,11093536,-795,0,1764300325,13279.523956779994,344.6481078299985,54154.39102008001 2025-11-28,03:25:27.000,332,11093492,-795,0,1764300326,13279.47680261,344.71155,54154.70544048001 2025-11-28,03:25:28.000,332,11093547,-795,0,1764300327,13279.42964843999,344.70450087000063,54154.58665944001 2025-11-28,03:25:29.000,332,11093511,-795,0,1764300328,13279.348812719989,344.70450087000063,54154.4329428 2025-11-28,03:25:30.000,332,11093489,-795,0,1764300329,13279.342076409994,344.71859912999935,54154.42595568 2025-11-28,03:25:31.000,332,11093483,-795,0,1764300330,13279.335340099999,344.70450087000063,54154.349097360006 2025-11-28,03:25:32.000,332,11093475,-795,0,1764300331,13279.254504379998,344.7256482599987,54154.10454816001 2025-11-28,03:25:33.000,332,11093493,-795,0,1764300332,13279.234295449998,344.7890904300002,54154.19538072 2025-11-28,03:25:34.000,332,11093511,-795,0,1764300333,13279.294922239998,344.8102378199983,54154.614607920004 2025-11-28,03:25:35.000,332,11093521,-795,0,1764300334,13279.261240689993,344.83138521000365,54154.59364656 2025-11-28,03:25:36.000,332,11093459,-795,0,1764300335,13279.241031759993,344.838434340003,54154.50980112001 2025-11-28,03:25:37.000,332,11093517,-795,0,1764300336,13279.160196039993,344.8595817300011,54154.32114888001 2025-11-28,03:25:38.000,332,11093508,-795,0,1764300337,13279.193877589998,344.84548347000236,54154.24429056 2025-11-28,03:25:39.000,332,11093488,-795,0,1764300338,13279.234295449998,344.8736799899998,54154.19538072 2025-11-28,03:25:40.000,332,11093452,-795,0,1764300339,13279.220822829993,344.9018765100045,54154.1883936 2025-11-28,03:25:41.000,332,11093499,-795,0,1764300340,13279.099569249993,344.9371221600013,54154.31416176 2025-11-28,03:25:42.000,332,11093502,-795,0,1764300341,13279.052415079997,344.9089256400039,54154.24429056 2025-11-28,03:25:43.000,332,11093549,-795,0,1764300342,13279.072624009998,344.96531867999875,54154.39102008001 2025-11-28,03:25:44.000,332,11093437,-795,0,1764300343,13279.065887700002,344.94417129000067,54154.35608448 2025-11-28,03:25:45.000,332,11093507,-795,0,1764300344,13278.991788289997,344.9864660700041,54154.31416176 2025-11-28,03:25:46.000,332,11093514,-795,0,1764300345,13278.870534709997,345.0217117200009,54154.04166408 2025-11-28,03:25:47.000,332,11093476,-795,0,1764300346,13278.890743639997,345.01466259000154,54153.83903760001 2025-11-28,03:25:48.000,332,11093534,-795,0,1764300347,13278.904216260002,345.07810476000304,54154.27223904001 2025-11-28,03:25:49.000,332,11093487,-795,0,1764300348,13278.971579359997,345.07810476000304,54154.495826880004 2025-11-28,03:25:50.000,332,11093494,-795,0,1764300349,13278.958106739992,345.12744866999856,54154.46089128001 2025-11-28,03:25:51.000,332,11093468,-795,0,1764300350,13278.897479949992,345.1485960600039,54154.446917040004 2025-11-28,03:25:52.000,332,11093476,-795,0,1764300351,13278.749281129996,345.0569573699977,54153.8739732 2025-11-28,03:25:53.000,332,11093491,-795,0,1764300352,13278.823380540001,345.07810476000304,54153.93685728001 2025-11-28,03:25:54.000,332,11093448,-795,0,1764300353,13278.756017439991,345.09220302000176,54153.85999896 2025-11-28,03:25:55.000,332,11093475,-795,0,1764300354,13278.749281129996,345.11335040999984,54154.181406480006 2025-11-28,03:25:56.000,332,11093517,-795,0,1764300355,13278.708863269996,345.12744866999856,54154.20236784001 2025-11-28,03:25:57.000,332,11093501,-795,0,1764300356,13278.776226369991,345.1203995399992,54154.35608448 2025-11-28,03:25:58.000,332,11093483,-795,0,1764300357,13278.722335890001,345.11335040999984,54154.279226160004 2025-11-28,03:25:59.000,332,11093535,-795,0,1764300358,13278.68191803,345.1203995399992,54154.16743224 2025-11-28,03:26:00.000,332,11093403,-795,0,1764300359,13278.688654339996,345.07810476000304,54153.83205048 2025-11-28,03:26:01.000,332,11093527,-795,0,1764300360,13278.668445409996,345.0851538900024,54153.81807624001 2025-11-28,03:26:02.000,332,11093525,-795,0,1764300361,13278.56066445,345.0992521500011,54153.72025656001 2025-11-28,03:26:03.000,332,11093515,-795,0,1764300362,13278.547191829995,345.1344977999979,54153.9089088 2025-11-28,03:26:04.000,332,11093506,-795,0,1764300363,13278.567400759996,345.19089084000007,54153.9089088 2025-11-28,03:26:05.000,332,11093523,-795,0,1764300364,13278.567400759996,345.14154693000455,54153.9089088 2025-11-28,03:26:06.000,332,11093483,-795,0,1764300365,13278.634763859991,345.16269432000263,54154.06961256 2025-11-28,03:26:07.000,332,11093495,-795,0,1764300366,13278.648236479996,345.1838417100007,54153.7342308 2025-11-28,03:26:08.000,332,11093488,-795,0,1764300367,13278.587609689996,345.2049890999988,54153.68532096 2025-11-28,03:26:09.000,332,11093566,-795,0,1764300368,13278.51351027999,345.21203822999814,54153.48269448001 2025-11-28,03:26:10.000,332,11093461,-795,0,1764300369,13278.52024659,345.29662778999773,54153.86698608001 2025-11-28,03:26:11.000,332,11093514,-795,0,1764300370,13278.55392813999,345.282529529999,54153.95781864001 2025-11-28,03:26:12.000,332,11093510,-795,0,1764300371,13278.425938249995,345.2190873600048,54153.65038536001 2025-11-28,03:26:13.000,332,11093526,-795,0,1764300372,13278.52024659,345.2684312700003,54153.91589592001 2025-11-28,03:26:14.000,332,11093495,-795,0,1764300373,13278.53371920999,345.27548039999965,54153.83205048 2025-11-28,03:26:15.000,332,11093527,-795,0,1764300374,13278.51351027999,345.24023475000286,54153.629424000006 2025-11-28,03:26:16.000,332,11093462,-795,0,1764300375,13278.52024659,345.2543330100016,54153.57352704 2025-11-28,03:26:17.000,332,11093515,-795,0,1764300376,13278.47982873,345.26138214000093,54153.678333840006 2025-11-28,03:26:18.000,332,11093518,-795,0,1764300377,13278.41920194,345.2543330100016,54153.68532096 2025-11-28,03:26:19.000,332,11093543,-795,0,1764300378,13278.486565039995,345.22613649000414,54153.776153520004 2025-11-28,03:26:20.000,332,11093539,-795,0,1764300379,13278.526982899995,345.21203822999814,54153.727243680005 2025-11-28,03:26:21.000,332,11093509,-795,0,1764300380,13278.466356109995,345.21203822999814,54153.69929520001 2025-11-28,03:26:22.000,332,11093521,-795,0,1764300381,13278.45288348999,345.1063012800005,54153.18224832 2025-11-28,03:26:23.000,332,11093550,-795,0,1764300382,13278.47982873,345.1485960600039,54153.38487480001 2025-11-28,03:26:24.000,332,11093477,-795,0,1764300383,13278.54045552,345.15564519000327,54153.40583616 2025-11-28,03:26:25.000,332,11093493,-795,0,1764300384,13278.56066445,345.15564519000327,54153.629424000006 2025-11-28,03:26:26.000,332,11093504,-795,0,1764300385,13278.53371920999,345.12744866999856,54153.510642960005 2025-11-28,03:26:27.000,332,11093471,-795,0,1764300386,13278.59434599999,345.12744866999856,54153.56653992 2025-11-28,03:26:28.000,332,11093545,-795,0,1764300387,13278.547191829995,345.14154693000455,54153.57352704 2025-11-28,03:26:29.000,332,11093473,-795,0,1764300388,13278.68191803,345.12744866999856,54153.44775888 2025-11-28,03:26:30.000,332,11093516,-795,0,1764300389,13278.742544820001,345.11335040999984,54153.37788768 2025-11-28,03:26:31.000,332,11093490,-795,0,1764300390,13278.715599579991,345.1203995399992,54153.39884904 2025-11-28,03:26:32.000,332,11093504,-795,0,1764300391,13278.695390649991,345.0710556300037,54153.38487480001 2025-11-28,03:26:33.000,332,11093531,-795,0,1764300392,13278.729072199996,345.11335040999984,54153.55256568001 2025-11-28,03:26:34.000,332,11093444,-795,0,1764300393,13278.803171610001,345.11335040999984,54153.5246172 2025-11-28,03:26:35.000,332,11093518,-795,0,1764300394,13278.884007330002,345.0710556300037,54153.62243688001 2025-11-28,03:26:36.000,332,11093509,-795,0,1764300395,13278.917688879992,345.0640065000043,54153.30801648 2025-11-28,03:26:37.000,332,11093475,-795,0,1764300396,13278.910952569997,345.0217117200009,54153.23115816 2025-11-28,03:26:38.000,332,11093486,-795,0,1764300397,13278.964843050002,345.042859109999,54153.224171040005 2025-11-28,03:26:39.000,332,11093507,-795,0,1764300398,13279.025469840002,345.09220302000176,54153.6643596 2025-11-28,03:26:40.000,332,11093485,-795,0,1764300399,13279.072624009998,345.14154693000455,54153.51763008 2025-11-28,03:26:41.000,332,11093498,-795,0,1764300400,13279.113041869998,345.1838417100007,54153.55256568001 2025-11-28,03:26:42.000,332,11093538,-795,0,1764300401,13279.045678770002,345.169743450002,54153.2101968 2025-11-28,03:26:43.000,332,11093484,-795,0,1764300402,13279.065887700002,345.26138214000093,54153.16827408001 2025-11-28,03:26:44.000,332,11093530,-795,0,1764300403,13279.032206149997,345.29662778999773,54153.04949304001 2025-11-28,03:26:45.000,332,11093476,-795,0,1764300404,13279.173668659998,345.3318734400018,54153.30801648 2025-11-28,03:26:46.000,332,11093531,-795,0,1764300405,13279.180404969993,345.42351213000074,54153.54557856 2025-11-28,03:26:47.000,332,11093400,-795,0,1764300406,13279.119778179993,345.4517086499982,54153.24513240001 2025-11-28,03:26:48.000,332,11093450,-795,0,1764300407,13278.931161499997,345.5151508199997,54153.2101968 2025-11-28,03:26:49.000,332,11093453,-795,0,1764300408,13279.166932349988,345.50810169000033,54153.51763008 2025-11-28,03:26:50.000,332,11093495,-795,0,1764300409,13279.160196039993,345.55039647000376,54153.4198104 2025-11-28,03:26:51.000,332,11093508,-795,0,1764300410,13279.166932349988,345.5151508199997,54153.25910664 2025-11-28,03:26:52.000,332,11093510,-795,0,1764300411,13279.079360319993,345.4940034300016,54153.04250592 2025-11-28,03:26:53.000,332,11093495,-795,0,1764300412,13279.234295449998,345.5292490799984,54153.53160432001 2025-11-28,03:26:54.000,332,11093509,-795,0,1764300413,13279.315131169998,345.5574456000031,54153.61544976 2025-11-28,03:26:55.000,332,11093506,-795,0,1764300414,13279.328603789989,345.5785929900012,54153.53859144 2025-11-28,03:26:56.000,332,11093472,-795,0,1764300415,13279.328603789989,345.5997403799993,54153.559552800005 2025-11-28,03:26:57.000,332,11093508,-795,0,1764300416,13279.261240689993,345.58564212000056,54153.30102936 2025-11-28,03:26:58.000,332,11093495,-795,0,1764300417,13279.321867479994,345.63498603000335,54153.11936424001 2025-11-28,03:26:59.000,332,11093484,-795,0,1764300418,13279.416175819999,345.62088777000463,54153.19622256001 2025-11-28,03:27:00.000,332,11093485,-795,0,1764300419,13279.395966889999,345.7054773300042,54153.461733120006 2025-11-28,03:27:01.000,332,11093490,-795,0,1764300420,13279.402703199994,345.6772808099995,54153.440771760004 2025-11-28,03:27:02.000,332,11093531,-795,0,1764300421,13279.389230579989,345.64908429000207,54153.18224832 2025-11-28,03:27:03.000,332,11093494,-795,0,1764300422,13279.47680261,345.740722980001,54153.43378464001 2025-11-28,03:27:04.000,332,11093455,-795,0,1764300423,13279.456593679999,345.7618703699991,54153.3499392 2025-11-28,03:27:05.000,332,11093514,-795,0,1764300424,13279.564374639995,345.73367385000165,54153.16128696 2025-11-28,03:27:06.000,332,11093527,-795,0,1764300425,13279.604792499995,345.71957559000293,54153.1403256 2025-11-28,03:27:07.000,332,11093455,-795,0,1764300426,13279.604792499995,345.7054773300042,54153.14731272001 2025-11-28,03:27:08.000,332,11093516,-795,0,1764300427,13279.71257345999,345.7125264600036,54153.25211952 2025-11-28,03:27:09.000,332,11093557,-795,0,1764300428,13279.914662759991,345.6772808099995,54153.30801648 2025-11-28,03:27:10.000,332,11093492,-795,0,1764300429,13280.123488370002,345.69842820000486,54153.18224832 2025-11-28,03:27:11.000,332,11093466,-795,0,1764300430,13280.386204459988,345.71957559000293,54153.154299840004 2025-11-28,03:27:12.000,332,11093499,-795,0,1764300431,13280.460303869993,345.73367385000165,54152.40667800001 2025-11-28,03:27:13.000,332,11093444,-795,0,1764300432,13280.574821139999,345.95924601000297,54152.61629160001 2025-11-28,03:27:14.000,332,11093447,-795,0,1764300433,13280.453567559998,346.10727774000406,54152.84686656 2025-11-28,03:27:15.000,332,11093509,-795,0,1764300434,13280.399677079993,346.12842513000214,54153.321990720004 2025-11-28,03:27:16.000,332,11093539,-795,0,1764300435,13280.238005639992,346.16367077999894,54153.37788768 2025-11-28,03:27:17.000,332,11093469,-795,0,1764300436,13280.318841359993,346.1354742600015,54153.48269448001 2025-11-28,03:27:18.000,332,11093544,-795,0,1764300437,13280.264950880002,346.1707199099983,54153.41282328001 2025-11-28,03:27:19.000,332,11093459,-795,0,1764300438,13280.359259219993,346.1354742600015,54153.342952080005 2025-11-28,03:27:20.000,332,11093478,-795,0,1764300439,13280.318841359993,346.1707199099983,54153.30102936 2025-11-28,03:27:21.000,332,11093496,-795,0,1764300440,13280.318841359993,346.19186730000365,54153.342952080005 2025-11-28,03:27:22.000,332,11093523,-795,0,1764300441,13280.258214569993,346.198916430003,54153.39884904 2025-11-28,03:27:23.000,332,11093521,-795,0,1764300442,13280.312105049998,346.24121120999916,54153.54557856 2025-11-28,03:27:24.000,332,11093535,-795,0,1764300443,13280.238005639992,346.2623586000045,54153.42679752 2025-11-28,03:27:25.000,332,11093474,-795,0,1764300444,13280.446831249988,346.29055512000195,54153.727243680005 2025-11-28,03:27:26.000,332,11093500,-795,0,1764300445,13280.419886009993,346.31170251000003,54153.47570736 2025-11-28,03:27:27.000,332,11093518,-795,0,1764300446,13280.446831249988,346.37514468000154,54153.42679752 2025-11-28,03:27:28.000,332,11093432,-795,0,1764300447,13280.392940769998,346.37514468000154,54153.273080880004 2025-11-28,03:27:29.000,332,11093455,-795,0,1764300448,13280.493985419998,346.4174394599977,54153.65038536001 2025-11-28,03:27:30.000,332,11093478,-795,0,1764300449,13280.547875899989,346.47383249999984,54153.64339824 2025-11-28,03:27:31.000,332,11093506,-795,0,1764300450,13280.64892054999,346.4949798899979,54153.69230808 2025-11-28,03:27:32.000,332,11093488,-795,0,1764300451,13280.642184239994,346.530225540002,54153.48269448001 2025-11-28,03:27:33.000,332,11093510,-795,0,1764300452,13280.73649258,346.530225540002,54153.36391344001 2025-11-28,03:27:34.000,332,11093496,-795,0,1764300453,13280.824064609995,346.5795694500048,54153.49666872 2025-11-28,03:27:35.000,332,11093440,-795,0,1764300454,13280.91837295,346.6077659700022,54153.5246172 2025-11-28,03:27:36.000,332,11093479,-795,0,1764300455,13280.904900329995,346.66415901000437,54153.69230808 2025-11-28,03:27:37.000,332,11093523,-795,0,1764300456,13281.05309914999,346.68530640000245,54153.72025656001 2025-11-28,03:27:38.000,332,11093531,-795,0,1764300457,13281.046362839996,346.7064537900005,54153.60147552001 2025-11-28,03:27:39.000,332,11093466,-795,0,1764300458,13281.133934869991,346.7135029199999,54153.70628232 2025-11-28,03:27:40.000,332,11093490,-795,0,1764300459,13281.201297970001,346.72055204999924,54153.42679752 2025-11-28,03:27:41.000,332,11093510,-795,0,1764300460,13281.349496789997,346.7416994400046,54153.63641112 2025-11-28,03:27:42.000,332,11093495,-795,0,1764300461,13281.241715830001,346.74874857000395,54153.37090056 2025-11-28,03:27:43.000,332,11093527,-795,0,1764300462,13281.410123579997,346.76989596000203,54153.88096032 2025-11-28,03:27:44.000,332,11093447,-795,0,1764300463,13281.430332509997,346.8262890000042,54153.97878 2025-11-28,03:27:45.000,332,11093501,-795,0,1764300464,13281.524640850002,346.8262890000042,54153.93685728001 2025-11-28,03:27:46.000,332,11093488,-795,0,1764300465,13281.497695609993,346.88268203999905,54153.95083152 2025-11-28,03:27:47.000,332,11093517,-795,0,1764300466,13281.470750369997,346.8262890000042,54153.51763008 2025-11-28,03:27:48.000,332,11093498,-795,0,1764300467,13281.477486679993,346.88268203999905,54153.391861920005 2025-11-28,03:27:49.000,332,11093459,-795,0,1764300468,13281.497695609993,346.94612421000056,54153.6643596 2025-11-28,03:27:50.000,332,11093496,-795,0,1764300469,13281.659367049993,346.9531733399999,54154.07659968 2025-11-28,03:27:51.000,332,11093529,-795,0,1764300470,13281.699784909993,347.01661551000143,54154.13948376 2025-11-28,03:27:52.000,332,11093472,-795,0,1764300471,13281.598740259993,347.0236646400008,54153.85999896 2025-11-28,03:27:53.000,332,11093521,-795,0,1764300472,13281.719993839994,347.0730085500036,54153.964805760006 2025-11-28,03:27:54.000,332,11093478,-795,0,1764300473,13281.679575979993,347.101205070001,54153.69929520001 2025-11-28,03:27:55.000,332,11093473,-795,0,1764300474,13281.82777479999,347.15759811000316,54153.74820504001 2025-11-28,03:27:56.000,332,11093530,-795,0,1764300475,13281.821038489994,347.1857946300006,54153.83903760001 2025-11-28,03:27:57.000,332,11093515,-795,0,1764300476,13281.841247419994,347.2633350600008,54154.132496640006 2025-11-28,03:27:58.000,332,11093514,-795,0,1764300477,13281.86819265999,347.2703841900002,54154.02768984 2025-11-28,03:27:59.000,332,11093526,-795,0,1764300478,13281.96923730999,347.3479246200004,54154.28621328 2025-11-28,03:28:00.000,332,11093513,-795,0,1764300479,13281.96923730999,347.3831702700045,54154.300187520006 2025-11-28,03:28:01.000,332,11093519,-795,0,1764300480,13282.02986409999,347.3972685300032,54154.02070272 2025-11-28,03:28:02.000,332,11093518,-795,0,1764300481,13281.93555576,347.3549737499998,54153.76217928 2025-11-28,03:28:03.000,332,11093476,-795,0,1764300482,13282.043336719995,347.37612113999785,54153.86698608001 2025-11-28,03:28:04.000,332,11093507,-795,0,1764300483,13282.07028195999,347.4466124399987,54154.17441936001 2025-11-28,03:28:05.000,332,11093524,-795,0,1764300484,13282.23195339999,347.43251418,54154.47486552 2025-11-28,03:28:06.000,332,11093520,-795,0,1764300485,13282.23868971,347.48890722000215,54154.42595568 2025-11-28,03:28:07.000,332,11093480,-795,0,1764300486,13282.27237125999,347.4536615699981,54154.300187520006 2025-11-28,03:28:08.000,332,11093451,-795,0,1764300487,13282.25889864,347.48890722000215,54154.23730344 2025-11-28,03:28:09.000,332,11093507,-795,0,1764300488,13282.346470669996,347.52415286999894,54154.16743224 2025-11-28,03:28:10.000,332,11093502,-795,0,1764300489,13282.373415909991,347.47480896000343,54154.20236784001 2025-11-28,03:28:11.000,332,11093511,-795,0,1764300490,13282.312789119991,347.48890722000215,54154.3630716 2025-11-28,03:28:12.000,332,11093510,-795,0,1764300491,13282.285843879996,347.46775983000407,54154.30717464 2025-11-28,03:28:13.000,332,11093505,-795,0,1764300492,13282.380152220001,347.5100546100002,54154.48185264 2025-11-28,03:28:14.000,332,11093537,-795,0,1764300493,13282.460987940001,347.4466124399987,54154.59364656 2025-11-28,03:28:15.000,332,11093519,-795,0,1764300494,13282.474460559992,347.4184159200013,54154.46089128001 2025-11-28,03:28:16.000,332,11093506,-795,0,1764300495,13282.460987940001,347.3549737499998,54154.2582648 2025-11-28,03:28:17.000,332,11093465,-795,0,1764300496,13282.427306389996,347.32677723000234,54154.062625440005 2025-11-28,03:28:18.000,332,11093488,-795,0,1764300497,13282.487933179997,347.3338263600017,54154.467878400006 2025-11-28,03:28:19.000,332,11093522,-795,0,1764300498,13282.508142109997,347.37612113999785,54154.57967232 2025-11-28,03:28:20.000,332,11093449,-795,0,1764300499,13282.521614730002,347.34087549000105,54154.614607920004 2025-11-28,03:28:21.000,332,11093510,-795,0,1764300500,13282.514878419992,347.37612113999785,54154.58665944001 2025-11-28,03:28:22.000,332,11093500,-795,0,1764300501,13282.420570080001,347.2492368000021,54154.15345800001 2025-11-28,03:28:23.000,332,11093490,-795,0,1764300502,13282.521614730002,347.2703841900002,54154.26525192 2025-11-28,03:28:24.000,332,11093461,-795,0,1764300503,13282.494669489992,347.27743331999955,54154.2582648 2025-11-28,03:28:25.000,332,11093495,-795,0,1764300504,13282.528351039997,347.27743331999955,54154.635569280006 2025-11-28,03:28:26.000,332,11093512,-795,0,1764300505,13282.474460559992,347.2844824499989,54154.62858216001 2025-11-28,03:28:27.000,332,11093513,-795,0,1764300506,13282.427306389996,347.2351385400034,54154.42595568 2025-11-28,03:28:28.000,332,11093510,-795,0,1764300507,13282.407097459996,347.2703841900002,54154.48185264 2025-11-28,03:28:29.000,332,11093485,-795,0,1764300508,13282.508142109997,347.2069420199987,54154.57967232 2025-11-28,03:28:30.000,332,11093578,-795,0,1764300509,13282.535087349992,347.1998928899993,54154.37704584 2025-11-28,03:28:31.000,332,11093516,-795,0,1764300510,13282.521614730002,347.17874550000124,54154.230316320005 2025-11-28,03:28:32.000,332,11093449,-795,0,1764300511,13282.353206979991,347.0730085500036,54154.230316320005 2025-11-28,03:28:33.000,332,11093556,-795,0,1764300512,13282.487933179997,347.1505489800038,54154.446917040004 2025-11-28,03:28:34.000,332,11093538,-795,0,1764300513,13282.521614730002,347.101205070001,54154.42595568 2025-11-28,03:28:35.000,332,11093484,-795,0,1764300514,13282.440779010001,347.0871068100023,54154.41198144 2025-11-28,03:28:36.000,332,11093484,-795,0,1764300515,13282.535087349992,347.0518611599982,54154.42595568 2025-11-28,03:28:37.000,332,11093501,-795,0,1764300516,13282.494669489992,347.01661551000143,54154.17441936001 2025-11-28,03:28:38.000,332,11093532,-795,0,1764300517,13282.481196870001,346.9602224699993,54154.17441936001 2025-11-28,03:28:39.000,332,11093533,-795,0,1764300518,13282.481196870001,346.9531733399999,54154.53774960001 2025-11-28,03:28:40.000,332,11093459,-795,0,1764300519,13282.460987940001,346.91087856000377,54154.4329428 2025-11-28,03:28:41.000,332,11093511,-795,0,1764300520,13282.393624839991,346.8897311699984,54154.46089128001 2025-11-28,03:28:42.000,332,11093532,-795,0,1764300521,13282.306052809996,346.8121907399982,54154.19538072 2025-11-28,03:28:43.000,332,11093500,-795,0,1764300522,13282.225217089996,346.8192398700048,54154.16743224 2025-11-28,03:28:44.000,332,11093520,-795,0,1764300523,13282.23868971,346.7557977000033,54154.00672848001 2025-11-28,03:28:45.000,332,11093511,-795,0,1764300524,13282.265634949996,346.7557977000033,54154.1185224 2025-11-28,03:28:46.000,332,11093502,-795,0,1764300525,13282.19827185,346.7628468300027,54154.446917040004 2025-11-28,03:28:47.000,332,11093499,-795,0,1764300526,13282.17806292,346.76989596000203,54154.37704584 2025-11-28,03:28:48.000,332,11093485,-795,0,1764300527,13282.05680934,346.72055204999924,54154.09756104 2025-11-28,03:28:49.000,332,11093485,-795,0,1764300528,13281.93555576,346.68530640000245,54154.10454816001 2025-11-28,03:28:50.000,332,11093529,-795,0,1764300529,13281.881665279994,346.65710987999773,54153.825063360004 2025-11-28,03:28:51.000,332,11093529,-795,0,1764300530,13281.881665279994,346.6500607499984,54153.83903760001 2025-11-28,03:28:52.000,332,11093525,-795,0,1764300531,13281.746939079989,346.5654711899988,54153.50365584001 2025-11-28,03:28:53.000,332,11093512,-795,0,1764300532,13281.666103359988,346.60071684000286,54153.943844400004 2025-11-28,03:28:54.000,332,11093497,-795,0,1764300533,13281.706521219989,346.5936677100035,54154.16743224 2025-11-28,03:28:55.000,332,11093512,-795,0,1764300534,13281.632421809998,346.5936677100035,54154.03467696001 2025-11-28,03:28:56.000,332,11093495,-795,0,1764300535,13281.585267639988,346.53727467000135,54153.9089088 2025-11-28,03:28:57.000,332,11093500,-795,0,1764300536,13281.457277749992,346.4808816299992,54153.68532096 2025-11-28,03:28:58.000,332,11093514,-795,0,1764300537,13281.342760480002,346.42448859000433,54153.461733120006 2025-11-28,03:28:59.000,332,11093544,-795,0,1764300538,13281.369705719997,346.403341199999,54153.53160432001 2025-11-28,03:29:00.000,332,11093509,-795,0,1764300539,13281.362969410002,346.4174394599977,54153.75519216 2025-11-28,03:29:01.000,332,11093529,-795,0,1764300540,13281.255188449992,346.3962920699996,54153.63641112 2025-11-28,03:29:02.000,332,11093532,-795,0,1764300541,13281.160880110001,346.3469481600041,54153.39884904 2025-11-28,03:29:03.000,332,11093477,-795,0,1764300542,13281.208034279996,346.3610464200028,54153.58750128 2025-11-28,03:29:04.000,332,11093472,-795,0,1764300543,13281.147407489996,346.3328498999981,54153.53160432001 2025-11-28,03:29:05.000,332,11093509,-795,0,1764300544,13281.12046225,346.2835059900026,54153.19622256001 2025-11-28,03:29:06.000,332,11093545,-795,0,1764300545,13281.093517009991,346.2976042500013,54153.175261200005 2025-11-28,03:29:07.000,332,11093526,-795,0,1764300546,13280.97899974,346.2623586000045,54153.294042240006 2025-11-28,03:29:08.000,332,11093527,-795,0,1764300547,13280.904900329995,346.2341620799998,54153.2101968 2025-11-28,03:29:09.000,332,11093506,-795,0,1764300548,13280.93184556999,346.2341620799998,54153.48269448001 2025-11-28,03:29:10.000,332,11093562,-795,0,1764300549,13280.985736049995,346.17776903999766,54153.42679752 2025-11-28,03:29:11.000,332,11093514,-795,0,1764300550,13280.844273539995,346.1354742600015,54153.25211952 2025-11-28,03:29:12.000,332,11093511,-795,0,1764300551,13280.682602099994,346.04383557000256,54152.71411128001 2025-11-28,03:29:13.000,332,11093498,-795,0,1764300552,13280.66912947999,346.0861303499987,54152.85385368 2025-11-28,03:29:14.000,332,11093457,-795,0,1764300553,13280.62871161999,346.04383557000256,54153.02154456 2025-11-28,03:29:15.000,332,11093515,-795,0,1764300554,13280.615238999999,346.02973731000384,54153.21718392001 2025-11-28,03:29:16.000,332,11093510,-795,0,1764300555,13280.574821139999,346.0085899199985,54153.175261200005 2025-11-28,03:29:17.000,332,11093483,-795,0,1764300556,13280.514194349998,346.0015407899991,54153.056480160005 2025-11-28,03:29:18.000,332,11093546,-795,0,1764300557,13280.493985419998,345.94514775000425,54152.958660480006 2025-11-28,03:29:19.000,332,11093497,-795,0,1764300558,13280.480512799993,345.89580384000146,54152.78398248001 2025-11-28,03:29:20.000,332,11093498,-795,0,1764300559,13280.399677079993,345.867607320004,54152.623278720006 2025-11-28,03:29:21.000,332,11093482,-795,0,1764300560,13280.359259219993,345.96629514000233,54152.94468624 2025-11-28,03:29:22.000,332,11093505,-795,0,1764300561,13280.190851469997,345.8746564500034,54152.63026584 2025-11-28,03:29:23.000,332,11093531,-795,0,1764300562,13280.116752059992,345.8887547100021,54152.72808552 2025-11-28,03:29:24.000,332,11093521,-795,0,1764300563,13280.157169919992,345.94514775000425,54152.69314992001 2025-11-28,03:29:25.000,332,11093506,-795,0,1764300564,13280.163906230002,345.9240003599989,54152.770008240004 2025-11-28,03:29:26.000,332,11093528,-795,0,1764300565,13280.116752059992,345.93104948999826,54152.553407520005 2025-11-28,03:29:27.000,332,11093452,-795,0,1764300566,13280.110015749997,345.8887547100021,54152.54642040001 2025-11-28,03:29:28.000,332,11093493,-795,0,1764300567,13279.982025860001,345.8887547100021,54152.59533024001 2025-11-28,03:29:29.000,332,11093463,-795,0,1764300568,13279.955080619991,345.8746564500034,54152.58834312 2025-11-28,03:29:30.000,332,11093545,-795,0,1764300569,13279.941608000001,345.8394107999993,54152.74205976001 2025-11-28,03:29:31.000,332,11093533,-795,0,1764300570,13279.894453829991,345.8464599299987,54152.6861628 2025-11-28,03:29:32.000,332,11093528,-795,0,1764300571,13279.71930977,345.71957559000293,54152.18309016 2025-11-28,03:29:33.000,332,11093513,-795,0,1764300572,13279.73278238999,345.76891949999845,54152.35078104 2025-11-28,03:29:34.000,332,11093519,-795,0,1764300573,13279.77320024999,345.7900668900038,54152.39270376 2025-11-28,03:29:35.000,332,11093556,-795,0,1764300574,13279.71257345999,345.7900668900038,54152.70013704 2025-11-28,03:29:36.000,332,11093451,-795,0,1764300575,13279.746255009995,345.7900668900038,54152.6512272 2025-11-28,03:29:37.000,332,11093483,-795,0,1764300576,13279.584583569995,345.78301776000444,54152.434626480004 2025-11-28,03:29:38.000,332,11093441,-795,0,1764300577,13279.604792499995,345.8112142800019,54152.41366512 2025-11-28,03:29:39.000,332,11093476,-795,0,1764300578,13279.57111094999,345.8041651500025,54152.16212880001 2025-11-28,03:29:40.000,332,11093508,-795,0,1764300579,13279.51048415999,345.8253125400006,54152.18309016 2025-11-28,03:29:41.000,332,11093507,-795,0,1764300580,13279.42964843999,345.8464599299987,54152.1271932 2025-11-28,03:29:42.000,332,11093517,-795,0,1764300581,13279.281449619994,345.83236166999995,54152.08527048 2025-11-28,03:29:43.000,332,11093465,-795,0,1764300582,13279.301658549994,345.88170558000274,54152.28090984001 2025-11-28,03:29:44.000,332,11093454,-795,0,1764300583,13279.214086519998,345.86055819000467,54152.3018712 2025-11-28,03:29:45.000,332,11093537,-795,0,1764300584,13279.146723419988,345.9099021000002,54152.287896960006 2025-11-28,03:29:46.000,332,11093530,-795,0,1764300585,13279.052415079997,345.88170558000274,54151.98046368 2025-11-28,03:29:47.000,332,11093499,-795,0,1764300586,13278.897479949992,345.9028529700008,54151.77085008 2025-11-28,03:29:48.000,332,11093498,-795,0,1764300587,13278.843589470001,345.9240003599989,54151.8127728 2025-11-28,03:29:49.000,332,11093478,-795,0,1764300588,13278.830116849997,345.94514775000425,54152.266935600004 2025-11-28,03:29:50.000,332,11093489,-795,0,1764300589,13278.776226369991,345.9240003599989,54152.17610304 2025-11-28,03:29:51.000,332,11093451,-795,0,1764300590,13278.587609689996,345.94514775000425,54151.90360536001 2025-11-28,03:29:52.000,332,11093540,-795,0,1764300591,13278.51351027999,345.9240003599989,54151.79879856 2025-11-28,03:29:53.000,332,11093485,-795,0,1764300592,13278.547191829995,345.95924601000297,54151.86866976 2025-11-28,03:29:54.000,332,11093511,-795,0,1764300593,13278.526982899995,345.98039340000105,54151.6730304 2025-11-28,03:29:55.000,332,11093528,-795,0,1764300594,13278.39225669999,346.0085899199985,54151.65206904 2025-11-28,03:29:56.000,332,11093484,-795,0,1764300595,13278.37878408,346.0861303499987,54152.07828336 2025-11-28,03:29:57.000,332,11093531,-795,0,1764300596,13278.37204776999,346.1354742600015,54152.001425040005 2025-11-28,03:29:58.000,332,11093482,-795,0,1764300597,13278.35857515,346.1848181700043,54151.952515200006 2025-11-28,03:29:59.000,332,11093515,-795,0,1764300598,13278.37878408,346.20596556000237,54152.00841216 2025-11-28,03:30:00.000,332,11093471,-795,0,1764300599,13278.345102529995,346.1707199099983,54151.8127728 2025-11-28,03:30:01.000,332,11093516,-795,0,1764300600,13278.31142097999,346.20596556000237,54151.69399176 2025-11-28,03:30:02.000,332,11093566,-795,0,1764300601,13278.203640019994,346.2130146900017,54151.42149408001 2025-11-28,03:30:03.000,332,11093496,-795,0,1764300602,13278.176694779999,346.24121120999916,54151.882644000005 2025-11-28,03:30:04.000,332,11093536,-795,0,1764300603,13278.122804299994,346.3187516399994,54151.86866976 2025-11-28,03:30:05.000,332,11093532,-795,0,1764300604,13278.183431089994,346.3469481600041,54152.02937352 2025-11-28,03:30:06.000,332,11093457,-795,0,1764300605,13278.163222159994,346.3610464200028,54151.99443792001 2025-11-28,03:30:07.000,332,11093505,-795,0,1764300606,13278.116067989999,346.3610464200028,54151.9874508 2025-11-28,03:30:08.000,332,11093511,-795,0,1764300607,13278.028495959989,346.3610464200028,54151.29572592 2025-11-28,03:30:09.000,332,11093511,-795,0,1764300608,13277.954396549998,346.41039032999834,54151.42149408001 2025-11-28,03:30:10.000,332,11093463,-795,0,1764300609,13277.907242380003,346.43858685000305,54151.62412056 2025-11-28,03:30:11.000,332,11093565,-795,0,1764300610,13277.913978689998,346.4667833700005,54151.85469552001 2025-11-28,03:30:12.000,332,11093512,-795,0,1764300611,13277.745570940002,346.4808816299992,54151.68001752 2025-11-28,03:30:13.000,332,11093516,-795,0,1764300612,13277.799461419992,346.53727467000135,54151.86168264 2025-11-28,03:30:14.000,332,11093535,-795,0,1764300613,13277.792725109997,346.5443238000007,54151.9175796 2025-11-28,03:30:15.000,332,11093492,-795,0,1764300614,13277.711889389997,346.5654711899988,54151.62412056 2025-11-28,03:30:16.000,332,11093471,-795,0,1764300615,13277.651262599997,346.55137293000007,54151.533288 2025-11-28,03:30:17.000,332,11093503,-795,0,1764300616,13277.516536399991,346.57252031999815,54151.49136528001 2025-11-28,03:30:18.000,332,11093497,-795,0,1764300617,13277.503063780001,346.643011619999,54151.63110768 2025-11-28,03:30:19.000,332,11093528,-795,0,1764300618,13277.563690570001,346.68530640000245,54151.79879856 2025-11-28,03:30:20.000,332,11093497,-795,0,1764300619,13277.469382229996,346.6923555300018,54151.8127728 2025-11-28,03:30:21.000,332,11093474,-795,0,1764300620,13277.469382229996,346.7628468300027,54151.8127728 2025-11-28,03:30:22.000,332,11093501,-795,0,1764300621,13277.29423816999,346.7276011799986,54151.19091912 2025-11-28,03:30:23.000,332,11093487,-795,0,1764300622,13277.3818102,346.8403872600029,54151.31668728 2025-11-28,03:30:24.000,332,11093436,-795,0,1764300623,13277.368337579996,346.91087856000377,54151.40751984 2025-11-28,03:30:25.000,332,11093499,-795,0,1764300624,13277.34139234,346.9390750800012,54151.6031592 2025-11-28,03:30:26.000,332,11093504,-795,0,1764300625,13277.39528281999,346.99546812000335,54151.65206904 2025-11-28,03:30:27.000,332,11093523,-795,0,1764300626,13277.36160127,347.04481202999887,54151.596172080004 2025-11-28,03:30:28.000,332,11093526,-795,0,1764300627,13277.28076555,347.05891029000486,54151.40053272001 2025-11-28,03:30:29.000,332,11093502,-795,0,1764300628,13277.247083999995,347.1223524599991,54151.15598352001 2025-11-28,03:30:30.000,332,11093531,-795,0,1764300629,13277.30097448,347.1646472400025,54151.31668728 2025-11-28,03:30:31.000,332,11093527,-795,0,1764300630,13277.28076555,347.27743331999955,54151.65206904 2025-11-28,03:30:32.000,332,11093425,-795,0,1764300631,13277.11909411,347.27743331999955,54151.31668728 2025-11-28,03:30:33.000,332,11093520,-795,0,1764300632,13277.166248279995,347.3831702700045,54151.4634168 2025-11-28,03:30:34.000,332,11093460,-795,0,1764300633,13277.11235779999,347.4184159200013,54151.40053272001 2025-11-28,03:30:35.000,332,11093502,-795,0,1764300634,13277.125830419995,347.40431766000256,54151.36559712 2025-11-28,03:30:36.000,332,11093510,-795,0,1764300635,13277.09214886999,347.4466124399987,54151.15598352001 2025-11-28,03:30:37.000,332,11093534,-795,0,1764300636,13277.044994699994,347.3831702700045,54150.98829264001 2025-11-28,03:30:38.000,332,11093565,-795,0,1764300637,13277.044994699994,347.3972685300032,54151.31668728 2025-11-28,03:30:39.000,332,11093503,-795,0,1764300638,13277.13930304,347.3690720099985,54151.50533952 2025-11-28,03:30:40.000,332,11093504,-795,0,1764300639,13277.22013876,347.3690720099985,54151.281751680006 2025-11-28,03:30:41.000,332,11093511,-795,0,1764300640,13277.267292929995,347.42546505000064,54151.2887388 2025-11-28,03:30:42.000,332,11093518,-795,0,1764300641,13277.15277565999,347.46775983000407,54150.91143432 2025-11-28,03:30:43.000,332,11093548,-795,0,1764300642,13277.19992983,347.6157915599979,54150.95335704 2025-11-28,03:30:44.000,332,11093556,-795,0,1764300643,13277.24034769,347.71447938000347,54151.00226688 2025-11-28,03:30:45.000,332,11093485,-795,0,1764300644,13277.267292929995,347.78497068000434,54151.561236479996 2025-11-28,03:30:46.000,332,11093530,-795,0,1764300645,13277.22013876,347.84841284999857,54151.50533952 2025-11-28,03:30:47.000,332,11093508,-795,0,1764300646,13277.206666139995,347.8766093700033,54151.51232664 2025-11-28,03:30:48.000,332,11093468,-795,0,1764300647,13277.11909411,347.890707630002,54151.23284184001 2025-11-28,03:30:49.000,332,11093527,-795,0,1764300648,13277.03825839,347.8554619799979,54151.19091912 2025-11-28,03:30:50.000,332,11093460,-795,0,1764300649,13277.018049459999,347.9400515400048,54151.03021536 2025-11-28,03:30:51.000,332,11093523,-795,0,1764300650,13277.085412559994,347.96119893000287,54151.16995776 2025-11-28,03:30:52.000,332,11093501,-795,0,1764300651,13276.890059569989,347.9752971900016,54151.02322824 2025-11-28,03:30:53.000,332,11093524,-795,0,1764300652,13276.997840529999,347.9893954500003,54151.43546832 2025-11-28,03:30:54.000,332,11093490,-795,0,1764300653,13277.044994699994,347.98234632000094,54151.48437816 2025-11-28,03:30:55.000,332,11093447,-795,0,1764300654,13277.004576839994,348.04578849000245,54151.43546832 2025-11-28,03:30:56.000,332,11093471,-795,0,1764300655,13276.910268499989,348.01759196999774,54151.393545599996 2025-11-28,03:30:57.000,332,11093520,-795,0,1764300656,13276.842905399993,347.9400515400048,54150.93938280001 2025-11-28,03:30:58.000,332,11093461,-795,0,1764300657,13276.809223849988,348.01759196999774,54150.91143432 2025-11-28,03:30:59.000,332,11093518,-795,0,1764300658,13276.829432779989,348.003493709999,54151.12104792 2025-11-28,03:31:00.000,332,11093477,-795,0,1764300659,13276.842905399993,348.01759196999774,54151.32367440001 2025-11-28,03:31:01.000,332,11093541,-795,0,1764300660,13276.856378019998,348.01759196999774,54151.2887388 2025-11-28,03:31:02.000,332,11093521,-795,0,1764300661,13276.795751229998,348.0105428399984,54150.98130552 2025-11-28,03:31:03.000,332,11093527,-795,0,1764300662,13276.896795879999,348.05988675000117,54151.18393200001 2025-11-28,03:31:04.000,332,11093476,-795,0,1764300663,13276.930477429989,348.09513239999796,54150.93938280001 2025-11-28,03:31:05.000,332,11093465,-795,0,1764300664,13276.99110421999,348.1162797900033,54150.95335704 2025-11-28,03:31:06.000,332,11093503,-795,0,1764300665,13276.977631599999,348.1726728299982,54151.06515096001 2025-11-28,03:31:07.000,332,11093487,-795,0,1764300666,13276.984367909994,348.19382022000354,54151.13502216001 2025-11-28,03:31:08.000,332,11093500,-795,0,1764300667,13276.964158979994,348.2502132599984,54151.093099440004 2025-11-28,03:31:09.000,332,11093545,-795,0,1764300668,13277.11909411,348.27136065000377,54151.30271304001 2025-11-28,03:31:10.000,332,11093521,-795,0,1764300669,13277.166248279995,348.27840978000313,54151.330661520005 2025-11-28,03:31:11.000,332,11093466,-795,0,1764300670,13277.267292929995,348.2643115200044,54150.98829264001 2025-11-28,03:31:12.000,332,11093509,-795,0,1764300671,13277.13930304,348.2149676100016,54150.68085936001 2025-11-28,03:31:13.000,332,11093472,-795,0,1764300672,13277.327919719995,348.30660630000057,54150.86951160001 2025-11-28,03:31:14.000,332,11093511,-795,0,1764300673,13277.368337579996,348.41234324999823,54151.093099440004 2025-11-28,03:31:15.000,332,11093490,-795,0,1764300674,13277.41549174999,348.5815223700047,54151.16995776 2025-11-28,03:31:16.000,332,11093505,-795,0,1764300675,13277.247083999995,348.70135758000106,54151.13502216001 2025-11-28,03:31:17.000,332,11093513,-795,0,1764300676,13277.1797209,348.7718488800019,54151.225854719996 2025-11-28,03:31:18.000,332,11093517,-795,0,1764300677,13277.07193993999,348.7295540999985,54150.9044472 2025-11-28,03:31:19.000,332,11093536,-795,0,1764300678,13277.05173100999,348.7788980100013,54151.10707368001 2025-11-28,03:31:20.000,332,11093396,-795,0,1764300679,13276.977631599999,348.7788980100013,54151.02322824 2025-11-28,03:31:21.000,332,11093540,-795,0,1764300680,13276.917004809999,348.8211927900047,54151.330661520005 2025-11-28,03:31:22.000,332,11093532,-795,0,1764300681,13276.815960159998,348.8282419200041,54151.16995776 2025-11-28,03:31:23.000,332,11093541,-795,0,1764300682,13276.795751229998,348.87053670000023,54151.15598352001 2025-11-28,03:31:24.000,332,11093516,-795,0,1764300683,13276.667761340002,348.919880610003,54151.225854719996 2025-11-28,03:31:25.000,332,11093476,-795,0,1764300684,13276.782278609993,348.93397887000174,54151.10008656 2025-11-28,03:31:26.000,332,11093557,-795,0,1764300685,13276.701442889993,348.9621753899992,54151.00226688 2025-11-28,03:31:27.000,332,11093531,-795,0,1764300686,13276.714915509998,349.0397158199994,54151.08611232001 2025-11-28,03:31:28.000,332,11093441,-795,0,1764300687,13276.593661929997,349.08201060000283,54151.25380320001 2025-11-28,03:31:29.000,332,11093462,-795,0,1764300688,13276.593661929997,349.11020712000027,54151.16995776 2025-11-28,03:31:30.000,332,11093470,-795,0,1764300689,13276.546507760002,349.1525019000037,54151.26777744 2025-11-28,03:31:31.000,332,11093516,-795,0,1764300690,13276.613870859997,349.21594406999793,54151.281751680006 2025-11-28,03:31:32.000,332,11093514,-795,0,1764300691,13276.452199419997,349.1877475500005,54150.78566616 2025-11-28,03:31:33.000,332,11093514,-795,0,1764300692,13276.519562519992,349.251189720002,54150.9743184 2025-11-28,03:31:34.000,332,11093532,-795,0,1764300693,13276.546507760002,349.32873015000223,54151.058163839996 2025-11-28,03:31:35.000,332,11093520,-795,0,1764300694,13276.580189309992,349.3992214500031,54151.330661520005 2025-11-28,03:31:36.000,332,11093495,-795,0,1764300695,13276.539771449992,349.4626636200046,54151.33764864 2025-11-28,03:31:37.000,332,11093504,-795,0,1764300696,13276.425254180002,349.4838110100027,54151.12104792 2025-11-28,03:31:38.000,332,11093460,-795,0,1764300697,13276.458935729992,349.5120075300001,54151.0791252 2025-11-28,03:31:39.000,332,11093539,-795,0,1764300698,13276.539771449992,349.54020405000483,54150.925408560004 2025-11-28,03:31:40.000,332,11093492,-795,0,1764300699,13276.499353589992,349.6177444799978,54150.995279760005 2025-11-28,03:31:41.000,332,11093527,-795,0,1764300700,13276.485880970002,349.6177444799978,54150.827588880005 2025-11-28,03:31:42.000,332,11093511,-795,0,1764300701,13276.364627390001,349.60364621999906,54151.009254 2025-11-28,03:31:43.000,332,11093485,-795,0,1764300702,13276.479144659992,349.6670883900006,54151.18393200001 2025-11-28,03:31:44.000,332,11093477,-795,0,1764300703,13276.485880970002,349.6811866499993,54151.25380320001 2025-11-28,03:31:45.000,332,11093575,-795,0,1764300704,13276.452199419997,349.68823577999865,54151.093099440004 2025-11-28,03:31:46.000,332,11093537,-795,0,1764300705,13276.452199419997,349.709383170004,54150.91143432 2025-11-28,03:31:47.000,332,11093515,-795,0,1764300706,13276.398308939992,349.71643230000336,54150.71579496 2025-11-28,03:31:48.000,332,11093527,-795,0,1764300707,13276.391572629997,349.75167795000016,54150.7647048 2025-11-28,03:31:49.000,332,11093520,-795,0,1764300708,13276.458935729992,349.8292183800004,54151.24681608 2025-11-28,03:31:50.000,332,11093481,-795,0,1764300709,13276.519562519992,349.822169250001,54151.27476456001 2025-11-28,03:31:51.000,332,11093524,-795,0,1764300710,13276.553244069997,349.85036576999846,54151.27476456001 2025-11-28,03:31:52.000,332,11093483,-795,0,1764300711,13276.405045250001,349.8433166399991,54150.834576 2025-11-28,03:31:53.000,332,11093504,-795,0,1764300712,13276.431990489997,349.92085706999933,54150.74374344 2025-11-28,03:31:54.000,332,11093518,-795,0,1764300713,13276.593661929997,349.89970968000125,54150.708807840005 2025-11-28,03:31:55.000,332,11093532,-795,0,1764300714,13276.674497649998,349.96315185000276,54150.834576 2025-11-28,03:31:56.000,332,11093510,-795,0,1764300715,13276.721651819993,350.0759379299998,54151.1489964 2025-11-28,03:31:57.000,332,11093517,-795,0,1764300716,13276.701442889993,350.0688888000004,54151.03720248001 2025-11-28,03:31:58.000,332,11093523,-795,0,1764300717,13276.748597059988,350.040692280003,54151.08611232001 2025-11-28,03:31:59.000,332,11093499,-795,0,1764300718,13276.762069679993,350.0054466299989,54150.9743184 2025-11-28,03:32:00.000,332,11093455,-795,0,1764300719,13276.802487539993,350.0195448900049,54150.89746008001 2025-11-28,03:32:01.000,332,11093549,-795,0,1764300720,13276.842905399993,349.9702009800021,54150.78566616 2025-11-28,03:32:02.000,332,11093557,-795,0,1764300721,13276.748597059988,349.94905359000404,54150.39438744001 2025-11-28,03:32:03.000,332,11093507,-795,0,1764300722,13276.836169089998,350.0336431500036,54150.98829264001 2025-11-28,03:32:04.000,332,11093484,-795,0,1764300723,13276.842905399993,350.11118358000385,54151.08611232001 2025-11-28,03:32:05.000,332,11093533,-795,0,1764300724,13276.943950049994,350.0900361899985,54151.18393200001 2025-11-28,03:32:06.000,332,11093549,-795,0,1764300725,13276.849641709989,350.1041344500045,54150.98130552 2025-11-28,03:32:07.000,332,11093536,-795,0,1764300726,13276.950686359989,350.14642923000065,54150.98829264001 2025-11-28,03:32:08.000,332,11093452,-795,0,1764300727,13276.876586949998,350.1393801000013,54150.74374344 2025-11-28,03:32:09.000,332,11093524,-795,0,1764300728,13276.836169089998,350.11118358000385,54150.61797528 2025-11-28,03:32:10.000,332,11093553,-795,0,1764300729,13276.822696469993,350.2169205300015,54151.01624112001 2025-11-28,03:32:11.000,332,11093516,-795,0,1764300730,13276.863114329994,350.16052748999937,54151.0791252 2025-11-28,03:32:12.000,332,11093527,-795,0,1764300731,13276.721651819993,350.13233097000193,54150.890472959996 2025-11-28,03:32:13.000,332,11093544,-795,0,1764300732,13276.721651819993,350.1746257499981,54150.88348584 2025-11-28,03:32:14.000,332,11093525,-795,0,1764300733,13276.809223849988,350.2239696600009,54150.834576 2025-11-28,03:32:15.000,332,11093549,-795,0,1764300734,13276.849641709989,350.2169205300015,54150.7647048 2025-11-28,03:32:16.000,332,11093507,-795,0,1764300735,13276.795751229998,350.24511704999895,54150.757717680004 2025-11-28,03:32:17.000,332,11093526,-795,0,1764300736,13276.789014919988,350.29446096000174,54151.009254 2025-11-28,03:32:18.000,332,11093493,-795,0,1764300737,13276.694706579998,350.3015100900011,54150.86252448 2025-11-28,03:32:19.000,332,11093521,-795,0,1764300738,13276.775542299998,350.3015100900011,54151.00226688 2025-11-28,03:32:20.000,332,11093545,-795,0,1764300739,13276.694706579998,350.32970660999854,54150.91143432 2025-11-28,03:32:21.000,332,11093512,-795,0,1764300740,13276.634079789997,350.30855922000046,54150.64592376 2025-11-28,03:32:22.000,332,11093481,-795,0,1764300741,13276.613870859997,350.3015100900011,54150.40137456 2025-11-28,03:32:23.000,332,11093503,-795,0,1764300742,13276.687970270003,350.32970660999854,54150.61797528 2025-11-28,03:32:24.000,332,11093445,-795,0,1764300743,13276.647552410002,350.4142961699981,54150.890472959996 2025-11-28,03:32:25.000,332,11093523,-795,0,1764300744,13276.708179200003,350.44249269000284,54150.890472959996 2025-11-28,03:32:26.000,332,11093508,-795,0,1764300745,13276.741860749993,350.44249269000284,54150.876498720005 2025-11-28,03:32:27.000,332,11093525,-795,0,1764300746,13276.661025029993,350.47773833999963,54150.78566616 2025-11-28,03:32:28.000,332,11093495,-795,0,1764300747,13276.634079789997,350.4495418200022,54150.50618136 2025-11-28,03:32:29.000,332,11093506,-795,0,1764300748,13276.708179200003,350.4636400800009,54150.61797528 2025-11-28,03:32:30.000,332,11093515,-795,0,1764300749,13276.701442889993,350.52003312000306,54150.57605256 2025-11-28,03:32:31.000,332,11093540,-795,0,1764300750,13276.748597059988,350.61872094000137,54150.93938280001 2025-11-28,03:32:32.000,332,11093511,-795,0,1764300751,13276.640816099993,350.60462268000265,54150.56906544 2025-11-28,03:32:33.000,332,11093466,-795,0,1764300752,13276.735124439998,350.70331050000095,54150.74374344 2025-11-28,03:32:34.000,332,11093496,-795,0,1764300753,13276.735124439998,350.7597035400031,54150.73675632 2025-11-28,03:32:35.000,332,11093518,-795,0,1764300754,13276.782278609993,350.7597035400031,54150.63893664 2025-11-28,03:32:36.000,332,11093532,-795,0,1764300755,13276.795751229998,350.80199831999926,54150.55509120001 2025-11-28,03:32:37.000,332,11093507,-795,0,1764300756,13276.822696469993,350.83019484000397,54150.49919424 2025-11-28,03:32:38.000,332,11093549,-795,0,1764300757,13276.728388129988,350.88658787999884,54150.7647048 2025-11-28,03:32:39.000,332,11093509,-795,0,1764300758,13276.782278609993,350.91478440000355,54150.96733128001 2025-11-28,03:32:40.000,332,11093485,-795,0,1764300759,13276.694706579998,350.9077352700042,54150.778679040006 2025-11-28,03:32:41.000,332,11093512,-795,0,1764300760,13276.687970270003,350.91478440000355,54150.75073056001 2025-11-28,03:32:42.000,332,11093522,-795,0,1764300761,13276.613870859997,350.8936370099982,54150.35945184 2025-11-28,03:32:43.000,332,11093487,-795,0,1764300762,13276.586925620002,350.9570791799997,54150.275606400006 2025-11-28,03:32:44.000,332,11093521,-795,0,1764300763,13276.586925620002,350.9923248300038,54150.40836168 2025-11-28,03:32:45.000,332,11093450,-795,0,1764300764,13276.674497649998,351.0416687399993,54150.876498720005 2025-11-28,03:32:46.000,332,11093484,-795,0,1764300765,13276.681233959993,351.0416687399993,54150.86951160001 2025-11-28,03:32:47.000,332,11093453,-795,0,1764300766,13276.607134550002,351.04871786999865,54150.84156312 2025-11-28,03:32:48.000,332,11093476,-795,0,1764300767,13276.445463110002,351.04871786999865,54150.6249624 2025-11-28,03:32:49.000,332,11093461,-795,0,1764300768,13276.512826209997,351.03461960999994,54150.41534880001 2025-11-28,03:32:50.000,332,11093530,-795,0,1764300769,13276.445463110002,351.0205213500012,54150.45727152 2025-11-28,03:32:51.000,332,11093500,-795,0,1764300770,13276.438726799992,350.9923248300038,54150.373426080005 2025-11-28,03:32:52.000,332,11093543,-795,0,1764300771,13276.283791670001,350.9711774399984,54150.50618136 2025-11-28,03:32:53.000,332,11093541,-795,0,1764300772,13276.371363699996,351.01347222000186,54150.63194952001 2025-11-28,03:32:54.000,332,11093529,-795,0,1764300773,13276.250110119996,351.0275704800006,54150.55509120001 2025-11-28,03:32:55.000,332,11093502,-795,0,1764300774,13276.371363699996,350.9852757000044,54150.68784648 2025-11-28,03:32:56.000,332,11093530,-795,0,1764300775,13276.324209530001,350.9852757000044,54150.33849048 2025-11-28,03:32:57.000,332,11093555,-795,0,1764300776,13276.26358274,350.96412830999907,54150.05201856001 2025-11-28,03:32:58.000,332,11093506,-795,0,1764300777,13276.290527979996,350.9782265699978,54150.07996704001 2025-11-28,03:32:59.000,332,11093500,-795,0,1764300778,13276.337682149991,351.04871786999865,54150.57605256 2025-11-28,03:33:00.000,332,11093517,-795,0,1764300779,13276.324209530001,351.0416687399993,54150.56906544 2025-11-28,03:33:01.000,332,11093505,-795,0,1764300780,13276.277055359991,350.9782265699978,54150.33849048 2025-11-28,03:33:02.000,332,11093486,-795,0,1764300781,13276.229901189996,350.942980920001,54150.28259352 2025-11-28,03:33:03.000,332,11093534,-795,0,1764300782,13276.310736909996,350.95003005000035,54150.107915520006 2025-11-28,03:33:04.000,332,11093466,-795,0,1764300783,13276.304000600001,350.93593179000163,54150.10092840001 2025-11-28,03:33:05.000,332,11093465,-795,0,1764300784,13276.270319049996,350.8936370099982,54150.10092840001 2025-11-28,03:33:06.000,332,11093510,-795,0,1764300785,13276.236637499991,350.88658787999884,54150.40836168 2025-11-28,03:33:07.000,332,11093507,-795,0,1764300786,13276.236637499991,350.86544049000076,54150.28958064 2025-11-28,03:33:08.000,332,11093486,-795,0,1764300787,13276.22316488,350.83019484000397,54150.2406708 2025-11-28,03:33:09.000,332,11093486,-795,0,1764300788,13276.398308939992,350.816096579998,54150.42932304 2025-11-28,03:33:10.000,332,11093509,-795,0,1764300789,13276.384836320001,350.7738018000018,54150.14285112 2025-11-28,03:33:11.000,332,11093533,-795,0,1764300790,13276.398308939992,350.71740875999967,54150.0659928 2025-11-28,03:33:12.000,332,11093519,-795,0,1764300791,13276.256846429991,350.63986832999944,54149.74458528001 2025-11-28,03:33:13.000,332,11093492,-795,0,1764300792,13276.344418460001,350.6962613700016,54150.16381248 2025-11-28,03:33:14.000,332,11093502,-795,0,1764300793,13276.337682149991,350.70331050000095,54150.17778672001 2025-11-28,03:33:15.000,332,11093527,-795,0,1764300794,13276.371363699996,350.71740875999967,54150.156825360005 2025-11-28,03:33:16.000,332,11093544,-795,0,1764300795,13276.378100009992,350.7103596300003,54150.21970944001 2025-11-28,03:33:17.000,332,11093473,-795,0,1764300796,13276.270319049996,350.73855614999775,54149.786508 2025-11-28,03:33:18.000,332,11093535,-795,0,1764300797,13276.189483329996,350.7808509300012,54149.68868832 2025-11-28,03:33:19.000,332,11093528,-795,0,1764300798,13276.19621963999,350.8795387499995,54149.75855952 2025-11-28,03:33:20.000,332,11093504,-795,0,1764300799,13276.169274399996,350.88658787999884,54150.00310872 2025-11-28,03:33:21.000,332,11093561,-795,0,1764300800,13276.317473219991,350.8090474499986,54149.96817312 2025-11-28,03:33:22.000,332,11093504,-795,0,1764300801,13276.445463110002,350.75265441000374,54149.75855952 2025-11-28,03:33:23.000,332,11093485,-795,0,1764300802,13276.573452999997,350.83019484000397,54149.96118600001 2025-11-28,03:33:24.000,332,11093531,-795,0,1764300803,13276.667761340002,350.78790006000054,54149.74458528001 2025-11-28,03:33:25.000,332,11093513,-795,0,1764300804,13276.755333369998,350.8231457100046,54149.919263280004 2025-11-28,03:33:26.000,332,11093531,-795,0,1764300805,13276.728388129988,350.8724896200001,54149.97516024 2025-11-28,03:33:27.000,332,11093560,-795,0,1764300806,13276.802487539993,350.96412830999907,54150.2406708 2025-11-28,03:33:28.000,332,11093536,-795,0,1764300807,13276.694706579998,350.9288826600023,54150.086954160004 2025-11-28,03:33:29.000,332,11093461,-795,0,1764300808,13276.687970270003,350.9570791799997,54150.22669656001 2025-11-28,03:33:30.000,332,11093479,-795,0,1764300809,13276.714915509998,350.9782265699978,54150.24765792001 2025-11-28,03:33:31.000,332,11093516,-715,0,1764300810,13276.762069679993,350.9782265699978,54150.24765792001 2025-11-28,03:33:32.000,332,11093501,-795,0,1764300811,13276.694706579998,350.91478440000355,54149.62580424001 2025-11-28,03:33:33.000,332,11093488,-795,0,1764300812,13276.802487539993,350.9782265699978,54149.90528904 2025-11-28,03:33:34.000,332,11093526,-795,0,1764300813,13276.917004809999,350.9923248300038,54150.22669656001 2025-11-28,03:33:35.000,332,11093532,-795,0,1764300814,13277.03825839,351.0205213500012,54150.33150336 2025-11-28,03:33:36.000,332,11093528,-795,0,1764300815,13277.13930304,351.0416687399993,54150.26861928001 2025-11-28,03:33:37.000,332,11093531,-795,0,1764300816,13277.19992983,351.07691439000337,54150.07297992 2025-11-28,03:33:38.000,332,11093494,-795,0,1764300817,13277.247083999995,351.0275704800006,54150.12887688001 2025-11-28,03:33:39.000,332,11093472,-795,0,1764300818,13277.428964369996,351.055766999998,54149.94721176 2025-11-28,03:33:40.000,332,11093533,-795,0,1764300819,13277.543481640001,351.06281613000465,54149.9961216 2025-11-28,03:33:41.000,332,11093520,-795,0,1764300820,13277.604108430001,351.06281613000465,54149.90528904 2025-11-28,03:33:42.000,332,11093508,-795,0,1764300821,13277.583899500001,350.9782265699978,54149.989134480005 2025-11-28,03:33:43.000,332,11093526,-795,0,1764300822,13277.725362010002,351.04871786999865,54150.24765792001 2025-11-28,03:33:44.000,332,11093454,-795,0,1764300823,13277.759043559992,351.0205213500012,54150.29656776001 2025-11-28,03:33:45.000,332,11093498,-795,0,1764300824,13277.738834629992,351.1192091699995,54150.26163216 2025-11-28,03:33:46.000,332,11093480,-795,0,1764300825,13277.779252489992,351.13330742999824,54150.22669656001 2025-11-28,03:33:47.000,332,11093515,-795,0,1764300826,13277.759043559992,351.1051109100008,54149.989134480005 2025-11-28,03:33:48.000,332,11093503,-795,0,1764300827,13277.772516179997,351.14740569000423,54149.9961216 2025-11-28,03:33:49.000,332,11093481,-795,0,1764300828,13277.826406660002,351.1897004700004,54150.47823288 2025-11-28,03:33:50.000,332,11093511,-795,0,1764300829,13277.833142969997,351.21084785999847,54150.49919424 2025-11-28,03:33:51.000,332,11093507,-795,0,1764300830,13277.785988800002,351.24609351000254,54150.492207120005 2025-11-28,03:33:52.000,332,11093520,-795,0,1764300831,13277.604108430001,351.1897004700004,54150.24765792001 2025-11-28,03:33:53.000,332,11093515,-795,0,1764300832,13277.678207839992,351.2672409000006,54150.40137456 2025-11-28,03:33:54.000,332,11093521,-795,0,1764300833,13277.698416769992,351.18265134000103,54150.11490264 2025-11-28,03:33:55.000,332,11093481,-795,0,1764300834,13277.624317360001,351.24609351000254,54150.18477384 2025-11-28,03:33:56.000,332,11093476,-795,0,1764300835,13277.759043559992,351.2672409000006,54150.29656776001 2025-11-28,03:33:57.000,332,11093477,-795,0,1764300836,13277.752307249997,351.29543741999805,54150.5201556 2025-11-28,03:33:58.000,332,11093536,-795,0,1764300837,13277.799461419992,351.2531426400019,54150.47823288 2025-11-28,03:33:59.000,332,11093490,-795,0,1764300838,13277.846615590002,351.2883882899987,54150.51316848001 2025-11-28,03:34:00.000,332,11093483,-795,0,1764300839,13277.839879279993,351.29543741999805,54150.56906544 2025-11-28,03:34:01.000,332,11093531,-795,0,1764300840,13277.799461419992,351.2883882899987,54150.36643896001 2025-11-28,03:34:02.000,332,11093536,-795,0,1764300841,13277.711889389997,351.2883882899987,54150.11490264 2025-11-28,03:34:03.000,332,11093531,-795,0,1764300842,13277.779252489992,351.34478133000084,54150.2406708 2025-11-28,03:34:04.000,332,11093537,-795,0,1764300843,13277.725362010002,351.38002697999764,54150.47823288 2025-11-28,03:34:05.000,332,11093507,-795,0,1764300844,13277.785988800002,351.4646165400045,54150.84855024001 2025-11-28,03:34:06.000,332,11093503,-795,0,1764300845,13277.799461419992,351.47166567000386,54150.84855024001 2025-11-28,03:34:07.000,332,11093472,-795,0,1764300846,13277.772516179997,351.51396045,54150.876498720005 2025-11-28,03:34:08.000,332,11093472,-795,0,1764300847,13277.765779870002,351.5633043600028,54150.74374344 2025-11-28,03:34:09.000,332,11093497,-795,0,1764300848,13277.772516179997,351.5844517500009,54150.43631016001 2025-11-28,03:34:10.000,332,11093497,-795,0,1764300849,13277.826406660002,351.64084479000303,54150.590026800004 2025-11-28,03:34:11.000,332,11093501,-795,0,1764300850,13277.799461419992,351.69018869999854,54150.827588880005 2025-11-28,03:34:12.000,332,11093504,-795,0,1764300851,13277.772516179997,351.6760904399998,54150.74374344 2025-11-28,03:34:13.000,332,11093488,-795,0,1764300852,13277.873560829998,351.71838522000326,54150.96034416 2025-11-28,03:34:14.000,332,11093514,-795,0,1764300853,13277.880297139993,351.70428696000454,54151.12803504 2025-11-28,03:34:15.000,332,11093509,-795,0,1764300854,13277.900506069993,351.70428696000454,54151.08611232001 2025-11-28,03:34:16.000,332,11093479,-795,0,1764300855,13277.907242380003,351.63379566000367,54150.80662752 2025-11-28,03:34:17.000,332,11093510,-795,0,1764300856,13277.846615590002,351.6196973999977,54150.659898000005 2025-11-28,03:34:18.000,332,11093498,-795,0,1764300857,13277.833142969997,351.57035349000216,54150.64592376 2025-11-28,03:34:19.000,332,11093470,-795,0,1764300858,13277.745570940002,351.5492061000041,54150.81361464 2025-11-28,03:34:20.000,332,11093505,-795,0,1764300859,13277.826406660002,351.55625523000344,54151.114060800006 2025-11-28,03:34:21.000,332,11093518,-795,0,1764300860,13277.799461419992,351.5774026200015,54151.093099440004 2025-11-28,03:34:22.000,332,11093485,-795,0,1764300861,13277.664735220002,351.5492061000041,54150.85553736 2025-11-28,03:34:23.000,332,11093525,-795,0,1764300862,13277.644526290002,351.5774026200015,54150.84156312 2025-11-28,03:34:24.000,332,11093445,-795,0,1764300863,13277.556954259991,351.5844517500009,54150.65291088001 2025-11-28,03:34:25.000,332,11093506,-795,0,1764300864,13277.48285485,351.6619921800011,54150.6948336 2025-11-28,03:34:26.000,332,11093530,-795,0,1764300865,13277.36160127,351.76772912999877,54150.88348584 2025-11-28,03:34:27.000,332,11093503,-795,0,1764300866,13277.19992983,351.8311713000003,54150.82060176001 2025-11-28,03:34:28.000,332,11093497,-795,0,1764300867,13277.05846732,351.8875643400024,54150.925408560004 2025-11-28,03:34:29.000,332,11093549,-795,0,1764300868,13277.05846732,351.9228099899992,54151.058163839996 2025-11-28,03:34:30.000,332,11093534,-795,0,1764300869,13276.937213739999,351.93690824999794,54151.12104792 2025-11-28,03:34:31.000,332,11093506,-795,0,1764300870,13276.836169089998,351.8875643400024,54150.74374344 2025-11-28,03:34:32.000,332,11093494,-795,0,1764300871,13276.593661929997,351.8593678199977,54150.40836168 2025-11-28,03:34:33.000,332,11093529,-795,0,1764300872,13276.546507760002,351.8593678199977,54150.67387224 2025-11-28,03:34:34.000,332,11093486,-795,0,1764300873,13276.499353589992,351.78182739000476,54150.78566616 2025-11-28,03:34:35.000,332,11093539,-795,0,1764300874,13276.472408349997,351.78182739000476,54150.834576 2025-11-28,03:34:36.000,332,11093533,-795,0,1764300875,13276.438726799992,351.7254343500026,54150.84855024001 2025-11-28,03:34:37.000,332,11093515,-795,0,1764300876,13276.357891079992,351.6478939200024,54150.7647048 2025-11-28,03:34:38.000,332,11093502,-795,0,1764300877,13276.337682149991,351.4646165400045,54150.41534880001 2025-11-28,03:34:39.000,332,11093528,-795,0,1764300878,13276.405045250001,351.4293708900004,54150.5201556 2025-11-28,03:34:40.000,332,11093526,-795,0,1764300879,13276.411781559997,351.30953568000405,54150.40137456 2025-11-28,03:34:41.000,332,11093518,-795,0,1764300880,13276.411781559997,351.28133915999933,54150.65291088001 2025-11-28,03:34:42.000,332,11093473,-795,0,1764300881,13276.317473219991,351.2037987299991,54150.28958064 2025-11-28,03:34:43.000,332,11093510,-795,0,1764300882,13276.371363699996,351.24609351000254,54150.47124576 2025-11-28,03:34:44.000,332,11093557,-795,0,1764300883,13276.405045250001,351.19674959999975,54150.40836168 2025-11-28,03:34:45.000,332,11093542,-795,0,1764300884,13276.492617279997,351.18265134000103,54150.31752912001 2025-11-28,03:34:46.000,332,11093541,-795,0,1764300885,13276.492617279997,351.19674959999975,54150.26163216 2025-11-28,03:34:47.000,332,11093560,-795,0,1764300886,13276.445463110002,351.2319952500038,54150.19874808001 2025-11-28,03:34:48.000,332,11093435,-795,0,1764300887,13276.324209530001,351.2319952500038,54150.35246472 2025-11-28,03:34:49.000,332,11093472,-795,0,1764300888,13276.290527979996,351.2531426400019,54150.26861928001 2025-11-28,03:34:50.000,332,11093527,-795,0,1764300889,13276.236637499991,351.3024865500047,54150.34547760001 2025-11-28,03:34:51.000,332,11093509,-795,0,1764300890,13276.16253809,351.27429003,54150.31752912001 2025-11-28,03:34:52.000,332,11093484,-795,0,1764300891,13275.95371247999,351.2037987299991,54149.82843072 2025-11-28,03:34:53.000,332,11093526,-795,0,1764300892,13275.926767239995,351.2178969899978,54149.821443600005 2025-11-28,03:34:54.000,332,11093480,-795,0,1764300893,13275.886349379994,351.1403565600049,54149.88432768001 2025-11-28,03:34:55.000,332,11093536,-795,0,1764300894,13275.798777349999,351.1403565600049,54150.07297992 2025-11-28,03:34:56.000,332,11093517,-795,0,1764300895,13275.650578529989,351.0839635200027,54149.772533760006 2025-11-28,03:34:57.000,332,11093531,-795,0,1764300896,13275.576479119998,351.0416687399993,54149.97516024 2025-11-28,03:34:58.000,332,11093529,-795,0,1764300897,13275.502379709993,350.93593179000163,54149.821443600005 2025-11-28,03:34:59.000,332,11093546,-795,0,1764300898,13275.522588639993,350.8231457100046,54149.73061104 2025-11-28,03:35:00.000,332,11093499,-795,0,1764300899,13275.542797569993,350.7597035400031,54149.46510048 2025-11-28,03:35:01.000,332,11093509,-795,0,1764300900,13275.549533879988,350.6962613700016,54149.50702320001 2025-11-28,03:35:02.000,332,11093512,-795,0,1764300901,13275.509116019988,350.59052442000393,54149.199589920005 2025-11-28,03:35:03.000,332,11093509,-795,0,1764300902,13275.596688049998,350.6328192000001,54149.61881712 2025-11-28,03:35:04.000,332,11093472,-795,0,1764300903,13275.603424359993,350.63986832999944,54149.583881520004 2025-11-28,03:35:05.000,332,11093526,-795,0,1764300904,13275.603424359993,350.61872094000137,54149.486061840005 2025-11-28,03:35:06.000,332,11093512,-795,0,1764300905,13275.583215429993,350.6328192000001,54149.45112624 2025-11-28,03:35:07.000,332,11093558,-795,0,1764300906,13275.448489230002,350.6328192000001,54148.982989200005 2025-11-28,03:35:08.000,332,11093520,-795,0,1764300907,13275.401335059993,350.6328192000001,54148.913118000004 2025-11-28,03:35:09.000,332,11093494,-795,0,1764300908,13275.428280300002,350.6469174599988,54149.05984752 2025-11-28,03:35:10.000,332,11093512,-795,0,1764300909,13275.347444580002,350.6962613700016,54149.38125504001 2025-11-28,03:35:11.000,332,11093554,-795,0,1764300910,13275.313763029997,350.7103596300003,54149.32535808 2025-11-28,03:35:12.000,332,11093431,-795,0,1764300911,13275.084728490001,350.70331050000095,54148.96202784 2025-11-28,03:35:13.000,332,11093475,-795,0,1764300912,13275.125146350001,350.7738018000018,54149.03888616 2025-11-28,03:35:14.000,332,11093446,-795,0,1764300913,13274.95673859999,350.7103596300003,54148.87818240001 2025-11-28,03:35:15.000,332,11093527,-795,0,1764300914,13274.97694752999,350.7315070199984,54148.73844000001 2025-11-28,03:35:16.000,332,11093568,-795,0,1764300915,13274.91632073999,350.7456052800044,54148.71747864001 2025-11-28,03:35:17.000,332,11093503,-795,0,1764300916,13274.81527608999,350.71740875999967,54148.89914376 2025-11-28,03:35:18.000,332,11093474,-795,0,1764300917,13274.808539779995,350.73855614999775,54148.7733756 2025-11-28,03:35:19.000,332,11093506,-795,0,1764300918,13274.848957639995,350.7456052800044,54148.96202784 2025-11-28,03:35:20.000,332,11093496,-795,0,1764300919,13274.83548501999,350.7103596300003,54148.89215664 2025-11-28,03:35:21.000,332,11093563,-795,0,1764300920,13274.83548501999,350.7103596300003,54148.745427120004 2025-11-28,03:35:22.000,332,11093538,-795,0,1764300921,13274.768121919995,350.5693770299986,54148.23536736001 2025-11-28,03:35:23.000,332,11093524,-795,0,1764300922,13274.87590287999,350.6328192000001,54148.29126432 2025-11-28,03:35:24.000,332,11093455,-795,0,1764300923,13274.889375499995,350.5975735500033,54148.42401960001 2025-11-28,03:35:25.000,332,11093527,-795,0,1764300924,13275.057783249991,350.5975735500033,54148.71747864001 2025-11-28,03:35:26.000,332,11093518,-795,0,1764300925,13275.152091589996,350.54118051000114,54148.7035044 2025-11-28,03:35:27.000,332,11093502,-795,0,1764300926,13275.152091589996,350.54118051000114,54148.65459456 2025-11-28,03:35:28.000,332,11093496,-795,0,1764300927,13275.205982070001,350.4706892100003,54148.54978776001 2025-11-28,03:35:29.000,332,11093586,-795,0,1764300928,13275.259872549992,350.39314878000005,54148.15850904 2025-11-28,03:35:30.000,332,11093500,-795,0,1764300929,13275.307026720002,350.3649522600026,54148.12357344 2025-11-28,03:35:31.000,332,11093546,-795,0,1764300930,13275.435016609998,350.4354435600035,54148.193444640005 2025-11-28,03:35:32.000,332,11093520,-795,0,1764300931,13275.367653510002,350.34380487000453,54148.33318704001 2025-11-28,03:35:33.000,332,11093533,-795,0,1764300932,13275.495643399998,350.37905052000133,54148.54978776001 2025-11-28,03:35:34.000,332,11093519,-795,0,1764300933,13275.482170779993,350.39314878000005,54148.598697600006 2025-11-28,03:35:35.000,332,11093515,-795,0,1764300934,13275.475434469998,350.4283944300041,54148.54280064001 2025-11-28,03:35:36.000,332,11093496,-795,0,1764300935,13275.401335059993,350.37905052000133,54148.34716128 2025-11-28,03:35:37.000,332,11093504,-795,0,1764300936,13275.226191000002,350.3860996500007,54148.0047924 2025-11-28,03:35:38.000,332,11093526,-795,0,1764300937,13275.192509449997,350.4283944300041,54148.08165072 2025-11-28,03:35:39.000,332,11093544,-795,0,1764300938,13275.165564210001,350.5623278999992,54148.4589552 2025-11-28,03:35:40.000,332,11093538,-795,0,1764300939,13275.084728490001,350.60462268000265,54148.48690368 2025-11-28,03:35:41.000,332,11093509,-795,0,1764300940,13274.95673859999,350.63986832999944,54148.37510976001 2025-11-28,03:35:42.000,332,11093484,-795,0,1764300941,13274.828748709995,350.6751139800035,54148.263315840006 2025-11-28,03:35:43.000,332,11093528,-795,0,1764300942,13274.81527608999,350.75265441000374,54148.34716128 2025-11-28,03:35:44.000,332,11093452,-795,0,1764300943,13274.78159454,350.80199831999926,54148.11658632001 2025-11-28,03:35:45.000,332,11093515,-795,0,1764300944,13274.71423143999,350.85134223000205,54148.05370224 2025-11-28,03:35:46.000,332,11093506,-795,0,1764300945,13274.687286199995,350.8231457100046,54148.361135520005 2025-11-28,03:35:47.000,332,11093518,-795,0,1764300946,13274.61318678999,350.8442931000027,54148.3192128 2025-11-28,03:35:48.000,332,11093491,-795,0,1764300947,13274.586241549994,350.83019484000397,54148.312225680005 2025-11-28,03:35:49.000,332,11093501,-795,0,1764300948,13274.687286199995,350.7949491899999,54148.4938908 2025-11-28,03:35:50.000,332,11093535,-795,0,1764300949,13274.68054989,350.7597035400031,54148.52183928001 2025-11-28,03:35:51.000,332,11093525,-795,0,1764300950,13274.66034096,350.68921224000223,54148.20741888001 2025-11-28,03:35:52.000,332,11093491,-795,0,1764300951,13274.559296309999,350.5129839900037,54147.83710152 2025-11-28,03:35:53.000,332,11093490,-795,0,1764300952,13274.667077269994,350.47773833999963,54147.87203712001 2025-11-28,03:35:54.000,332,11093526,-795,0,1764300953,13274.67381357999,350.44249269000284,54148.29825144 2025-11-28,03:35:55.000,332,11093538,-795,0,1764300954,13274.768121919995,350.4283944300041,54148.361135520005 2025-11-28,03:35:56.000,332,11093525,-795,0,1764300955,13274.79506715999,350.37905052000133,54148.36812264 2025-11-28,03:35:57.000,332,11093520,-795,0,1764300956,13274.72096775,350.3860996500007,54148.22139312 2025-11-28,03:35:58.000,332,11093509,-795,0,1764300957,13274.79506715999,350.34380487000453,54147.71832048 2025-11-28,03:35:59.000,332,11093527,-795,0,1764300958,13274.79506715999,350.3649522600026,54148.08165072 2025-11-28,03:36:00.000,332,11093459,-795,0,1764300959,13274.73444036999,350.37200139000197,54148.0047924 2025-11-28,03:36:01.000,332,11093523,-795,0,1764300960,13274.67381357999,350.42134530000476,54148.34017416 2025-11-28,03:36:02.000,332,11093511,-795,0,1764300961,13274.518878449999,350.42134530000476,54148.0047924 2025-11-28,03:36:03.000,332,11093510,-795,0,1764300962,13274.485196899994,350.52003312000306,54148.1095992 2025-11-28,03:36:04.000,332,11093496,-795,0,1764300963,13274.451515349989,350.59052442000393,54148.3192128 2025-11-28,03:36:05.000,332,11093552,-795,0,1764300964,13274.377415939998,350.6328192000001,54148.1794704 2025-11-28,03:36:06.000,332,11093474,-795,0,1764300965,13274.283107599993,350.65396658999816,54147.927934080006 2025-11-28,03:36:07.000,332,11093470,-795,0,1764300966,13274.182062949993,350.6610157200048,54147.74626896 2025-11-28,03:36:08.000,332,11093485,-795,0,1764300967,13274.128172470002,350.7597035400031,54148.1095992 2025-11-28,03:36:09.000,332,11093509,-795,0,1764300968,13274.155117709997,350.75265441000374,54148.16549616001 2025-11-28,03:36:10.000,332,11093515,-795,0,1764300969,13274.094490919997,350.75265441000374,54148.06767648001 2025-11-28,03:36:11.000,332,11093612,-795,0,1764300970,13274.148381400002,350.78790006000054,54148.0047924 2025-11-28,03:36:12.000,332,11093529,-795,0,1764300971,13274.101227229992,350.7315070199984,54147.87203712001 2025-11-28,03:36:13.000,332,11093541,-795,0,1764300972,13274.161854019992,350.71740875999967,54147.74626896 2025-11-28,03:36:14.000,332,11093535,-795,0,1764300973,13274.269634980003,350.71740875999967,54147.89299848 2025-11-28,03:36:15.000,332,11093511,-795,0,1764300974,13274.330261769988,350.7103596300003,54147.98383104 2025-11-28,03:36:16.000,332,11093454,-795,0,1764300975,13274.310052839988,350.68921224000223,54148.01177952 2025-11-28,03:36:17.000,332,11093500,-795,0,1764300976,13274.323525459993,350.73855614999775,54148.03274088 2025-11-28,03:36:18.000,332,11093491,-795,0,1764300977,13274.289843909988,350.68921224000223,54147.927934080006 2025-11-28,03:36:19.000,332,11093474,-795,0,1764300978,13274.363943319993,350.75265441000374,54148.01177952 2025-11-28,03:36:20.000,332,11093481,-795,0,1764300979,13274.390888559989,350.75265441000374,54147.76723032 2025-11-28,03:36:21.000,332,11093539,-795,0,1764300980,13274.310052839988,350.7597035400031,54147.87902424001 2025-11-28,03:36:22.000,332,11093470,-795,0,1764300981,13274.175326639997,350.73855614999775,54147.55761672 2025-11-28,03:36:23.000,332,11093498,-795,0,1764300982,13274.148381400002,350.83019484000397,54148.08165072 2025-11-28,03:36:24.000,332,11093426,-795,0,1764300983,13274.121436159992,350.8231457100046,54148.10261208 2025-11-28,03:36:25.000,332,11093524,-795,0,1764300984,13274.027127820002,350.8231457100046,54148.06068936 2025-11-28,03:36:26.000,332,11093546,-795,0,1764300985,13273.973237339997,350.85134223000205,54148.04671512001 2025-11-28,03:36:27.000,332,11093488,-795,0,1764300986,13273.798093279991,350.816096579998,54147.75325608001 2025-11-28,03:36:28.000,332,11093461,-795,0,1764300987,13273.730730179996,350.80199831999926,54147.6554364 2025-11-28,03:36:29.000,332,11093545,-795,0,1764300988,13273.811565899996,350.7597035400031,54147.78819168 2025-11-28,03:36:30.000,332,11093525,-795,0,1764300989,13273.777884349991,350.7597035400031,54148.01876664001 2025-11-28,03:36:31.000,332,11093539,-795,0,1764300990,13273.730730179996,350.6821631100029,54148.01876664001 2025-11-28,03:36:32.000,332,11093475,-795,0,1764300991,13273.58253136,350.65396658999816,54147.68338488001 2025-11-28,03:36:33.000,332,11093532,-795,0,1764300992,13273.65663076999,350.61872094000137,54147.71832048 2025-11-28,03:36:34.000,332,11093462,-795,0,1764300993,13273.67683969999,350.58347529000457,54147.62748792 2025-11-28,03:36:35.000,332,11093508,-795,0,1764300994,13273.76441173,350.59052442000393,54147.46678416001 2025-11-28,03:36:36.000,332,11093538,-795,0,1764300995,13273.750939109996,350.6821631100029,54147.49473264001 2025-11-28,03:36:37.000,332,11093498,-795,0,1764300996,13273.690312319995,350.73855614999775,54147.69735912 2025-11-28,03:36:38.000,332,11093566,-795,0,1764300997,13273.670103389995,350.71740875999967,54147.70434624001 2025-11-28,03:36:39.000,332,11093491,-795,0,1764300998,13273.670103389995,350.7315070199984,54147.91395984 2025-11-28,03:36:40.000,332,11093493,-795,0,1764300999,13273.64315815,350.6751139800035,54147.760243200006 2025-11-28,03:36:41.000,332,11093520,-795,0,1764301000,13273.629685529995,350.68921224000223,54147.7951788 2025-11-28,03:36:42.000,332,11093500,-795,0,1764301001,13273.49495932999,350.63986832999944,54147.19428648 2025-11-28,03:36:43.000,332,11093482,-795,0,1764301002,13273.50169564,350.6962613700016,54147.257170560006 2025-11-28,03:36:44.000,332,11093500,-795,0,1764301003,13273.46127778,350.7103596300003,54147.39691296001 2025-11-28,03:36:45.000,332,11093502,-795,0,1764301004,13273.52190457,350.71740875999967,54147.77421744 2025-11-28,03:36:46.000,332,11093501,-795,0,1764301005,13273.49495932999,350.7315070199984,54147.77421744 2025-11-28,03:36:47.000,332,11093538,-795,0,1764301006,13273.43433253999,350.73855614999775,54147.739281840004 2025-11-28,03:36:48.000,332,11093445,-795,0,1764301007,13273.306342649994,350.76675267000246,54147.52966824 2025-11-28,03:36:49.000,332,11093450,-795,0,1764301008,13273.265924789994,350.7808509300012,54147.18031224001 2025-11-28,03:36:50.000,332,11093501,-795,0,1764301009,13273.185089069993,350.7738018000018,54147.257170560006 2025-11-28,03:36:51.000,332,11093517,-795,0,1764301010,13273.137934899998,350.7949491899999,54147.257170560006 2025-11-28,03:36:52.000,332,11093483,-795,0,1764301011,13272.935845599997,350.75265441000374,54147.306080400005 2025-11-28,03:36:53.000,332,11093489,-795,0,1764301012,13272.908900360002,350.80199831999926,54147.45280992 2025-11-28,03:36:54.000,332,11093521,-795,0,1764301013,13272.888691430002,350.8442931000027,54147.60652656 2025-11-28,03:36:55.000,332,11093515,-795,0,1764301014,13272.753965229997,350.83019484000397,54147.54364248001 2025-11-28,03:36:56.000,332,11093484,-795,0,1764301015,13272.632711649996,350.7456052800044,54147.403900080004 2025-11-28,03:36:57.000,332,11093519,-795,0,1764301016,13272.491249139995,350.7103596300003,54146.99166000001 2025-11-28,03:36:58.000,332,11093479,-795,0,1764301017,13272.32284139,350.72445788999903,54146.87986608 2025-11-28,03:36:59.000,332,11093515,-795,0,1764301018,13272.23526935999,350.7315070199984,54147.12441528 2025-11-28,03:37:00.000,332,11093532,-795,0,1764301019,13272.23526935999,350.72445788999903,54147.32704176001 2025-11-28,03:37:01.000,332,11093577,-795,0,1764301020,13272.20158781,350.6962613700016,54147.38992584 2025-11-28,03:37:02.000,332,11093508,-795,0,1764301021,13271.979289579998,350.6821631100029,54147.019608480005 2025-11-28,03:37:03.000,332,11093511,-795,0,1764301022,13271.999498509998,350.7103596300003,54147.22223496 2025-11-28,03:37:04.000,332,11093467,-795,0,1764301023,13271.972553269989,350.68921224000223,54146.86589184001 2025-11-28,03:37:05.000,332,11093492,-795,0,1764301024,13271.918662789998,350.66806485000416,54146.79602064001 2025-11-28,03:37:06.000,332,11093524,-795,0,1764301025,13271.837827069998,350.6469174599988,54146.816982 2025-11-28,03:37:07.000,332,11093517,-795,0,1764301026,13271.723309799992,350.6469174599988,54146.97768576 2025-11-28,03:37:08.000,332,11093536,-795,0,1764301027,13271.756991349997,350.61872094000137,54146.91480168001 2025-11-28,03:37:09.000,332,11093508,-795,0,1764301028,13271.810881830002,350.61872094000137,54147.068518320004 2025-11-28,03:37:10.000,332,11093514,-795,0,1764301029,13271.790672900002,350.59052442000393,54146.99864712 2025-11-28,03:37:11.000,332,11093478,-795,0,1764301030,13271.777200279997,350.5129839900037,54146.71916232 2025-11-28,03:37:12.000,332,11093549,-795,0,1764301031,13271.662683009992,350.47773833999963,54146.27897376 2025-11-28,03:37:13.000,332,11093488,-795,0,1764301032,13271.730046110002,350.54118051000114,54146.50954872001 2025-11-28,03:37:14.000,332,11093423,-795,0,1764301033,13271.723309799992,350.5623278999992,54146.69820096001 2025-11-28,03:37:15.000,332,11093530,-795,0,1764301034,13271.831090760003,350.5341313800018,54146.78903352 2025-11-28,03:37:16.000,332,11093474,-795,0,1764301035,13271.824354449993,350.59052442000393,54146.74012368 2025-11-28,03:37:17.000,332,11093503,-795,0,1764301036,13271.824354449993,350.5693770299986,54146.684226720005 2025-11-28,03:37:18.000,332,11093495,-795,0,1764301037,13271.878244929998,350.63986832999944,54146.684226720005 2025-11-28,03:37:19.000,332,11093502,-795,0,1764301038,13271.925399099993,350.60462268000265,54146.3278836 2025-11-28,03:37:20.000,332,11093448,-795,0,1764301039,13271.952344339988,350.6610157200048,54146.39076768001 2025-11-28,03:37:21.000,332,11093505,-795,0,1764301040,13271.959080649998,350.71740875999967,54146.55845856001 2025-11-28,03:37:22.000,332,11093490,-795,0,1764301041,13271.763727659993,350.70331050000095,54146.13923136 2025-11-28,03:37:23.000,332,11093519,-795,0,1764301042,13271.925399099993,350.7456052800044,54146.5724328 2025-11-28,03:37:24.000,332,11093544,-795,0,1764301043,13271.945608029993,350.7949491899999,54146.67723960001 2025-11-28,03:37:25.000,332,11093556,-795,0,1764301044,13272.006234819994,350.8442931000027,54146.69121384 2025-11-28,03:37:26.000,332,11093542,-795,0,1764301045,13271.965816959993,350.8231457100046,54146.22307680001 2025-11-28,03:37:27.000,332,11093523,-795,0,1764301046,13271.972553269989,350.80199831999926,54146.33487072 2025-11-28,03:37:28.000,332,11093472,-795,0,1764301047,13271.979289579998,350.86544049000076,54146.32089648001 2025-11-28,03:37:29.000,332,11093523,-795,0,1764301048,13271.972553269989,350.9077352700042,54146.62832976001 2025-11-28,03:37:30.000,332,11093500,-795,0,1764301049,13272.033180059989,350.90068614000484,54146.642304 2025-11-28,03:37:31.000,332,11093526,-795,0,1764301050,13271.938871719998,350.9218335300029,54146.369806320006 2025-11-28,03:37:32.000,332,11093528,-795,0,1764301051,13272.073597919989,350.9570791799997,54146.467626000005 2025-11-28,03:37:33.000,332,11093496,-795,0,1764301052,13272.17464256999,350.96412830999907,54146.467626000005 2025-11-28,03:37:34.000,332,11093540,-795,0,1764301053,13272.268950909995,351.0064230900025,54146.4326904 2025-11-28,03:37:35.000,332,11093517,-795,0,1764301054,13272.34305032,351.03461960999994,54146.42570328 2025-11-28,03:37:36.000,332,11093442,-795,0,1764301055,13272.369995559995,351.14740569000423,54146.67025248 2025-11-28,03:37:37.000,332,11093488,-795,0,1764301056,13272.349786629995,351.16150395000295,54146.60736840001 2025-11-28,03:37:38.000,332,11093470,-795,0,1764301057,13272.32284139,351.26019177000126,54146.5724328 2025-11-28,03:37:39.000,332,11093510,-795,0,1764301058,13272.430622349995,351.3024865500047,54146.733136560004 2025-11-28,03:37:40.000,332,11093524,-795,0,1764301059,13272.44409497,351.3729778499983,54146.74711080001 2025-11-28,03:37:41.000,332,11093522,-795,0,1764301060,13272.38346818,351.3870761100043,54146.369806320006 2025-11-28,03:37:42.000,332,11093503,-795,0,1764301061,13272.36325925,351.4787148000032,54146.17416696001 2025-11-28,03:37:43.000,332,11093530,-795,0,1764301062,13272.37673186999,351.5492061000041,54146.48160024 2025-11-28,03:37:44.000,332,11093462,-795,0,1764301063,13272.40367711,351.65494305000175,54146.71916232 2025-11-28,03:37:45.000,332,11093512,-795,0,1764301064,13272.34305032,351.66904131000047,54146.684226720005 2025-11-28,03:37:46.000,332,11093477,-795,0,1764301065,13272.268950909995,351.7254343500026,54146.62134264 2025-11-28,03:37:47.000,332,11093509,-795,0,1764301066,13272.30263246,351.732483480002,54146.684226720005 2025-11-28,03:37:48.000,332,11093450,-795,0,1764301067,13272.248741979995,351.77477825999813,54146.230063920004 2025-11-28,03:37:49.000,332,11093539,-795,0,1764301068,13272.28242353,351.75363087000005,54146.348844960004 2025-11-28,03:37:50.000,332,11093503,-795,0,1764301069,13272.32284139,351.77477825999813,54146.37679344 2025-11-28,03:37:51.000,332,11093535,-795,0,1764301070,13272.33631400999,351.7959256500035,54146.69121384 2025-11-28,03:37:52.000,332,11093525,-795,0,1764301071,13272.268950909995,351.81707304000156,54146.42570328 2025-11-28,03:37:53.000,332,11093584,-795,0,1764301072,13272.31610507999,351.7888765200041,54146.53051008001 2025-11-28,03:37:54.000,332,11093467,-795,0,1764301073,13272.38346818,351.7959256500035,54146.5025616 2025-11-28,03:37:55.000,332,11093541,-795,0,1764301074,13272.491249139995,351.7113360900039,54146.61435552 2025-11-28,03:37:56.000,332,11093485,-795,0,1764301075,13272.578821169991,351.7113360900039,54146.35583208 2025-11-28,03:37:57.000,332,11093494,-795,0,1764301076,13272.62597534,351.69018869999854,54146.23705104 2025-11-28,03:37:58.000,332,11093536,-795,0,1764301077,13272.679865819991,351.6760904399998,54146.23705104 2025-11-28,03:37:59.000,332,11093495,-795,0,1764301078,13272.814592019997,351.7254343500026,54146.48160024 2025-11-28,03:38:00.000,332,11093506,-795,0,1764301079,13272.780910469992,351.7959256500035,54146.48858736001 2025-11-28,03:38:01.000,332,11093506,-795,0,1764301080,13272.976263459997,351.77477825999813,54146.72614944001 2025-11-28,03:38:02.000,332,11093507,-795,0,1764301081,13272.915636669997,351.85231868999836,54146.62832976001 2025-11-28,03:38:03.000,332,11093505,-795,0,1764301082,13272.908900360002,351.9298591199986,54146.48160024 2025-11-28,03:38:04.000,332,11093511,-795,0,1764301083,13272.888691430002,351.9792030300014,54146.3278836 2025-11-28,03:38:05.000,332,11093538,-795,0,1764301084,13272.982999769993,352.06379259000096,54146.54448432 2025-11-28,03:38:06.000,332,11093502,-795,0,1764301085,13272.908900360002,352.190676930004,54146.816982 2025-11-28,03:38:07.000,332,11093523,-795,0,1764301086,13272.848273570002,352.2541190999982,54146.89384032001 2025-11-28,03:38:08.000,332,11093511,-795,0,1764301087,13272.673129509996,352.3880525700006,54146.77505928001 2025-11-28,03:38:09.000,332,11093473,-795,0,1764301088,13272.632711649996,352.47264213000017,54146.89384032001 2025-11-28,03:38:10.000,332,11093544,-795,0,1764301089,13272.572084859996,352.52198604000296,54146.85890472 2025-11-28,03:38:11.000,332,11093556,-795,0,1764301090,13272.4643039,352.5360843000017,54146.52352296 2025-11-28,03:38:12.000,332,11093478,-795,0,1764301091,13272.390204489995,352.63477212,54146.37679344 2025-11-28,03:38:13.000,332,11093504,-795,0,1764301092,13272.369995559995,352.64182124999934,54146.52352296 2025-11-28,03:38:14.000,332,11093501,-795,0,1764301093,13272.37673186999,352.70526342000085,54146.97768576 2025-11-28,03:38:15.000,332,11093520,-795,0,1764301094,13272.35652293999,352.7334599399983,54147.040569840006 2025-11-28,03:38:16.000,332,11093462,-795,0,1764301095,13272.27568721999,352.74050906999764,54147.089479680006 2025-11-28,03:38:17.000,332,11093527,-795,0,1764301096,13272.20158781,352.74050906999764,54146.84493048001 2025-11-28,03:38:18.000,332,11093477,-795,0,1764301097,13272.21506042999,352.8110003699985,54146.851917600005 2025-11-28,03:38:19.000,332,11093526,-795,0,1764301098,13272.289159839995,352.75460733000364,54146.74012368 2025-11-28,03:38:20.000,332,11093490,-795,0,1764301099,13272.29589614999,352.7828038500011,54146.79602064001 2025-11-28,03:38:21.000,332,11093541,-795,0,1764301100,13272.32284139,352.78985298000043,54146.97768576 2025-11-28,03:38:22.000,332,11093472,-795,0,1764301101,13272.36325925,352.7475582000043,54146.99166000001 2025-11-28,03:38:23.000,332,11093535,-795,0,1764301102,13272.450831279995,352.7264108099989,54147.166338 2025-11-28,03:38:24.000,332,11093453,-795,0,1764301103,13272.50472176,352.761656460003,54147.166338 2025-11-28,03:38:25.000,332,11093516,-795,0,1764301104,13272.56534855,352.7264108099989,54147.26415768 2025-11-28,03:38:26.000,332,11093511,-795,0,1764301105,13272.599030099991,352.7123125500002,54146.94275016001 2025-11-28,03:38:27.000,332,11093517,-795,0,1764301106,13272.693338439996,352.7334599399983,54146.921788800006 2025-11-28,03:38:28.000,332,11093517,-795,0,1764301107,13272.666393200001,352.75460733000364,54146.89384032001 2025-11-28,03:38:29.000,332,11093491,-795,0,1764301108,13272.855009879997,352.8110003699985,54147.43883568 2025-11-28,03:38:30.000,332,11093527,-795,0,1764301109,13272.814592019997,352.83214776000386,54147.43184856 2025-11-28,03:38:31.000,332,11093491,-795,0,1764301110,13272.855009879997,352.8814916699994,54147.49473264001 2025-11-28,03:38:32.000,332,11093481,-795,0,1764301111,13272.747228920001,352.91673732000345,54147.22223496 2025-11-28,03:38:33.000,332,11093515,-795,0,1764301112,13272.794383089997,352.8955899299981,54147.14537664 2025-11-28,03:38:34.000,332,11093526,-795,0,1764301113,13272.780910469992,352.9801794899977,54147.166338 2025-11-28,03:38:35.000,332,11093546,-795,0,1764301114,13272.841537259992,353.0436216599992,54147.22922208001 2025-11-28,03:38:36.000,332,11093492,-795,0,1764301115,13272.841537259992,353.1846042600009,54147.60652656 2025-11-28,03:38:37.000,332,11093507,-795,0,1764301116,13272.828064640002,353.2339481700037,54147.592552320006 2025-11-28,03:38:38.000,332,11093491,-795,0,1764301117,13272.801119399992,353.1916533900003,54147.53665536001 2025-11-28,03:38:39.000,332,11093574,-795,0,1764301118,13272.780910469992,353.2198499099977,54147.7951788 2025-11-28,03:38:40.000,332,11093498,-795,0,1764301119,13272.767437850001,353.29739033999795,54147.66941064 2025-11-28,03:38:41.000,332,11093491,-795,0,1764301120,13272.767437850001,353.29739033999795,54147.36197736 2025-11-28,03:38:42.000,332,11093513,-795,0,1764301121,13272.693338439996,353.27624294999987,54147.257170560006 2025-11-28,03:38:43.000,332,11093501,-795,0,1764301122,13272.733756299996,353.31148860000394,54147.51569400001 2025-11-28,03:38:44.000,332,11093534,-795,0,1764301123,13272.706811060001,353.31148860000394,54147.59953944 2025-11-28,03:38:45.000,332,11093500,-795,0,1764301124,13272.787646780002,353.2903412099986,54147.78120456001 2025-11-28,03:38:46.000,332,11093538,-795,0,1764301125,13272.801119399992,353.3044394700046,54147.906972720004 2025-11-28,03:38:47.000,332,11093512,-795,0,1764301126,13272.861746189992,353.2691938200005,54147.9349212 2025-11-28,03:38:48.000,332,11093515,-795,0,1764301127,13272.875218809997,353.2339481700037,54147.592552320006 2025-11-28,03:38:49.000,332,11093505,-795,0,1764301128,13272.902164049992,353.2198499099977,54147.49473264001 2025-11-28,03:38:50.000,332,11093451,-795,0,1764301129,13272.956054529997,353.2691938200005,54147.54364248001 2025-11-28,03:38:51.000,332,11093512,-795,0,1764301130,13273.117725969998,353.3044394700046,54147.88601136 2025-11-28,03:38:52.000,332,11093507,-795,0,1764301131,13273.104253349993,353.31148860000394,54147.89998560001 2025-11-28,03:38:53.000,332,11093527,-795,0,1764301132,13273.238979549998,353.38902903000417,54147.95588256 2025-11-28,03:38:54.000,332,11093522,-795,0,1764301133,13273.326551579994,353.4172255500016,54148.095624960006 2025-11-28,03:38:55.000,332,11093527,-795,0,1764301134,13273.366969439994,353.49476598000183,54147.86505 2025-11-28,03:38:56.000,332,11093481,-795,0,1764301135,13273.366969439994,353.55820815000334,54147.85107576001 2025-11-28,03:38:57.000,332,11093515,-795,0,1764301136,13273.299606339999,353.6146011899982,54147.70434624001 2025-11-28,03:38:58.000,332,11093516,-795,0,1764301137,13273.319815269999,353.69214161999844,54148.03972800001 2025-11-28,03:38:59.000,332,11093511,-795,0,1764301138,13273.259188479999,353.7273872700025,54148.144534800005 2025-11-28,03:39:00.000,332,11093489,-795,0,1764301139,13273.164880139993,353.8119768300021,54148.06068936 2025-11-28,03:39:01.000,332,11093513,-795,0,1764301140,13273.077308109998,353.84017334999953,54147.88601136 2025-11-28,03:39:02.000,332,11093502,-795,0,1764301141,13273.110989659988,353.86836987000424,54148.15850904 2025-11-28,03:39:03.000,332,11093502,-795,0,1764301142,13273.084044419993,353.8965663900017,54147.87902424001 2025-11-28,03:39:04.000,332,11093488,-795,0,1764301143,13272.935845599997,353.9318120399985,54147.760243200006 2025-11-28,03:39:05.000,332,11093475,-795,0,1764301144,13272.989736080002,353.96705769000255,54148.05370224 2025-11-28,03:39:06.000,332,11093534,-795,0,1764301145,13272.915636669997,354.01640159999806,54148.242354480004 2025-11-28,03:39:07.000,332,11093529,-795,0,1764301146,13272.902164049992,354.06574551000085,54148.15850904 2025-11-28,03:39:08.000,332,11093534,-795,0,1764301147,13272.848273570002,354.10099115999765,54148.06767648001 2025-11-28,03:39:09.000,332,11093556,-795,0,1764301148,13272.787646780002,354.122138550003,54148.15850904 2025-11-28,03:39:10.000,332,11093523,-795,0,1764301149,13272.700074749991,354.1573841999998,54147.7253076 2025-11-28,03:39:11.000,332,11093523,-795,0,1764301150,13272.780910469992,354.1785315899979,54147.94190832 2025-11-28,03:39:12.000,332,11093467,-795,0,1764301151,13272.599030099991,354.27721941000345,54147.69735912 2025-11-28,03:39:13.000,332,11093483,-795,0,1764301152,13272.58555748,354.36180897000304,54148.04671512001 2025-11-28,03:39:14.000,332,11093482,-795,0,1764301153,13272.531666999996,354.4463985300026,54148.04671512001 2025-11-28,03:39:15.000,332,11093510,-795,0,1764301154,13272.48451283,354.50984070000413,54148.20741888001 2025-11-28,03:39:16.000,332,11093494,-795,0,1764301155,13272.39694079999,354.5309880900022,54148.2493416 2025-11-28,03:39:17.000,332,11093514,-795,0,1764301156,13272.30263246,354.5944302600037,54147.976843920005 2025-11-28,03:39:18.000,332,11093478,-795,0,1764301157,13272.20158781,354.6014793900031,54147.87902424001 2025-11-28,03:39:19.000,332,11093502,-795,0,1764301158,13272.127488399994,354.64377416999923,54147.91395984 2025-11-28,03:39:20.000,332,11093521,-795,0,1764301159,13271.979289579998,354.7001672100014,54148.06068936 2025-11-28,03:39:21.000,332,11093524,-795,0,1764301160,13271.878244929998,354.7001672100014,54148.12357344 2025-11-28,03:39:22.000,332,11093534,-795,0,1764301161,13271.689628250002,354.7001672100014,54147.99780528001 2025-11-28,03:39:23.000,332,11093514,-795,0,1764301162,13271.575110979997,354.6790198200033,54147.96985680001 2025-11-28,03:39:24.000,332,11093523,-795,0,1764301163,13271.480802639991,354.65787242999795,54147.96286968 2025-11-28,03:39:25.000,332,11093514,-795,0,1764301164,13271.474066329996,354.6508232999986,54147.70434624001 2025-11-28,03:39:26.000,332,11093513,-795,0,1764301165,13271.40670323,354.5944302600037,54147.76723032 2025-11-28,03:39:27.000,332,11093538,-795,0,1764301166,13271.413439539996,354.5803319999977,54147.760243200006 2025-11-28,03:39:28.000,332,11093482,-795,0,1764301167,13271.352812749996,354.6014793900031,54147.86505 2025-11-28,03:39:29.000,332,11093490,-795,0,1764301168,13271.3864943,354.54508635000093,54147.82312728 2025-11-28,03:39:30.000,332,11093522,-795,0,1764301169,13271.413439539996,354.54508635000093,54147.92094696001 2025-11-28,03:39:31.000,332,11093519,-795,0,1764301170,13271.507747880001,354.5168898300035,54147.7951788 2025-11-28,03:39:32.000,332,11093524,-795,0,1764301171,13271.426912160001,354.453447660002,54147.20127360001 2025-11-28,03:39:33.000,332,11093504,-795,0,1764301172,13271.581847289992,354.49574243999814,54147.45280992 2025-11-28,03:39:34.000,332,11093542,-795,0,1764301173,13271.716573489997,354.4816441799994,54147.53665536001 2025-11-28,03:39:35.000,332,11093517,-795,0,1764301174,13271.817618139998,354.5168898300035,54147.78819168 2025-11-28,03:39:36.000,332,11093487,-795,0,1764301175,13271.864772309993,354.52393896000285,54147.71133336001 2025-11-28,03:39:37.000,332,11093558,-795,0,1764301176,13271.851299690003,354.49574243999814,54147.50870688 2025-11-28,03:39:38.000,332,11093471,-795,0,1764301177,13271.864772309993,354.50984070000413,54147.50870688 2025-11-28,03:39:39.000,332,11093493,-795,0,1764301178,13271.918662789998,354.52393896000285,54147.31306752 2025-11-28,03:39:40.000,332,11093576,-795,0,1764301179,13271.851299690003,354.5027915700048,54147.13140240001 2025-11-28,03:39:41.000,332,11093559,-795,0,1764301180,13271.824354449993,354.54508635000093,54147.15935088001 2025-11-28,03:39:42.000,332,11093559,-795,0,1764301181,13271.770463970002,354.57328286999837,54147.31306752 2025-11-28,03:39:43.000,332,11093521,-795,0,1764301182,13271.770463970002,354.6296759100005,54147.43883568 2025-11-28,03:39:44.000,332,11093491,-795,0,1764301183,13271.770463970002,354.6508232999986,54147.50870688 2025-11-28,03:39:45.000,332,11093572,-795,0,1764301184,13271.682891939992,354.7354128599982,54147.46678416001 2025-11-28,03:39:46.000,332,11093531,-795,0,1764301185,13271.615528839997,354.7424619900048,54147.38992584 2025-11-28,03:39:47.000,332,11093504,-795,0,1764301186,13271.568374670002,354.7918059000003,54147.01262136001 2025-11-28,03:39:48.000,332,11093503,-795,0,1764301187,13271.514484189996,354.82000241999776,54146.99864712 2025-11-28,03:39:49.000,332,11093509,-795,0,1764301188,13271.534693119997,354.897542849998,54147.341016 2025-11-28,03:39:50.000,332,11093518,-795,0,1764301189,13271.527956810001,354.8763954599999,54147.37595160001 2025-11-28,03:39:51.000,332,11093521,-795,0,1764301190,13271.548165740001,354.897542849998,54147.33402888 2025-11-28,03:39:52.000,332,11093509,-795,0,1764301191,13271.393230609996,354.9257393700027,54147.0964668 2025-11-28,03:39:53.000,332,11093476,-795,0,1764301192,13271.447121090001,354.9257393700027,54147.11044104001 2025-11-28,03:39:54.000,332,11093473,-795,0,1764301193,13271.426912160001,354.911641110004,54146.79602064001 2025-11-28,03:39:55.000,332,11093519,-795,0,1764301194,13271.467330020001,354.911641110004,54146.92877592 2025-11-28,03:39:56.000,332,11093533,-795,0,1764301195,13271.494275259996,354.8763954599999,54147.06153120001 2025-11-28,03:39:57.000,332,11093520,-795,0,1764301196,13271.527956810001,354.89049371999863,54147.39691296001 2025-11-28,03:39:58.000,332,11093485,-795,0,1764301197,13271.487538950001,354.86934633000055,54147.32704176001 2025-11-28,03:39:59.000,332,11093527,-795,0,1764301198,13271.595319909997,354.83410068000376,54147.21524784 2025-11-28,03:40:00.000,332,11093482,-795,0,1764301199,13271.682891939992,354.78475677000097,54147.354990240005 2025-11-28,03:40:01.000,332,11093490,-795,0,1764301200,13271.676155629997,354.72131459999946,54147.01262136001 2025-11-28,03:40:02.000,332,11093520,-795,0,1764301201,13271.682891939992,354.70721634000074,54146.7820464 2025-11-28,03:40:03.000,332,11093552,-795,0,1764301202,13271.858035999998,354.7001672100014,54147.0265956 2025-11-28,03:40:04.000,332,11093532,-795,0,1764301203,13272.019707439998,354.7495111200042,54147.46678416001 2025-11-28,03:40:05.000,332,11093507,-795,0,1764301204,13272.120752089999,354.7495111200042,54147.48774552 2025-11-28,03:40:06.000,332,11093541,-795,0,1764301205,13272.22179674,354.75656025000353,54147.51569400001 2025-11-28,03:40:07.000,332,11093515,-795,0,1764301206,13272.35652293999,354.83410068000376,54147.52966824 2025-11-28,03:40:08.000,332,11093496,-795,0,1764301207,13272.48451283,354.8270515500044,54147.29210616 2025-11-28,03:40:09.000,332,11093484,-795,0,1764301208,13272.632711649996,354.91869024000334,54147.2711448 2025-11-28,03:40:10.000,332,11093508,-795,0,1764301209,13272.747228920001,354.9750832799982,54147.39691296001 2025-11-28,03:40:11.000,332,11093547,-795,0,1764301210,13272.780910469992,355.0385254499997,54147.571590960004 2025-11-28,03:40:12.000,332,11093516,-795,0,1764301211,13272.902164049992,355.1231150099993,54147.69735912 2025-11-28,03:40:13.000,332,11093572,-795,0,1764301212,13273.043626559993,355.2218028300049,54147.739281840004 2025-11-28,03:40:14.000,332,11093512,-795,0,1764301213,13273.171616449989,355.3063923900045,54147.927934080006 2025-11-28,03:40:15.000,332,11093531,-795,0,1764301214,13273.212034309989,355.4544241199983,54147.96286968 2025-11-28,03:40:16.000,332,11093558,-795,0,1764301215,13273.144671209993,355.5037680300011,54147.6554364 2025-11-28,03:40:17.000,332,11093540,-795,0,1764301216,13273.063835489993,355.62360324000474,54147.52966824 2025-11-28,03:40:18.000,332,11093526,-795,0,1764301217,13272.996472389998,355.72229106000304,54147.82312728 2025-11-28,03:40:19.000,332,11093495,-795,0,1764301218,13273.063835489993,355.8632736600048,54148.06767648001 2025-11-28,03:40:20.000,332,11093536,-795,0,1764301219,13272.962790839993,355.926715829999,54148.13754768001 2025-11-28,03:40:21.000,332,11093544,-795,0,1764301220,13272.908900360002,356.01835451999796,54148.144534800005 2025-11-28,03:40:22.000,332,11093521,-795,0,1764301221,13272.828064640002,356.08179668999946,54148.074663600004 2025-11-28,03:40:23.000,332,11093537,-795,0,1764301222,13272.767437850001,356.1099932100042,54147.96985680001 2025-11-28,03:40:24.000,332,11093462,-795,0,1764301223,13272.720283679992,356.13114060000225,54148.0047924 2025-11-28,03:40:25.000,332,11093518,-795,0,1764301224,13272.599030099991,356.1875336400044,54148.01876664001 2025-11-28,03:40:26.000,332,11093535,-795,0,1764301225,13272.612502719996,356.2086810300025,54148.39607112 2025-11-28,03:40:27.000,332,11093492,-795,0,1764301226,13272.53840330999,356.2439266799993,54148.479916560005 2025-11-28,03:40:28.000,332,11093518,-795,0,1764301227,13272.410413419995,356.1875336400044,54148.36812264 2025-11-28,03:40:29.000,332,11093460,-795,0,1764301228,13272.34305032,356.18048450999777,54148.40305824001 2025-11-28,03:40:30.000,332,11093505,-795,0,1764301229,13272.37673186999,356.11704234000354,54148.2493416 2025-11-28,03:40:31.000,332,11093506,-795,0,1764301230,13272.36325925,356.04655104000267,54148.23536736001 2025-11-28,03:40:32.000,332,11093499,-795,0,1764301231,13272.19485149999,356.03245278000395,54148.01177952 2025-11-28,03:40:33.000,332,11093471,-795,0,1764301232,13272.167906259994,355.98310887000116,54148.36812264 2025-11-28,03:40:34.000,332,11093516,-795,0,1764301233,13272.208324119994,355.90556844000093,54148.431006720006 2025-11-28,03:40:35.000,332,11093517,-795,0,1764301234,13272.25547828999,355.8280280100007,54148.598697600006 2025-11-28,03:40:36.000,332,11093523,-795,0,1764301235,13272.23526935999,355.7927823600039,54148.54978776001 2025-11-28,03:40:37.000,332,11093477,-795,0,1764301236,13272.22179674,355.7786840999979,54148.51485216 2025-11-28,03:40:38.000,332,11093538,-795,0,1764301237,13272.2622146,355.69409453999833,54148.10261208 2025-11-28,03:40:39.000,332,11093532,-795,0,1764301238,13272.30263246,355.6658980200009,54148.32619992 2025-11-28,03:40:40.000,332,11093533,-795,0,1764301239,13272.390204489995,355.6165541099981,54148.431006720006 2025-11-28,03:40:41.000,332,11093536,-795,0,1764301240,13272.36325925,355.6447506300028,54148.57074912001 2025-11-28,03:40:42.000,332,11093515,-795,0,1764301241,13272.28242353,355.62360324000474,54148.40305824001 2025-11-28,03:40:43.000,332,11093493,-795,0,1764301242,13272.309368769995,355.6447506300028,54148.40305824001 2025-11-28,03:40:44.000,332,11093503,-795,0,1764301243,13272.309368769995,355.67294715000025,54148.47292944001 2025-11-28,03:40:45.000,332,11093526,-795,0,1764301244,13272.25547828999,355.6517997600022,54148.16549616001 2025-11-28,03:40:46.000,332,11093501,-795,0,1764301245,13272.390204489995,355.687045409999,54148.29126432 2025-11-28,03:40:47.000,332,11093545,-795,0,1764301246,13272.28242353,355.73638932000176,54148.33318704001 2025-11-28,03:40:48.000,332,11093517,-795,0,1764301247,13272.248741979995,355.7504875800005,54148.4589552 2025-11-28,03:40:49.000,332,11093494,-795,0,1764301248,13272.21506042999,355.7504875800005,54148.46594232 2025-11-28,03:40:50.000,332,11093502,-795,0,1764301249,13272.18137888,355.77163496999856,54148.57074912001 2025-11-28,03:40:51.000,332,11093506,-795,0,1764301250,13272.17464256999,355.75753670999984,54148.55677488 2025-11-28,03:40:52.000,332,11093527,-795,0,1764301251,13272.046652679994,355.7293401900024,54148.20741888001 2025-11-28,03:40:53.000,332,11093478,-795,0,1764301252,13272.026443749994,355.7152419300037,54148.15152192 2025-11-28,03:40:54.000,332,11093523,-795,0,1764301253,13272.107279469994,355.7081928000043,54148.361135520005 2025-11-28,03:40:55.000,332,11093509,-795,0,1764301254,13272.012971129989,355.7081928000043,54148.64062032001 2025-11-28,03:40:56.000,332,11093520,-795,0,1764301255,13272.060125299999,355.62360324000474,54148.54978776001 2025-11-28,03:40:57.000,332,11093526,-795,0,1764301256,13271.938871719998,355.6024558499994,54148.431006720006 2025-11-28,03:40:58.000,332,11093479,-795,0,1764301257,13271.979289579998,355.5390136799979,54148.40305824001 2025-11-28,03:40:59.000,332,11093538,-795,0,1764301258,13271.979289579998,355.47557151000365,54148.37510976001 2025-11-28,03:41:00.000,332,11093500,-795,0,1764301259,13271.959080649998,355.41212934000214,54148.074663600004 2025-11-28,03:41:01.000,332,11093537,-795,0,1764301260,13272.073597919989,355.3345889100019,54148.28427720001 2025-11-28,03:41:02.000,332,11093538,-795,0,1764301261,13272.012971129989,355.21475369999825,54148.13056056 2025-11-28,03:41:03.000,332,11093539,-795,0,1764301262,13272.073597919989,355.1936063100002,54148.25632872001 2025-11-28,03:41:04.000,332,11093552,-795,0,1764301263,13272.228533049994,355.1090167500006,54148.4938908 2025-11-28,03:41:05.000,332,11093502,-795,0,1764301264,13272.248741979995,355.06672197000444,54148.563762 2025-11-28,03:41:06.000,332,11093563,-795,0,1764301265,13272.30263246,354.96803414999886,54148.43799384 2025-11-28,03:41:07.000,332,11093574,-795,0,1764301266,13272.41714972999,354.96803414999886,54148.144534800005 2025-11-28,03:41:08.000,332,11093525,-795,0,1764301267,13272.55861223999,354.911641110004,54148.095624960006 2025-11-28,03:41:09.000,332,11093497,-795,0,1764301268,13272.780910469992,354.85524807000184,54148.312225680005 2025-11-28,03:41:10.000,332,11093518,-795,0,1764301269,13272.982999769993,354.8622972000012,54148.696517280005 2025-11-28,03:41:11.000,332,11093529,-795,0,1764301270,13273.030153940002,354.8270515500044,54148.410045360004 2025-11-28,03:41:12.000,332,11093470,-795,0,1764301271,13273.137934899998,354.83410068000376,54148.45196808001 2025-11-28,03:41:13.000,332,11093525,-795,0,1764301272,13273.40065099,354.82000241999776,54148.59171048001 2025-11-28,03:41:14.000,332,11093488,-795,0,1764301273,13273.55558611999,354.7001672100014,54148.389084 2025-11-28,03:41:15.000,332,11093489,-795,0,1764301274,13273.649894459995,354.77065851000225,54148.44498096 2025-11-28,03:41:16.000,332,11093532,-795,0,1764301275,13273.791356969996,354.8129532899984,54148.48690368 2025-11-28,03:41:17.000,332,11093529,-795,0,1764301276,13273.865456380001,354.8481989400025,54148.815298320005 2025-11-28,03:41:18.000,332,11093518,-795,0,1764301277,13273.973237339997,354.9045919800046,54148.83625968001 2025-11-28,03:41:19.000,332,11093574,-795,0,1764301278,13274.074281989997,354.9468867600008,54148.96202784 2025-11-28,03:41:20.000,332,11093511,-795,0,1764301279,13274.081018299992,354.98213241000485,54148.68254304 2025-11-28,03:41:21.000,332,11093521,-795,0,1764301280,13274.134908779997,355.0737711000038,54148.99696344 2025-11-28,03:41:22.000,332,11093517,-795,0,1764301281,13274.020391509992,355.0737711000038,54148.4938908 2025-11-28,03:41:23.000,332,11093510,-795,0,1764301282,13274.040600439992,355.1865571800008,54148.59171048001 2025-11-28,03:41:24.000,332,11093556,-795,0,1764301283,13273.986709960001,355.26409761000104,54148.75241424 2025-11-28,03:41:25.000,332,11093568,-795,0,1764301284,13274.000182579992,355.3698345599987,54149.13670584 2025-11-28,03:41:26.000,332,11093547,-795,0,1764301285,13273.986709960001,355.4403258599996,54149.12971872 2025-11-28,03:41:27.000,332,11093560,-795,0,1764301286,13273.899137929991,355.48966977000237,54149.17164144001 2025-11-28,03:41:28.000,332,11093518,-795,0,1764301287,13273.78462066,355.5460628100045,54148.90613088001 2025-11-28,03:41:29.000,332,11093521,-795,0,1764301288,13273.771148039996,355.5813084600013,54148.67555592 2025-11-28,03:41:30.000,332,11093528,-795,0,1764301289,13273.76441173,355.65884889000154,54148.82228544 2025-11-28,03:41:31.000,332,11093475,-795,0,1764301290,13273.73746648999,355.7011436699977,54148.88516952001 2025-11-28,03:41:32.000,332,11093544,-795,0,1764301291,13273.629685529995,355.7081928000043,54148.99696344 2025-11-28,03:41:33.000,332,11093561,-795,0,1764301292,13273.791356969996,355.85622452999814,54149.18561568 2025-11-28,03:41:34.000,332,11093495,-795,0,1764301293,13273.919346859991,355.8491753999988,54149.36029368001 2025-11-28,03:41:35.000,332,11093525,-795,0,1764301294,13273.939555789992,355.8632736600048,54149.2974096 2025-11-28,03:41:36.000,332,11093502,-795,0,1764301295,13274.013655199997,355.8632736600048,54149.199589920005 2025-11-28,03:41:37.000,332,11093535,-795,0,1764301296,13274.000182579992,355.8491753999988,54148.83625968001 2025-11-28,03:41:38.000,332,11093524,-795,0,1764301297,13274.182062949993,355.8280280100007,54148.913118000004 2025-11-28,03:41:39.000,332,11093548,-795,0,1764301298,13274.357207009998,355.91966669999965,54149.35330656 2025-11-28,03:41:40.000,332,11093524,-795,0,1764301299,13274.478460589999,355.94081408999773,54149.45112624 2025-11-28,03:41:41.000,332,11093484,-795,0,1764301300,13274.599714169999,355.926715829999,54149.4720876 2025-11-28,03:41:42.000,332,11093546,-795,0,1764301301,13274.6199231,355.8491753999988,54149.26247400001 2025-11-28,03:41:43.000,332,11093555,-795,0,1764301302,13274.808539779995,355.9760597400018,54149.50003608 2025-11-28,03:41:44.000,332,11093486,-795,0,1764301303,13274.92305705,355.9549123500037,54149.23452552 2025-11-28,03:41:45.000,332,11093554,-795,0,1764301304,13274.96347491,356.01835451999796,54149.28343536 2025-11-28,03:41:46.000,332,11093538,-795,0,1764301305,13275.104937420001,356.0254036500046,54149.42317776 2025-11-28,03:41:47.000,332,11093562,-795,0,1764301306,13275.158827899992,356.11704234000354,54149.59086864 2025-11-28,03:41:48.000,332,11093496,-795,0,1764301307,13275.286817790002,356.16638624999905,54149.61881712 2025-11-28,03:41:49.000,332,11093504,-795,0,1764301308,13275.488907090003,356.25097580999864,54149.84939208 2025-11-28,03:41:50.000,332,11093490,-795,0,1764301309,13275.616896979998,356.3355653699982,54149.940224640006 2025-11-28,03:41:51.000,332,11093493,-795,0,1764301310,13275.717941629999,356.3708110200023,54149.66073984 2025-11-28,03:41:52.000,332,11093422,-795,0,1764301311,13275.650578529989,356.384909280001,54149.199589920005 2025-11-28,03:41:53.000,332,11093520,-795,0,1764301312,13275.83245889999,356.5540884000002,54149.653752720005 2025-11-28,03:41:54.000,332,11093495,-795,0,1764301313,13275.92003093,356.6316288300004,54149.96118600001 2025-11-28,03:41:55.000,332,11093530,-795,0,1764301314,13276.027811889995,356.7444149100047,54150.205735200005 2025-11-28,03:41:56.000,332,11093525,-795,0,1764301315,13276.128856539995,356.8783483799998,54150.28958064 2025-11-28,03:41:57.000,332,11093519,-715,0,1764301316,13276.14232916,356.96998706999875,54150.35246472 2025-11-28,03:41:58.000,332,11093514,-795,0,1764301317,13276.256846429991,357.0404783699996,54150.17778672001 2025-11-28,03:41:59.000,332,11093535,-795,0,1764301318,13276.324209530001,357.06867489000433,54150.23368368 2025-11-28,03:42:00.000,332,11093500,-795,0,1764301319,13276.324209530001,357.1039205400011,54150.324516240005 2025-11-28,03:42:01.000,332,11093524,-795,0,1764301320,13276.250110119996,357.1885101000007,54150.56207832001 2025-11-28,03:42:02.000,332,11093521,-795,0,1764301321,13276.18274702,357.1250679299992,54150.47124576 2025-11-28,03:42:03.000,332,11093509,-795,0,1764301322,13276.18274702,357.2730996600003,54150.64592376 2025-11-28,03:42:04.000,332,11093527,-795,0,1764301323,13276.03454819999,357.31539444000373,54150.57605256 2025-11-28,03:42:05.000,332,11093558,-795,0,1764301324,13276.17601070999,357.36473834999924,54150.91842144001 2025-11-28,03:42:06.000,332,11093523,-795,0,1764301325,13276.108647609995,357.32949270000245,54150.67387224 2025-11-28,03:42:07.000,332,11093512,-795,0,1764301326,13276.048020819995,357.31539444000373,54150.65291088001 2025-11-28,03:42:08.000,332,11093533,-795,0,1764301327,13275.987394029995,357.3506400900005,54150.68085936001 2025-11-28,03:42:09.000,332,11093502,-795,0,1764301328,13275.94023986,357.3717874799986,54150.890472959996 2025-11-28,03:42:10.000,332,11093500,-795,0,1764301329,13275.95371247999,357.36473834999924,54151.15598352001 2025-11-28,03:42:11.000,332,11093502,-795,0,1764301330,13276.02107558,357.3506400900005,54151.06515096001 2025-11-28,03:42:12.000,332,11093535,-795,0,1764301331,13275.95371247999,357.28014878999966,54150.9743184 2025-11-28,03:42:13.000,332,11093526,-795,0,1764301332,13276.088438679995,357.26605053000094,54150.80662752 2025-11-28,03:42:14.000,332,11093526,-795,0,1764301333,13276.169274399996,357.1885101000007,54150.79265328 2025-11-28,03:42:15.000,332,11093534,-795,0,1764301334,13276.317473219991,357.14621532000456,54150.73675632 2025-11-28,03:42:16.000,332,11093471,-795,0,1764301335,13276.472408349997,357.1885101000007,54151.23284184001 2025-11-28,03:42:17.000,332,11093521,-795,0,1764301336,13276.586925620002,357.1391661899979,54151.27476456001 2025-11-28,03:42:18.000,332,11093497,-795,0,1764301337,13276.620607169993,357.09687141000177,54151.20489336001 2025-11-28,03:42:19.000,332,11093491,-795,0,1764301338,13276.795751229998,357.06867489000433,54151.211880480005 2025-11-28,03:42:20.000,332,11093506,-795,0,1764301339,13276.964158979994,357.06867489000433,54151.06515096001 2025-11-28,03:42:21.000,332,11093509,-795,0,1764301340,13277.09214886999,357.05457662999834,54151.14200928 2025-11-28,03:42:22.000,332,11093523,-795,0,1764301341,13277.1797209,357.0122818500022,54151.03021536 2025-11-28,03:42:23.000,332,11093529,-795,0,1764301342,13277.36160127,357.0404783699996,54151.52630088 2025-11-28,03:42:24.000,332,11093518,-795,0,1764301343,13277.496327469991,357.0898222800024,54151.62412056 2025-11-28,03:42:25.000,332,11093489,-795,0,1764301344,13277.570426879996,357.1250679299992,54151.72194024 2025-11-28,03:42:26.000,332,11093599,-795,0,1764301345,13277.631053669997,357.16736271000264,54151.77085008 2025-11-28,03:42:27.000,332,11093526,-795,0,1764301346,13277.610844739997,357.1039205400011,54151.63809480001 2025-11-28,03:42:28.000,332,11093542,-795,0,1764301347,13277.530009019996,357.13211705999856,54151.31668728 2025-11-28,03:42:29.000,332,11093551,-795,0,1764301348,13277.651262599997,357.14621532000456,54151.70796600001 2025-11-28,03:42:30.000,332,11093527,-795,0,1764301349,13277.644526290002,357.2237557500048,54151.98046368 2025-11-28,03:42:31.000,332,11093493,-795,0,1764301350,13277.644526290002,357.174411840002,54152.064309119996 2025-11-28,03:42:32.000,332,11093480,-795,0,1764301351,13277.449173299996,357.11801879999985,54151.79879856 2025-11-28,03:42:33.000,332,11093519,-795,0,1764301352,13277.516536399991,357.16736271000264,54151.87565688001 2025-11-28,03:42:34.000,332,11093495,-795,0,1764301353,13277.503063780001,357.14621532000456,54151.952515200006 2025-11-28,03:42:35.000,332,11093544,-795,0,1764301354,13277.509800089996,357.09687141000177,54151.7429016 2025-11-28,03:42:36.000,332,11093530,-795,0,1764301355,13277.543481640001,357.09687141000177,54151.8477084 2025-11-28,03:42:37.000,332,11093569,-795,0,1764301356,13277.631053669997,357.01933098000154,54152.050334880005 2025-11-28,03:42:38.000,332,11093568,-795,0,1764301357,13277.631053669997,357.0616257599977,54152.30885832001 2025-11-28,03:42:39.000,332,11093517,-795,0,1764301358,13277.610844739997,356.9488396800007,54152.169115920005 2025-11-28,03:42:40.000,332,11093481,-795,0,1764301359,13277.583899500001,356.95588881000003,54152.31584544 2025-11-28,03:42:41.000,332,11093576,-795,0,1764301360,13277.583899500001,356.8783483799998,54152.35078104 2025-11-28,03:42:42.000,332,11093534,-795,0,1764301361,13277.523272710001,356.7373657799981,54151.784824320006 2025-11-28,03:42:43.000,332,11093572,-795,0,1764301362,13277.543481640001,356.70916926000064,54151.86866976 2025-11-28,03:42:44.000,332,11093526,-795,0,1764301363,13277.489591159996,356.65982534999785,54151.952515200006 2025-11-28,03:42:45.000,332,11093498,-795,0,1764301364,13277.590635809996,356.63867795999977,54152.4416136 2025-11-28,03:42:46.000,332,11093528,-795,0,1764301365,13277.597372119992,356.5681866599989,54152.455587840006 2025-11-28,03:42:47.000,332,11093497,-795,0,1764301366,13277.604108430001,356.511793620004,54152.42763936001 2025-11-28,03:42:48.000,332,11093437,-795,0,1764301367,13277.570426879996,356.4694988400006,54152.24597424 2025-11-28,03:42:49.000,332,11093479,-795,0,1764301368,13277.583899500001,356.3496636300042,54151.99443792001 2025-11-28,03:42:50.000,332,11093501,-795,0,1764301369,13277.610844739997,356.32851623999886,54152.00841216 2025-11-28,03:42:51.000,332,11093566,-795,0,1764301370,13277.657998909992,356.22982842000056,54151.97347656001 2025-11-28,03:42:52.000,332,11093526,-795,0,1764301371,13277.570426879996,356.19458277000376,54152.01539928 2025-11-28,03:42:53.000,332,11093494,-795,0,1764301372,13277.691680459997,356.18048450999777,54152.20405152 2025-11-28,03:42:54.000,332,11093523,-795,0,1764301373,13277.819670349993,356.16638624999905,54152.39270376 2025-11-28,03:42:55.000,332,11093543,-795,0,1764301374,13277.846615590002,356.1029440800048,54152.35776816001 2025-11-28,03:42:56.000,332,11093456,-795,0,1764301375,13277.873560829998,356.04655104000267,54152.13418032 2025-11-28,03:42:57.000,332,11093502,-795,0,1764301376,13277.920714999993,355.90556844000093,54151.82674704001 2025-11-28,03:42:58.000,332,11093476,-795,0,1764301377,13277.981341789993,355.88442105000286,54151.86168264 2025-11-28,03:42:59.000,332,11093528,-795,0,1764301378,13278.028495959989,355.813929750002,54152.25296136 2025-11-28,03:43:00.000,332,11093515,-795,0,1764301379,13278.015023339998,355.7434384500011,54152.13418032 2025-11-28,03:43:01.000,332,11093536,-795,0,1764301380,13278.21037632999,355.7081928000043,54152.42763936001 2025-11-28,03:43:02.000,332,11093519,-795,0,1764301381,13278.143013229994,355.60950497999875,54152.21103864001 2025-11-28,03:43:03.000,332,11093473,-795,0,1764301382,13278.33162990999,355.5672102000026,54152.14815456 2025-11-28,03:43:04.000,332,11093473,-795,0,1764301383,13278.446147179995,355.4544241199983,54152.01539928 2025-11-28,03:43:05.000,332,11093531,-795,0,1764301384,13278.425938249995,355.42622760000086,54152.00841216 2025-11-28,03:43:06.000,332,11093513,-795,0,1764301385,13278.68191803,355.4050802100028,54152.32981968001 2025-11-28,03:43:07.000,332,11093552,-795,0,1764301386,13278.749281129996,355.3204906500032,54152.24597424 2025-11-28,03:43:08.000,332,11093537,-795,0,1764301387,13278.843589470001,355.32753978000255,54152.25296136 2025-11-28,03:43:09.000,332,11093503,-795,0,1764301388,13279.139987109993,355.2852449999991,54152.44860072001 2025-11-28,03:43:10.000,332,11093509,-795,0,1764301389,13279.294922239998,355.2570484800017,54152.46956208 2025-11-28,03:43:11.000,332,11093496,-795,0,1764301390,13279.44985736999,355.2218028300049,54152.21103864001 2025-11-28,03:43:12.000,332,11093475,-795,0,1764301391,13279.463329989994,355.20065543999954,54151.92456672001 2025-11-28,03:43:13.000,332,11093516,-795,0,1764301392,13279.705837149995,355.24295022000297,54152.37872952001 2025-11-28,03:43:14.000,332,11093509,-795,0,1764301393,13279.84056335,355.2570484800017,54152.53943328 2025-11-28,03:43:15.000,332,11093520,-795,0,1764301394,13280.049388959997,355.2711467400004,54152.6861628 2025-11-28,03:43:16.000,332,11093573,-795,0,1764301395,13280.150433609997,355.27819586999976,54152.790969600006 2025-11-28,03:43:17.000,332,11093502,-795,0,1764301396,13280.271687189997,355.2711467400004,54152.77699536 2025-11-28,03:43:18.000,332,11093520,-795,0,1764301397,13280.372731839998,355.2570484800017,54152.51847192 2025-11-28,03:43:19.000,332,11093535,-795,0,1764301398,13280.527666969989,355.26409761000104,54152.65821432 2025-11-28,03:43:20.000,332,11093523,-795,0,1764301399,13280.541139589994,355.3204906500032,54152.90975064001 2025-11-28,03:43:21.000,332,11093514,-795,0,1764301400,13280.60850268999,355.3345889100019,54153.01455744 2025-11-28,03:43:22.000,332,11093526,-795,0,1764301401,13280.500721729994,355.31344152000383,54152.78398248001 2025-11-28,03:43:23.000,332,11093505,-795,0,1764301402,13280.588293759989,355.34868717000063,54153.01455744 2025-11-28,03:43:24.000,332,11093507,-795,0,1764301403,13280.480512799993,355.3980310800034,54153.01455744 2025-11-28,03:43:25.000,332,11093533,-795,0,1764301404,13280.588293759989,355.39098195000406,54152.91673776 2025-11-28,03:43:26.000,332,11093523,-795,0,1764301405,13280.541139589994,355.37688368999807,54153.04250592 2025-11-28,03:43:27.000,332,11093547,-795,0,1764301406,13280.527666969989,355.36278542999935,54153.126351360006 2025-11-28,03:43:28.000,332,11093494,-795,0,1764301407,13280.379468149993,355.34868717000063,54153.24513240001 2025-11-28,03:43:29.000,332,11093510,-795,0,1764301408,13280.392940769998,355.3557363,54153.37788768 2025-11-28,03:43:30.000,332,11093560,-795,0,1764301409,13280.372731839998,355.34868717000063,54153.4198104 2025-11-28,03:43:31.000,332,11093544,-795,0,1764301410,13280.339050289993,355.29934325999784,54153.43378464001 2025-11-28,03:43:32.000,332,11093562,-795,0,1764301411,13280.224533020002,355.2077045699989,54153.056480160005 2025-11-28,03:43:33.000,332,11093550,-795,0,1764301412,13280.318841359993,355.2218028300049,54153.24513240001 2025-11-28,03:43:34.000,332,11093521,-795,0,1764301413,13280.365995529988,355.1936063100002,54153.41282328001 2025-11-28,03:43:35.000,332,11093489,-795,0,1764301414,13280.426622319988,355.1865571800008,54153.79012776001 2025-11-28,03:43:36.000,332,11093512,-795,0,1764301415,13280.399677079993,355.16540979000274,54153.797114880006 2025-11-28,03:43:37.000,332,11093550,-795,0,1764301416,13280.365995529988,355.1724589200021,54153.7342308 2025-11-28,03:43:38.000,332,11093508,-795,0,1764301417,13280.372731839998,355.1724589200021,54153.776153520004 2025-11-28,03:43:39.000,332,11093489,-795,0,1764301418,13280.372731839998,355.20065543999954,54153.629424000006 2025-11-28,03:43:40.000,332,11093513,-795,0,1764301419,13280.426622319988,355.21475369999825,54153.657372480004 2025-11-28,03:43:41.000,332,11093501,-795,0,1764301420,13280.487249109989,355.2359010900036,54153.79012776001 2025-11-28,03:43:42.000,332,11093538,-795,0,1764301421,13280.406413389988,355.34163804000127,54153.91589592001 2025-11-28,03:43:43.000,332,11093505,-795,0,1764301422,13280.473776489998,355.39098195000406,54154.111535280004 2025-11-28,03:43:44.000,332,11093499,-795,0,1764301423,13280.541139589994,355.4191784700015,54154.1883936 2025-11-28,03:43:45.000,332,11093498,-795,0,1764301424,13280.588293759989,355.47557151000365,54154.279226160004 2025-11-28,03:43:46.000,332,11093507,-795,0,1764301425,13280.568084829989,355.47557151000365,54154.23730344 2025-11-28,03:43:47.000,332,11093508,-795,0,1764301426,13280.702811029994,355.5178662899998,54154.111535280004 2025-11-28,03:43:48.000,332,11093537,-795,0,1764301427,13280.702811029994,355.4967189000017,54154.08358680001 2025-11-28,03:43:49.000,332,11093536,-795,0,1764301428,13280.73649258,355.5319645499985,54154.27223904001 2025-11-28,03:43:50.000,332,11093542,-795,0,1764301429,13280.83080091999,355.59540672,54154.53774960001 2025-11-28,03:43:51.000,332,11093559,-795,0,1764301430,13280.89142770999,355.6517997600022,54154.782298800004 2025-11-28,03:43:52.000,332,11093490,-795,0,1764301431,13280.783646749995,355.57425933000195,54154.31416176 2025-11-28,03:43:53.000,332,11093520,-795,0,1764301432,13280.87795509,355.67294715000025,54154.67050488 2025-11-28,03:43:54.000,332,11093526,-795,0,1764301433,13280.87121877999,355.7081928000043,54154.349097360006 2025-11-28,03:43:55.000,332,11093523,-795,0,1764301434,13280.93858188,355.82097888000135,54154.52377536 2025-11-28,03:43:56.000,332,11093529,-795,0,1764301435,13280.884691399995,355.9126175700003,54154.62159504 2025-11-28,03:43:57.000,332,11093542,-795,0,1764301436,13280.85100984999,356.03245278000395,54154.901079840005 2025-11-28,03:43:58.000,332,11093563,-795,0,1764301437,13280.824064609995,356.08179668999946,54154.98492528 2025-11-28,03:43:59.000,332,11093521,-795,0,1764301438,13280.8173283,356.15228799000033,54155.13165480001 2025-11-28,03:44:00.000,332,11093482,-755,0,1764301439,13280.743228889994,356.2227792900012,54155.15960328001 2025-11-28,03:44:01.000,332,11093482,-795,0,1764301440,13280.642184239994,356.25097580999864,54154.8172344 2025-11-28,03:44:02.000,332,11093559,-795,0,1764301441,13280.453567559998,356.19458277000376,54154.67749200001 2025-11-28,03:44:03.000,332,11093496,-795,0,1764301442,13280.359259219993,356.3214671099995,54154.782298800004 2025-11-28,03:44:04.000,332,11093529,-795,0,1764301443,13280.318841359993,356.3214671099995,54155.08973208001 2025-11-28,03:44:05.000,332,11093530,-795,0,1764301444,13280.305368740002,356.3708110200023,54155.29934568001 2025-11-28,03:44:06.000,332,11093569,-795,0,1764301445,13280.103279440002,356.39900753999973,54154.998899520004 2025-11-28,03:44:07.000,332,11093522,-795,0,1764301446,13280.110015749997,356.4060566699991,54155.355242640006 2025-11-28,03:44:08.000,332,11093468,-795,0,1764301447,13280.042652650001,356.3496636300042,54155.026848 2025-11-28,03:44:09.000,332,11093488,-795,0,1764301448,13279.894453829991,356.31441798000014,54154.85915712 2025-11-28,03:44:10.000,332,11093509,-795,0,1764301449,13279.854035969991,356.272123200004,54154.91505408 2025-11-28,03:44:11.000,332,11093533,-795,0,1764301450,13279.907926449996,356.31441798000014,54155.37620400001 2025-11-28,03:44:12.000,332,11093509,-795,0,1764301451,13279.75972763,356.19458277000376,54155.19453888 2025-11-28,03:44:13.000,332,11093529,-795,0,1764301452,13279.83382703999,356.2016319000031,54155.36222976 2025-11-28,03:44:14.000,332,11093517,-795,0,1764301453,13279.887717519996,356.18048450999777,54155.44607520001 2025-11-28,03:44:15.000,332,11093522,-795,0,1764301454,13279.874244899991,356.0958949499982,54155.07575784 2025-11-28,03:44:16.000,332,11093556,-795,0,1764301455,13279.928135379996,356.053600170002,54155.068770720005 2025-11-28,03:44:17.000,332,11093522,-795,0,1764301456,13279.928135379996,356.00425625999924,54154.91505408 2025-11-28,03:44:18.000,332,11093510,-795,0,1764301457,13279.948344309996,355.9972071299999,54155.32030704 2025-11-28,03:44:19.000,332,11093518,-795,0,1764301458,13280.083070510002,356.0113053899986,54155.34825552001 2025-11-28,03:44:20.000,332,11093560,-795,0,1764301459,13280.130224679997,356.0113053899986,54155.4810108 2025-11-28,03:44:21.000,332,11093512,-795,0,1764301460,13280.096543129992,356.04655104000267,54155.4111396 2025-11-28,03:44:22.000,332,11093550,-795,0,1764301461,13279.955080619991,356.01835451999796,54155.201526 2025-11-28,03:44:23.000,332,11093531,-795,0,1764301462,13280.096543129992,356.0606493000014,54155.14562904 2025-11-28,03:44:24.000,332,11093517,-795,0,1764301463,13280.062861580001,356.0958949499982,54155.19453888 2025-11-28,03:44:25.000,332,11093516,-795,0,1764301464,13279.907926449996,356.25097580999864,54155.49498504001 2025-11-28,03:44:26.000,332,11093529,-795,0,1764301465,13279.766463939995,356.3003197200014,54155.59280472001 2025-11-28,03:44:27.000,332,11093540,-795,0,1764301466,13279.483538919994,356.39900753999973,54155.46004944 2025-11-28,03:44:28.000,332,11093545,-795,0,1764301467,13279.281449619994,356.49769535999803,54155.39017824 2025-11-28,03:44:29.000,332,11093529,-795,0,1764301468,13279.234295449998,356.58933405000425,54155.71158576001 2025-11-28,03:44:30.000,332,11093536,-795,0,1764301469,13278.991788289997,356.6527762199985,54155.39716536001 2025-11-28,03:44:31.000,332,11093529,-795,0,1764301470,13278.796435299992,356.7585131700034,54155.43210096 2025-11-28,03:44:32.000,332,11093522,-795,0,1764301471,13278.33162990999,356.78670969000086,54155.166590400004 2025-11-28,03:44:33.000,332,11093519,-795,0,1764301472,13278.156485849999,356.8994957699979,54155.501972160004 2025-11-28,03:44:34.000,332,11093499,-795,0,1764301473,13277.900506069993,356.9276922900026,54155.54389488001 2025-11-28,03:44:35.000,332,11093536,-795,0,1764301474,13277.718625699992,356.95588881000003,54155.60677896 2025-11-28,03:44:36.000,332,11093562,-795,0,1764301475,13277.503063780001,356.95588881000003,54155.62774032 2025-11-28,03:44:37.000,332,11093544,-795,0,1764301476,13277.24034769,356.9770361999981,54155.17357752 2025-11-28,03:44:38.000,332,11093558,-795,0,1764301477,13277.105621489995,356.95588881000003,54155.24344872 2025-11-28,03:44:39.000,332,11093503,-795,0,1764301478,13277.01131314999,356.95588881000003,54155.355242640006 2025-11-28,03:44:40.000,332,11093552,-795,0,1764301479,13276.883323259994,356.9417905500013,54155.60677896 2025-11-28,03:44:41.000,332,11093492,-795,0,1764301480,13276.762069679993,356.9065449000045,54155.52992064 2025-11-28,03:44:42.000,332,11093523,-795,0,1764301481,13276.627343480002,356.85720099000173,54155.31331992 2025-11-28,03:44:43.000,332,11093591,-795,0,1764301482,13276.681233959993,356.8290044700043,54155.39017824 2025-11-28,03:44:44.000,332,11093549,-795,0,1764301483,13276.627343480002,356.7796605600015,54155.27838432001 2025-11-28,03:44:45.000,332,11093566,-795,0,1764301484,13276.721651819993,356.68802187000256,54155.18056464001 2025-11-28,03:44:46.000,332,11093463,-795,0,1764301485,13276.842905399993,356.65982534999785,54155.187551760006 2025-11-28,03:44:47.000,332,11093520,-795,0,1764301486,13276.842905399993,356.6950710000019,54155.46703656001 2025-11-28,03:44:48.000,332,11093457,-795,0,1764301487,13276.903532189994,356.6809727400032,54155.501972160004 2025-11-28,03:44:49.000,332,11093575,-795,0,1764301488,13276.910268499989,356.6457270899991,54155.26441008 2025-11-28,03:44:50.000,332,11093510,-795,0,1764301489,13276.97089528999,356.6527762199985,54155.25742296001 2025-11-28,03:44:51.000,332,11093567,-795,0,1764301490,13277.044994699994,356.68802187000256,54155.41812672 2025-11-28,03:44:52.000,332,11093509,-795,0,1764301491,13277.024785769994,356.62457970000105,54154.88011848 2025-11-28,03:44:53.000,332,11093543,-795,0,1764301492,13277.13930304,356.6527762199985,54154.998899520004 2025-11-28,03:44:54.000,332,11093538,-795,0,1764301493,13277.19319351999,356.6527762199985,54155.15261616 2025-11-28,03:44:55.000,332,11093505,-795,0,1764301494,13277.22013876,356.68802187000256,54155.42511384001 2025-11-28,03:44:56.000,332,11093506,-795,0,1764301495,13277.17298458999,356.7021201300013,54155.306332800006 2025-11-28,03:44:57.000,332,11093518,-795,0,1764301496,13277.13256672999,356.6950710000019,54155.15960328001 2025-11-28,03:44:58.000,332,11093482,-795,0,1764301497,13277.11909411,356.71621839,54155.13165480001 2025-11-28,03:44:59.000,332,11093515,-795,0,1764301498,13277.17298458999,356.67392361000384,54154.92902832 2025-11-28,03:45:00.000,332,11093524,-795,0,1764301499,13277.17298458999,356.68802187000256,54154.970951040006 2025-11-28,03:45:01.000,332,11093528,-795,0,1764301500,13277.125830419995,356.6809727400032,54154.85915712 2025-11-28,03:45:02.000,332,11093506,-795,0,1764301501,13277.044994699994,356.6809727400032,54154.998899520004 2025-11-28,03:45:03.000,332,11093486,-795,0,1764301502,13277.11235779999,356.75146404000407,54155.236461600005 2025-11-28,03:45:04.000,332,11093455,-795,0,1764301503,13277.03825839,356.7585131700034,54155.2713972 2025-11-28,03:45:05.000,332,11093543,-795,0,1764301504,13276.923741119994,356.7585131700034,54155.27838432001 2025-11-28,03:45:06.000,332,11093606,-795,0,1764301505,13276.789014919988,356.75146404000407,54155.0967192 2025-11-28,03:45:07.000,332,11093536,-795,0,1764301506,13276.546507760002,356.67392361000384,54154.58665944001 2025-11-28,03:45:08.000,332,11093504,-795,0,1764301507,13276.465672040002,356.7585131700034,54154.79627304001 2025-11-28,03:45:09.000,332,11093502,-795,0,1764301508,13276.458935729992,356.7655623000028,54155.236461600005 2025-11-28,03:45:10.000,332,11093554,-795,0,1764301509,13276.344418460001,356.71621839,54155.2713972 2025-11-28,03:45:11.000,332,11093518,-795,0,1764301510,13276.22316488,356.7021201300013,54155.18056464001 2025-11-28,03:45:12.000,332,11093502,-795,0,1764301511,13275.926767239995,356.67392361000384,54154.75435032001 2025-11-28,03:45:13.000,332,11093522,-795,0,1764301512,13275.94023986,356.72326751999935,54154.9569768 2025-11-28,03:45:14.000,332,11093524,-795,0,1764301513,13275.785304729994,356.7303166499987,54154.502814 2025-11-28,03:45:15.000,332,11093513,-795,0,1764301514,13275.731414249989,356.70916926000064,54154.47486552 2025-11-28,03:45:16.000,332,11093521,-795,0,1764301515,13275.684260079994,356.7655623000028,54154.72640184001 2025-11-28,03:45:17.000,332,11093499,-795,0,1764301516,13275.616896979998,356.7585131700034,54154.85915712 2025-11-28,03:45:18.000,332,11093552,-795,0,1764301517,13275.475434469998,356.78670969000086,54154.78928592 2025-11-28,03:45:19.000,332,11093498,-795,0,1764301518,13275.401335059993,356.7796605600015,54154.565698080005 2025-11-28,03:45:20.000,332,11093496,-795,0,1764301519,13275.367653510002,356.80785707999894,54154.62159504 2025-11-28,03:45:21.000,332,11093530,-795,0,1764301520,13275.246399930002,356.80785707999894,54154.21634208 2025-11-28,03:45:22.000,332,11093489,-795,0,1764301521,13275.057783249991,356.78670969000086,54153.91589592001 2025-11-28,03:45:23.000,332,11093513,-795,0,1764301522,13274.970211219996,356.9065449000045,54153.846024720006 2025-11-28,03:45:24.000,332,11093525,-795,0,1764301523,13274.88263919,357.0052327200028,54154.26525192 2025-11-28,03:45:25.000,332,11093551,-795,0,1764301524,13274.869166569995,357.0898222800024,54154.52377536 2025-11-28,03:45:26.000,332,11093512,-795,0,1764301525,13274.74117668,357.1391661899979,54154.37005872001 2025-11-28,03:45:27.000,332,11093554,-795,0,1764301526,13274.66034096,357.18146097000135,54154.29320040001 2025-11-28,03:45:28.000,332,11093472,-795,0,1764301527,13274.471724279989,357.18146097000135,54153.72025656001 2025-11-28,03:45:29.000,332,11093461,-795,0,1764301528,13274.370679629988,357.16736271000264,54153.74820504001 2025-11-28,03:45:30.000,332,11093519,-795,0,1764301529,13274.249426050003,357.21670661999815,54153.68532096 2025-11-28,03:45:31.000,332,11093507,-795,0,1764301530,13274.242689739993,357.287197919999,54154.02070272 2025-11-28,03:45:32.000,332,11093483,-795,0,1764301531,13274.027127820002,357.32949270000245,54153.81108912 2025-11-28,03:45:33.000,332,11093570,-795,0,1764301532,13273.986709960001,357.32949270000245,54153.86698608001 2025-11-28,03:45:34.000,332,11093539,-795,0,1764301533,13274.006918890002,357.3365418300018,54154.03467696001 2025-11-28,03:45:35.000,332,11093526,-795,0,1764301534,13273.919346859991,357.34359096000117,54153.797114880006 2025-11-28,03:45:36.000,332,11093461,-795,0,1764301535,13273.78462066,357.32949270000245,54153.62243688001 2025-11-28,03:45:37.000,332,11093493,-795,0,1764301536,13273.7442028,357.32949270000245,54153.391861920005 2025-11-28,03:45:38.000,332,11093455,-795,0,1764301537,13273.59600397999,357.34359096000117,54153.608462640004 2025-11-28,03:45:39.000,332,11093536,-795,0,1764301538,13273.53537718999,357.3576892199999,54153.58750128 2025-11-28,03:45:40.000,332,11093499,-795,0,1764301539,13273.49495932999,357.4070331300027,54153.74820504001 2025-11-28,03:45:41.000,332,11093509,-795,0,1764301540,13273.46127778,357.4070331300027,54153.776153520004 2025-11-28,03:45:42.000,332,11093510,-795,0,1764301541,13273.279397409999,357.4211313900014,54153.44775888 2025-11-28,03:45:43.000,332,11093524,-795,0,1764301542,13273.33328788999,357.41408226000203,54153.273080880004 2025-11-28,03:45:44.000,332,11093468,-795,0,1764301543,13273.272661099989,357.44227877999947,54153.25211952 2025-11-28,03:45:45.000,332,11093479,-795,0,1764301544,13273.212034309989,357.4986718200016,54153.37090056 2025-11-28,03:45:46.000,332,11093512,-795,0,1764301545,13273.185089069993,357.5973596399999,54153.58051416001 2025-11-28,03:45:47.000,332,11093542,-795,0,1764301546,13273.070571799988,357.61145789999864,54153.44775888 2025-11-28,03:45:48.000,332,11093547,-795,0,1764301547,13273.070571799988,357.6678509400008,54153.38487480001 2025-11-28,03:45:49.000,332,11093547,-795,0,1764301548,13273.205297999993,357.7101457200042,54153.56653992 2025-11-28,03:45:50.000,332,11093492,-795,0,1764301549,13273.259188479999,357.75948962999973,54153.280068 2025-11-28,03:45:51.000,332,11093545,-795,0,1764301550,13273.292870029989,357.80178441000317,54153.19622256001 2025-11-28,03:45:52.000,332,11093523,-795,0,1764301551,13273.151407519988,357.8299809300006,54152.91673776 2025-11-28,03:45:53.000,332,11093486,-795,0,1764301552,13273.35349681999,357.9286687499989,54153.37090056 2025-11-28,03:45:54.000,332,11093463,-795,0,1764301553,13273.387178369994,357.9921109200004,54153.37788768 2025-11-28,03:45:55.000,332,11093522,-795,0,1764301554,13273.52190457,358.07670048,54153.45474600001 2025-11-28,03:45:56.000,332,11093532,-795,0,1764301555,13273.60274029,358.1260443900028,54153.50365584001 2025-11-28,03:45:57.000,332,11093517,-795,0,1764301556,13273.68357601,358.1542409100002,54153.2101968 2025-11-28,03:45:58.000,332,11093514,-795,0,1764301557,13273.777884349991,358.21768308000173,54153.154299840004 2025-11-28,03:45:59.000,332,11093559,-795,0,1764301558,13273.905874240001,358.28112525000324,54153.273080880004 2025-11-28,03:46:00.000,332,11093537,-795,0,1764301559,13273.939555789992,358.3375182899981,54153.56653992 2025-11-28,03:46:01.000,332,11093540,-795,0,1764301560,13274.020391509992,358.3516165500041,54153.58750128 2025-11-28,03:46:02.000,332,11093539,-795,0,1764301561,13273.939555789992,358.3093217700007,54153.342952080005 2025-11-28,03:46:03.000,332,11093523,-795,0,1764301562,13274.047336750002,358.4009604599996,54153.48269448001 2025-11-28,03:46:04.000,332,11093533,-795,0,1764301563,13273.973237339997,358.4362061100037,54153.41282328001 2025-11-28,03:46:05.000,332,11093534,-795,0,1764301564,13274.094490919997,358.4362061100037,54153.43378464001 2025-11-28,03:46:06.000,332,11093557,-795,0,1764301565,13274.087754610002,358.42915698000434,54153.461733120006 2025-11-28,03:46:07.000,332,11093484,-795,0,1764301566,13274.101227229992,358.4503043700024,54153.79012776001 2025-11-28,03:46:08.000,332,11093555,-795,0,1764301567,13273.926083170001,358.4009604599996,54153.461733120006 2025-11-28,03:46:09.000,332,11093466,-795,0,1764301568,13273.926083170001,358.39391133000026,54153.62243688001 2025-11-28,03:46:10.000,332,11093521,-795,0,1764301569,13273.865456380001,358.3657148100028,54153.825063360004 2025-11-28,03:46:11.000,332,11093569,-795,0,1764301570,13273.7442028,358.3093217700007,54153.79012776001 2025-11-28,03:46:12.000,332,11093535,-795,0,1764301571,13273.548849809995,358.21768308000173,54153.23115816 2025-11-28,03:46:13.000,332,11093540,-795,0,1764301572,13273.508431949995,358.2388304699998,54153.47570736 2025-11-28,03:46:14.000,332,11093556,-795,0,1764301573,13273.39391467999,358.1894865600043,54153.72025656001 2025-11-28,03:46:15.000,332,11093565,-795,0,1764301574,13273.198561689998,358.21768308000173,54153.8739732 2025-11-28,03:46:16.000,332,11093569,-795,0,1764301575,13273.003208699993,358.1401426500015,54153.776153520004 2025-11-28,03:46:17.000,332,11093524,-795,0,1764301576,13272.753965229997,358.11194613000407,54153.60147552001 2025-11-28,03:46:18.000,332,11093511,-795,0,1764301577,13272.592293789996,358.07670048,54153.58051416001 2025-11-28,03:46:19.000,332,11093531,-795,0,1764301578,13272.44409497,358.0555530900019,54153.321990720004 2025-11-28,03:46:20.000,332,11093518,-795,0,1764301579,13272.28242353,357.9780126600017,54153.31500360001 2025-11-28,03:46:21.000,332,11093566,-795,0,1764301580,13272.093806849989,358.0273565700045,54153.18923544 2025-11-28,03:46:22.000,332,11093531,-795,0,1764301581,13271.864772309993,357.98506179000105,54153.321990720004 2025-11-28,03:46:23.000,332,11093534,-795,0,1764301582,13271.878244929998,357.963914400003,54153.36391344001 2025-11-28,03:46:24.000,332,11093480,-795,0,1764301583,13271.743518729993,357.9568652700036,54153.33596496001 2025-11-28,03:46:25.000,332,11093515,-795,0,1764301584,13271.602056219992,358.0273565700045,54153.30801648 2025-11-28,03:46:26.000,332,11093539,-795,0,1764301585,13271.480802639991,357.9991600499998,54153.04250592 2025-11-28,03:46:27.000,332,11093522,-795,0,1764301586,13271.31913119999,358.02030743999785,54152.74205976001 2025-11-28,03:46:28.000,332,11093524,-795,0,1764301587,13271.251768099995,358.0414548300032,54152.70712416 2025-11-28,03:46:29.000,332,11093567,-795,0,1764301588,13271.251768099995,358.07670048,54153.19622256001 2025-11-28,03:46:30.000,332,11093473,-795,0,1764301589,13271.21808654999,358.06965135000064,54152.986608960004 2025-11-28,03:46:31.000,332,11093534,-795,0,1764301590,13271.130514519995,358.13309352000215,54152.937699120004 2025-11-28,03:46:32.000,332,11093510,-795,0,1764301591,13270.948634149994,358.11899526000343,54152.63026584 2025-11-28,03:46:33.000,332,11093540,-795,0,1764301592,13270.928425219994,358.1753882999983,54152.455587840006 2025-11-28,03:46:34.000,332,11093535,-795,0,1764301593,13270.847589499994,358.2388304699998,54152.31584544 2025-11-28,03:46:35.000,332,11093541,-795,0,1764301594,13270.820644259999,358.29522351000196,54152.32981968001 2025-11-28,03:46:36.000,332,11093523,-795,0,1764301595,13270.699390679998,358.408009589999,54152.32981968001 2025-11-28,03:46:37.000,332,11093523,-795,0,1764301596,13270.692654369988,358.5207956700033,54152.53244616 2025-11-28,03:46:38.000,332,11093504,-795,0,1764301597,13270.672445439988,358.5983361000035,54152.59533024001 2025-11-28,03:46:39.000,332,11093497,-795,0,1764301598,13270.652236509988,358.6829256600031,54152.49751056001 2025-11-28,03:46:40.000,332,11093541,-795,0,1764301599,13270.551191860002,358.7463678300046,54152.455587840006 2025-11-28,03:46:41.000,332,11093541,-795,0,1764301600,13270.490565070002,358.78866261000076,54151.95950232 2025-11-28,03:46:42.000,332,11093486,-795,0,1764301601,13270.376047799997,358.83800652000355,54151.75687584001 2025-11-28,03:46:43.000,332,11093529,-795,0,1764301602,13270.490565070002,358.9155469500038,54151.952515200006 2025-11-28,03:46:44.000,332,11093550,-795,0,1764301603,13270.409729350002,359.02128390000144,54152.15514168 2025-11-28,03:46:45.000,332,11093508,-795,0,1764301604,13270.483828759992,359.0424312899995,54152.35776816001 2025-11-28,03:46:46.000,332,11093491,-795,0,1764301605,13270.524246619992,359.0424312899995,54152.35078104 2025-11-28,03:46:47.000,332,11093540,-795,0,1764301606,13270.382784109992,359.02128390000144,54152.07828336 2025-11-28,03:46:48.000,332,11093490,-795,0,1764301607,13270.382784109992,359.0283330300008,54151.86168264 2025-11-28,03:46:49.000,332,11093531,-795,0,1764301608,13270.402993039992,359.0706278100042,54151.90360536001 2025-11-28,03:46:50.000,332,11093565,-795,0,1764301609,13270.288475770001,359.0424312899995,54151.763862960004 2025-11-28,03:46:51.000,332,11093512,-795,0,1764301610,13270.254794219996,359.05652954999823,54152.00841216 2025-11-28,03:46:52.000,332,11093546,-795,0,1764301611,13270.093122779996,359.06357868000487,54151.87565688001 2025-11-28,03:46:53.000,332,11093545,-795,0,1764301612,13270.12680433,359.105873460001,54152.07129624001 2025-11-28,03:46:54.000,332,11093584,-795,0,1764301613,13270.12006801999,359.0776769400036,54152.13418032 2025-11-28,03:46:55.000,332,11093541,-795,0,1764301614,13270.00555075,359.0283330300008,54151.93854096 2025-11-28,03:46:56.000,332,11093492,-795,0,1764301615,13269.931451339995,358.97193998999865,54151.69399176 2025-11-28,03:46:57.000,332,11093492,-795,0,1764301616,13269.77651620999,358.92259608000313,54151.40053272001 2025-11-28,03:46:58.000,332,11093392,-795,0,1764301617,13269.78325252,358.978989119998,54151.75687584001 2025-11-28,03:46:59.000,332,11093491,-795,0,1764301618,13269.75630727999,358.98603825000464,54151.87565688001 2025-11-28,03:47:00.000,332,11093525,-795,0,1764301619,13269.749570969994,359.02128390000144,54151.85469552001 2025-11-28,03:47:01.000,332,11093541,-795,0,1764301620,13269.661998939999,359.0071856400027,54151.75687584001 2025-11-28,03:47:02.000,332,11093532,-795,0,1764301621,13269.513800119988,358.9648908599993,54151.16995776 2025-11-28,03:47:03.000,332,11093537,-795,0,1764301622,13269.614844769989,358.93669434000185,54151.10008656 2025-11-28,03:47:04.000,332,11093479,-795,0,1764301623,13269.534009049989,358.9084978200044,54151.08611232001 2025-11-28,03:47:05.000,332,11093557,-795,0,1764301624,13269.567690599994,358.9155469500038,54151.35861 2025-11-28,03:47:06.000,332,11093481,-795,0,1764301625,13269.560954289998,358.9437434700012,54151.449442560006 2025-11-28,03:47:07.000,332,11093496,-795,0,1764301626,13269.547481669993,358.95079260000057,54151.35861 2025-11-28,03:47:08.000,332,11093537,-795,0,1764301627,13269.601372149998,359.00013651000336,54151.498352400005 2025-11-28,03:47:09.000,332,11093546,-795,0,1764301628,13269.513800119988,358.98603825000464,54151.30970016 2025-11-28,03:47:10.000,332,11093582,-795,0,1764301629,13269.574426909989,358.9084978200044,54150.827588880005 2025-11-28,03:47:11.000,332,11093552,-795,0,1764301630,13269.493591189988,358.8943995599984,54150.80662752 2025-11-28,03:47:12.000,332,11093481,-795,0,1764301631,13269.432964399988,358.8803012999997,54150.6948336 2025-11-28,03:47:13.000,332,11093517,-795,0,1764301632,13269.412755470003,358.95079260000057,54151.08611232001 2025-11-28,03:47:14.000,332,11093488,-795,0,1764301633,13269.432964399988,358.93669434000185,54150.946369920006 2025-11-28,03:47:15.000,332,11093515,-795,0,1764301634,13269.318447129997,358.93669434000185,54150.73675632 2025-11-28,03:47:16.000,332,11093537,-795,0,1764301635,13269.379073919998,358.9578417299999,54150.91842144001 2025-11-28,03:47:17.000,332,11093510,-795,0,1764301636,13269.412755470003,358.9155469500038,54150.74374344 2025-11-28,03:47:18.000,332,11093499,-795,0,1764301637,13269.412755470003,358.8943995599984,54150.53412984001 2025-11-28,03:47:19.000,332,11093515,-795,0,1764301638,13269.399282849998,358.9014486899978,54150.31752912001 2025-11-28,03:47:20.000,332,11093435,-795,0,1764301639,13269.426228089993,358.9578417299999,54150.68085936001 2025-11-28,03:47:21.000,332,11093525,-795,0,1764301640,13269.385810229993,359.00013651000336,54150.610988160006 2025-11-28,03:47:22.000,332,11093531,-795,0,1764301641,13269.331919750002,359.00013651000336,54150.443297280006 2025-11-28,03:47:23.000,332,11093488,-795,0,1764301642,13269.311710820002,359.0706278100042,54150.4502844 2025-11-28,03:47:24.000,332,11093505,-795,0,1764301643,13269.331919750002,359.09882433000166,54150.373426080005 2025-11-28,03:47:25.000,332,11093502,-795,0,1764301644,13269.338656059997,359.14816824000445,54150.21272232 2025-11-28,03:47:26.000,332,11093512,-795,0,1764301645,13269.331919750002,359.14816824000445,54150.07297992 2025-11-28,03:47:27.000,332,11093522,-795,0,1764301646,13269.318447129997,359.2398069300034,54150.107915520006 2025-11-28,03:47:28.000,332,11093539,-795,0,1764301647,13269.271292960002,359.3032491000049,54150.23368368 2025-11-28,03:47:29.000,332,11093464,-795,0,1764301648,13269.217402479997,359.38078952999786,54150.12887688001 2025-11-28,03:47:30.000,332,11093512,-795,0,1764301649,13269.217402479997,359.40898605000257,54150.18477384 2025-11-28,03:47:31.000,332,11093555,-795,0,1764301650,13269.170248310002,359.4583299599981,54150.24765792001 2025-11-28,03:47:32.000,332,11093559,-795,0,1764301651,13269.062467349991,359.4019369200032,54149.61881712 2025-11-28,03:47:33.000,332,11093530,-795,0,1764301652,13269.102885209992,359.51472300000023,54149.786508 2025-11-28,03:47:34.000,332,11093530,-795,0,1764301653,13269.143303069992,359.5852143000011,54149.84939208 2025-11-28,03:47:35.000,332,11093546,-795,0,1764301654,13269.156775689997,359.72619690000283,54150.107915520006 2025-11-28,03:47:36.000,332,11093459,-795,0,1764301655,13269.109621520001,359.77554080999835,54150.02407008 2025-11-28,03:47:37.000,332,11093545,-795,0,1764301656,13269.075939969996,359.82488472000114,54149.772533760006 2025-11-28,03:47:38.000,332,11093462,-795,0,1764301657,13269.082676279992,359.90242515000136,54149.84939208 2025-11-28,03:47:39.000,332,11093518,-795,0,1764301658,13269.156775689997,359.9588181900035,54149.772533760006 2025-11-28,03:47:40.000,332,11093543,-795,0,1764301659,13269.150039380002,360.0645551400012,54149.62580424001 2025-11-28,03:47:41.000,332,11093475,-795,0,1764301660,13269.069203660001,360.05045688000246,54149.416190640004 2025-11-28,03:47:42.000,332,11093474,-795,0,1764301661,13269.102885209992,360.11389905000397,54149.45811336001 2025-11-28,03:47:43.000,332,11093504,-795,0,1764301662,13269.190457240002,360.21258687000227,54149.80048224 2025-11-28,03:47:44.000,332,11093431,-795,0,1764301663,13269.257820339997,360.2760290400038,54149.80746936 2025-11-28,03:47:45.000,332,11093457,-795,0,1764301664,13269.210666170002,360.353569470004,54149.66772696 2025-11-28,03:47:46.000,332,11093530,-795,0,1764301665,13269.264556649992,360.41701163999824,54149.75855952 2025-11-28,03:47:47.000,332,11093548,-795,0,1764301666,13269.271292960002,360.3888151200008,54149.4720876 2025-11-28,03:47:48.000,332,11093511,-795,0,1764301667,13269.203929859992,360.50865033000446,54149.36029368001 2025-11-28,03:47:49.000,332,11093528,-795,0,1764301668,13269.197193549997,360.52979772000253,54149.45112624 2025-11-28,03:47:50.000,332,11093544,-795,0,1764301669,13269.251084030002,360.66373118999763,54149.72362392001 2025-11-28,03:47:51.000,332,11093520,-795,0,1764301670,13269.311710820002,360.69192771000235,54149.84240496001 2025-11-28,03:47:52.000,332,11093459,-795,0,1764301671,13269.156775689997,360.684878580003,54149.4022164 2025-11-28,03:47:53.000,332,11093533,-795,0,1764301672,13269.197193549997,360.7624190100032,54149.73061104 2025-11-28,03:47:54.000,332,11093496,-795,0,1764301673,13269.150039380002,360.79766466,54149.24151264001 2025-11-28,03:47:55.000,332,11093483,-795,0,1764301674,13269.156775689997,360.8117629199987,54149.248499760004 2025-11-28,03:47:56.000,332,11093530,-795,0,1764301675,13269.197193549997,360.9104507400043,54149.52798456001 2025-11-28,03:47:57.000,332,11093509,-795,0,1764301676,13269.237611409997,360.9668437799992,54149.786508 2025-11-28,03:47:58.000,332,11093510,-795,0,1764301677,13269.170248310002,361.05143333999877,54149.66073984 2025-11-28,03:47:59.000,332,11093528,-795,0,1764301678,13269.190457240002,361.0443842099994,54149.56292016 2025-11-28,03:48:00.000,332,11093415,-795,0,1764301679,13269.244347719992,361.13602289999835,54149.66772696 2025-11-28,03:48:01.000,332,11093484,-795,0,1764301680,13269.224138789992,361.1078263800009,54149.30439672 2025-11-28,03:48:02.000,332,11093562,-795,0,1764301681,13269.102885209992,361.1078263800009,54149.150680080005 2025-11-28,03:48:03.000,332,11093522,-795,0,1764301682,13269.197193549997,361.16421942000306,54149.17862856 2025-11-28,03:48:04.000,332,11093475,-795,0,1764301683,13269.123094139992,361.24880898000265,54149.45811336001 2025-11-28,03:48:05.000,332,11093491,-795,0,1764301684,13269.257820339997,361.28405462999945,54149.61881712 2025-11-28,03:48:06.000,332,11093535,-795,0,1764301685,13269.264556649992,361.3404476700016,54149.63977848 2025-11-28,03:48:07.000,332,11093524,-795,0,1764301686,13269.278029269997,361.34749680000095,54149.63279136 2025-11-28,03:48:08.000,332,11093448,-795,0,1764301687,13269.230875100002,361.3756933199984,54149.23452552 2025-11-28,03:48:09.000,332,11093541,-795,0,1764301688,13269.217402479997,361.36864418999903,54149.09478312001 2025-11-28,03:48:10.000,332,11093492,-795,0,1764301689,13269.075939969996,361.4038898400031,54148.934079360006 2025-11-28,03:48:11.000,332,11093518,-795,0,1764301690,13269.129830450001,361.5378233099982,54149.437152000006 2025-11-28,03:48:12.000,332,11093583,-795,0,1764301691,13269.096148899996,361.53077417999884,54149.26247400001 2025-11-28,03:48:13.000,332,11093528,-795,0,1764301692,13269.170248310002,361.587167220001,54149.40920352001 2025-11-28,03:48:14.000,332,11093489,-795,0,1764301693,13269.197193549997,361.6858550399993,54149.51401032 2025-11-28,03:48:15.000,332,11093532,-795,0,1764301694,13269.197193549997,361.7281498200027,54149.248499760004 2025-11-28,03:48:16.000,332,11093458,-795,0,1764301695,13269.156775689997,361.79159199000424,54149.10875736 2025-11-28,03:48:17.000,332,11093503,-795,0,1764301696,13269.102885209992,361.80569025000295,54148.934079360006 2025-11-28,03:48:18.000,332,11093454,-795,0,1764301697,13269.082676279992,361.9114272000006,54149.318370960005 2025-11-28,03:48:19.000,332,11093521,-795,0,1764301698,13269.150039380002,361.93962371999805,54149.45112624 2025-11-28,03:48:20.000,332,11093510,-795,0,1764301699,13269.163511999992,361.9748693700021,54149.37426792 2025-11-28,03:48:21.000,332,11093460,-795,0,1764301700,13269.150039380002,361.9819185000015,54149.36029368001 2025-11-28,03:48:22.000,332,11093503,-795,0,1764301701,13269.102885209992,361.9114272000006,54148.96901496 2025-11-28,03:48:23.000,332,11093518,-795,0,1764301702,13269.217402479997,361.9466728500047,54149.04587328001 2025-11-28,03:48:24.000,332,11093493,-795,0,1764301703,13269.230875100002,361.9466728500047,54149.01093768 2025-11-28,03:48:25.000,332,11093492,-795,0,1764301704,13269.318447129997,361.96782024000277,54149.33933232001 2025-11-28,03:48:26.000,332,11093567,-795,0,1764301705,13269.284765579992,361.95372198000405,54149.37426792 2025-11-28,03:48:27.000,332,11093536,-795,0,1764301706,13269.271292960002,361.9607711100034,54149.12971872 2025-11-28,03:48:28.000,332,11093569,-795,0,1764301707,13269.264556649992,361.95372198000405,54149.199589920005 2025-11-28,03:48:29.000,332,11093564,-795,0,1764301708,13269.459909639998,361.95372198000405,54149.31138384001 2025-11-28,03:48:30.000,332,11093550,-795,0,1764301709,13269.466645949993,361.95372198000405,54149.05984752 2025-11-28,03:48:31.000,332,11093567,-795,0,1764301710,13269.486854879993,361.95372198000405,54148.97600208001 2025-11-28,03:48:32.000,332,11093489,-795,0,1764301711,13269.345392369993,361.9466728500047,54148.82927256 2025-11-28,03:48:33.000,332,11093540,-795,0,1764301712,13269.432964399988,361.9960167600002,54149.12273160001 2025-11-28,03:48:34.000,332,11093422,-795,0,1764301713,13269.392546540003,362.0312624100043,54149.10875736 2025-11-28,03:48:35.000,332,11093530,-795,0,1764301714,13269.500327499998,362.02421327999764,54149.17862856 2025-11-28,03:48:36.000,332,11093534,-795,0,1764301715,13269.493591189988,362.0594589300017,54149.18561568 2025-11-28,03:48:37.000,332,11093501,-795,0,1764301716,13269.446437019993,362.05240980000235,54148.82228544 2025-11-28,03:48:38.000,332,11093566,-795,0,1764301717,13269.480118569998,362.06650806000107,54148.71747864001 2025-11-28,03:48:39.000,332,11093521,-795,0,1764301718,13269.507063809993,362.1088028400045,54148.95504072001 2025-11-28,03:48:40.000,332,11093441,-795,0,1764301719,13269.466645949993,362.15109762000066,54149.087796 2025-11-28,03:48:41.000,332,11093507,-795,0,1764301720,13269.534009049989,362.1440484900013,54148.95504072001 2025-11-28,03:48:42.000,332,11093536,-795,0,1764301721,13269.406019159993,362.10175370999787,54148.58472336 2025-11-28,03:48:43.000,332,11093527,-795,0,1764301722,13269.520536429998,362.17224500999873,54148.8432468 2025-11-28,03:48:44.000,332,11093520,-795,0,1764301723,13269.459909639998,362.1863432700047,54148.53581352 2025-11-28,03:48:45.000,332,11093536,-795,0,1764301724,13269.648526319994,362.21453979000216,54148.71049152001 2025-11-28,03:48:46.000,332,11093486,-795,0,1764301725,13269.67547155999,362.28503109000303,54148.67555592 2025-11-28,03:48:47.000,332,11093500,-795,0,1764301726,13269.749570969994,362.3414241299979,54148.94106648 2025-11-28,03:48:48.000,332,11093467,-795,0,1764301727,13269.69568048999,362.38371891000133,54148.68953016001 2025-11-28,03:48:49.000,332,11093503,-795,0,1764301728,13269.80346145,362.4683084700009,54148.78734984001 2025-11-28,03:48:50.000,332,11093517,-795,0,1764301729,13269.85735192999,362.52470151000307,54148.85023392 2025-11-28,03:48:51.000,332,11093509,-795,0,1764301730,13269.91797871999,362.5528980300005,54148.4938908 2025-11-28,03:48:52.000,332,11093505,-795,0,1764301731,13269.86408824,362.5740454199986,54148.144534800005 2025-11-28,03:48:53.000,332,11093544,-795,0,1764301732,13269.97860550999,362.67273324000416,54148.27030296 2025-11-28,03:48:54.000,332,11093520,-795,0,1764301733,13270.09985908999,362.7643719300031,54148.815298320005 2025-11-28,03:48:55.000,332,11093547,-795,0,1764301734,13270.14701326,362.834863230004,54148.78734984001 2025-11-28,03:48:56.000,332,11093511,-795,0,1764301735,13270.153749569996,362.9124036600042,54148.75241424 2025-11-28,03:48:57.000,332,11093484,-795,0,1764301736,13270.133540639996,363.0251897400012,54148.4589552 2025-11-28,03:48:58.000,332,11093458,-795,0,1764301737,13270.200903739991,363.0815827800034,54148.36812264 2025-11-28,03:48:59.000,332,11093565,-795,0,1764301738,13270.322157319992,363.13797581999825,54148.28427720001 2025-11-28,03:49:00.000,332,11093490,-795,0,1764301739,13270.349102560001,363.2437127700032,54148.34716128 2025-11-28,03:49:01.000,332,11093541,-795,0,1764301740,13270.362575179992,363.38469536999764,54148.58472336 2025-11-28,03:49:02.000,332,11093519,-795,0,1764301741,13270.315421009996,363.32830233000277,54148.39607112 2025-11-28,03:49:03.000,332,11093548,-795,0,1764301742,13270.463619829992,363.47633406000386,54148.54280064001 2025-11-28,03:49:04.000,332,11093497,-795,0,1764301743,13270.517510309997,363.59616927000025,54148.58472336 2025-11-28,03:49:05.000,332,11093534,-795,0,1764301744,13270.611818650003,363.6314149200043,54148.46594232 2025-11-28,03:49:06.000,332,11093528,-795,0,1764301745,13270.578137099998,363.7160044800039,54148.12357344 2025-11-28,03:49:07.000,332,11093557,-795,0,1764301746,13270.645500199993,363.8146923000022,54148.17248328 2025-11-28,03:49:08.000,332,11093540,-795,0,1764301747,13270.611818650003,363.9486257700046,54148.30523856001 2025-11-28,03:49:09.000,332,11093513,-795,0,1764301748,13270.685918059993,364.10370662999776,54148.37510976001 2025-11-28,03:49:10.000,332,11093523,-795,0,1764301749,13270.780226399998,364.16714879999927,54148.50087792001 2025-11-28,03:49:11.000,332,11093479,-795,0,1764301750,13270.692654369988,364.35042618000443,54148.431006720006 2025-11-28,03:49:12.000,332,11093510,-795,0,1764301751,13270.584873409993,364.33632791999844,54148.11658632001 2025-11-28,03:49:13.000,332,11093507,-795,0,1764301752,13270.665709129993,364.4420648700034,54147.81614016 2025-11-28,03:49:14.000,332,11093503,-795,0,1764301753,13270.638763889998,364.48435964999953,54147.87203712001 2025-11-28,03:49:15.000,332,11093521,-795,0,1764301754,13270.685918059993,364.58304746999784,54148.144534800005 2025-11-28,03:49:16.000,332,11093526,-795,0,1764301755,13270.625291269993,364.6817352900034,54148.35414840001 2025-11-28,03:49:17.000,332,11093553,-795,0,1764301756,13270.537719239997,364.7522265900043,54148.18645752001 2025-11-28,03:49:18.000,332,11093511,-795,0,1764301757,13270.443410899992,364.75927572000364,54148.16549616001 2025-11-28,03:49:19.000,332,11093568,-795,0,1764301758,13270.396256729997,364.87206180000067,54148.25632872001 2025-11-28,03:49:20.000,332,11093486,-795,0,1764301759,13270.308684700001,364.90730745000474,54147.89998560001 2025-11-28,03:49:21.000,332,11093513,-795,0,1764301760,13270.221112669991,364.9355039700022,54147.809153040005 2025-11-28,03:49:22.000,332,11093505,-795,0,1764301761,13270.012287059995,364.9637004899996,54147.51569400001 2025-11-28,03:49:23.000,332,11093508,-795,0,1764301762,13269.97860550999,365.0130444000024,54147.89998560001 2025-11-28,03:49:24.000,332,11093475,-795,0,1764301763,13269.83714299999,365.0482900499992,54147.88601136 2025-11-28,03:49:25.000,332,11093497,-795,0,1764301764,13269.85735192999,365.1258304799994,54147.99081816 2025-11-28,03:49:26.000,332,11093485,-795,0,1764301765,13269.722625729999,365.11878135000006,54147.91395984 2025-11-28,03:49:27.000,332,11093532,-755,0,1764301766,13269.608108459994,365.1610761300035,54147.71133336001 2025-11-28,03:49:28.000,332,11093528,-795,0,1764301767,13269.385810229993,365.1963217800003,54147.236209200004 2025-11-28,03:49:29.000,332,11093485,-795,0,1764301768,13269.217402479997,365.2597639500018,54147.17332512 2025-11-28,03:49:30.000,332,11093490,-795,0,1764301769,13269.055731039996,365.337304380002,54147.33402888 2025-11-28,03:49:31.000,332,11093515,-795,0,1764301770,13268.981631629991,365.4218939400016,54147.4108872 2025-11-28,03:49:32.000,332,11093539,-795,0,1764301771,13268.712179229995,365.41484481000225,54147.10345392 2025-11-28,03:49:33.000,332,11093501,-795,0,1764301772,13268.58418934,365.5205817599999,54147.089479680006 2025-11-28,03:49:34.000,332,11093526,-795,0,1764301773,13268.422517899999,365.51353263000055,54147.25018344001 2025-11-28,03:49:35.000,332,11093542,-795,0,1764301774,13268.382100039998,365.57697480000206,54146.83794336 2025-11-28,03:49:36.000,332,11093475,-795,0,1764301775,13268.139592879998,365.57697480000206,54146.76108504 2025-11-28,03:49:37.000,332,11093517,-795,0,1764301776,13268.004866679992,365.62631871000485,54146.60736840001 2025-11-28,03:49:38.000,332,11093520,-795,0,1764301777,13267.870140480001,365.6051713199995,54146.71916232 2025-11-28,03:49:39.000,332,11093504,-795,0,1764301778,13267.674787489996,365.67566262000037,54146.5025616 2025-11-28,03:49:40.000,332,11093499,-795,0,1764301779,13267.62089700999,365.6897608799991,54146.57941992001 2025-11-28,03:49:41.000,332,11093488,-795,0,1764301780,13267.46596188,365.6827117499997,54146.45365176 2025-11-28,03:49:42.000,332,11093537,-795,0,1764301781,13267.189773169994,365.59812219000014,54146.06936016 2025-11-28,03:49:43.000,332,11093498,-795,0,1764301782,13267.081992209998,365.64041697000357,54145.747952640006 2025-11-28,03:49:44.000,332,11093479,-795,0,1764301783,13266.933793390002,365.6051713199995,54145.62218448001 2025-11-28,03:49:45.000,332,11093518,-795,0,1764301784,13266.718231469997,365.64041697000357,54145.62218448001 2025-11-28,03:49:46.000,332,11093502,-795,0,1764301785,13266.570032650001,365.64746610000293,54145.67109432001 2025-11-28,03:49:47.000,332,11093551,-795,0,1764301786,13266.34773442,365.61222044999886,54145.391609520004 2025-11-28,03:49:48.000,332,11093488,-795,0,1764301787,13266.19953559999,365.64041697000357,54145.2099444 2025-11-28,03:49:49.000,332,11093452,-795,0,1764301788,13266.09849094999,365.71090827000444,54145.2099444 2025-11-28,03:49:50.000,332,11093486,-795,0,1764301789,13265.963764749999,365.6827117499997,54144.9653952 2025-11-28,03:49:51.000,332,11093549,-795,0,1764301790,13265.687576039993,365.7320556600025,54144.67892328 2025-11-28,03:49:52.000,332,11093450,-795,0,1764301791,13265.303606369991,365.69681000999844,54144.00815976 2025-11-28,03:49:53.000,332,11093523,-795,0,1764301792,13265.08130813999,365.76025217999995,54144.39245136 2025-11-28,03:49:54.000,332,11093438,-795,0,1764301793,13264.892691459994,365.8025469600034,54144.22476048 2025-11-28,03:49:55.000,332,11093574,-795,0,1764301794,13264.683865849998,365.78844870000466,54144.071043840006 2025-11-28,03:49:56.000,332,11093548,-795,0,1764301795,13264.414413450002,365.795497830004,54143.9871984 2025-11-28,03:49:57.000,332,11093473,-795,0,1764301796,13264.1112795,365.84484173999954,54143.54002272001 2025-11-28,03:49:58.000,332,11093489,-795,0,1764301797,13263.976553299995,365.795497830004,54143.24656368 2025-11-28,03:49:59.000,332,11093476,-795,0,1764301798,13263.72730983,365.8518908699989,54143.09983416 2025-11-28,03:50:00.000,332,11093511,-795,0,1764301799,13263.444384809998,365.85893999999826,54142.80637512 2025-11-28,03:50:01.000,332,11093513,-795,0,1764301800,13263.208613959992,365.99287347000063,54142.96009176 2025-11-28,03:50:02.000,332,11093538,-795,0,1764301801,13262.91221632,365.9999226,54142.50592896001 2025-11-28,03:50:03.000,332,11093522,-795,0,1764301802,13262.716863329995,366.1479543300011,54142.40810928 2025-11-28,03:50:04.000,332,11093540,-795,0,1764301803,13262.48109247999,366.20434737000323,54142.12862448001 2025-11-28,03:50:05.000,332,11093497,-795,0,1764301804,13262.272266869993,366.3735264900024,54142.107663120005 2025-11-28,03:50:06.000,332,11093474,-795,0,1764301805,13262.016287090002,366.458116050002,54141.62555184001 2025-11-28,03:50:07.000,332,11093550,-795,0,1764301806,13261.67273528,366.570902129999,54141.4718352 2025-11-28,03:50:08.000,332,11093509,-795,0,1764301807,13261.3493924,366.6836882100033,54141.30414432 2025-11-28,03:50:09.000,332,11093558,-795,0,1764301808,13261.019313209988,366.7048356000014,54141.18536328 2025-11-28,03:50:10.000,332,11093541,-795,0,1764301809,13260.837432840002,366.79647429000033,54141.0176724 2025-11-28,03:50:11.000,332,11093524,-795,0,1764301810,13260.695970330002,366.90926037000463,54140.90587848001 2025-11-28,03:50:12.000,332,11093512,-795,0,1764301811,13260.35241852,367.0643412299978,54140.3888316 2025-11-28,03:50:13.000,332,11093553,-795,0,1764301812,13260.35241852,367.1630290500034,54140.06043696 2025-11-28,03:50:14.000,332,11093550,-795,0,1764301813,13260.40630899999,367.3110607800045,54139.96960440001 2025-11-28,03:50:15.000,332,11093550,-795,0,1764301814,13260.338945899995,367.5084364200011,54139.73204232001 2025-11-28,03:50:16.000,332,11093503,-795,0,1764301815,13260.217692319995,367.6494190200028,54139.57832568 2025-11-28,03:50:17.000,332,11093506,-795,0,1764301816,13260.16380183999,367.8961385700022,54139.5503772 2025-11-28,03:50:18.000,332,11093517,-795,0,1764301817,13260.06275718999,368.1428581200016,54139.31980224001 2025-11-28,03:50:19.000,332,11093544,-795,0,1764301818,13260.00213039999,368.3120372400008,54139.14512424 2025-11-28,03:50:20.000,332,11093517,-795,0,1764301819,13259.921294679989,368.5376094000021,54138.872626560005 2025-11-28,03:50:21.000,332,11093544,-795,0,1764301820,13259.948239919999,368.72793590999936,54138.55820616001 2025-11-28,03:50:22.000,332,11093506,-795,0,1764301821,13259.746150619998,368.81252546999895,54138.20885016 2025-11-28,03:50:23.000,332,11093486,-795,0,1764301822,13259.833722649993,369.0169502400022,54138.24378576001 2025-11-28,03:50:24.000,332,11093490,-795,0,1764301823,13259.826986339998,369.17203110000264,54138.22981152 2025-11-28,03:50:25.000,332,11093516,-795,0,1764301824,13259.867404199998,369.2989154399984,54138.0481464 2025-11-28,03:50:26.000,332,11093541,-795,0,1764301825,13259.874140509994,369.43284891000076,54137.84551992 2025-11-28,03:50:27.000,332,11093541,-795,0,1764301826,13259.800041099988,369.53153672999906,54137.51013816 2025-11-28,03:50:28.000,332,11093508,-795,0,1764301827,13259.840458959989,369.637273680004,54137.00706552 2025-11-28,03:50:29.000,332,11093530,-795,0,1764301828,13259.806777409998,369.7218632400036,54136.8254004 2025-11-28,03:50:30.000,332,11093533,-795,0,1764301829,13260.015603019994,369.8346493200006,54136.83238752001 2025-11-28,03:50:31.000,332,11093538,-795,0,1764301830,13260.035811949994,370.0038284399998,54136.958155680004 2025-11-28,03:50:32.000,332,11093547,-795,0,1764301831,13259.975185159994,370.01087756999914,54136.25245656001 2025-11-28,03:50:33.000,332,11093509,-795,0,1764301832,13260.10991136,370.0954671299987,54136.32232776 2025-11-28,03:50:34.000,332,11093514,-795,0,1764301833,13260.20421969999,370.1448110400015,54136.1266884 2025-11-28,03:50:35.000,332,11093478,-795,0,1764301834,13260.34568220999,370.18710581999767,54135.903100560005 2025-11-28,03:50:36.000,332,11093520,-795,0,1764301835,13260.43325424,370.22235147000174,54135.47688624 2025-11-28,03:50:37.000,332,11093566,-795,0,1764301836,13260.480408409996,370.28579364000325,54135.29522112001 2025-11-28,03:50:38.000,332,11093522,-795,0,1764301837,13260.493881030001,370.29989190000197,54135.19740144 2025-11-28,03:50:39.000,332,11093521,-795,0,1764301838,13260.527562579991,370.3421866799981,54135.14150448 2025-11-28,03:50:40.000,332,11093490,-795,0,1764301839,13260.628607229992,370.39857972000027,54135.03669768001 2025-11-28,03:50:41.000,332,11093501,-795,0,1764301840,13260.689234019992,370.34923581000476,54134.74323864001 2025-11-28,03:50:43.000,332,11093574,-795,0,1764301842,13260.702706639997,370.32103929000004,54134.12138496001 2025-11-28,03:50:44.000,332,11093516,-795,0,1764301843,13260.520826269996,370.2434988599998,54133.73709336001 2025-11-28,03:50:45.000,332,11093461,-795,0,1764301844,13260.675761400002,370.1095653900047,54133.8209388 2025-11-28,03:50:46.000,332,11093579,-795,0,1764301845,13260.709442949992,370.03907409000385,54134.00260392001 2025-11-28,03:50:47.000,332,11093543,-795,0,1764301846,13260.716179260002,369.9051406200015,54133.76504184001 2025-11-28,03:50:48.000,332,11093526,-795,0,1764301847,13260.709442949992,369.7148141100042,54133.40171160001 2025-11-28,03:50:49.000,332,11093477,-795,0,1764301848,13260.736388190002,369.5879297700012,54133.17812376 2025-11-28,03:50:50.000,332,11093482,-795,0,1764301849,13260.790278669992,369.3623576099999,54132.89165184 2025-11-28,03:50:51.000,332,11093542,-795,0,1764301850,13260.830696529993,369.179080230002,54132.62614128 2025-11-28,03:50:52.000,332,11093485,-795,0,1764301851,13260.803751289997,369.07334328000434,54132.262811040004 2025-11-28,03:50:53.000,332,11093502,-795,0,1764301852,13260.743124499997,368.8830167699998,54132.31172088 2025-11-28,03:50:54.000,332,11093553,-795,0,1764301853,13260.898059630003,368.82662372999766,54132.35364360001 2025-11-28,03:50:55.000,332,11093507,-795,0,1764301854,13261.012576899993,368.72088678,54132.33966936 2025-11-28,03:50:56.000,332,11093463,-795,0,1764301855,13261.046258449998,368.5869533100049,54132.10210728 2025-11-28,03:50:57.000,332,11093524,-795,0,1764301856,13261.100148929989,368.5376094000021,54131.91345504 2025-11-28,03:50:58.000,332,11093565,-795,0,1764301857,13260.918268560003,368.30498811000143,54131.33352408 2025-11-28,03:50:59.000,332,11093521,-795,0,1764301858,13260.803751289997,368.23449681000056,54131.17980744001 2025-11-28,03:51:00.000,332,11093514,-795,0,1764301859,13260.716179260002,368.03712117000396,54131.35448544 2025-11-28,03:51:01.000,332,11093487,-795,0,1764301860,13260.689234019992,367.87499118000414,54131.38243392 2025-11-28,03:51:02.000,332,11093527,-795,0,1764301861,13260.642079849997,367.7340085800024,54131.21474304 2025-11-28,03:51:03.000,332,11093420,-795,0,1764301862,13260.38610006999,367.50138729000173,54130.76756736001 2025-11-28,03:51:04.000,332,11093561,-795,0,1764301863,13260.41304531,367.41679773000214,54130.81647720001 2025-11-28,03:51:05.000,332,11093452,-795,0,1764301864,13260.30526434999,367.1630290500034,54130.28545608 2025-11-28,03:51:06.000,332,11093539,-795,0,1764301865,13260.29179173,367.00794819000294,54130.28545608 2025-11-28,03:51:07.000,332,11093588,-795,0,1764301866,13260.318736969995,366.83876907000376,54130.26449472001 2025-11-28,03:51:08.000,332,11093527,-795,0,1764301867,13260.26484648999,366.69073734000267,54130.271481840005 2025-11-28,03:51:09.000,332,11093514,-795,0,1764301868,13260.36589113999,366.5990986500037,54130.22955912 2025-11-28,03:51:10.000,332,11093534,-795,0,1764301869,13260.514089960001,366.5427056100016,54130.2575076 2025-11-28,03:51:11.000,332,11093531,-795,0,1764301870,13260.594925680001,366.5074599600048,54130.19462352001 2025-11-28,03:51:12.000,332,11093464,-795,0,1764301871,13260.749860809992,366.458116050002,54129.72648648 2025-11-28,03:51:13.000,332,11093517,-795,0,1764301872,13260.695970330002,366.46516518000135,54129.20943960001 2025-11-28,03:51:14.000,332,11093504,-795,0,1764301873,13260.837432840002,366.6413934299999,54129.25834944001 2025-11-28,03:51:15.000,332,11093543,-795,0,1764301874,13260.945213799998,366.7189338600001,54129.72648648 2025-11-28,03:51:16.000,332,11093562,-795,0,1764301875,13261.140566789989,366.8810638499999,54129.831293279996 2025-11-28,03:51:17.000,332,11093532,-795,0,1764301876,13261.30897454,367.029095580001,54129.85924176001 2025-11-28,03:51:18.000,332,11093563,-795,0,1764301877,13261.36960133,367.21942208999826,54129.74744784 2025-11-28,03:51:19.000,332,11093505,-795,0,1764301878,13261.53127277,367.45204337999894,54129.4889244 2025-11-28,03:51:20.000,332,11093438,-795,0,1764301879,13261.726625759991,367.7199103200037,54129.37014336 2025-11-28,03:51:21.000,332,11093487,-795,0,1764301880,13261.881560889997,368.00892464999924,54129.34219488 2025-11-28,03:51:22.000,332,11093541,-795,0,1764301881,13261.969132919992,368.3261354999995,54129.60770544 2025-11-28,03:51:23.000,332,11093474,-795,0,1764301882,13261.955660300002,368.5094128800047,54129.314246400005 2025-11-28,03:51:24.000,332,11093531,-795,0,1764301883,13262.090386499993,368.79137808000087,54129.59373120001 2025-11-28,03:51:25.000,332,11093514,-795,0,1764301884,13262.285739489998,369.02399937000155,54129.7334736 2025-11-28,03:51:26.000,332,11093548,-795,0,1764301885,13262.339629969989,369.30596456999774,54129.70552512 2025-11-28,03:51:27.000,332,11093498,-795,0,1764301886,13262.386784139999,369.5597332500038,54129.45398880001 2025-11-28,03:51:28.000,332,11093533,-795,0,1764301887,13262.326157349999,369.79235454000445,54129.174504 2025-11-28,03:51:29.000,332,11093449,-795,0,1764301888,13262.225112699998,370.08136887,54129.39110472 2025-11-28,03:51:30.000,332,11093505,-795,0,1764301889,13262.130804359993,370.2434988599998,54129.69155088001 2025-11-28,03:51:31.000,332,11093558,-795,0,1764301890,13261.996078160002,370.37038320000283,54129.63565392 2025-11-28,03:51:32.000,332,11093529,-795,0,1764301891,13261.834406720001,370.4761201500005,54129.54482136001 2025-11-28,03:51:33.000,332,11093473,-795,0,1764301892,13261.773779930001,370.66644665999775,54129.328220639996 2025-11-28,03:51:34.000,332,11093495,-795,0,1764301893,13261.881560889997,370.8003801300001,54129.174504 2025-11-28,03:51:35.000,332,11093500,-795,0,1764301894,13261.982605539997,371.00480490000336,54129.28629792001 2025-11-28,03:51:36.000,332,11093502,-795,0,1764301895,13261.982605539997,371.2303770600047,54129.23040096 2025-11-28,03:51:37.000,332,11093522,-795,0,1764301896,13261.874824580002,371.329064880003,54129.495911519996 2025-11-28,03:51:38.000,332,11093549,-795,0,1764301897,13261.69294421,371.39955618000386,54129.28629792001 2025-11-28,03:51:39.000,332,11093520,-795,0,1764301898,13261.773779930001,371.5546370400043,54129.363156240004 2025-11-28,03:51:40.000,332,11093539,-795,0,1764301899,13261.665998969991,371.6885705099994,54129.29328504 2025-11-28,03:51:41.000,332,11093532,-795,0,1764301900,13261.706416829991,371.78020919999835,54129.20943960001 2025-11-28,03:51:42.000,332,11093546,-795,0,1764301901,13261.679471589996,371.8859461500033,54129.09065856001 2025-11-28,03:51:43.000,332,11093464,-795,0,1764301902,13261.578426939996,371.91414267000073,54128.62252152 2025-11-28,03:51:44.000,332,11093419,-795,0,1764301903,13261.740098379996,372.0692235300012,54129.12559416 2025-11-28,03:51:45.000,332,11093457,-795,0,1764301904,13261.868088269992,372.1326657000027,54129.1046328 2025-11-28,03:51:46.000,332,11093514,-795,0,1764301905,13262.043232329997,372.2102061300029,54129.174504 2025-11-28,03:51:47.000,332,11093514,-795,0,1764301906,13262.272266869993,372.2947956900025,54129.18847824001 2025-11-28,03:51:48.000,332,11093532,-795,0,1764301907,13262.454147239994,372.36528699000337,54128.97187752001 2025-11-28,03:51:49.000,332,11093528,-795,0,1764301908,13262.87179846,372.4075817699995,54128.78322528001 2025-11-28,03:51:50.000,332,11093523,-795,0,1764301909,13263.121041929997,372.4287291600049,54128.69937984 2025-11-28,03:51:51.000,332,11093510,-795,0,1764301910,13263.558902079989,372.5274169800032,54129.06969720001 2025-11-28,03:51:52.000,332,11093459,-795,0,1764301911,13263.74751876,372.53446611000254,54129.32123352 2025-11-28,03:51:53.000,332,11093522,-795,0,1764301912,13263.78793662,372.4569256800023,54129.1046328 2025-11-28,03:51:54.000,332,11093536,-795,0,1764301913,13263.996762229996,372.36528699000337,54129.30725928001 2025-11-28,03:51:55.000,332,11093521,-795,0,1764301914,13264.1112795,372.1608622200001,54129.25136232 2025-11-28,03:51:56.000,332,11093530,-795,0,1764301915,13264.293159870002,371.9211918000001,54129.12559416 2025-11-28,03:51:57.000,332,11093540,-795,0,1764301916,13264.542403339998,371.6744722500007,54129.20245248 2025-11-28,03:51:58.000,332,11093507,-795,0,1764301917,13264.731020019994,371.3784087899985,54129.22341384 2025-11-28,03:51:59.000,332,11093517,-795,0,1764301918,13264.912900389994,371.110541850001,54129.37713048001 2025-11-28,03:52:00.000,332,11093453,-795,0,1764301919,13265.24971589,370.85677317000227,54129.57276984001 2025-11-28,03:52:01.000,332,11093471,-795,0,1764301920,13265.539377219997,370.56775883999944,54129.61469256 2025-11-28,03:52:02.000,332,11093538,-795,0,1764301921,13265.822302239998,370.25759711999854,54129.68456376 2025-11-28,03:52:03.000,332,11093540,-795,0,1764301922,13265.990709989994,369.9192388800002,54129.27232368 2025-11-28,03:52:04.000,332,11093518,-795,0,1764301923,13266.468988,369.6866175899995,54129.433027440005 2025-11-28,03:52:05.000,332,11093501,-795,0,1764301924,13266.852957670002,369.4257997800014,54129.698538000004 2025-11-28,03:52:06.000,332,11093539,-795,0,1764301925,13267.25713626999,369.2636697900016,54129.998984159996 2025-11-28,03:52:07.000,332,11093487,-795,0,1764301926,13267.64784225,369.0803924100037,54130.0828296 2025-11-28,03:52:08.000,332,11093460,-795,0,1764301927,13267.890349410001,368.9112132900045,54129.90116448 2025-11-28,03:52:09.000,332,11093472,-795,0,1764301928,13268.308000629993,368.7067885200013,54130.09680384001 2025-11-28,03:52:10.000,332,11093516,-795,0,1764301929,13268.611134579995,368.55170766000083,54130.22955912 2025-11-28,03:52:11.000,332,11093547,-795,0,1764301930,13269.015313179996,368.3613811500036,54130.21558488001 2025-11-28,03:52:12.000,332,11093492,-795,0,1764301931,13269.304974509992,368.26974246000464,54130.22955912 2025-11-28,03:52:13.000,332,11093493,-795,0,1764301932,13269.493591189988,368.09351420999883,54130.34135304001 2025-11-28,03:52:14.000,332,11093522,-795,0,1764301933,13269.88429717,368.13580899000226,54130.97718096 2025-11-28,03:52:15.000,332,11093503,-795,0,1764301934,13270.153749569996,368.0159737799986,54130.9562196 2025-11-28,03:52:16.000,332,11093484,-795,0,1764301935,13270.483828759992,367.9807281300018,54131.36147256 2025-11-28,03:52:17.000,332,11093487,-795,0,1764301936,13270.786962709994,367.9807281300018,54131.424356640004 2025-11-28,03:52:18.000,332,11093529,-795,0,1764301937,13271.01599724999,367.8961385700022,54131.158846080005 2025-11-28,03:52:19.000,332,11093544,-795,0,1764301938,13271.22482286,367.9031877000016,54131.33352408 2025-11-28,03:52:20.000,332,11093517,-795,0,1764301939,13271.521220499992,367.9384333499984,54131.73877704 2025-11-28,03:52:21.000,332,11093528,-795,0,1764301940,13271.655946699997,368.0018755199999,54132.19992696 2025-11-28,03:52:22.000,332,11093522,-795,0,1764301941,13271.790672900002,367.9948263900005,54132.2488368 2025-11-28,03:52:23.000,332,11093437,-795,0,1764301942,13271.723309799992,367.9807281300018,54132.10909440001 2025-11-28,03:52:24.000,332,11093532,-795,0,1764301943,13271.898453859998,368.1076124700048,54132.4584504 2025-11-28,03:52:25.000,332,11093546,-795,0,1764301944,13271.925399099993,368.12171073000354,54132.37460496001 2025-11-28,03:52:26.000,332,11093563,-795,0,1764301945,13271.905190169993,368.1781037699984,54132.51434736 2025-11-28,03:52:27.000,332,11093544,-795,0,1764301946,13271.824354449993,368.276791590004,54132.619154160006 2025-11-28,03:52:28.000,332,11093547,-795,0,1764301947,13271.649210390002,368.38252854000166,54132.9126132 2025-11-28,03:52:29.000,332,11093529,-795,0,1764301948,13271.588583600002,368.5376094000021,54133.0872912 2025-11-28,03:52:30.000,332,11093516,-795,0,1764301949,13271.581847289992,368.6856411300032,54133.268956320004 2025-11-28,03:52:31.000,332,11093559,-795,0,1764301950,13271.527956810001,368.89711502999853,54133.338827520005 2025-11-28,03:52:32.000,332,11093505,-795,0,1764301951,13271.507747880001,369.13678544999857,54133.13620104 2025-11-28,03:52:33.000,332,11093512,-795,0,1764301952,13271.453857399996,369.36940673999925,54132.82876776001 2025-11-28,03:52:34.000,332,11093464,-795,0,1764301953,13271.676155629997,369.66547020000144,54133.0872912 2025-11-28,03:52:35.000,332,11093535,-795,0,1764301954,13271.723309799992,369.9333371399989,54133.41568584 2025-11-28,03:52:36.000,332,11093528,-795,0,1764301955,13271.770463970002,370.208253210003,54133.674209280005 2025-11-28,03:52:37.000,332,11093513,-795,0,1764301956,13271.689628250002,370.4549727600024,54133.71613200001 2025-11-28,03:52:38.000,332,11093515,-795,0,1764301957,13271.655946699997,370.7228396999999,54133.6113252 2025-11-28,03:52:39.000,332,11093529,-795,0,1764301958,13271.716573489997,370.94136273000186,54133.90478424001 2025-11-28,03:52:40.000,332,11093482,-795,0,1764301959,13271.723309799992,371.1316892399991,54133.63927368 2025-11-28,03:52:41.000,332,11093514,-795,0,1764301960,13271.716573489997,371.3925070500045,54133.70914488 2025-11-28,03:52:42.000,332,11093554,-795,0,1764301961,13271.635737769997,371.5546370400043,54133.65324792 2025-11-28,03:52:43.000,332,11093536,-795,0,1764301962,13271.548165740001,371.7379144200022,54133.83491304001 2025-11-28,03:52:44.000,332,11093494,-795,0,1764301963,13271.561638359992,371.90709354000137,54134.009591040005 2025-11-28,03:52:45.000,332,11093539,-795,0,1764301964,13271.622265149992,371.97758484000224,54134.15632056 2025-11-28,03:52:46.000,332,11093570,-795,0,1764301965,13271.682891939992,372.0621744000018,54134.16330768 2025-11-28,03:52:47.000,332,11093515,-795,0,1764301966,13271.736782419997,372.12561657000333,54134.02356528 2025-11-28,03:52:48.000,332,11093465,-795,0,1764301967,13271.783936589993,372.23840265000035,54133.66023504 2025-11-28,03:52:49.000,332,11093413,-795,0,1764301968,13271.878244929998,372.38643438000145,54133.51350552 2025-11-28,03:52:50.000,332,11093519,-795,0,1764301969,13271.918662789998,372.49922045999847,54133.70215776 2025-11-28,03:52:51.000,332,11093557,-795,0,1764301970,13272.080334229999,372.71774349000043,54133.97465544 2025-11-28,03:52:52.000,332,11093497,-795,0,1764301971,13272.147697329994,372.9080699999977,54133.98862968 2025-11-28,03:52:53.000,332,11093499,-795,0,1764301972,13272.147697329994,372.87987348000024,54133.59036384 2025-11-28,03:52:54.000,332,11093520,-795,0,1764301973,13272.410413419995,373.0561017299988,54133.841900160005 2025-11-28,03:52:55.000,332,11093492,-795,0,1764301974,13272.53840330999,373.15478955000435,54133.625299440006 2025-11-28,03:52:56.000,332,11093517,-795,0,1764301975,13272.56534855,373.1829860700018,54133.58337672 2025-11-28,03:52:57.000,332,11093574,-795,0,1764301976,13272.673129509996,373.19003520000115,54133.49254416 2025-11-28,03:52:58.000,332,11093543,-795,0,1764301977,13272.727019990001,373.28872301999945,54133.604338080004 2025-11-28,03:52:59.000,332,11093525,-795,0,1764301978,13272.787646780002,373.2464282400033,54133.457608560006 2025-11-28,03:53:00.000,332,11093508,-795,0,1764301979,13272.982999769993,373.2464282400033,54133.541454 2025-11-28,03:53:01.000,332,11093564,-795,0,1764301980,13273.104253349993,373.133642159999,54133.53446688 2025-11-28,03:53:02.000,332,11093510,-795,0,1764301981,13273.164880139993,372.9997086900039,54133.0872912 2025-11-28,03:53:03.000,332,11093491,-795,0,1764301982,13273.117725969998,372.7882347900013,54132.56325720001 2025-11-28,03:53:04.000,332,11093474,-795,0,1764301983,13273.340024199999,372.63315393000084,54132.765883680004 2025-11-28,03:53:05.000,332,11093459,-795,0,1764301984,13273.468014089995,372.4569256800023,54132.905626080006 2025-11-28,03:53:06.000,332,11093554,-795,0,1764301985,13273.62294922,372.1679113499995,54132.91960032 2025-11-28,03:53:07.000,332,11093521,-795,0,1764301986,13273.851983759996,371.91414267000073,54132.81479352 2025-11-28,03:53:08.000,332,11093512,-795,0,1764301987,13273.872192689996,371.64627573000325,54132.60517992 2025-11-28,03:53:09.000,332,11093534,-795,0,1764301988,13274.121436159992,371.3643105299998,54132.37460496001 2025-11-28,03:53:10.000,332,11093546,-795,0,1764301989,13274.390888559989,371.0823453300036,54132.22787544001 2025-11-28,03:53:11.000,332,11093524,-795,0,1764301990,13274.64013203,370.8003801300001,54132.10909440001 2025-11-28,03:53:12.000,332,11093439,-795,0,1764301991,13274.8220124,370.5748079699988,54132.283772400006 2025-11-28,03:53:13.000,332,11093489,-795,0,1764301992,13274.929793359996,370.2434988599998,54131.794674 2025-11-28,03:53:14.000,332,11093528,-795,0,1764301993,13275.280081479992,369.968582790003,54131.95537776 2025-11-28,03:53:15.000,332,11093541,-795,0,1764301994,13275.549533879988,369.67956846000016,54132.03922320001 2025-11-28,03:53:16.000,332,11093526,-795,0,1764301995,13275.697732699999,369.4892419500029,54131.829609600005 2025-11-28,03:53:17.000,332,11093550,-795,0,1764301996,13275.987394029995,369.1579328400039,54131.59903464 2025-11-28,03:53:18.000,332,11093532,-795,0,1764301997,13276.169274399996,368.9112132900045,54131.45929224 2025-11-28,03:53:19.000,332,11093546,-795,0,1764301998,13276.425254180002,368.69269026000256,54131.68288008001 2025-11-28,03:53:20.000,332,11093473,-795,0,1764301999,13276.661025029993,368.54465853000147,54131.75275128001 2025-11-28,03:53:21.000,332,11093521,-795,0,1764302000,13276.890059569989,368.3402337599982,54131.83659672 2025-11-28,03:53:22.000,332,11093604,-795,0,1764302001,13277.09214886999,368.1781037699984,54131.543137680004 2025-11-28,03:53:23.000,332,11093506,-795,0,1764302002,13277.26055662,368.0300720400046,54131.36147256 2025-11-28,03:53:24.000,332,11093495,-795,0,1764302003,13277.624317360001,367.9807281300018,54131.35448544 2025-11-28,03:53:25.000,332,11093481,-795,0,1764302004,13277.947660239988,367.8820403100035,54131.424356640004 2025-11-28,03:53:26.000,332,11093513,-795,0,1764302005,13278.284475739994,367.87499118000414,54131.50820208 2025-11-28,03:53:27.000,332,11093512,-795,0,1764302006,13278.52024659,367.9031877000016,54131.80864824 2025-11-28,03:53:28.000,332,11093478,-795,0,1764302007,13278.742544820001,367.9031877000016,54131.63397024001 2025-11-28,03:53:29.000,332,11093459,-795,0,1764302008,13279.018733529992,367.87499118000414,54131.80166112001 2025-11-28,03:53:30.000,332,11093454,-795,0,1764302009,13279.146723419988,367.87499118000414,54131.69685432 2025-11-28,03:53:31.000,332,11093491,-795,0,1764302010,13279.49027522999,367.931384219999,54131.63397024001 2025-11-28,03:53:32.000,332,11093510,-795,0,1764302011,13279.55090201999,368.0159737799986,54131.55711192001 2025-11-28,03:53:33.000,332,11093524,-795,0,1764302012,13279.82035442,368.0794159500001,54131.619996 2025-11-28,03:53:34.000,332,11093502,-795,0,1764302013,13280.190851469997,368.276791590004,54132.318708 2025-11-28,03:53:35.000,332,11093542,-795,0,1764302014,13280.386204459988,368.3261354999995,54132.52133448001 2025-11-28,03:53:36.000,332,11093499,-795,0,1764302015,13280.520930659994,368.4107250599991,54132.56325720001 2025-11-28,03:53:37.000,332,11093456,-795,0,1764302016,13280.655656859999,368.4600689700019,54132.64011552001 2025-11-28,03:53:38.000,332,11093487,-795,0,1764302017,13280.75670151,368.4882654899993,54132.27678528001 2025-11-28,03:53:39.000,332,11093517,-795,0,1764302018,13280.91163663999,368.6010515700036,54132.4584504 2025-11-28,03:53:40.000,332,11093513,-795,0,1764302019,13280.93184556999,368.6997393900019,54132.60517992 2025-11-28,03:53:41.000,332,11093490,-795,0,1764302020,13281.147407489996,368.79137808000087,54133.171136640005 2025-11-28,03:53:42.000,332,11093514,-795,0,1764302021,13281.221506900001,368.97465545999876,54133.268956320004 2025-11-28,03:53:43.000,332,11093433,-795,0,1764302022,13281.10025332,368.97465545999876,54133.03838136 2025-11-28,03:53:44.000,332,11093437,-795,0,1764302023,13281.255188449992,369.18612936000136,54133.31786616 2025-11-28,03:53:45.000,332,11093454,-795,0,1764302024,13281.288869999997,369.27071892000095,54133.2270336 2025-11-28,03:53:46.000,332,11093541,-795,0,1764302025,13281.329287859997,369.41875065000204,54133.30389192 2025-11-28,03:53:47.000,332,11093490,-795,0,1764302026,13281.416859889992,369.4892419500029,54133.42267296 2025-11-28,03:53:48.000,332,11093493,-795,0,1764302027,13281.322551550002,369.6725193300008,54133.73709336001 2025-11-28,03:53:49.000,332,11093506,-795,0,1764302028,13281.362969410002,369.79235454000445,54133.75805472 2025-11-28,03:53:50.000,332,11093478,-795,0,1764302029,13281.362969410002,369.89104236000276,54134.00260392001 2025-11-28,03:53:51.000,332,11093524,-795,0,1764302030,13281.356233099992,369.9333371399989,54134.009591040005 2025-11-28,03:53:52.000,332,11093491,-795,0,1764302031,13281.248452139997,370.0461232200032,54133.772028960004 2025-11-28,03:53:53.000,332,11093505,-795,0,1764302032,13281.01268128999,370.13776191000215,54133.39472448 2025-11-28,03:53:54.000,332,11093500,-795,0,1764302033,13281.140671180001,370.3069410300013,54133.63228656 2025-11-28,03:53:55.000,332,11093535,-795,0,1764302034,13281.093517009991,370.43382537000434,54133.91875848 2025-11-28,03:53:56.000,332,11093546,-795,0,1764302035,13281.147407489996,370.5536605800007,54134.09343648 2025-11-28,03:53:57.000,332,11093527,-795,0,1764302036,13281.241715830001,370.7087414400012,54134.14234632 2025-11-28,03:53:58.000,332,11093528,-795,0,1764302037,13281.295606309992,370.9131662100044,54134.065488 2025-11-28,03:53:59.000,332,11093505,-795,0,1764302038,13281.322551550002,371.0470996799995,54133.744080480006 2025-11-28,03:54:00.000,332,11093442,-795,0,1764302039,13281.403387270002,371.23742619000404,54133.6811964 2025-11-28,03:54:01.000,332,11093469,-795,0,1764302040,13281.497695609993,371.3572614000004,54133.66023504 2025-11-28,03:54:02.000,332,11093517,-795,0,1764302041,13281.612212879998,371.6039809499998,54134.08644936 2025-11-28,03:54:03.000,332,11093503,-795,0,1764302042,13281.605476569988,371.66742312000133,54133.772028960004 2025-11-28,03:54:04.000,332,11093542,-795,0,1764302043,13281.706521219989,371.92824092999945,54134.00260392001 2025-11-28,03:54:05.000,332,11093503,-795,0,1764302044,13281.88840158999,372.104469179998,54134.15632056 2025-11-28,03:54:06.000,332,11093534,-795,0,1764302045,13281.962500999995,372.22430439000163,54134.05151376001 2025-11-28,03:54:07.000,332,11093508,-795,0,1764302046,13282.083754579995,372.3300413399993,54133.80696456 2025-11-28,03:54:08.000,332,11093495,-795,0,1764302047,13282.0972272,372.44987655000295,54133.53446688 2025-11-28,03:54:09.000,332,11093496,-795,0,1764302048,13282.285843879996,372.61200654000277,54134.03055240001 2025-11-28,03:54:10.000,332,11093511,-795,0,1764302049,13282.440779010001,372.7247926199998,54134.05151376001 2025-11-28,03:54:11.000,332,11093510,-795,0,1764302050,13282.622659380002,372.7670874000032,54133.98862968 2025-11-28,03:54:12.000,332,11093527,-795,0,1764302051,13282.649604619997,372.8728243500009,54133.93273272001 2025-11-28,03:54:13.000,332,11093507,-795,0,1764302052,13282.750649269998,372.81643130999873,54133.52747976001 2025-11-28,03:54:14.000,332,11093513,-795,0,1764302053,13283.020101669994,372.89397173999896,54133.625299440006 2025-11-28,03:54:15.000,332,11093518,-795,0,1764302054,13283.1750368,372.8305295700047,54133.51350552 2025-11-28,03:54:16.000,332,11093503,-795,0,1764302055,13283.37038978999,372.8869226099996,54133.93273272001 2025-11-28,03:54:17.000,332,11093524,-795,0,1764302056,13283.444489199996,372.8234804399981,54133.541454 2025-11-28,03:54:18.000,332,11093517,-795,0,1764302057,13283.619633260001,372.7741365300026,54133.7510676 2025-11-28,03:54:19.000,332,11093540,-795,0,1764302058,13283.767832079997,372.8093821799994,54133.6811964 2025-11-28,03:54:20.000,332,11093554,-795,0,1764302059,13283.956448759993,372.71774349000043,54133.457608560006 2025-11-28,03:54:21.000,332,11093532,-795,0,1764302060,13284.239373779994,372.7036452300017,54133.457608560006 2025-11-28,03:54:22.000,332,11093505,-795,0,1764302061,13284.35389105,372.6190556700021,54133.35978888001 2025-11-28,03:54:23.000,332,11093469,-795,0,1764302062,13284.441463079995,372.56266263,54133.21305936001 2025-11-28,03:54:24.000,332,11093500,-795,0,1764302063,13284.67723393,372.5415152400019,54133.49953128001 2025-11-28,03:54:25.000,332,11093487,-795,0,1764302064,13284.966895259997,372.47102394000103,54133.45062144001 2025-11-28,03:54:26.000,332,11093531,-795,0,1764302065,13285.404755409989,372.5062695899978,54133.457608560006 2025-11-28,03:54:27.000,332,11093527,-795,0,1764302066,13285.930187589991,372.53446611000254,54133.20607224 2025-11-28,03:54:28.000,332,11093516,-795,0,1764302067,13286.341102500002,372.5908591500047,54132.9824844 2025-11-28,03:54:29.000,332,11093516,-795,0,1764302068,13286.99452457,372.71774349000043,54133.09427832001 2025-11-28,03:54:30.000,332,11093504,-795,0,1764302069,13287.600792470002,372.8657752200015,54133.58337672 2025-11-28,03:54:31.000,332,11093554,-795,0,1764302070,13288.038652619995,372.9362665200024,54133.64626080001 2025-11-28,03:54:32.000,332,11093460,-795,0,1764302071,13288.422622289996,373.0772491200041,54133.674209280005 2025-11-28,03:54:33.000,332,11093531,-795,0,1764302072,13288.604502659997,373.0561017299988,54133.408698720006 2025-11-28,03:54:34.000,332,11093512,-795,0,1764302073,13289.001944949989,373.1829860700018,54133.436647200004 2025-11-28,03:54:35.000,332,11093552,-795,0,1764302074,13289.25118842,373.23937911000394,54133.52747976001 2025-11-28,03:54:36.000,332,11093559,-795,0,1764302075,13289.34549675999,373.19003520000115,54133.66722216001 2025-11-28,03:54:37.000,332,11093518,-795,0,1764302076,13289.41285986,373.22528084999794,54133.88382288001 2025-11-28,03:54:38.000,332,11093489,-795,0,1764302077,13289.51390451,373.1829860700018,54133.911771360006 2025-11-28,03:54:39.000,332,11093508,-795,0,1764302078,13289.702521189996,373.10544564000156,54134.065488 2025-11-28,03:54:40.000,332,11093498,-795,0,1764302079,13289.790093219992,373.1195439000003,54134.058500880004 2025-11-28,03:54:41.000,332,11093486,-795,0,1764302080,13289.938292040002,373.06315085999813,54133.66722216001 2025-11-28,03:54:42.000,332,11093514,-795,0,1764302081,13290.126908719998,373.06315085999813,54133.76504184001 2025-11-28,03:54:43.000,332,11093509,-795,0,1764302082,13290.221217059989,373.0772491200041,54133.44363432 2025-11-28,03:54:44.000,332,11093540,-795,0,1764302083,13290.396361119994,373.0772491200041,54133.96766832 2025-11-28,03:54:45.000,332,11093542,-795,0,1764302084,13290.71296769,373.22528084999794,54134.08644936 2025-11-28,03:54:46.000,332,11093509,-795,0,1764302085,13290.975683780001,373.33806693000224,54134.1353592 2025-11-28,03:54:47.000,332,11093482,-795,0,1764302086,13291.224927249998,373.50019692000205,54134.04452664 2025-11-28,03:54:48.000,332,11093503,-795,0,1764302087,13291.501115959989,373.59888474000036,54133.604338080004 2025-11-28,03:54:49.000,332,11093476,-795,0,1764302088,13291.9322398,373.8597025499985,54133.76504184001 2025-11-28,03:54:50.000,332,11093491,-795,0,1764302089,13292.282527919997,374.12052036000387,54133.87683576 2025-11-28,03:54:51.000,332,11093511,-795,0,1764302090,13292.599134489989,374.381338170002,54134.21920464001 2025-11-28,03:54:52.000,332,11093502,-795,0,1764302091,13292.686706519999,374.5928120700046,54134.226191760004 2025-11-28,03:54:53.000,332,11093505,-795,0,1764302092,13292.733860689994,374.74789292999776,54134.02356528 2025-11-28,03:54:54.000,332,11093512,-795,0,1764302093,13292.996576779995,374.9875633499978,54134.36593416001 2025-11-28,03:54:55.000,332,11093537,-795,0,1764302094,13293.225611319991,375.0862511700034,54134.19824328001 2025-11-28,03:54:56.000,332,11093545,-795,0,1764302095,13293.447909549992,375.1637916000036,54134.15632056 2025-11-28,03:54:57.000,332,11093505,-795,0,1764302096,13293.717361949988,375.3964128900043,54134.177281920005 2025-11-28,03:54:58.000,332,11093547,-795,0,1764302097,13293.865560769998,375.4951007100026,54134.3799084 2025-11-28,03:54:59.000,332,11093504,-795,0,1764302098,13294.16195840999,375.6431324400037,54134.45676672001 2025-11-28,03:55:00.000,332,11093493,-795,0,1764302099,13294.545928079991,375.741820260002,54134.610483360004 2025-11-28,03:55:01.000,332,11093507,-795,0,1764302100,13295.010733469993,375.79821330000414,54134.68734168 2025-11-28,03:55:02.000,332,11093477,-795,0,1764302101,13295.38796683,375.8687045999977,54134.35195992 2025-11-28,03:55:03.000,332,11093467,-795,0,1764302102,13295.839299599997,375.8898519900031,54134.09343648 2025-11-28,03:55:04.000,332,11093498,-795,0,1764302103,13296.371468089994,375.981490680002,54134.393882640004 2025-11-28,03:55:05.000,332,11093439,-795,0,1764302104,13297.011417540001,376.10837501999777,54134.63843184 2025-11-28,03:55:06.000,332,11093504,-795,0,1764302105,13297.597476509989,376.1365715400025,54134.65240608001 2025-11-28,03:55:07.000,332,11093489,-795,0,1764302106,13298.298052749997,376.2352593600008,54134.896955280004 2025-11-28,03:55:08.000,332,11093517,-795,0,1764302107,13298.810012309994,376.185915449998,54134.88996816001 2025-11-28,03:55:09.000,332,11093549,-795,0,1764302108,13299.335444489996,376.0237854599982,54134.72227728001 2025-11-28,03:55:10.000,332,11093522,-795,0,1764302109,13299.827195119993,375.9039502500018,54134.99477496 2025-11-28,03:55:11.000,332,11093474,-795,0,1764302110,13300.22463741,375.6713289600011,54135.09958176 2025-11-28,03:55:12.000,332,11093446,-795,0,1764302111,13300.561452909991,375.2977250699987,54135.24631128001 2025-11-28,03:55:13.000,332,11093506,-795,0,1764302112,13300.884795789992,374.74789292999776,54135.02272344 2025-11-28,03:55:14.000,332,11093538,-795,0,1764302113,13301.288974389994,374.3460925199979,54135.30919536 2025-11-28,03:55:15.000,332,11093525,-795,0,1764302114,13301.60558096,373.8385551600004,54135.469899120006 2025-11-28,03:55:16.000,332,11093504,-795,0,1764302115,13301.740307159991,373.27462476000073,54135.12753024001 2025-11-28,03:55:17.000,332,11093529,-795,0,1764302116,13301.821142879991,372.7388908799985,54135.07163328 2025-11-28,03:55:18.000,332,11093548,-795,0,1764302117,13301.69988929999,372.05512527000246,54135.02272344 2025-11-28,03:55:19.000,332,11093520,-795,0,1764302118,13301.827879190001,371.5123422600009,54135.4279764 2025-11-28,03:55:20.000,332,11093489,-795,0,1764302119,13301.612317269995,370.8074292599995,54135.24631128001 2025-11-28,03:55:21.000,332,11093561,-795,0,1764302120,13301.37654641999,370.2294006000011,54135.09958176 2025-11-28,03:55:22.000,332,11093496,-795,0,1764302121,13301.012785679988,369.49629108000227,54134.7642 2025-11-28,03:55:23.000,332,11093524,-795,0,1764302122,13300.628816010001,368.7561324300041,54134.21920464001 2025-11-28,03:55:24.000,332,11093494,-795,0,1764302123,13300.35936360999,368.1005633399982,54134.25414024 2025-11-28,03:55:25.000,332,11093505,-795,0,1764302124,13300.083174899999,367.4590925099983,54134.40785688001 2025-11-28,03:55:26.000,332,11093487,-795,0,1764302125,13299.678996299997,366.7682777700029,54134.25414024 2025-11-28,03:55:27.000,332,11093514,-795,0,1764302126,13299.382598659991,366.1479543300011,54133.9956168 2025-11-28,03:55:28.000,332,11093441,-795,0,1764302127,13298.99862898999,365.4359922000003,54133.41568584 2025-11-28,03:55:29.000,332,11093503,-795,0,1764302128,13298.641604559998,364.6817352900034,54133.12921392 2025-11-28,03:55:30.000,332,11093513,-795,0,1764302129,13298.223953339992,363.99092055000074,54132.65408976 2025-11-28,03:55:31.000,332,11093542,-795,0,1764302130,13297.691784849994,363.33535146000213,54132.381592080004 2025-11-28,03:55:32.000,332,11093501,-795,0,1764302131,13297.098989569997,362.63043846000073,54132.2488368 2025-11-28,03:55:33.000,332,11093510,-795,0,1764302132,13296.51966690999,361.77749372999824,54131.5501248 2025-11-28,03:55:34.000,332,11093525,-795,0,1764302133,13296.236741889988,361.13602289999835,54131.592047520004 2025-11-28,03:55:35.000,332,11093509,-795,0,1764302134,13295.906662699992,360.4099625099989,54131.45929224 2025-11-28,03:55:36.000,332,11093485,-795,0,1764302135,13295.67089185,359.69095124999876,54130.83045144 2025-11-28,03:55:37.000,332,11093459,-795,0,1764302136,13295.67089185,359.105873460001,54130.31340456001 2025-11-28,03:55:38.000,332,11093541,-795,0,1764302137,13295.805618049992,358.47850088999985,54130.04090688 2025-11-28,03:55:39.000,332,11093515,-795,0,1764302138,13295.940344249997,357.92161961999955,54130.033919760004 2025-11-28,03:55:40.000,332,11093523,-795,0,1764302139,13296.075070450002,357.34359096000117,54130.0129584 2025-11-28,03:55:41.000,332,11093529,-795,0,1764302140,13296.216532959988,356.85720099000173,54129.91513872 2025-11-28,03:55:42.000,332,11093509,-795,0,1764302141,13296.331050229994,356.4906462299987,54129.649628160005 2025-11-28,03:55:43.000,332,11093523,-795,0,1764302142,13296.432094879994,356.1875336400044,54128.90899344 2025-11-28,03:55:44.000,332,11093493,-795,0,1764302143,13296.72175620999,356.06769843000075,54129.05572296 2025-11-28,03:55:45.000,332,11093509,-795,0,1764302144,13296.977735989996,356.1099932100042,54129.07668432 2025-11-28,03:55:46.000,332,11093468,-795,0,1764302145,13297.314551490002,356.2368775499999,54129.45398880001 2025-11-28,03:55:47.000,332,11093476,-795,0,1764302146,13297.71873008999,356.4483514500025,54129.551808480006 2025-11-28,03:55:48.000,332,11093498,-795,0,1764302147,13298.116172379996,356.843102730003,54129.59373120001 2025-11-28,03:55:49.000,332,11093516,-795,0,1764302148,13298.621395629998,357.287197919999,54129.85225464 2025-11-28,03:55:50.000,332,11093472,-795,0,1764302149,13299.254608769996,357.75948962999973,54129.78937056001 2025-11-28,03:55:51.000,332,11093517,-795,0,1764302150,13299.766568329993,358.28112525000324,54129.95706144001 2025-11-28,03:55:52.000,332,11093526,-795,0,1764302151,13300.15727430999,358.8168591299982,54130.3273788 2025-11-28,03:55:53.000,332,11093530,-795,0,1764302152,13300.27852788999,359.3032491000049,54130.4671212 2025-11-28,03:55:54.000,332,11093504,-795,0,1764302153,13300.41999039999,359.83898297999986,54131.01910368 2025-11-28,03:55:55.000,332,11093533,-795,0,1764302154,13300.372836229995,360.29717643000185,54131.17282032 2025-11-28,03:55:56.000,332,11093534,-795,0,1764302155,13300.25831895999,360.6989768400017,54131.619996 2025-11-28,03:55:57.000,332,11093494,-795,0,1764302156,13300.130329069994,361.15012116000435,54131.543137680004 2025-11-28,03:55:58.000,332,11093527,-795,0,1764302157,13299.780040949998,361.6365111300038,54131.794674 2025-11-28,03:55:59.000,332,11093500,-795,0,1764302158,13299.476906999997,362.1229011000032,54131.76672552 2025-11-28,03:56:00.000,332,11093477,-795,0,1764302159,13299.11988256999,362.54584890000115,54132.381592080004 2025-11-28,03:56:01.000,332,11093509,-795,0,1764302160,13298.762858139999,362.947649310001,54132.4584504 2025-11-28,03:56:02.000,332,11093507,-795,0,1764302161,13298.419306329997,363.47633406000386,54132.57723144 2025-11-28,03:56:03.000,332,11093545,-795,0,1764302162,13297.98818249,363.84288881999964,54132.33966936 2025-11-28,03:56:04.000,332,11093518,-795,0,1764302163,13297.792829499995,364.26583662000485,54132.33966936 2025-11-28,03:56:05.000,332,11093571,-795,0,1764302164,13297.63789436999,364.6323913800006,54132.4584504 2025-11-28,03:56:06.000,332,11093489,-795,0,1764302165,13297.233715770002,364.83681615000387,54132.41652768 2025-11-28,03:56:07.000,332,11093555,-795,0,1764302166,13296.795855619996,365.04124091999984,54132.70998672001 2025-11-28,03:56:08.000,332,11093500,-795,0,1764302167,13296.310841299994,365.0905848300026,54132.64011552001 2025-11-28,03:56:09.000,332,11093513,-795,0,1764302168,13295.751727570001,365.15402700000413,54132.381592080004 2025-11-28,03:56:10.000,332,11093447,-795,0,1764302169,13295.273449559994,365.1117322200007,54132.26979816 2025-11-28,03:56:11.000,332,11093484,-795,0,1764302170,13294.761489999997,365.0271426600011,54131.927429280004 2025-11-28,03:56:12.000,332,11093493,-795,0,1764302171,13294.26300305999,364.97074961999897,54131.67589296 2025-11-28,03:56:13.000,332,11093482,-795,0,1764302172,13293.730834569993,364.80861962999916,54131.14487184 2025-11-28,03:56:14.000,332,11093505,-795,0,1764302173,13293.555690510002,364.77337398000236,54131.50121496 2025-11-28,03:56:15.000,332,11093477,-795,0,1764302174,13293.353601210001,364.8227178899979,54131.3055756 2025-11-28,03:56:16.000,332,11093475,-795,0,1764302175,13293.25255656,365.05533917999855,54131.0260908 2025-11-28,03:56:17.000,332,11093526,-795,0,1764302176,13293.218875009996,365.36550089999946,54130.78852872 2025-11-28,03:56:18.000,332,11093524,-795,0,1764302177,13293.19192977,365.6051713199995,54130.13173944 2025-11-28,03:56:19.000,332,11093461,-795,0,1764302178,13293.2121387,365.82369435000146,54129.936100080005 2025-11-28,03:56:20.000,332,11093486,-795,0,1764302179,13293.427700619992,365.9646769500032,54130.02693264001 2025-11-28,03:56:21.000,332,11093573,-795,0,1764302180,13293.468118479992,366.1479543300011,54130.3273788 2025-11-28,03:56:22.000,332,11093529,-795,0,1764302181,13293.333392280001,366.26778954000474,54130.07584248001 2025-11-28,03:56:23.000,332,11093461,-795,0,1764302182,13293.057203569995,366.20434737000323,54129.600718320005 2025-11-28,03:56:24.000,332,11093538,-795,0,1764302183,13292.834905339994,366.30303519000154,54129.64264104001 2025-11-28,03:56:25.000,332,11093461,-795,0,1764302184,13292.545244009998,366.31713345000026,54129.30725928001 2025-11-28,03:56:26.000,332,11093570,-795,0,1764302185,13292.141065409996,366.2466421499994,54128.86707072 2025-11-28,03:56:27.000,332,11093507,-795,0,1764302186,13291.66952371,366.1761508499985,54128.5805988 2025-11-28,03:56:28.000,332,11093519,-795,0,1764302187,13291.043046879997,366.0774630300002,54128.475792000005 2025-11-28,03:56:29.000,332,11093508,-795,0,1764302188,13290.51087839,365.9153330400004,54128.189320080004 2025-11-28,03:56:30.000,332,11093525,-795,0,1764302189,13289.965237279997,365.71090827000444,54127.8818868 2025-11-28,03:56:31.000,332,11093523,-795,0,1764302190,13289.26466103999,365.4430413299997,54127.50458232 2025-11-28,03:56:32.000,332,11093510,-795,0,1764302191,13288.463040149996,365.210420039999,54126.917664240005 2025-11-28,03:56:33.000,332,11093516,-795,0,1764302192,13287.600792470002,364.87911093,54126.03728712 2025-11-28,03:56:34.000,332,11093490,-795,0,1764302193,13287.263976969996,364.72403006999957,54125.6110728 2025-11-28,03:56:35.000,332,11093525,-795,0,1764302194,13286.90695253999,364.52665443000296,54125.15691 2025-11-28,03:56:36.000,332,11093488,-795,0,1764302195,13286.698126929994,364.35042618000443,54124.93332216 2025-11-28,03:56:37.000,332,11093517,-795,0,1764302196,13286.691390619999,364.1882961900046,54124.618901760005 2025-11-28,03:56:38.000,332,11093508,-795,0,1764302197,13286.671181689999,363.9979696800001,54124.136790480006 2025-11-28,03:56:39.000,332,11093514,-795,0,1764302198,13286.70486323999,363.8287905600009,54123.72455040001 2025-11-28,03:56:40.000,332,11093448,-795,0,1764302199,13286.657709069994,363.56092362000345,54122.627572560006 2025-11-28,03:56:41.000,332,11093404,-795,0,1764302200,13286.671181689999,363.3564988500002,54122.152448400004 2025-11-28,03:56:42.000,332,11093502,-795,0,1764302201,13286.70486323999,363.1309266899989,54122.0825772 2025-11-28,03:56:43.000,332,11093529,-795,0,1764302202,13286.563400729989,362.87715801000013,54121.70527272 2025-11-28,03:56:44.000,332,11093481,-795,0,1764302203,13286.576873349994,362.55994715999987,54121.40482656001 2025-11-28,03:56:45.000,332,11093484,-795,0,1764302204,13286.543191799989,362.24978543999896,54121.23014856 2025-11-28,03:56:46.000,332,11093528,-795,0,1764302205,13286.502773939988,361.9607711100034,54120.76899864 2025-11-28,03:56:47.000,332,11093516,-795,0,1764302206,13286.327629879997,361.53077417999884,54120.00041544 2025-11-28,03:56:48.000,332,11093476,-795,0,1764302207,13286.139013200002,361.22061245999794,54119.4973428 2025-11-28,03:56:49.000,332,11093435,-795,0,1764302208,13285.984078069996,360.8822542199996,54119.16894816 2025-11-28,03:56:50.000,332,11093528,-795,0,1764302209,13285.71462567,360.5227485900032,54119.13401256 2025-11-28,03:56:51.000,332,11093505,-795,0,1764302210,13285.296974449993,360.1068499200046,54118.70779824 2025-11-28,03:56:52.000,332,11093512,-795,0,1764302211,13284.731124409991,359.7473442900009,54118.18376424 2025-11-28,03:56:53.000,332,11093548,-795,0,1764302212,13284.017075549993,359.4865264800028,54117.62479464 2025-11-28,03:56:54.000,332,11093512,-795,0,1764302213,13283.693732669992,359.49357561000215,54117.1566576 2025-11-28,03:56:55.000,332,11093494,-795,0,1764302214,13283.43775289,359.4583299599981,54116.74441752 2025-11-28,03:56:56.000,332,11093461,-795,0,1764302215,13283.404071339995,359.31029823000426,54116.58371376001 2025-11-28,03:56:57.000,332,11093555,-795,0,1764302216,13283.424280269996,359.03538216000015,54116.4579456 2025-11-28,03:56:58.000,332,11093496,-795,0,1764302217,13283.41754396,358.64063087999966,54116.0037828 2025-11-28,03:56:59.000,332,11093522,-795,0,1764302218,13283.41754396,358.19653569000366,54115.59154272 2025-11-28,03:57:00.000,332,11093470,-795,0,1764302219,13283.484907059996,357.8158826700019,54115.26314808 2025-11-28,03:57:01.000,332,11093547,-795,0,1764302220,13283.511852299991,357.3717874799986,54114.76706256001 2025-11-28,03:57:02.000,332,11093582,-795,0,1764302221,13283.505115989996,357.06867489000433,54114.40373232001 2025-11-28,03:57:03.000,332,11093501,-795,0,1764302222,13283.33670824,356.65982534999785,54113.837775600005 2025-11-28,03:57:04.000,332,11093416,-795,0,1764302223,13283.45796182,356.4342531900038,54113.98450512 2025-11-28,03:57:05.000,332,11093478,-795,0,1764302224,13283.424280269996,356.1593371199997,54113.57925216 2025-11-28,03:57:06.000,332,11093460,-795,0,1764302225,13283.32997192999,355.8914701800022,54113.16002496001 2025-11-28,03:57:07.000,332,11093538,-795,0,1764302226,13283.47817075,355.6658980200009,54113.069192400006 2025-11-28,03:57:08.000,332,11093490,-795,0,1764302227,13283.383862409995,355.4050802100028,54112.405416 2025-11-28,03:57:09.000,332,11093543,-795,0,1764302228,13283.484907059996,355.1936063100002,54112.29362208 2025-11-28,03:57:10.000,332,11093512,-795,0,1764302229,13283.47817075,355.03147632000037,54112.160866800004 2025-11-28,03:57:11.000,332,11093545,-795,0,1764302230,13283.47817075,354.8763954599999,54111.91631760001 2025-11-28,03:57:12.000,332,11093439,-795,0,1764302231,13283.585951709996,354.7424619900048,54111.78356232 2025-11-28,03:57:13.000,332,11093529,-795,0,1764302232,13283.47817075,354.58738113000436,54111.371322240004 2025-11-28,03:57:14.000,332,11093546,-795,0,1764302233,13283.579215400001,354.52393896000285,54111.31542528001 2025-11-28,03:57:15.000,332,11093508,-795,0,1764302234,13283.633105879991,354.3477107100043,54110.74946856 2025-11-28,03:57:16.000,332,11093511,-795,0,1764302235,13283.686996359997,354.2842685400028,54110.71453296001 2025-11-28,03:57:17.000,332,11093483,-795,0,1764302236,13283.727414219997,354.23492463,54110.76344280001 2025-11-28,03:57:18.000,332,11093546,-795,0,1764302237,13283.673523739992,354.1785315899979,54110.74946856 2025-11-28,03:57:19.000,332,11093481,-795,0,1764302238,13283.633105879991,354.10099115999765,54110.46299664 2025-11-28,03:57:20.000,332,11093526,-795,0,1764302239,13283.484907059996,354.0445981200028,54110.35818984001 2025-11-28,03:57:21.000,332,11093520,-795,0,1764302240,13283.579215400001,353.93886116999784,54110.22543456 2025-11-28,03:57:22.000,332,11093539,-795,0,1764302241,13283.626369569996,353.8754190000036,54109.91800128 2025-11-28,03:57:23.000,332,11093520,-795,0,1764302242,13283.484907059996,353.7978785700034,54109.54069680001 2025-11-28,03:57:24.000,332,11093500,-795,0,1764302243,13283.619633260001,353.8613207400049,54109.84813008 2025-11-28,03:57:25.000,332,11093495,-795,0,1764302244,13283.720677910002,353.8472224799989,54110.0647308 2025-11-28,03:57:26.000,332,11093525,-795,0,1764302245,13283.767832079997,353.90361552000104,54109.97389824001 2025-11-28,03:57:27.000,332,11093504,-795,0,1764302246,13283.700468980001,353.94591030000447,54109.96691112 2025-11-28,03:57:28.000,332,11093519,-795,0,1764302247,13283.552270159991,353.99525421,54109.666464960006 2025-11-28,03:57:29.000,332,11093470,-795,0,1764302248,13283.41080764999,354.07984376999957,54109.30313472001 2025-11-28,03:57:30.000,332,11093484,-795,0,1764302249,13283.22892727999,354.26312115000474,54109.310121840004 2025-11-28,03:57:31.000,332,11093530,-795,0,1764302250,13283.04704690999,354.36180897000304,54109.62454224 2025-11-28,03:57:32.000,332,11093527,-795,0,1764302251,13282.703495100002,354.5309880900022,54109.5756324 2025-11-28,03:57:33.000,332,11093486,-795,0,1764302252,13282.306052809996,354.6649215600046,54109.33807032 2025-11-28,03:57:34.000,332,11093550,-795,0,1764302253,13282.043336719995,354.85524807000184,54109.44287712 2025-11-28,03:57:35.000,332,11093504,-795,0,1764302254,13281.834511109999,355.05262370999844,54109.596593760005 2025-11-28,03:57:36.000,332,11093484,-795,0,1764302255,13281.437068819992,355.1724589200021,54109.310121840004 2025-11-28,03:57:37.000,332,11093517,-795,0,1764302256,13281.127198559996,355.34868717000063,54109.19832792 2025-11-28,03:57:38.000,332,11093528,-795,0,1764302257,13280.74996519999,355.48966977000237,54109.25422488001 2025-11-28,03:57:39.000,332,11093532,-795,0,1764302258,13280.426622319988,355.57425933000195,54109.261212000005 2025-11-28,03:57:40.000,332,11093544,-795,0,1764302259,13280.103279440002,355.7434384500011,54109.39396728 2025-11-28,03:57:41.000,332,11093509,-795,0,1764302260,13279.867508589996,355.8632736600048,54109.45685136 2025-11-28,03:57:42.000,332,11093538,-795,0,1764302261,13279.51722047,355.96901061000244,54109.261212000005 2025-11-28,03:57:43.000,332,11093503,-795,0,1764302262,13279.106305560003,356.053600170002,54108.541538640005 2025-11-28,03:57:44.000,332,11093473,-795,0,1764302263,13278.944634120002,356.2016319000031,54108.70224240001 2025-11-28,03:57:45.000,332,11093481,-795,0,1764302264,13278.742544820001,356.3214671099995,54108.86294616 2025-11-28,03:57:46.000,332,11093568,-795,0,1764302265,13278.53371920999,356.4483514500025,54109.08653400001 2025-11-28,03:57:47.000,332,11093584,-795,0,1764302266,13278.37878408,356.5470392700008,54108.974740080004 2025-11-28,03:57:48.000,332,11093573,-795,0,1764302267,13278.237321569999,356.6668744800045,54108.89788176001 2025-11-28,03:57:49.000,332,11093540,-795,0,1764302268,13278.095859059998,356.7444149100047,54108.67429392 2025-11-28,03:57:50.000,332,11093518,-795,0,1764302269,13278.149749539989,356.8924466399985,54108.56948712 2025-11-28,03:57:51.000,332,11093492,-795,0,1764302270,13278.149749539989,357.0052327200028,54108.590448480005 2025-11-28,03:57:52.000,332,11093469,-795,0,1764302271,13278.156485849999,357.1250679299992,54108.81403632 2025-11-28,03:57:53.000,332,11093499,-795,0,1764302272,13278.102595369994,357.2096574899988,54108.35987352 2025-11-28,03:57:54.000,332,11093514,-795,0,1764302273,13278.196903709999,357.3365418300018,54108.52057728 2025-11-28,03:57:55.000,332,11093509,-795,0,1764302274,13278.37204776999,357.44932790999883,54108.63237120001 2025-11-28,03:57:56.000,332,11093504,-795,0,1764302275,13278.39225669999,357.55506486000377,54108.471667440004 2025-11-28,03:57:57.000,332,11093556,-795,0,1764302276,13278.57413706999,357.62555616000463,54108.52057728 2025-11-28,03:57:58.000,332,11093497,-795,0,1764302277,13278.675181719991,357.75948962999973,54108.49961592 2025-11-28,03:57:59.000,332,11093536,-795,0,1764302278,13278.722335890001,357.8511283199987,54108.70224240001 2025-11-28,03:58:00.000,332,11093469,-795,0,1764302279,13278.850325779997,357.93571787999826,54108.74416512 2025-11-28,03:58:01.000,332,11093552,-795,0,1764302280,13278.951370429997,357.9286687499989,54108.76512648 2025-11-28,03:58:02.000,332,11093542,-795,0,1764302281,13279.045678770002,358.00620917999913,54108.7721136 2025-11-28,03:58:03.000,332,11093490,-795,0,1764302282,13279.086096630002,358.0273565700045,54108.41577048001 2025-11-28,03:58:04.000,332,11093522,-795,0,1764302283,13279.281449619994,358.1401426500015,54108.3528864 2025-11-28,03:58:05.000,332,11093521,-795,0,1764302284,13279.51048415999,358.2247322100011,54108.58346136001 2025-11-28,03:58:06.000,332,11093539,-795,0,1764302285,13279.75299131999,358.34456742000475,54108.91884312001 2025-11-28,03:58:07.000,332,11093518,-795,0,1764302286,13279.82035442,358.4362061100037,54108.639358320004 2025-11-28,03:58:08.000,332,11093472,-795,0,1764302287,13280.042652650001,358.52784480000264,54108.758139360005 2025-11-28,03:58:09.000,332,11093537,-795,0,1764302288,13280.204324090002,358.62653262000094,54108.74416512 2025-11-28,03:58:10.000,332,11093474,-795,0,1764302289,13280.365995529988,358.7816134800014,54108.58346136001 2025-11-28,03:58:11.000,332,11093518,-795,0,1764302290,13280.554612209999,358.8168591299982,54108.46468032001 2025-11-28,03:58:12.000,332,11093504,-795,0,1764302291,13280.803855679995,359.0071856400027,54108.64634544 2025-11-28,03:58:13.000,332,11093528,-795,0,1764302292,13280.87795509,359.06357868000487,54108.65333256001 2025-11-28,03:58:14.000,332,11093529,-795,0,1764302293,13281.106989629996,359.2539051900021,54108.974740080004 2025-11-28,03:58:15.000,332,11093531,-795,0,1764302294,13281.315815239992,359.3173473600036,54109.093521120005 2025-11-28,03:58:16.000,332,11093431,-795,0,1764302295,13281.490959299997,359.3596421399998,54109.044611280005 2025-11-28,03:58:17.000,332,11093528,-795,0,1764302296,13281.645894429988,359.40898605000257,54109.023649920004 2025-11-28,03:58:18.000,332,11093483,-795,0,1764302297,13281.773884319999,359.3878386600045,54108.61140984001 2025-11-28,03:58:19.000,332,11093540,-795,0,1764302298,13281.962500999995,359.4019369200032,54108.68128104001 2025-11-28,03:58:20.000,332,11093495,-795,0,1764302299,13282.17132660999,359.5358703899983,54109.023649920004 2025-11-28,03:58:21.000,332,11093548,-795,0,1764302300,13282.31952543,359.52882125999895,54109.163392320006 2025-11-28,03:58:22.000,332,11093488,-795,0,1764302301,13282.649604619997,359.55701778000366,54109.12845672 2025-11-28,03:58:23.000,332,11093489,-795,0,1764302302,13282.804539749988,359.5852143000011,54108.88390752 2025-11-28,03:58:24.000,332,11093480,-795,0,1764302303,13283.12788262999,359.64160734000325,54109.07255976 2025-11-28,03:58:25.000,332,11093499,-795,0,1764302304,13283.39059871999,359.67685299000004,54108.80006208001 2025-11-28,03:58:26.000,332,11093534,-795,0,1764302305,13283.713941599992,359.77554080999835,54109.03063704 2025-11-28,03:58:27.000,332,11093508,-795,0,1764302306,13283.976657689993,359.83898297999986,54109.28916048 2025-11-28,03:58:28.000,332,11093554,-795,0,1764302307,13284.178746989994,359.93767079999816,54109.261212000005 2025-11-28,03:58:29.000,332,11093510,-795,0,1764302308,13284.44819938999,360.00111296999967,54109.310121840004 2025-11-28,03:58:30.000,332,11093520,-795,0,1764302309,13284.798487510001,360.1068499200046,54109.51274832 2025-11-28,03:58:31.000,332,11093485,-795,0,1764302310,13285.027522049997,360.23373426000035,54109.55467104 2025-11-28,03:58:32.000,332,11093473,-795,0,1764302311,13285.249820279998,360.3042255600012,54109.261212000005 2025-11-28,03:58:33.000,332,11093570,-795,0,1764302312,13285.337392309993,360.31832381999993,54109.01666280001 2025-11-28,03:58:34.000,332,11093526,-795,0,1764302313,13285.65399888,360.56504336999933,54109.428902880005 2025-11-28,03:58:35.000,332,11093518,-795,0,1764302314,13285.88976972999,360.70602597000106,54109.694413440004 2025-11-28,03:58:36.000,332,11093551,-795,0,1764302315,13286.024495929996,360.8470085700028,54109.70140056 2025-11-28,03:58:37.000,332,11093447,-795,0,1764302316,13286.260266780002,360.9809420399979,54109.813194480004 2025-11-28,03:58:38.000,332,11093497,-795,0,1764302317,13286.435410839993,361.1430720299977,54109.80620736001 2025-11-28,03:58:39.000,332,11093515,-795,0,1764302318,13286.637500139994,361.2276615900046,54109.73633616001 2025-11-28,03:58:40.000,332,11093430,-795,0,1764302319,13286.8126442,361.3404476700016,54109.666464960006 2025-11-28,03:58:41.000,332,11093548,-795,0,1764302320,13286.96757932999,361.4532337499986,54109.764284640005 2025-11-28,03:58:42.000,332,11093530,-795,0,1764302321,13287.041678739995,361.587167220001,54110.07171792001 2025-11-28,03:58:43.000,332,11093562,-795,0,1764302322,13287.11577815,361.6012654799997,54109.980885360004 2025-11-28,03:58:44.000,332,11093562,-795,0,1764302323,13287.358285310002,361.80569025000295,54110.2044732 2025-11-28,03:58:45.000,332,11093510,-795,0,1764302324,13287.493011509992,361.89027981000254,54110.40709968001 2025-11-28,03:58:46.000,332,11093510,-795,0,1764302325,13287.641210329988,361.98896763000084,54110.28133152 2025-11-28,03:58:47.000,332,11093507,-795,0,1764302326,13287.735518669993,362.0594589300017,54110.21146032001 2025-11-28,03:58:48.000,332,11093442,-795,0,1764302327,13287.735518669993,362.1440484900013,54110.09267928001 2025-11-28,03:58:49.000,332,11093468,-795,0,1764302328,13287.809618079998,362.2638836999977,54110.53985496 2025-11-28,03:58:50.000,332,11093488,-795,0,1764302329,13287.802881769989,362.34847326000454,54110.62370040001 2025-11-28,03:58:51.000,332,11093542,-795,0,1764302330,13287.816354389994,362.41191542999877,54110.68658448 2025-11-28,03:58:52.000,332,11093512,-795,0,1764302331,13287.769200219998,362.4753576000003,54110.56081632 2025-11-28,03:58:53.000,332,11093507,-795,0,1764302332,13287.674891879993,362.51060325000435,54110.42107392 2025-11-28,03:58:54.000,332,11093514,-795,0,1764302333,13287.742254979989,362.59519281000394,54110.42107392 2025-11-28,03:58:55.000,332,11093474,-795,0,1764302334,13287.735518669993,362.6233893300014,54110.553829200006 2025-11-28,03:58:56.000,332,11093480,-795,0,1764302335,13287.688364499998,362.6656841100048,54110.74946856 2025-11-28,03:58:57.000,332,11093521,-795,0,1764302336,13287.621001400003,362.70797889000096,54110.92414656 2025-11-28,03:58:58.000,332,11093551,-795,0,1764302337,13287.472802579992,362.6797823700035,54110.81235264001 2025-11-28,03:58:59.000,332,11093493,-795,0,1764302338,13287.459329960002,362.6233893300014,54110.83331400001 2025-11-28,03:59:00.000,332,11093563,-795,0,1764302339,13287.479538890002,362.616340200002,54110.987030640004 2025-11-28,03:59:01.000,332,11093498,-795,0,1764302340,13287.405439479997,362.52470151000307,54110.71453296001 2025-11-28,03:59:02.000,332,11093513,-795,0,1764302341,13287.290922209992,362.5176523800037,54110.57479056001 2025-11-28,03:59:03.000,332,11093475,-795,0,1764302342,13287.15619601,362.376669780002,54110.26037016001 2025-11-28,03:59:04.000,332,11093489,-795,0,1764302343,13287.162932319996,362.44716108000284,54110.80536552 2025-11-28,03:59:05.000,332,11093439,-795,0,1764302344,13287.142723389996,362.3696206500026,54110.78440416 2025-11-28,03:59:06.000,332,11093474,-795,0,1764302345,13286.981051949995,362.3202767399998,54110.60972616 2025-11-28,03:59:07.000,332,11093521,-795,0,1764302346,13286.960843019995,362.2568345699983,54110.62370040001 2025-11-28,03:59:08.000,332,11093514,-795,0,1764302347,13286.99452457,362.23568718000024,54110.53985496 2025-11-28,03:59:09.000,332,11093508,-795,0,1764302348,13286.93389778,362.1863432700047,54110.47697088001 2025-11-28,03:59:10.000,332,11093483,-795,0,1764302349,13286.880007299995,362.1440484900013,54110.386138320006 2025-11-28,03:59:11.000,332,11093515,-795,0,1764302350,13286.94737039999,362.1229011000032,54110.840301120006 2025-11-28,03:59:12.000,332,11093451,-795,0,1764302351,13286.79243527,362.03831154000363,54110.69357160001 2025-11-28,03:59:13.000,332,11093526,-795,0,1764302352,13286.68465430999,361.9325745899987,54110.35818984001 2025-11-28,03:59:14.000,332,11093483,-795,0,1764302353,13286.664445379989,361.9607711100034,54110.46299664 2025-11-28,03:59:15.000,332,11093515,-795,0,1764302354,13286.603818589989,361.8620832899978,54110.18351184 2025-11-28,03:59:16.000,332,11093514,-795,0,1764302355,13286.563400729989,361.84093589999975,54110.25338304 2025-11-28,03:59:17.000,332,11093498,-795,0,1764302356,13286.570137039998,361.7845428600049,54110.337228480006 2025-11-28,03:59:18.000,332,11093498,-795,0,1764302357,13286.469092389998,361.8620832899978,54110.532867840004 2025-11-28,03:59:19.000,332,11093477,-795,0,1764302358,13286.388256669998,361.8197885100017,54110.32325424 2025-11-28,03:59:20.000,332,11093479,-795,0,1764302359,13286.267003089997,361.85503415999847,54110.42107392 2025-11-28,03:59:21.000,332,11093514,-795,0,1764302360,13286.192903679992,361.80569025000295,54110.40709968001 2025-11-28,03:59:22.000,332,11093574,-795,0,1764302361,13286.105331649997,361.8832306800032,54110.09267928001 2025-11-28,03:59:23.000,332,11093531,-795,0,1764302362,13285.997550690001,361.86913242000446,54109.931975520005 2025-11-28,03:59:24.000,332,11093521,-795,0,1764302363,13286.004286999996,361.92552545999933,54109.97389824001 2025-11-28,03:59:25.000,332,11093473,-795,0,1764302364,13286.064913789996,361.98896763000084,54110.40709968001 2025-11-28,03:59:26.000,332,11093507,-795,0,1764302365,13286.017759620001,362.05240980000235,54110.386138320006 2025-11-28,03:59:27.000,332,11093518,-795,0,1764302366,13286.031232239991,362.10175370999787,54110.386138320006 2025-11-28,03:59:28.000,332,11093481,-795,0,1764302367,13285.89650604,362.1792941399981,54110.21146032001 2025-11-28,03:59:29.000,332,11093511,-795,0,1764302368,13285.950396519991,362.15814675,54110.197486080004 2025-11-28,03:59:30.000,332,11093517,-795,0,1764302369,13285.990814379991,362.15109762000066,54109.89703992 2025-11-28,03:59:31.000,332,11093532,-795,0,1764302370,13285.950396519991,362.1863432700047,54109.931975520005 2025-11-28,03:59:32.000,332,11093502,-795,0,1764302371,13285.87629711,362.23568718000024,54110.02280808001 2025-11-28,03:59:33.000,332,11093509,-795,0,1764302372,13285.781988769995,362.1863432700047,54109.92498840001 2025-11-28,03:59:34.000,332,11093496,-795,0,1764302373,13285.997550690001,362.3555223900039,54110.25338304 2025-11-28,03:59:35.000,332,11093517,-795,0,1764302374,13286.058177480001,362.3696206500026,54110.28831864001 2025-11-28,03:59:36.000,332,11093445,-795,0,1764302375,13285.9369239,362.44716108000284,54110.16255048001 2025-11-28,03:59:37.000,332,11093529,-795,0,1764302376,13285.923451279996,362.44716108000284,54109.813194480004 2025-11-28,03:59:38.000,332,11093525,-795,0,1764302377,13285.88976972999,362.51060325000435,54109.63152936 2025-11-28,03:59:39.000,332,11093512,-795,0,1764302378,13285.80893400999,362.58109454999794,54109.73633616001 2025-11-28,03:59:40.000,332,11093520,-795,0,1764302379,13285.802197699995,362.7220771499997,54110.07870504 2025-11-28,03:59:41.000,332,11093481,-795,0,1764302380,13285.74830721999,362.79256845000054,54109.931975520005 2025-11-28,03:59:42.000,332,11093457,-795,0,1764302381,13285.62705363999,362.9335510500023,54109.85511720001 2025-11-28,03:59:43.000,332,11093493,-795,0,1764302382,13285.532745299999,363.01814061000186,54109.596593760005 2025-11-28,03:59:44.000,332,11093467,-795,0,1764302383,13285.532745299999,363.1732214700023,54109.42191576001 2025-11-28,03:59:45.000,332,11093452,-795,0,1764302384,13285.512536369999,363.2578110300019,54109.37300592001 2025-11-28,03:59:46.000,332,11093521,-795,0,1764302385,13285.458645889994,363.4551866699985,54109.41492864 2025-11-28,03:59:47.000,332,11093474,-795,0,1764302386,13285.438436959994,363.6173166599983,54109.67345208 2025-11-28,03:59:48.000,332,11093510,-795,0,1764302387,13285.256556589993,363.7512501300007,54109.51973544001 2025-11-28,03:59:49.000,332,11093520,-795,0,1764302388,13285.216138729993,363.87108534000436,54109.38698016 2025-11-28,03:59:50.000,332,11093521,-795,0,1764302389,13285.216138729993,364.0402644600035,54109.547683920006 2025-11-28,03:59:51.000,332,11093523,-795,0,1764302390,13285.168984559998,364.08960836999904,54109.01666280001 2025-11-28,03:59:52.000,332,11093461,-795,0,1764302391,13285.115094079993,364.2305909700008,54109.0515984 2025-11-28,03:59:53.000,332,11093522,-755,0,1764302392,13284.973631569992,364.3222296599997,54108.7721136 2025-11-28,03:59:54.000,332,11093507,-795,0,1764302393,13285.000576810002,364.5196053000036,54109.13544384001 2025-11-28,03:59:55.000,332,11093500,-795,0,1764302394,13284.973631569992,364.59714573000383,54109.0515984 2025-11-28,03:59:56.000,332,11093495,-795,0,1764302395,13284.939950020002,364.7169809400002,54109.11448248001 2025-11-28,03:59:57.000,332,11093509,-795,0,1764302396,13284.926477399997,364.8015704999998,54109.10050824 2025-11-28,03:59:58.000,332,11093507,-795,0,1764302397,13284.906268469997,364.8650126700013,54108.737178 2025-11-28,03:59:59.000,332,11093519,-795,0,1764302398,13284.845641679996,364.9284548400028,54108.471667440004 2025-11-28,04:00:00.000,332,11093463,-795,0,1764302399,13284.872586919992,365.0341917900005,54108.51359016001 2025-11-28,04:00:01.000,332,11093512,-795,0,1764302400,13284.71765179,365.0623883099979,54108.54852576 2025-11-28,04:00:02.000,332,11093547,-795,0,1764302401,13284.69744286,365.16812526000285,54108.72320376 2025-11-28,04:00:03.000,332,11093572,-795,0,1764302402,13284.52903510999,365.2386165600037,54108.46468032001 2025-11-28,04:00:04.000,332,11093520,-795,0,1764302403,13284.49535356,365.337304380002,54108.492628800006 2025-11-28,04:00:05.000,332,11093583,-795,0,1764302404,13284.481880939995,365.3866482900048,54108.40179624 2025-11-28,04:00:06.000,332,11093558,-795,0,1764302405,13284.340418429994,365.46418871999776,54108.11532432 2025-11-28,04:00:07.000,332,11093494,-795,0,1764302406,13284.293264259999,365.5487782800046,54108.05244024 2025-11-28,04:00:08.000,332,11093500,-795,0,1764302407,13284.084438649988,365.66156436000165,54108.12929856001 2025-11-28,04:00:09.000,332,11093504,-795,0,1764302408,13284.017075549993,365.69681000999844,54107.96160768001 2025-11-28,04:00:10.000,332,11093486,-795,0,1764302409,13283.983394000003,365.78139956999803,54108.0035304 2025-11-28,04:00:11.000,332,11093530,-795,0,1764302410,13283.976657689993,365.8518908699989,54108.03147888001 2025-11-28,04:00:12.000,332,11093514,-795,0,1764302411,13283.868876729997,365.9505786900045,54107.8987236 2025-11-28,04:00:14.000,332,11093505,-795,0,1764302413,13283.794777319992,366.1479543300011,54107.43757368001 2025-11-28,04:00:15.000,332,11093489,-795,0,1764302414,13283.902558280002,366.26778954000474,54107.633213040004 2025-11-28,04:00:16.000,332,11093482,-795,0,1764302415,13283.868876729997,366.3453299699977,54107.68911 2025-11-28,04:00:17.000,332,11093511,-795,0,1764302416,13283.922767210002,366.47926344000007,54107.50744488001 2025-11-28,04:00:18.000,332,11093508,-795,0,1764302417,13283.949712449998,366.51450909000414,54107.297831280004 2025-11-28,04:00:19.000,332,11093544,-795,0,1764302418,13284.044020789988,366.4933616999988,54107.20699872 2025-11-28,04:00:20.000,332,11093518,-795,0,1764302419,13284.131592819998,366.4228703999979,54106.94847528 2025-11-28,04:00:21.000,332,11093504,-795,0,1764302420,13284.138329129994,366.3946738800005,54106.983410880006 2025-11-28,04:00:22.000,332,11093516,-795,0,1764302421,13284.023811859988,366.41582126999856,54106.983410880006 2025-11-28,04:00:23.000,332,11093439,-795,0,1764302422,13283.902558280002,366.42991953000455,54106.927513919996 2025-11-28,04:00:24.000,332,11093530,-795,0,1764302423,13283.734150529992,366.42991953000455,54106.648029120006 2025-11-28,04:00:25.000,332,11093570,-795,0,1764302424,13283.801513630002,366.458116050002,54106.70392608 2025-11-28,04:00:26.000,332,11093495,-795,0,1764302425,13283.774568389992,366.3735264900024,54106.76681016001 2025-11-28,04:00:27.000,332,11093492,-795,0,1764302426,13283.808249939997,366.41582126999856,54106.51527384 2025-11-28,04:00:28.000,332,11093541,-795,0,1764302427,13283.727414219997,366.4228703999979,54106.45238976001 2025-11-28,04:00:29.000,332,11093502,-795,0,1764302428,13283.646578499996,366.4087721399992,54106.38251856001 2025-11-28,04:00:30.000,332,11093512,-795,0,1764302429,13283.572479089991,366.4228703999979,54106.592132159996 2025-11-28,04:00:31.000,332,11093581,-795,0,1764302430,13283.51858861,366.36647736000305,54106.55020944001 2025-11-28,04:00:32.000,332,11093465,-795,0,1764302431,13283.45122550999,366.33828083999833,54106.59911928001 2025-11-28,04:00:33.000,332,11093542,-795,0,1764302432,13283.31649931,366.3523791000043,54106.5362352 2025-11-28,04:00:34.000,332,11093502,-795,0,1764302433,13283.060519529994,366.2113965000026,54105.809574720006 2025-11-28,04:00:35.000,332,11093532,-795,0,1764302434,13283.08746476999,366.1831999799979,54106.00521408 2025-11-28,04:00:36.000,332,11093500,-795,0,1764302435,13282.966211189989,366.1831999799979,54105.93534288 2025-11-28,04:00:37.000,332,11093535,-795,0,1764302436,13282.925793329989,366.13385607000237,54106.21482768001 2025-11-28,04:00:38.000,332,11093506,-795,0,1764302437,13282.898848089993,366.1479543300011,54106.18687920001 2025-11-28,04:00:39.000,332,11093621,-795,0,1764302438,13282.939265949994,366.0845121599996,54106.29867312 2025-11-28,04:00:40.000,332,11093519,-795,0,1764302439,13282.885375469989,365.9858243400013,54106.24976328 2025-11-28,04:00:41.000,332,11093532,-795,0,1764302440,13282.683286170002,365.9153330400004,54105.6977808 2025-11-28,04:00:42.000,332,11093557,-795,0,1764302441,13282.743912960002,365.7673013099993,54105.65585808 2025-11-28,04:00:43.000,332,11093539,-795,0,1764302442,13282.770858199998,365.74615392000123,54105.6977808 2025-11-28,04:00:44.000,332,11093548,-795,0,1764302443,13282.622659380002,365.6192695799982,54105.68380656001 2025-11-28,04:00:45.000,332,11093538,-795,0,1764302444,13282.642868310002,365.5487782800046,54105.85149744001 2025-11-28,04:00:46.000,332,11093525,-795,0,1764302445,13282.723704030002,365.4077956800029,54105.92136864001 2025-11-28,04:00:47.000,332,11093542,-795,0,1764302446,13282.562032590002,365.3232061200033,54105.66983232 2025-11-28,04:00:48.000,332,11093505,-795,0,1764302447,13282.541823660002,365.18927265000093,54105.59996112 2025-11-28,04:00:49.000,332,11093521,-795,0,1764302448,13282.366679599996,365.1258304799994,54105.14579832 2025-11-28,04:00:50.000,332,11093515,-795,0,1764302449,13282.25216232999,364.9777987499983,54105.11086272001 2025-11-28,04:00:51.000,332,11093530,-795,0,1764302450,13282.23868971,364.9848478799977,54105.41130888 2025-11-28,04:00:52.000,332,11093531,-795,0,1764302451,13282.164590299995,364.92140571000346,54105.36239904 2025-11-28,04:00:53.000,332,11093522,-795,0,1764302452,13282.02986409999,364.8297670200045,54105.08990136001 2025-11-28,04:00:54.000,332,11093538,-795,0,1764302453,13281.942292069994,364.7028826800015,54104.91522336001 2025-11-28,04:00:55.000,332,11093525,-795,0,1764302454,13281.962500999995,364.6887844200028,54105.01304304001 2025-11-28,04:00:56.000,332,11093516,-795,0,1764302455,13281.8951379,364.5407526900017,54104.70560976001 2025-11-28,04:00:57.000,332,11093518,-795,0,1764302456,13281.773884319999,364.435015740004,54104.55888024001 2025-11-28,04:00:58.000,332,11093559,-795,0,1764302457,13281.706521219989,364.37862270000187,54104.74753248001 2025-11-28,04:00:59.000,332,11093564,-795,0,1764302458,13281.618949189993,364.27993488000357,54104.62875144001 2025-11-28,04:01:00.000,332,11093557,-795,0,1764302459,13281.544849780003,364.20239445000334,54104.46106056001 2025-11-28,04:01:01.000,332,11093561,-795,0,1764302460,13281.457277749992,364.0261662000048,54104.398176480005 2025-11-28,04:01:02.000,332,11093543,-795,0,1764302461,13281.504431920002,363.8781344700037,54104.48900904001 2025-11-28,04:01:03.000,332,11093527,-795,0,1764302462,13281.383178340002,363.78649578000477,54103.964975040006 2025-11-28,04:01:04.000,332,11093497,-795,0,1764302463,13281.261924760001,363.61026752999896,54103.559722080005 2025-11-28,04:01:05.000,332,11093516,-795,0,1764302464,13281.261924760001,363.53272709999874,54103.83920688001 2025-11-28,04:01:06.000,332,11093512,-795,0,1764302465,13281.208034279996,363.4199410200017,54103.93003944 2025-11-28,04:01:07.000,332,11093503,-795,0,1764302466,13281.133934869991,363.2930566799987,54103.87414248 2025-11-28,04:01:08.000,332,11093555,-795,0,1764302467,13281.05983546,363.13797581999825,54103.69247736 2025-11-28,04:01:09.000,332,11093540,-795,0,1764302468,13281.005944979996,363.0322388700006,54103.73440008 2025-11-28,04:01:10.000,332,11093543,-795,0,1764302469,13280.783646749995,362.8630597500014,54103.105559280004 2025-11-28,04:01:11.000,332,11093511,-795,0,1764302470,13280.73649258,362.6868315000029,54103.16145624 2025-11-28,04:01:12.000,332,11093512,-795,0,1764302471,13280.595030069999,362.5528980300005,54103.02870096001 2025-11-28,04:01:13.000,332,11093531,-795,0,1764302472,13280.473776489998,362.46125934000156,54103.09857216001 2025-11-28,04:01:15.000,332,11093559,-795,0,1764302474,13280.143697300002,362.2215889200015,54102.63043512 2025-11-28,04:01:16.000,332,11093505,-795,0,1764302475,13280.211060399997,362.0947045799985,54102.742229040006 2025-11-28,04:01:17.000,332,11093529,-795,0,1764302476,13280.184115160002,361.8761815500038,54102.42780864001 2025-11-28,04:01:18.000,332,11093466,-795,0,1764302477,13280.029180029996,361.67880590999994,54102.32998896001 2025-11-28,04:01:19.000,332,11093531,-795,0,1764302478,13279.894453829991,361.44618461999926,54102.04351704001 2025-11-28,04:01:20.000,332,11093494,-795,0,1764302479,13279.887717519996,361.2911037599988,54102.288066240006 2025-11-28,04:01:21.000,332,11093526,-795,0,1764302480,13279.80014549,361.08667899000284,54102.23216928001 2025-11-28,04:01:22.000,332,11093501,-795,0,1764302481,13279.77993656,360.8963524799983,54102.08543976 2025-11-28,04:01:23.000,332,11093510,-795,0,1764302482,13279.61152880999,360.70602597000106,54101.82691632001 2025-11-28,04:01:24.000,332,11093552,-795,0,1764302483,13279.564374639995,360.4875029399991,54101.21903688 2025-11-28,04:01:25.000,332,11093529,-795,0,1764302484,13279.328603789989,360.2548816499984,54101.07929448 2025-11-28,04:01:26.000,332,11093550,-795,0,1764302485,13279.5374294,360.1914394800042,54101.2958952 2025-11-28,04:01:27.000,332,11093521,-795,0,1764302486,13279.483538919994,360.08570252999925,54101.547431520004 2025-11-28,04:01:28.000,332,11093493,-795,0,1764302487,13279.342076409994,359.9165234100001,54101.379740640004 2025-11-28,04:01:29.000,332,11093525,-795,0,1764302488,13279.214086519998,359.76144254999963,54101.18410128001 2025-11-28,04:01:30.000,332,11093518,-795,0,1764302489,13279.025469840002,359.55701778000366,54100.729938480006 2025-11-28,04:01:31.000,332,11093553,-795,0,1764302490,13279.038942459993,359.4724282200041,54100.52032488 2025-11-28,04:01:32.000,332,11093518,-795,0,1764302491,13278.850325779997,359.3737403999985,54100.38058248 2025-11-28,04:01:33.000,332,11093492,-795,0,1764302492,13278.6617091,359.2398069300034,54100.30372416 2025-11-28,04:01:34.000,332,11093576,-795,0,1764302493,13278.708863269996,359.2045612799993,54100.611157440006 2025-11-28,04:01:35.000,332,11093530,-795,0,1764302494,13278.33162990999,359.0424312899995,54100.16398176 2025-11-28,04:01:36.000,332,11093522,-795,0,1764302495,13278.324893599995,359.0494804199989,54100.33865976 2025-11-28,04:01:37.000,332,11093463,-795,0,1764302496,13278.176694779999,358.9578417299999,54100.087123440004 2025-11-28,04:01:38.000,332,11093513,-795,0,1764302497,13278.048704889989,358.8943995599984,54099.81462576001 2025-11-28,04:01:39.000,332,11093473,-795,0,1764302498,13277.907242380003,358.77456435000204,54099.63994776 2025-11-28,04:01:40.000,332,11093511,-795,0,1764302499,13277.725362010002,358.68997479000245,54099.40937280001 2025-11-28,04:01:41.000,332,11093530,-795,0,1764302500,13277.597372119992,358.5842378400048,54099.63994776 2025-11-28,04:01:42.000,332,11093483,-795,0,1764302501,13277.610844739997,358.49259914999857,54099.751741680004 2025-11-28,04:01:43.000,332,11093512,-795,0,1764302502,13277.503063780001,358.3657148100028,54099.62597352001 2025-11-28,04:01:44.000,332,11093490,-795,0,1764302503,13277.388546509996,358.24587959999917,54099.40238568 2025-11-28,04:01:45.000,332,11093489,-795,0,1764302504,13277.19319351999,358.0555530900019,54098.78751912001 2025-11-28,04:01:46.000,332,11093523,-795,0,1764302505,13277.247083999995,357.97096353000234,54098.73162216 2025-11-28,04:01:47.000,332,11093527,-795,0,1764302506,13277.206666139995,357.85817744999804,54098.68969944001 2025-11-28,04:01:48.000,332,11093478,-795,0,1764302507,13277.206666139995,357.745391370001,54099.11591376 2025-11-28,04:01:49.000,332,11093535,-795,0,1764302508,13277.21340244999,357.5691631200025,54099.01110696 2025-11-28,04:01:50.000,332,11093529,-795,0,1764302509,13277.17298458999,357.49162269000226,54098.96918424 2025-11-28,04:01:51.000,332,11093547,-795,0,1764302510,13277.13256672999,357.287197919999,54098.6757252 2025-11-28,04:01:52.000,332,11093456,-795,0,1764302511,13277.13256672999,357.20260835999943,54098.480085840005 2025-11-28,04:01:53.000,332,11093511,-795,0,1764302512,13277.11235779999,357.09687141000177,54098.34034344 2025-11-28,04:01:54.000,332,11093520,-795,0,1764302513,13277.09888518,356.95588881000003,54098.25649800001 2025-11-28,04:01:55.000,332,11093479,-795,0,1764302514,13276.930477429989,356.80785707999894,54098.214575280006 2025-11-28,04:01:56.000,332,11093542,-795,0,1764302515,13277.01131314999,356.8008079499996,54098.38925328 2025-11-28,04:01:57.000,332,11093536,-795,0,1764302516,13276.97089528999,356.67392361000384,54098.45213736001 2025-11-28,04:01:58.000,332,11093502,-795,0,1764302517,13276.930477429989,356.56113752999954,54098.431176000006 2025-11-28,04:01:59.000,332,11093507,-795,0,1764302518,13276.869850639989,356.4201549299978,54098.242523760004 2025-11-28,04:02:00.000,332,11093499,-795,0,1764302519,13276.768805989988,356.272123200004,54097.7673996 2025-11-28,04:02:01.000,332,11093489,-795,0,1764302520,13276.681233959993,356.1381897300016,54097.77438672 2025-11-28,04:02:02.000,332,11093489,-795,0,1764302521,13276.647552410002,356.08179668999946,54098.13771696001 2025-11-28,04:02:03.000,332,11093495,-795,0,1764302522,13276.566716690002,356.01835451999796,54098.13771696001 2025-11-28,04:02:04.000,332,11093503,-795,0,1764302523,13276.458935729992,355.8280280100007,54098.025923040004 2025-11-28,04:02:05.000,332,11093490,-795,0,1764302524,13276.236637499991,355.5813084600013,54097.59970872 2025-11-28,04:02:06.000,332,11093561,-795,0,1764302525,13276.378100009992,355.5319645499985,54097.96303896 2025-11-28,04:02:07.000,332,11093494,-795,0,1764302526,13276.310736909996,355.37688368999807,54097.73246400001 2025-11-28,04:02:08.000,332,11093500,-795,0,1764302527,13276.250110119996,355.1865571800008,54097.64861856 2025-11-28,04:02:09.000,332,11093556,-795,0,1764302528,13276.16253809,355.05262370999844,54097.84425792 2025-11-28,04:02:10.000,332,11093532,-795,0,1764302529,13276.03454819999,354.89049371999863,54097.78137384001 2025-11-28,04:02:11.000,332,11093519,-795,0,1764302530,13276.048020819995,354.67197069000395,54097.70451552001 2025-11-28,04:02:12.000,332,11093488,-795,0,1764302531,13276.027811889995,354.5803319999977,54097.858232160004 2025-11-28,04:02:13.000,332,11093480,-795,0,1764302532,13276.01433926999,354.3900054900005,54097.8372708 2025-11-28,04:02:14.000,332,11093486,-795,0,1764302533,13275.987394029995,354.19262985000387,54097.50188904 2025-11-28,04:02:15.000,332,11093406,-795,0,1764302534,13275.79204103999,353.9882050800006,54097.138558800005 2025-11-28,04:02:16.000,332,11093505,-795,0,1764302535,13275.899822,353.9106646500004,54097.46695344001 2025-11-28,04:02:17.000,332,11093457,-795,0,1764302536,13275.805513659994,353.78378031000466,54097.63464432001 2025-11-28,04:02:18.000,332,11093505,-795,0,1764302537,13275.731414249989,353.6005029299995,54097.543811760006 2025-11-28,04:02:19.000,332,11093506,-795,0,1764302538,13275.758359489999,353.49476598000183,54097.711502640006 2025-11-28,04:02:20.000,332,11093493,-795,0,1764302539,13275.664051149994,353.3537833800001,54097.53682464001 2025-11-28,04:02:21.000,332,11093549,-795,0,1764302540,13275.522588639993,353.1916533900003,54097.257339840005 2025-11-28,04:02:22.000,332,11093542,-795,0,1764302541,13275.576479119998,353.0577199199979,54097.39009512 2025-11-28,04:02:23.000,332,11093512,-795,0,1764302542,13275.509116019988,352.91673732000345,54097.425030720005 2025-11-28,04:02:24.000,332,11093486,-795,0,1764302543,13275.408071370002,352.8391968900032,54097.66957992 2025-11-28,04:02:25.000,332,11093485,-795,0,1764302544,13275.118410039991,352.6982142900015,54097.36214664 2025-11-28,04:02:26.000,332,11093498,-795,0,1764302545,13275.057783249991,352.6136247300019,54097.46695344001 2025-11-28,04:02:27.000,332,11093538,-795,0,1764302546,13275.051046939996,352.4373964800034,54097.41804360001 2025-11-28,04:02:28.000,332,11093516,-795,0,1764302547,13274.929793359996,352.29641388000164,54097.13157168001 2025-11-28,04:02:29.000,332,11093539,-795,0,1764302548,13274.96347491,352.19772606000333,54097.376120880006 2025-11-28,04:02:30.000,332,11093524,-795,0,1764302549,13274.929793359996,352.09903823999775,54097.28528832 2025-11-28,04:02:31.000,332,11093563,-795,0,1764302550,13274.86243026,351.98625216000073,54097.63464432001 2025-11-28,04:02:32.000,332,11093487,-795,0,1764302551,13274.76138561,351.8593678199977,54097.53682464001 2025-11-28,04:02:33.000,332,11093487,-795,0,1764302552,13274.72096775,351.7254343500026,54097.34118528 2025-11-28,04:02:34.000,332,11093546,-795,0,1764302553,13274.71423143999,351.5774026200015,54097.36214664 2025-11-28,04:02:35.000,332,11093487,-795,0,1764302554,13274.646868339994,351.4505182799985,54097.02676488 2025-11-28,04:02:36.000,332,11093489,-795,0,1764302555,13274.788330849995,351.35887958999956,54097.11759744 2025-11-28,04:02:37.000,332,11093538,-795,0,1764302556,13274.889375499995,351.28133915999933,54097.29227544 2025-11-28,04:02:38.000,332,11093503,-795,0,1764302557,13275.017365389991,351.17560221000167,54097.543811760006 2025-11-28,04:02:39.000,332,11093486,-795,0,1764302558,13275.091464799996,351.1051109100008,54097.59970872 2025-11-28,04:02:40.000,332,11093487,-795,0,1764302559,13275.104937420001,350.96412830999907,54097.376120880006 2025-11-28,04:02:41.000,332,11093518,-795,0,1764302560,13275.172300519996,350.88658787999884,54097.46695344001 2025-11-28,04:02:42.000,332,11093520,-795,0,1764302561,13275.232927309997,350.7949491899999,54097.48092768 2025-11-28,04:02:43.000,332,11093531,-795,0,1764302562,13275.320499339992,350.6751139800035,54097.355159520004 2025-11-28,04:02:44.000,332,11093562,-795,0,1764302563,13275.320499339992,350.54118051000114,54097.3132368 2025-11-28,04:02:45.000,332,11093477,-795,0,1764302564,13275.300290409992,350.4495418200022,54097.53682464001 2025-11-28,04:02:46.000,332,11093530,-795,0,1764302565,13275.475434469998,350.40724703999877,54097.81630944 2025-11-28,04:02:47.000,332,11093475,-795,0,1764302566,13275.556270189998,350.3015100900011,54097.98400032 2025-11-28,04:02:48.000,332,11093528,-795,0,1764302567,13275.563006499993,350.1746257499981,54098.00496168 2025-11-28,04:02:49.000,332,11093496,-795,0,1764302568,13275.549533879988,350.09708531999786,54098.03989728001 2025-11-28,04:02:50.000,332,11093527,-795,0,1764302569,13275.589951739988,349.9561027200034,54097.75342536001 2025-11-28,04:02:51.000,332,11093557,-795,0,1764302570,13275.603424359993,349.8433166399991,54097.91412912 2025-11-28,04:02:52.000,332,11093505,-795,0,1764302571,13275.630369599989,349.7305305600021,54098.13072984 2025-11-28,04:02:53.000,332,11093526,-795,0,1764302572,13275.704469009994,349.6459410000025,54098.50104720001 2025-11-28,04:02:54.000,332,11093541,-795,0,1764302573,13275.610160669989,349.5331549199982,54098.577905520004 2025-11-28,04:02:55.000,332,11093519,-795,0,1764302574,13275.515852329998,349.37807405999774,54098.27047224 2025-11-28,04:02:56.000,332,11093469,-795,0,1764302575,13275.610160669989,349.2864353699988,54098.50803432 2025-11-28,04:02:57.000,332,11093443,-795,0,1764302576,13275.589951739988,349.1384036399977,54098.361304800004 2025-11-28,04:02:58.000,332,11093529,-795,0,1764302577,13275.616896979998,349.0749614700035,54098.52200856001 2025-11-28,04:02:59.000,332,11093516,-795,0,1764302578,13275.576479119998,348.94807713000046,54098.605854 2025-11-28,04:03:00.000,332,11093549,-795,0,1764302579,13275.421543989993,348.8141436599981,54098.82944184 2025-11-28,04:03:01.000,332,11093490,-795,0,1764302580,13275.435016609998,348.7718488800019,54099.080978160004 2025-11-28,04:03:02.000,332,11093546,-795,0,1764302581,13275.435016609998,348.6731610600036,54099.199759200004 2025-11-28,04:03:03.000,332,11093494,-795,0,1764302582,13275.394598749997,348.51808020000317,54099.2346948 2025-11-28,04:03:04.000,332,11093450,-795,0,1764302583,13275.333971959997,348.3841467300008,54098.96918424 2025-11-28,04:03:05.000,332,11093549,-795,0,1764302584,13275.091464799996,348.1726728299982,54098.73162216 2025-11-28,04:03:06.000,332,11093514,-795,0,1764302585,13275.145355280001,348.14447631000075,54098.9202744 2025-11-28,04:03:07.000,332,11093504,-795,0,1764302586,13275.118410039991,348.0105428399984,54099.21373344001 2025-11-28,04:03:08.000,332,11093516,-795,0,1764302587,13275.172300519996,347.890707630002,54099.486231120005 2025-11-28,04:03:09.000,332,11093507,-795,0,1764302588,13275.152091589996,347.763823289999,54099.63994776 2025-11-28,04:03:10.000,332,11093549,-795,0,1764302589,13275.051046939996,347.6228406900045,54099.62597352001 2025-11-28,04:03:11.000,332,11093525,-795,0,1764302590,13275.00389277,347.4466124399987,54099.29757888 2025-11-28,04:03:12.000,332,11093502,-795,0,1764302591,13274.93652966999,347.32677723000234,54099.28360464 2025-11-28,04:03:13.000,332,11093495,-795,0,1764302592,13274.94326598,347.1857946300006,54099.45129552 2025-11-28,04:03:14.000,332,11093479,-795,0,1764302593,13274.889375499995,347.0871068100023,54099.653922000005 2025-11-28,04:03:15.000,332,11093536,-795,0,1764302594,13274.788330849995,346.9602224699993,54099.70981896 2025-11-28,04:03:16.000,332,11093572,-795,0,1764302595,13274.83548501999,346.8897311699984,54099.84956136 2025-11-28,04:03:17.000,332,11093543,-795,0,1764302596,13274.8220124,346.74874857000395,54100.087123440004 2025-11-28,04:03:18.000,332,11093533,-795,0,1764302597,13274.768121919995,346.60071684000286,54099.919432560004 2025-11-28,04:03:19.000,332,11093493,-795,0,1764302598,13274.69402250999,346.4949798899979,54099.97532952 2025-11-28,04:03:20.000,332,11093445,-795,0,1764302599,13274.599714169999,346.37514468000154,54099.94738104 2025-11-28,04:03:21.000,332,11093550,-795,0,1764302600,13274.491933209989,346.24121120999916,54100.17795600001 2025-11-28,04:03:22.000,332,11093502,-795,0,1764302601,13274.390888559989,346.10727774000406,54100.28974992 2025-11-28,04:03:23.000,332,11093488,-795,0,1764302602,13274.316789149998,345.9874425300004,54100.33865976 2025-11-28,04:03:24.000,332,11093525,-795,0,1764302603,13274.249426050003,345.9099021000002,54100.54827336 2025-11-28,04:03:25.000,332,11093548,-795,0,1764302604,13274.128172470002,345.67023168000014,54100.10109768001 2025-11-28,04:03:26.000,332,11093497,-795,0,1764302605,13274.155117709997,345.5785929900012,54100.26180144 2025-11-28,04:03:27.000,332,11093519,-795,0,1764302606,13273.993446269997,345.4587577800048,54100.26180144 2025-11-28,04:03:28.000,332,11093535,-795,0,1764302607,13273.979973649992,345.33892257000116,54100.72295136001 2025-11-28,04:03:29.000,332,11093558,-795,0,1764302608,13273.885665310001,345.14154693000455,54100.83474528 2025-11-28,04:03:30.000,332,11093523,-795,0,1764302609,13273.771148039996,344.96531867999875,54100.68801576 2025-11-28,04:03:31.000,332,11093518,-795,0,1764302610,13273.67683969999,344.7749921700015,54100.69500288 2025-11-28,04:03:32.000,332,11093526,-795,0,1764302611,13273.68357601,344.6269604400004,54100.6670544 2025-11-28,04:03:33.000,332,11093511,-795,0,1764302612,13273.61621290999,344.4436830600025,54100.70199000001 2025-11-28,04:03:34.000,332,11093559,-795,0,1764302613,13273.528640879995,344.267454810004,54100.63211880001 2025-11-28,04:03:35.000,332,11093479,-795,0,1764302614,13273.340024199999,344.0700791700001,54100.61814456 2025-11-28,04:03:36.000,332,11093530,-795,0,1764302615,13273.45454146999,343.94319483000436,54101.01641040001 2025-11-28,04:03:37.000,332,11093444,-795,0,1764302616,13273.340024199999,343.71762267000304,54100.82077104001 2025-11-28,04:03:38.000,332,11093536,-795,0,1764302617,13273.407387299994,343.61893485000473,54101.03038464 2025-11-28,04:03:39.000,332,11093540,-795,0,1764302618,13273.39391467999,343.3651661699987,54100.96051344 2025-11-28,04:03:40.000,332,11093532,-795,0,1764302619,13273.319815269999,343.2312327000036,54100.76487408 2025-11-28,04:03:41.000,332,11093522,-795,0,1764302620,13273.360233129999,343.0550044499978,54100.83474528 2025-11-28,04:03:42.000,332,11093529,-795,0,1764302621,13273.427596229994,342.9563166299995,54101.39371488001 2025-11-28,04:03:43.000,332,11093524,-795,0,1764302622,13273.48148671,342.8223831600044,54101.330830800005 2025-11-28,04:03:44.000,332,11093494,-795,0,1764302623,13273.45454146999,342.7236953399988,54101.379740640004 2025-11-28,04:03:45.000,332,11093507,-795,0,1764302624,13273.35349681999,342.51927057000285,54101.15615280001 2025-11-28,04:03:46.000,332,11093517,-795,0,1764302625,13273.488223019995,342.43468101000326,54101.093268720004 2025-11-28,04:03:47.000,332,11093551,-795,0,1764302626,13273.508431949995,342.30779667000024,54101.02339752 2025-11-28,04:03:48.000,332,11093520,-795,0,1764302627,13273.609476599995,342.2514036299981,54101.330830800005 2025-11-28,04:03:49.000,332,11093533,-795,0,1764302628,13273.69704862999,342.17386319999787,54101.75704512001 2025-11-28,04:03:50.000,332,11093534,-795,0,1764302629,13273.670103389995,342.0822245099989,54101.79896784 2025-11-28,04:03:51.000,332,11093539,-795,0,1764302630,13273.71725755999,341.99763494999934,54101.882813280004 2025-11-28,04:03:52.000,332,11093497,-795,0,1764302631,13273.58253136,341.91304538999975,54101.70114816 2025-11-28,04:03:53.000,332,11093484,-795,0,1764302632,13273.66336708,341.79321018000337,54101.74307088 2025-11-28,04:03:54.000,332,11093525,-795,0,1764302633,13273.649894459995,341.7086206200038,54101.8199292 2025-11-28,04:03:55.000,332,11093537,-795,0,1764302634,13273.468014089995,341.532392369998,54101.596341360004 2025-11-28,04:03:56.000,332,11093528,-795,0,1764302635,13273.508431949995,341.532392369998,54102.274092 2025-11-28,04:03:57.000,332,11093497,-795,0,1764302636,13273.51516825999,341.41960629000096,54102.53261544 2025-11-28,04:03:58.000,332,11093518,-795,0,1764302637,13273.360233129999,341.32091847000265,54102.553576800005 2025-11-28,04:03:59.000,332,11093569,-795,0,1764302638,13273.35349681999,341.1869850000003,54102.76319040001 2025-11-28,04:04:00.000,332,11093479,-795,0,1764302639,13273.185089069993,341.1446902200041,54102.37191168 2025-11-28,04:04:01.000,332,11093497,-795,0,1764302640,13273.070571799988,340.98960936000367,54102.49767984001 2025-11-28,04:04:02.000,332,11093520,-795,0,1764302641,13273.003208699993,340.8909215399981,54102.672357840005 2025-11-28,04:04:03.000,332,11093544,-795,0,1764302642,13272.922372979992,340.8345285000032,54103.02171384 2025-11-28,04:04:04.000,332,11093584,-795,0,1764302643,13272.767437850001,340.70059503000084,54103.03568808 2025-11-28,04:04:05.000,332,11093523,-795,0,1764302644,13272.700074749991,340.53846504000103,54102.86101008001 2025-11-28,04:04:06.000,332,11093535,-795,0,1764302645,13272.753965229997,340.4820719999989,54103.31517288001 2025-11-28,04:04:07.000,332,11093522,-795,0,1764302646,13272.760701539992,340.3340402699978,54103.126520640006 2025-11-28,04:04:08.000,332,11093483,-795,0,1764302647,13272.720283679992,340.25649984000484,54103.175430480005 2025-11-28,04:04:09.000,332,11093487,-795,0,1764302648,13272.753965229997,340.12256637000246,54103.1824176 2025-11-28,04:04:10.000,332,11093506,-795,0,1764302649,13272.632711649996,340.0520750700016,54103.45491528001 2025-11-28,04:04:11.000,332,11093537,-795,0,1764302650,13272.666393200001,339.967485510002,54103.52478648 2025-11-28,04:04:12.000,332,11093521,-795,0,1764302651,13272.659656889991,339.8828959500024,54103.76933568001 2025-11-28,04:04:13.000,332,11093518,-795,0,1764302652,13272.679865819991,339.7560116099994,54103.90209096 2025-11-28,04:04:14.000,332,11093491,-795,0,1764302653,13272.632711649996,339.68552030999854,54103.61561904 2025-11-28,04:04:15.000,332,11093519,-795,0,1764302654,13272.49798544999,339.4599481500045,54103.273250160004 2025-11-28,04:04:16.000,332,11093471,-795,0,1764302655,13272.53840330999,339.50929206,54103.727412960005 2025-11-28,04:04:17.000,332,11093482,-795,0,1764302656,13272.531666999996,339.38240772000427,54104.13965304 2025-11-28,04:04:18.000,332,11093496,-795,0,1764302657,13272.4643039,339.3260146800021,54104.16760152 2025-11-28,04:04:19.000,332,11093514,-795,0,1764302658,13272.50472176,339.25552338000125,54104.3352924 2025-11-28,04:04:20.000,332,11093468,-795,0,1764302659,13272.369995559995,339.1991303399991,54104.349266640005 2025-11-28,04:04:21.000,332,11093523,-795,0,1764302660,13272.35652293999,339.04404947999865,54104.181575760005 2025-11-28,04:04:22.000,332,11093521,-795,0,1764302661,13272.40367711,339.0017547000025,54104.37022800001 2025-11-28,04:04:23.000,332,11093555,-795,0,1764302662,13272.36325925,338.8889686199982,54104.468047680006 2025-11-28,04:04:24.000,332,11093506,-795,0,1764302663,13272.31610507999,338.8537229700014,54104.852339280005 2025-11-28,04:04:25.000,332,11093540,-795,0,1764302664,13272.20158781,338.7761825400012,54104.58682872001 2025-11-28,04:04:26.000,332,11093537,-795,0,1764302665,13272.268950909995,338.7902807999999,54104.971120320006 2025-11-28,04:04:27.000,332,11093532,-795,0,1764302666,13272.17464256999,338.6845438500022,54104.88727488 2025-11-28,04:04:28.000,332,11093471,-795,0,1764302667,13272.28242353,338.66339646000415,54104.733558240005 2025-11-28,04:04:29.000,332,11093537,-795,0,1764302668,13272.410413419995,338.59995429000264,54105.13182408001 2025-11-28,04:04:30.000,332,11093494,-795,0,1764302669,13272.390204489995,338.5929051600033,54105.15977256001 2025-11-28,04:04:31.000,332,11093549,-795,0,1764302670,13272.390204489995,338.57175776999793,54105.453231600004 2025-11-28,04:04:32.000,332,11093484,-795,0,1764302671,13272.410413419995,338.56470863999857,54105.65585808 2025-11-28,04:04:33.000,332,11093579,-795,0,1764302672,13272.49798544999,338.5435612500005,54105.788613360004 2025-11-28,04:04:34.000,332,11093537,-795,0,1764302673,13272.45756758999,338.5083156000037,54105.91438152 2025-11-28,04:04:35.000,332,11093581,-795,0,1764302674,13272.349786629995,338.3814312600007,54105.49515432001 2025-11-28,04:04:36.000,332,11093512,-795,0,1764302675,13272.40367711,338.36733300000196,54105.75367776001 2025-11-28,04:04:37.000,332,11093518,-795,0,1764302676,13272.47777651999,338.3391364800045,54106.08905952001 2025-11-28,04:04:38.000,332,11093513,-795,0,1764302677,13272.51819437999,338.3461856100039,54106.43841552 2025-11-28,04:04:39.000,332,11093490,-795,0,1764302678,13272.50472176,338.2968417000011,54106.45238976001 2025-11-28,04:04:40.000,332,11093494,-795,0,1764302679,13272.47777651999,338.2333995299996,54106.51527384 2025-11-28,04:04:41.000,332,11093516,-795,0,1764302680,13272.53840330999,338.1770064900047,54106.65501624 2025-11-28,04:04:42.000,332,11093504,-795,0,1764302681,13272.572084859996,338.0994660600045,54106.529248080005 2025-11-28,04:04:43.000,332,11093488,-795,0,1764302682,13272.652920579996,337.97963085000083,54106.68296472 2025-11-28,04:04:44.000,332,11093507,-795,0,1764302683,13272.60576641,337.9373360700047,54106.72488744 2025-11-28,04:04:45.000,332,11093522,-795,0,1764302684,13272.53840330999,337.81045173000166,54106.85764272001 2025-11-28,04:04:46.000,332,11093506,-795,0,1764302685,13272.720283679992,337.8879921600019,54107.27686992 2025-11-28,04:04:47.000,332,11093530,-795,0,1764302686,13272.780910469992,337.79635347000294,54107.49347064 2025-11-28,04:04:48.000,332,11093499,-795,0,1764302687,13272.686602130001,337.7540586899995,54107.55635472001 2025-11-28,04:04:49.000,332,11093507,-795,0,1764302688,13272.727019990001,337.690616519998,54107.31180552001 2025-11-28,04:04:50.000,332,11093516,-795,0,1764302689,13272.56534855,337.56373218000226,54107.33276688 2025-11-28,04:04:51.000,332,11093508,-795,0,1764302690,13272.52493069,337.5143882699995,54107.47250928 2025-11-28,04:04:52.000,332,11093475,-795,0,1764302691,13272.45756758999,337.48619175000204,54107.98256904001 2025-11-28,04:04:53.000,332,11093542,-795,0,1764302692,13272.32284139,337.33816002000094,54108.15025992001 2025-11-28,04:04:54.000,332,11093486,-795,0,1764302693,13272.11401577999,337.2606195900007,54108.157247040006 2025-11-28,04:04:55.000,332,11093501,-795,0,1764302694,13271.777200279997,337.0350474299994,54107.87776224 2025-11-28,04:04:56.000,332,11093460,-795,0,1764302695,13271.649210390002,336.99275265000324,54107.8987236 2025-11-28,04:04:57.000,332,11093522,-795,0,1764302696,13271.480802639991,336.82357353000407,54107.989556160006 2025-11-28,04:04:58.000,332,11093501,-795,0,1764302697,13271.292185959996,336.74603310000384,54108.17122128 2025-11-28,04:04:59.000,332,11093544,-795,0,1764302698,13271.090096659995,336.58390311000403,54108.49961592 2025-11-28,04:05:00.000,332,11093506,-795,0,1764302699,13270.746544849993,336.4781661599991,54108.44371896001 2025-11-28,04:05:01.000,332,11093542,-795,0,1764302700,13270.557928169997,336.3794783400008,54108.422757600005 2025-11-28,04:05:02.000,332,11093524,-795,0,1764302701,13270.369311490002,336.2807905200025,54108.660319680006 2025-11-28,04:05:03.000,332,11093486,-795,0,1764302702,13270.153749569996,336.1680044399982,54108.38083488 2025-11-28,04:05:04.000,332,11093445,-795,0,1764302703,13269.91797871999,336.05521836000116,54108.35987352 2025-11-28,04:05:05.000,332,11093532,-795,0,1764302704,13269.480118569998,335.84374445999856,54108.038466000005 2025-11-28,04:05:06.000,332,11093565,-795,0,1764302705,13269.459909639998,335.9001375000007,54108.4576932 2025-11-28,04:05:07.000,332,11093521,-795,0,1764302706,13269.311710820002,335.78030229000433,54108.471667440004 2025-11-28,04:05:08.000,332,11093525,-795,0,1764302707,13269.217402479997,335.78030229000433,54108.61140984001 2025-11-28,04:05:09.000,332,11093550,-795,0,1764302708,13269.156775689997,335.7380075100009,54108.660319680006 2025-11-28,04:05:10.000,332,11093515,-795,0,1764302709,13268.974895319996,335.66751621000003,54108.34589928001 2025-11-28,04:05:11.000,332,11093486,-795,0,1764302710,13268.84016911999,335.6393196900026,54108.19218264 2025-11-28,04:05:12.000,332,11093486,-795,0,1764302711,13268.76606971,335.6534179500013,54108.34589928001 2025-11-28,04:05:13.000,332,11093490,-795,0,1764302712,13268.65828874999,335.70981099000346,54108.70224240001 2025-11-28,04:05:14.000,332,11093535,-795,0,1764302713,13268.55724409999,335.7239092500022,54108.6673068 2025-11-28,04:05:15.000,332,11093500,-795,0,1764302714,13268.254110149988,335.6745653399994,54108.34589928001 2025-11-28,04:05:16.000,332,11093531,-795,0,1764302715,13268.213692289988,335.759154899999,54108.541538640005 2025-11-28,04:05:17.000,332,11093530,-795,0,1764302716,13268.247373839993,335.7732531599977,54108.55551288 2025-11-28,04:05:18.000,332,11093546,-795,0,1764302717,13268.052020850002,335.8155479400011,54108.40878336 2025-11-28,04:05:19.000,332,11093514,-795,0,1764302718,13267.991394060002,335.8155479400011,54108.688268160004 2025-11-28,04:05:20.000,332,11093481,-795,0,1764302719,13267.836458929996,335.8366953299992,54108.96775296001 2025-11-28,04:05:21.000,332,11093576,-795,0,1764302720,13267.62763332,335.8648918500039,54108.807049200004 2025-11-28,04:05:22.000,332,11093493,-795,0,1764302721,13267.533324979995,335.8507935899979,54108.93980448 2025-11-28,04:05:23.000,332,11093520,-795,0,1764302722,13267.42554402,335.92833401999815,54109.07255976 2025-11-28,04:05:24.000,332,11093505,-795,0,1764302723,13267.236927339989,335.9212848899988,54108.82102344001 2025-11-28,04:05:25.000,332,11093486,-795,0,1764302724,13266.967474939993,335.87899011000263,54108.56250000001 2025-11-28,04:05:26.000,332,11093547,-795,0,1764302725,13267.021365419998,335.9353831500048,54108.925830240005 2025-11-28,04:05:27.000,332,11093500,-795,0,1764302726,13266.927057079993,335.9635796700022,54109.34505744 2025-11-28,04:05:28.000,332,11093529,-795,0,1764302727,13266.765385639992,335.9706288000016,54109.38698016 2025-11-28,04:05:29.000,332,11093516,-795,0,1764302728,13266.603714199991,335.92833401999815,54109.212302160005 2025-11-28,04:05:30.000,332,11093551,-795,0,1764302729,13266.576768959996,335.886039240002,54109.27518624 2025-11-28,04:05:31.000,332,11093511,-795,0,1764302730,13266.536351099996,335.9001375000007,54108.96775296001 2025-11-28,04:05:32.000,332,11093515,-795,0,1764302731,13266.48246061999,335.90718663000007,54109.07954688 2025-11-28,04:05:33.000,332,11093478,-795,0,1764302732,13266.52961479,335.92833401999815,54109.379993040006 2025-11-28,04:05:34.000,332,11093543,-795,0,1764302733,13266.50940586,335.95653054000286,54109.70838768001 2025-11-28,04:05:35.000,332,11093489,-795,0,1764302734,13266.32752549,335.92833401999815,54109.331083200006 2025-11-28,04:05:36.000,332,11093540,-795,0,1764302735,13266.374679659995,335.9847270600003,54109.645503600004 2025-11-28,04:05:37.000,332,11093518,-795,0,1764302736,13266.334261799995,336.09046400999796,54109.65249072 2025-11-28,04:05:38.000,332,11093516,-795,0,1764302737,13266.30058024999,336.0622674900005,54109.53370968 2025-11-28,04:05:39.000,332,11093525,-795,0,1764302738,13266.28710763,336.1116114000033,54109.5756324 2025-11-28,04:05:40.000,332,11093479,-795,0,1764302739,13266.13890880999,336.13980792000075,54109.58960664001 2025-11-28,04:05:41.000,332,11093520,-795,0,1764302740,13266.064809399999,336.25259399999777,54109.90402704001 2025-11-28,04:05:42.000,332,11093547,-795,0,1764302741,13266.017655229989,336.3160361699993,54109.87607856001 2025-11-28,04:05:43.000,332,11093520,-795,0,1764302742,13266.017655229989,336.38652747000015,54110.169537600006 2025-11-28,04:05:44.000,332,11093506,-795,0,1764302743,13265.869456409993,336.4288222500036,54110.07171792001 2025-11-28,04:05:45.000,332,11093547,-795,0,1764302744,13265.694312350002,336.5063626800038,54109.56165816 2025-11-28,04:05:46.000,332,11093474,-795,0,1764302745,13265.626949249992,336.675541800003,54109.84114296 2025-11-28,04:05:47.000,332,11093536,-795,0,1764302746,13265.485486739992,336.79537700999936,54109.834155840006 2025-11-28,04:05:48.000,332,11093558,-795,0,1764302747,13265.404651019991,336.9786543900045,54110.24639592 2025-11-28,04:05:49.000,332,11093564,-795,0,1764302748,13265.370969470001,337.14078438000433,54110.39312544 2025-11-28,04:05:50.000,332,11093497,-795,0,1764302749,13265.31034268,337.3452091500003,54110.51190648 2025-11-28,04:05:51.000,332,11093489,-795,0,1764302750,13265.10151706999,337.577830440001,54110.26037016001 2025-11-28,04:05:52.000,332,11093550,-795,0,1764302751,13265.06783552,337.74700956000015,54110.07171792001 2025-11-28,04:05:53.000,332,11093431,-795,0,1764302752,13265.08130813999,337.9373360700047,54110.2044732 2025-11-28,04:05:54.000,332,11093519,-795,0,1764302753,13265.114989689995,338.1981538800028,54110.37216408 2025-11-28,04:05:55.000,332,11093483,-795,0,1764302754,13265.02068134999,338.36733300000196,54110.30928000001 2025-11-28,04:05:56.000,332,11093515,-795,0,1764302755,13265.16214385999,338.59995429000264,54110.5887648 2025-11-28,04:05:57.000,332,11093542,-795,0,1764302756,13265.33055161,338.86077210000076,54110.82632688 2025-11-28,04:05:58.000,332,11093531,-795,0,1764302757,13265.391178400001,339.05814774000464,54110.88222384001 2025-11-28,04:05:59.000,332,11093523,-795,0,1764302758,13265.458541499996,339.2273268600038,54110.658636 2025-11-28,04:06:00.000,332,11093524,-795,0,1764302759,13265.546113529992,339.4317516299998,54110.46299664 2025-11-28,04:06:01.000,332,11093507,-795,0,1764302760,13265.680839729997,339.62912727000366,54110.68658448 2025-11-28,04:06:02.000,332,11093537,-795,0,1764302761,13265.903137959998,339.8687976900037,54111.18267 2025-11-28,04:06:03.000,332,11093500,-795,0,1764302762,13266.172590359995,340.0661733300003,54111.29446392001 2025-11-28,04:06:04.000,332,11093529,-795,0,1764302763,13266.415097519995,340.3128928799997,54111.273502560005 2025-11-28,04:06:05.000,332,11093511,-795,0,1764302764,13266.610450510001,340.4750228699995,54111.26651544001 2025-11-28,04:06:06.000,332,11093557,-795,0,1764302765,13267.088728519993,340.74288981000427,54111.26651544001 2025-11-28,04:06:07.000,332,11093532,-795,0,1764302766,13267.43901663999,341.09534631000133,54111.490103280004 2025-11-28,04:06:08.000,332,11093468,-795,0,1764302767,13267.822986309991,341.4266554200003,54111.69971688001 2025-11-28,04:06:09.000,332,11093546,-795,0,1764302768,13268.206955979993,341.76501365999866,54112.07003424 2025-11-28,04:06:10.000,332,11093548,-795,0,1764302769,13268.58418934,342.1527158099998,54112.14689256 2025-11-28,04:06:11.000,332,11093515,-795,0,1764302770,13269.015313179996,342.5404179600009,54112.31458344 2025-11-28,04:06:12.000,332,11093541,-795,0,1764302771,13269.493591189988,342.96336575999885,54112.615029600005 2025-11-28,04:06:13.000,332,11093538,-795,0,1764302772,13269.89776978999,343.3651661699987,54112.64297808 2025-11-28,04:06:14.000,332,11093467,-795,0,1764302773,13270.254794219996,343.92909656999836,54112.88752728 2025-11-28,04:06:15.000,332,11093463,-795,0,1764302774,13270.490565070002,344.4154865399978,54112.7897076 2025-11-28,04:06:16.000,332,11093508,-795,0,1764302775,13270.854325809989,344.9582695499994,54113.64912336 2025-11-28,04:06:17.000,332,11093469,-795,0,1764302776,13271.02273356,345.33892257000116,54113.92860816001 2025-11-28,04:06:18.000,332,11093512,-795,0,1764302777,13271.23829547999,345.8746564500034,54114.31988688 2025-11-28,04:06:19.000,332,11093527,-795,0,1764302778,13271.447121090001,346.2553094699979,54114.61334592 2025-11-28,04:06:20.000,332,11093522,-795,0,1764302779,13271.669419320002,346.6077659700022,54114.48757776 2025-11-28,04:06:21.000,332,11093556,-795,0,1764302780,13271.817618139998,346.8897311699984,54114.59937168001 2025-11-28,04:06:22.000,332,11093532,-795,0,1764302781,13272.080334229999,347.11530332999973,54115.12340568001 2025-11-28,04:06:23.000,332,11093541,-795,0,1764302782,13272.147697329994,347.319728100003,54115.52865864001 2025-11-28,04:06:24.000,332,11093533,-795,0,1764302783,13272.248741979995,347.36202287999913,54115.968847200005 2025-11-28,04:06:25.000,332,11093550,-795,0,1764302784,13272.268950909995,347.319728100003,54115.850066160005 2025-11-28,04:06:26.000,332,11093559,-795,0,1764302785,13272.48451283,347.2492368000021,54116.255319120006 2025-11-28,04:06:27.000,332,11093573,-795,0,1764302786,13272.753965229997,347.09415594000166,54116.136538080005 2025-11-28,04:06:28.000,332,11093573,-795,0,1764302787,13273.198561689998,347.03071377000015,54116.50685544 2025-11-28,04:06:29.000,332,11093538,-795,0,1764302788,13273.508431949995,346.8051416099988,54116.61166224001 2025-11-28,04:06:30.000,332,11093547,-795,0,1764302789,13273.750939109996,346.643011619999,54117.03787656001 2025-11-28,04:06:31.000,332,11093517,-795,0,1764302790,13274.168590330002,346.2835059900026,54117.310374240005 2025-11-28,04:06:32.000,332,11093525,-795,0,1764302791,13274.370679629988,345.9380986200049,54117.20556744001 2025-11-28,04:06:33.000,332,11093450,-795,0,1764302792,13274.75464929999,345.613838639998,54117.526974960005 2025-11-28,04:06:34.000,332,11093500,-795,0,1764302793,13275.091464799996,345.17679258000135,54117.30338712001 2025-11-28,04:06:35.000,332,11093525,-795,0,1764302794,13275.246399930002,344.6904026100019,54117.19858032 2025-11-28,04:06:36.000,332,11093582,-795,0,1764302795,13275.643842219994,344.2604056800046,54117.73658856001 2025-11-28,04:06:37.000,332,11093568,-795,0,1764302796,13275.92003093,343.83040875000006,54118.38639072001 2025-11-28,04:06:38.000,332,11093547,-795,0,1764302797,13276.17601070999,343.30172400000447,54118.52613312001 2025-11-28,04:06:39.000,332,11093504,-795,0,1764302798,13276.270319049996,342.8364814200031,54118.60997856 2025-11-28,04:06:40.000,332,11093523,-795,0,1764302799,13276.411781559997,342.43468101000326,54118.533120240005 2025-11-28,04:06:41.000,332,11093511,-795,0,1764302800,13276.566716690002,342.0187823400047,54118.484210400005 2025-11-28,04:06:42.000,332,11093530,-795,0,1764302801,13276.782278609993,341.68747322999843,54118.72177248001 2025-11-28,04:06:43.000,332,11093517,-795,0,1764302802,13276.97089528999,341.30682021000393,54119.02221864 2025-11-28,04:06:44.000,332,11093554,-795,0,1764302803,13276.910268499989,341.0530515299979,54119.24580648001 2025-11-28,04:06:45.000,332,11093539,-795,0,1764302804,13277.11235779999,340.88387240999873,54119.37856176 2025-11-28,04:06:46.000,332,11093504,-795,0,1764302805,13277.34139234,340.86977415,54119.86766016001 2025-11-28,04:06:47.000,332,11093496,-795,0,1764302806,13277.570426879996,340.87682327999937,54120.20304192001 2025-11-28,04:06:48.000,332,11093500,-795,0,1764302807,13277.759043559992,340.88387240999873,54120.06329952001 2025-11-28,04:06:49.000,332,11093524,-795,0,1764302808,13278.041968579993,341.04600239999854,54120.328810080005 2025-11-28,04:06:50.000,332,11093535,-795,0,1764302809,13278.223848949994,341.23632891000307,54120.53842368001 2025-11-28,04:06:51.000,332,11093553,-795,0,1764302810,13278.385520389995,341.58173628000077,54121.13232888 2025-11-28,04:06:52.000,332,11093509,-795,0,1764302811,13278.60108231,341.9059962600004,54121.56553032 2025-11-28,04:06:53.000,332,11093451,-795,0,1764302812,13278.729072199996,342.2373053699994,54121.94982192001 2025-11-28,04:06:54.000,332,11093509,-795,0,1764302813,13278.708863269996,342.5122214400035,54122.14546128001 2025-11-28,04:06:55.000,332,11093530,-795,0,1764302814,13278.486565039995,342.56861447999836,54121.87995072001 2025-11-28,04:06:56.000,332,11093501,-795,0,1764302815,13278.59434599999,342.8082848999984,54122.45289456001 2025-11-28,04:06:57.000,332,11093484,-795,0,1764302816,13278.49330134999,342.94926750000013,54122.711418 2025-11-28,04:06:58.000,332,11093486,-795,0,1764302817,13278.324893599995,343.17483966000145,54123.277374720004 2025-11-28,04:06:59.000,332,11093547,-795,0,1764302818,13278.082386439994,343.29467486999783,54123.70358904001 2025-11-28,04:07:00.000,332,11093512,-795,0,1764302819,13277.752307249997,343.35811703999934,54124.02499656 2025-11-28,04:07:01.000,332,11093516,-795,0,1764302820,13277.435700679991,343.3158222600032,54124.115829120004 2025-11-28,04:07:02.000,332,11093527,-795,0,1764302821,13277.13930304,343.3299205200019,54124.01102232001 2025-11-28,04:07:03.000,332,11093592,-795,0,1764302822,13277.024785769994,343.43565746999957,54124.332429840004 2025-11-28,04:07:04.000,332,11093547,-795,0,1764302823,13276.667761340002,343.3440187800006,54124.55601768 2025-11-28,04:07:05.000,332,11093507,-795,0,1764302824,13275.987394029995,343.11139748999994,54124.75864416001 2025-11-28,04:07:06.000,332,11093531,-795,0,1764302825,13275.394598749997,342.91402185000334,54125.04511608001 2025-11-28,04:07:07.000,332,11093494,-795,0,1764302826,13274.71423143999,342.73074446999817,54125.01716760001 2025-11-28,04:07:08.000,332,11093560,-795,0,1764302827,13274.289843909988,342.5968110000031,54125.42242056 2025-11-28,04:07:09.000,332,11093520,-795,0,1764302828,13273.818302209991,342.4628775300007,54125.26870392 2025-11-28,04:07:10.000,332,11093530,-795,0,1764302829,13273.35349681999,342.49107404999813,54125.20581984 2025-11-28,04:07:11.000,332,11093522,-795,0,1764302830,13272.902164049992,342.5404179600009,54125.10800016 2025-11-28,04:07:12.000,332,11093456,-795,0,1764302831,13272.410413419995,342.6109092600018,54125.58312432 2025-11-28,04:07:13.000,332,11093493,-795,0,1764302832,13271.878244929998,342.6250075200005,54125.56216296 2025-11-28,04:07:14.000,332,11093538,-795,0,1764302833,13271.393230609996,342.8082848999984,54125.56915008001 2025-11-28,04:07:15.000,332,11093557,-795,0,1764302834,13270.813907949989,342.96336575999885,54125.31062664001 2025-11-28,04:07:16.000,332,11093501,-795,0,1764302835,13270.551191860002,343.2664783500004,54125.15691 2025-11-28,04:07:17.000,332,11093512,-795,0,1764302836,13270.09985908999,343.64713137000217,54124.92633504001 2025-11-28,04:07:18.000,332,11093552,-795,0,1764302837,13269.88429717,344.0559809100014,54125.17787136 2025-11-28,04:07:19.000,332,11093509,-795,0,1764302838,13269.621581079999,344.55646913999954,54125.38049784001 2025-11-28,04:07:20.000,332,11093506,-795,0,1764302839,13269.210666170002,345.0710556300037,54125.30363952001 2025-11-28,04:07:21.000,332,11093549,-795,0,1764302840,13268.79975125999,345.42351213000074,54125.04511608001 2025-11-28,04:07:22.000,332,11093537,-795,0,1764302841,13268.321473249998,345.9099021000002,54124.98921912 2025-11-28,04:07:23.000,332,11093524,-795,0,1764302842,13267.903822029992,346.27645686000324,54124.64685024 2025-11-28,04:07:24.000,332,11093562,-795,0,1764302843,13267.492907119995,346.68530640000245,54124.500120720004 2025-11-28,04:07:25.000,332,11093549,-795,0,1764302844,13267.075255899988,346.96727159999864,54123.91320264 2025-11-28,04:07:26.000,332,11093529,-795,0,1764302845,13266.927057079993,347.36202287999913,54124.353391200006 2025-11-28,04:07:27.000,332,11093510,-795,0,1764302846,13266.819276119997,347.559398520003,54124.2136488 2025-11-28,04:07:28.000,332,11093525,-795,0,1764302847,13266.603714199991,347.6651354700007,54123.90621552 2025-11-28,04:07:29.000,332,11093512,-795,0,1764302848,13266.570032650001,347.6439880800026,54123.71756328 2025-11-28,04:07:30.000,332,11093542,-795,0,1764302849,13266.455515379996,347.52415286999894,54123.29134896001 2025-11-28,04:07:31.000,332,11093453,-795,0,1764302850,13266.36794335,347.3831702700045,54122.78827632001 2025-11-28,04:07:32.000,332,11093524,-795,0,1764302851,13266.54982372,347.2351385400034,54122.68346952 2025-11-28,04:07:33.000,332,11093503,-795,0,1764302852,13266.637395749996,347.1505489800038,54122.711418 2025-11-28,04:07:34.000,332,11093537,-795,0,1764302853,13266.792330880002,347.05891029000486,54122.51577864 2025-11-28,04:07:35.000,332,11093547,-795,0,1764302854,13266.826012429992,346.9038294300044,54121.90091208 2025-11-28,04:07:36.000,332,11093495,-795,0,1764302855,13267.102201139998,346.9038294300044,54122.04764160001 2025-11-28,04:07:37.000,332,11093513,-795,0,1764302856,13267.36491723,346.8262890000042,54121.838028000006 2025-11-28,04:07:38.000,332,11093554,-795,0,1764302857,13267.62763332,346.7557977000033,54121.47469776001 2025-11-28,04:07:39.000,332,11093489,-795,0,1764302858,13267.971185130002,346.7769450900014,54121.27905840001 2025-11-28,04:07:40.000,332,11093528,-795,0,1764302859,13268.173274430002,346.8121907399982,54121.01354784 2025-11-28,04:07:41.000,332,11093548,-795,0,1764302860,13268.49661730999,347.00956638000207,54121.11136752001 2025-11-28,04:07:42.000,332,11093548,-795,0,1764302861,13268.86037804999,347.15759811000316,54121.13232888 2025-11-28,04:07:43.000,332,11093543,-795,0,1764302862,13269.062467349991,347.21399114999804,54120.95765088 2025-11-28,04:07:44.000,332,11093502,-795,0,1764302863,13269.190457240002,347.17874550000124,54120.90874104 2025-11-28,04:07:45.000,332,11093550,-795,0,1764302864,13269.102885209992,346.96727159999864,54120.042338160005 2025-11-28,04:07:46.000,332,11093537,-795,0,1764302865,13269.419491779998,347.00956638000207,54120.24496464 2025-11-28,04:07:47.000,332,11093508,-795,0,1764302866,13269.446437019993,346.88268203999905,54120.13317072001 2025-11-28,04:07:48.000,332,11093562,-795,0,1764302867,13269.722625729999,346.84743639000226,54120.48951384001 2025-11-28,04:07:49.000,332,11093534,-795,0,1764302868,13269.80346145,346.6782572700031,54120.426629760004 2025-11-28,04:07:50.000,332,11093526,-795,0,1764302869,13269.86408824,346.48793075999856,54120.25195176001 2025-11-28,04:07:51.000,332,11093522,-795,0,1764302870,13269.92471503,346.17776903999766,54120.00041544 2025-11-28,04:07:52.000,332,11093501,-795,0,1764302871,13270.093122779996,345.9028529700008,54119.706956400005 2025-11-28,04:07:53.000,332,11093494,-795,0,1764302872,13270.248057910001,345.5997403799993,54119.69996928001 2025-11-28,04:07:54.000,332,11093532,-795,0,1764302873,13270.497301379997,345.27548039999965,54119.61612384 2025-11-28,04:07:55.000,332,11093505,-795,0,1764302874,13270.611818650003,344.9582695499994,54119.39952312 2025-11-28,04:07:56.000,332,11093524,-795,0,1764302875,13271.029469869995,344.80318868999893,54119.60214960001 2025-11-28,04:07:57.000,332,11093580,-795,0,1764302876,13271.373021679996,344.55646913999954,54119.67900792001 2025-11-28,04:07:58.000,332,11093552,-795,0,1764302877,13271.635737769997,344.380240890001,54119.52529128 2025-11-28,04:07:59.000,332,11093499,-795,0,1764302878,13272.026443749994,344.253356549998,54119.22484512001 2025-11-28,04:08:00.000,332,11093490,-795,0,1764302879,13272.369995559995,344.1828652500044,54119.09907696001 2025-11-28,04:08:01.000,332,11093520,-795,0,1764302880,13272.821328329992,344.1828652500044,54119.21087088 2025-11-28,04:08:02.000,332,11093535,-795,0,1764302881,13273.272661099989,344.23925828999927,54119.658046560005 2025-11-28,04:08:03.000,332,11093530,-795,0,1764302882,13273.649894459995,344.28860220000206,54119.72791776001 2025-11-28,04:08:04.000,332,11093550,-795,0,1764302883,13274.020391509992,344.40843740999844,54119.776827600006 2025-11-28,04:08:05.000,332,11093530,-795,0,1764302884,13274.458251659998,344.73269738999807,54119.65105944001 2025-11-28,04:08:06.000,332,11093517,-795,0,1764302885,13275.185773140001,345.16269432000263,54119.83272456 2025-11-28,04:08:07.000,332,11093480,-795,0,1764302886,13275.85940414,345.67023168000014,54120.1960548 2025-11-28,04:08:08.000,332,11093463,-795,0,1764302887,13276.418517869992,346.2976042500013,54120.63624336001 2025-11-28,04:08:09.000,332,11093533,-795,0,1764302888,13277.03152207999,346.93202595000184,54121.146303120004 2025-11-28,04:08:10.000,332,11093544,-795,0,1764302889,13277.503063780001,347.6580863400013,54121.52360760001 2025-11-28,04:08:11.000,332,11093502,-795,0,1764302890,13277.947660239988,348.39119586000015,54121.99174464 2025-11-28,04:08:12.000,332,11093530,-795,0,1764302891,13278.385520389995,349.11020712000027,54122.57866272001 2025-11-28,04:08:13.000,332,11093521,-795,0,1764302892,13278.70212696,349.7657762099989,54122.78827632001 2025-11-28,04:08:14.000,332,11093517,-795,0,1764302893,13279.153459729998,350.4495418200022,54123.277374720004 2025-11-28,04:08:15.000,332,11093448,-795,0,1764302894,13279.523956779994,351.0839635200027,54123.54288528 2025-11-28,04:08:16.000,332,11093519,-795,0,1764302895,13280.123488370002,351.6972378299979,54124.54204344001 2025-11-28,04:08:17.000,332,11093527,-795,0,1764302896,13280.682602099994,352.3175612699997,54125.16389712001 2025-11-28,04:08:18.000,332,11093510,-795,0,1764302897,13281.221506900001,352.9378847100015,54125.70190536 2025-11-28,04:08:19.000,332,11093555,-795,0,1764302898,13281.699784909993,353.45952032999776,54126.40760448001 2025-11-28,04:08:20.000,332,11093515,-795,0,1764302899,13281.90861051999,353.93886116999784,54126.62420520001 2025-11-28,04:08:21.000,332,11093560,-755,0,1764302900,13282.063545649995,354.2842685400028,54127.19714904001 2025-11-28,04:08:22.000,332,11093508,-795,0,1764302901,13282.332998049991,354.6649215600046,54127.90983528 2025-11-28,04:08:23.000,332,11093453,-795,0,1764302902,13282.420570080001,355.1865571800008,54128.73431544001 2025-11-28,04:08:24.000,332,11093513,-795,0,1764302903,13282.407097459996,355.57425933000195,54129.2443752 2025-11-28,04:08:25.000,332,11093480,-795,0,1764302904,13282.245426019996,356.03245278000395,54129.349182 2025-11-28,04:08:26.000,332,11093505,-795,0,1764302905,13282.31952543,356.50474449000467,54129.90815160001 2025-11-28,04:08:27.000,332,11093526,-795,0,1764302906,13282.366679599996,356.99818359000346,54130.1177652 2025-11-28,04:08:28.000,332,11093556,-795,0,1764302907,13282.407097459996,357.49162269000226,54130.54397952 2025-11-28,04:08:29.000,332,11093532,-795,0,1764302908,13282.467724249997,357.98506179000105,54130.872374160004 2025-11-28,04:08:30.000,332,11093515,-795,0,1764302909,13282.514878419992,358.50669741000456,54131.375446800004 2025-11-28,04:08:31.000,332,11093490,-795,0,1764302910,13282.838221299993,359.0776769400036,54132.03223608 2025-11-28,04:08:32.000,332,11093534,-795,0,1764302911,13282.898848089993,359.70504951000476,54132.283772400006 2025-11-28,04:08:33.000,332,11093516,-795,0,1764302912,13282.999892739994,360.353569470004,54132.61216704001 2025-11-28,04:08:34.000,332,11093511,-795,0,1764302913,13282.993156429999,361.01618769000197,54132.668064000005 2025-11-28,04:08:35.000,332,11093535,-795,0,1764302914,13282.844957609988,361.5730689600023,54132.77985792001 2025-11-28,04:08:36.000,332,11093533,-795,0,1764302915,13282.892111779998,362.24978543999896,54133.289917680006 2025-11-28,04:08:37.000,332,11093560,-795,0,1764302916,13283.006629049989,362.8489614900027,54134.058500880004 2025-11-28,04:08:38.000,332,11093566,-795,0,1764302917,13283.23566359,363.4199410200017,54134.42183112 2025-11-28,04:08:39.000,332,11093513,-795,0,1764302918,13283.464698129996,363.9838714200014,54134.85503256 2025-11-28,04:08:40.000,332,11093466,-795,0,1764302919,13283.660051120001,364.5196053000036,54135.05067192 2025-11-28,04:08:41.000,332,11093515,-795,0,1764302920,13283.902558280002,364.9918970100043,54135.02971056 2025-11-28,04:08:42.000,332,11093494,-795,0,1764302921,13284.131592819998,365.4218939400016,54135.19041432 2025-11-28,04:08:43.000,332,11093492,-795,0,1764302922,13284.401045219995,365.82369435000146,54135.51182184001 2025-11-28,04:08:44.000,332,11093485,-795,0,1764302923,13284.54924403999,366.21844563000195,54136.06380432001 2025-11-28,04:08:45.000,332,11093519,-795,0,1764302924,13284.53577142,366.4863125699994,54135.91008768 2025-11-28,04:08:46.000,332,11093535,-795,0,1764302925,13284.69070654999,366.79647429000033,54136.37822472001 2025-11-28,04:08:47.000,332,11093540,-795,0,1764302926,13284.710915479991,366.92335863000335,54136.61578680001 2025-11-28,04:08:48.000,332,11093498,-635,0,1764302927,13284.69744286,366.97270253999886,54136.622773920004 2025-11-28,04:08:49.000,332,11093533,-795,0,1764302928,13284.710915479991,366.9304077600027,54136.36425048 2025-11-28,04:08:50.000,332,11093524,-795,0,1764302929,13284.704179169996,366.81057254999905,54136.31534064 2025-11-28,04:08:51.000,332,11093537,-795,0,1764302930,13284.805223819996,366.76122864000354,54136.455083040004 2025-11-28,04:08:52.000,332,11093521,-795,0,1764302931,13285.088148839997,366.64844255999924,54136.68565800001 2025-11-28,04:08:53.000,332,11093507,-795,0,1764302932,13285.445173269989,366.5779512599984,54136.741554960005 2025-11-28,04:08:54.000,332,11093540,-795,0,1764302933,13285.79546139,366.4722143100007,54136.5808512 2025-11-28,04:08:55.000,332,11093494,-795,0,1764302934,13286.098595340001,366.3523791000043,54136.16162400001 2025-11-28,04:08:56.000,332,11093529,-795,0,1764302935,13286.718335859994,366.33828083999833,54136.04983008 2025-11-28,04:08:57.000,332,11093497,-795,0,1764302936,13287.17640494,366.2959860600022,54135.96598464001 2025-11-28,04:08:58.000,332,11093512,-795,0,1764302937,13287.573847229993,366.23254389000067,54136.18258536001 2025-11-28,04:08:59.000,332,11093550,-795,0,1764302938,13287.96455320999,366.1831999799979,54136.29437928 2025-11-28,04:09:00.000,332,11093499,-795,0,1764302939,13288.20706036999,366.1409052000017,54136.091752800006 2025-11-28,04:09:01.000,332,11093519,-795,0,1764302940,13288.503458009996,366.13385607000237,54136.02886872 2025-11-28,04:09:02.000,332,11093524,-795,0,1764302941,13288.954790779993,366.09156128999894,54136.140662640006 2025-11-28,04:09:03.000,332,11093553,-795,0,1764302942,13289.298342589995,365.97172608000255,54135.70047408 2025-11-28,04:09:04.000,332,11093509,-795,0,1764302943,13289.763147979997,365.95762782000384,54135.588680160006 2025-11-28,04:09:05.000,332,11093563,-795,0,1764302944,13290.012391449993,365.80959609000274,54135.21137568 2025-11-28,04:09:06.000,332,11093488,-795,0,1764302945,13290.49066946,365.90828391000105,54135.58169304001 2025-11-28,04:09:07.000,332,11093540,-795,0,1764302946,13290.83422127,365.8025469600034,54135.5327832 2025-11-28,04:09:08.000,332,11093542,-795,0,1764302947,13291.150827839992,365.80959609000274,54135.567718800005 2025-11-28,04:09:09.000,332,11093522,-795,0,1764302948,13291.453961789994,365.7391047900019,54135.58169304001 2025-11-28,04:09:10.000,332,11093545,-795,0,1764302949,13291.60889692,365.6545152300023,54135.085607520006 2025-11-28,04:09:11.000,332,11093508,-795,0,1764302950,13291.79077729,365.5205817599999,54134.896955280004 2025-11-28,04:09:12.000,332,11093430,-795,0,1764302951,13291.85140408,365.4077956800029,54134.67336744001 2025-11-28,04:09:13.000,332,11093565,-795,0,1764302952,13292.040020759996,365.2950095999986,54135.05765904001 2025-11-28,04:09:14.000,332,11093523,-795,0,1764302953,13292.269055299992,365.0905848300026,54135.00874920001 2025-11-28,04:09:15.000,332,11093510,-795,0,1764302954,13292.437463050002,364.92140571000346,54134.631444720006 2025-11-28,04:09:16.000,332,11093521,-795,0,1764302955,13292.875323199994,364.8156687599985,54134.70131592001 2025-11-28,04:09:17.000,332,11093505,-795,0,1764302956,13293.555690510002,364.8297670200045,54134.107410720004 2025-11-28,04:09:18.000,332,11093541,-795,0,1764302957,13294.397729259996,364.9918970100043,54134.393882640004 2025-11-28,04:09:19.000,332,11093521,-795,0,1764302958,13295.212822769994,365.16812526000285,54134.35894704 2025-11-28,04:09:20.000,332,11093474,-795,0,1764302959,13296.095279380002,365.3936974200042,54134.729264400004 2025-11-28,04:09:21.000,332,11093552,-795,0,1764302960,13296.82953717,365.62631871000485,54134.65240608001 2025-11-28,04:09:22.000,332,11093530,-795,0,1764302961,13297.590740199994,365.92238216999976,54134.778174240004 2025-11-28,04:09:23.000,332,11093451,-795,0,1764302962,13298.291316440002,366.1409052000017,54134.8340712 2025-11-28,04:09:24.000,332,11093533,-795,0,1764302963,13298.931265889994,366.4087721399992,54135.0436848 2025-11-28,04:09:25.000,332,11093529,-795,0,1764302964,13299.335444489996,366.5779512599984,54134.75721288 2025-11-28,04:09:26.000,332,11093537,-795,0,1764302965,13299.975393939989,366.82467080999777,54135.4279764 2025-11-28,04:09:27.000,332,11093515,-795,0,1764302966,13300.4873535,367.12073426999996,54136.021881600005 2025-11-28,04:09:28.000,332,11093491,-795,0,1764302967,13300.844377929992,367.3110607800045,54136.14764976 2025-11-28,04:09:29.000,332,11093512,-795,0,1764302968,13301.27550176999,367.4449942499996,54136.36425048 2025-11-28,04:09:30.000,332,11093498,-795,0,1764302969,13301.55842678999,367.6705664100009,54136.39918608001 2025-11-28,04:09:31.000,332,11093525,-795,0,1764302970,13301.928923840002,367.818598140002,54136.30136640001 2025-11-28,04:09:32.000,332,11093585,-795,0,1764302971,13302.346575059993,367.95253161000437,54136.53194136 2025-11-28,04:09:33.000,332,11093496,-795,0,1764302972,13302.61602745999,368.08646507999947,54136.476044400006 2025-11-28,04:09:34.000,332,11093531,-795,0,1764302973,13302.979788199991,368.2979389800021,54137.195717760005 2025-11-28,04:09:35.000,332,11093466,-795,0,1764302974,13303.343548939993,368.262693329998,54137.18174352 2025-11-28,04:09:36.000,332,11093405,-795,0,1764302975,13303.909398979995,368.40367592999974,54137.649880560006 2025-11-28,04:09:37.000,332,11093461,-795,0,1764302976,13304.407885920002,368.3613811500036,54137.82455856 2025-11-28,04:09:38.000,332,11093514,-795,0,1764302977,13305.05457167999,368.5235111400034,54137.95032672 2025-11-28,04:09:39.000,332,11093485,-795,0,1764302978,13305.775356849997,368.7490833000047,54137.9433396 2025-11-28,04:09:40.000,332,11093555,-795,0,1764302979,13306.388361059995,369.35530848000053,54137.92936536001 2025-11-28,04:09:41.000,332,11093516,-795,0,1764302980,13306.799275969992,370.07431974000065,54138.55820616001 2025-11-28,04:09:42.000,332,11093523,-795,0,1764302981,13307.115882539998,370.68054492000374,54138.991407600006 2025-11-28,04:09:43.000,332,11093527,-795,0,1764302982,13307.445961729994,371.1316892399991,54139.256918160005 2025-11-28,04:09:44.000,332,11093495,-795,0,1764302983,13307.863612950001,371.5123422600009,54139.55736432 2025-11-28,04:09:45.000,332,11093510,-795,0,1764302984,13308.220637379993,371.80840572000307,54139.24294392 2025-11-28,04:09:46.000,332,11093507,-795,0,1764302985,13308.806696349995,372.42168002999824,54139.57832568 2025-11-28,04:09:47.000,332,11093491,-795,0,1764302986,13309.278238049992,373.0138069500026,54140.046462720005 2025-11-28,04:09:48.000,332,11093533,-635,0,1764302987,13309.668944029989,373.6129829999991,54140.46568992 2025-11-28,04:09:49.000,332,11093522,-795,0,1764302988,13309.97881429,374.14166775000194,54140.780110319996 2025-11-28,04:09:50.000,332,11093528,-795,0,1764302989,13310.20111252,374.6421559800001,54140.89889136 2025-11-28,04:09:51.000,332,11093557,-795,0,1764302990,13310.315629789991,375.1144476900008,54141.003698160006 2025-11-28,04:09:52.000,332,11093460,-795,0,1764302991,13310.389729199997,375.5585428800041,54141.24126024001 2025-11-28,04:09:53.000,332,11093526,-795,0,1764302992,13310.376256579992,375.8687045999977,54141.02465952001 2025-11-28,04:09:54.000,332,11093538,-795,0,1764302993,13310.342575030001,376.2493576199995,54141.09453072001 2025-11-28,04:09:55.000,332,11093512,-795,0,1764302994,13310.302157170001,376.50312629999826,54140.73120048 2025-11-28,04:09:56.000,332,11093494,-795,0,1764302995,13310.450355989997,376.98246713999833,54141.34606704 2025-11-28,04:09:57.000,332,11093533,-795,0,1764302996,13310.571609569997,377.3490219000014,54141.45786096001 2025-11-28,04:09:58.000,332,11093510,-795,0,1764302997,13310.537928019992,377.673281880001,54141.40895112001 2025-11-28,04:09:59.000,332,11093550,-795,0,1764302998,13310.484037540002,377.9200014300004,54141.339079920006 2025-11-28,04:10:00.000,332,11093507,-795,0,1764302999,13310.295420859991,378.15967185000045,54140.80107168 2025-11-28,04:10:01.000,332,11093491,-795,0,1764303000,13310.26173931,378.39229314000113,54140.717226240005 2025-11-28,04:10:02.000,332,11093532,-795,0,1764303001,13310.127013109995,378.66720920999796,54140.647355040004 2025-11-28,04:10:03.000,332,11093521,-795,0,1764303002,13310.01923215,378.85048659000313,54140.836007280006 2025-11-28,04:10:04.000,332,11093569,-795,0,1764303003,13309.675680339999,379.01261658000294,54140.41678008 2025-11-28,04:10:05.000,332,11093478,-795,0,1764303004,13309.561163069993,379.1183535300006,54140.12332104 2025-11-28,04:10:06.000,332,11093501,-795,0,1764303005,13309.554426759998,379.30868003999785,54140.3189604 2025-11-28,04:10:07.000,332,11093512,-795,0,1764303006,13309.520745209993,379.43556438000087,54140.046462720005 2025-11-28,04:10:08.000,332,11093463,-795,0,1764303007,13309.473591039998,379.5131048100011,54139.64819688 2025-11-28,04:10:09.000,332,11093513,-795,0,1764303008,13309.520745209993,379.58359611000196,54139.33377648 2025-11-28,04:10:10.000,332,11093526,-795,0,1764303009,13309.514008899998,379.7104804499977,54139.326789360006 2025-11-28,04:10:11.000,332,11093544,-795,0,1764303010,13309.635262479998,379.76687348999985,54139.08224016001 2025-11-28,04:10:12.000,332,11093570,-795,0,1764303011,13309.702625579994,379.8867087000035,54139.0263432 2025-11-28,04:10:13.000,332,11093529,-795,0,1764303012,13309.682416649994,379.89375783000287,54138.69794856001 2025-11-28,04:10:14.000,332,11093519,-795,0,1764303013,13309.76998867999,379.9431017399984,54138.62109024 2025-11-28,04:10:15.000,332,11093522,-795,0,1764303014,13309.628526169989,379.8585121799988,54137.76866160001 2025-11-28,04:10:16.000,332,11093501,-795,0,1764303015,13309.628526169989,379.8444139200001,54137.698790400005 2025-11-28,04:10:17.000,332,11093462,-795,0,1764303016,13309.615053549998,379.7598243600005,54137.747700240005 2025-11-28,04:10:18.000,332,11093491,-795,0,1764303017,13309.540954139993,379.6752348000009,54137.68481616 2025-11-28,04:10:19.000,332,11093531,-795,0,1764303018,13309.406227940002,379.58359611000196,54137.18873064001 2025-11-28,04:10:20.000,332,11093478,-795,0,1764303019,13309.305183290002,379.491957420003,54136.958155680004 2025-11-28,04:10:21.000,332,11093525,-795,0,1764303020,13309.177193399992,379.3862204699981,54136.73456784001 2025-11-28,04:10:22.000,332,11093536,-795,0,1764303021,13308.98184041,379.33687656000257,54136.357263360005 2025-11-28,04:10:23.000,332,11093539,-795,0,1764303022,13308.83364158999,379.32277830000385,54136.10572704 2025-11-28,04:10:24.000,332,11093457,-795,0,1764303023,13308.725860629995,379.36507308,54135.784319520004 2025-11-28,04:10:25.000,332,11093538,-795,0,1764303024,13308.624815979994,379.4003187300041,54135.686499840005 2025-11-28,04:10:26.000,332,11093526,-795,0,1764303025,13308.73259693999,379.4637608999983,54135.50483472 2025-11-28,04:10:27.000,332,11093512,-795,0,1764303026,13308.71238800999,379.5976943700007,54135.26028552 2025-11-28,04:10:28.000,332,11093525,-795,0,1764303027,13308.786487419995,379.79507001000457,54135.2183628 2025-11-28,04:10:29.000,332,11093516,-795,0,1764303028,13308.8403779,379.9219543500003,54134.72227728001 2025-11-28,04:10:30.000,332,11093552,-795,0,1764303029,13308.8403779,380.1193299900042,54134.463753840006 2025-11-28,04:10:31.000,332,11093469,-795,0,1764303030,13308.87405944999,380.3801478000023,54134.24016600001 2025-11-28,04:10:32.000,332,11093500,-795,0,1764303031,13308.88079576,380.6409656100004,54134.247153120006 2025-11-28,04:10:33.000,332,11093457,-795,0,1764303032,13309.035730889991,380.8242429899983,54134.009591040005 2025-11-28,04:10:34.000,332,11093472,-795,0,1764303033,13309.116566609991,381.0709625399977,54133.625299440006 2025-11-28,04:10:36.000,332,11093501,-795,0,1764303035,13309.520745209993,381.4657138199982,54133.268956320004 2025-11-28,04:10:37.000,332,11093556,-795,0,1764303036,13309.823879159994,381.641942070004,54133.03838136 2025-11-28,04:10:38.000,332,11093578,-795,0,1764303037,13310.10006787,381.79702293000446,54132.905626080006 2025-11-28,04:10:39.000,332,11093565,-795,0,1764303038,13310.477301229992,381.91685814000084,54132.99645864001 2025-11-28,04:10:40.000,332,11093491,-795,0,1764303039,13310.793907799998,382.0014477000004,54132.91960032 2025-11-28,04:10:41.000,332,11093555,-795,0,1764303040,13311.083569129994,382.09308638999937,54132.74492232 2025-11-28,04:10:42.000,332,11093559,-795,0,1764303041,13311.33954891,382.14243030000216,54132.5283216 2025-11-28,04:10:43.000,332,11093527,-795,0,1764303042,13311.555110829991,382.1917742099977,54132.13704288001 2025-11-28,04:10:44.000,332,11093529,-795,0,1764303043,13311.622473930001,382.1988233400043,54131.52217632 2025-11-28,04:10:45.000,332,11093521,-795,0,1764303044,13312.006443599988,382.29046203000325,54131.70384144001 2025-11-28,04:10:46.000,332,11093538,-795,0,1764303045,13312.100751939994,382.304560290002,54131.564099040006 2025-11-28,04:10:47.000,332,11093534,-795,0,1764303046,13312.39714958,382.3468550699981,54131.543137680004 2025-11-28,04:10:48.000,332,11093446,-795,0,1764303047,13312.504930539995,382.3961989800009,54131.21474304 2025-11-28,04:10:49.000,332,11093519,-795,0,1764303048,13312.861954970002,382.48783766999986,54131.14487184 2025-11-28,04:10:50.000,332,11093549,-795,0,1764303049,13313.064044270002,382.5653781000001,54131.0260908 2025-11-28,04:10:51.000,332,11093513,-795,0,1764303050,13313.279606189994,382.65701678999903,54130.41821136 2025-11-28,04:10:52.000,332,11093550,-795,0,1764303051,13313.454750249999,382.81914677999885,54130.21558488001 2025-11-28,04:10:53.000,332,11093556,-795,0,1764303052,13313.73767527,382.9530802500012,54130.35532728 2025-11-28,04:10:54.000,332,11093523,-795,0,1764303053,13313.946500879996,383.15045588999783,54130.38327576001 2025-11-28,04:10:55.000,332,11093530,-795,0,1764303054,13314.175535419992,383.3196350100043,54130.20859776 2025-11-28,04:10:56.000,332,11093546,-795,0,1764303055,13314.263107450002,383.44651935,54129.64264104001 2025-11-28,04:10:57.000,332,11093517,-795,0,1764303056,13314.532559849999,383.62274759999855,54129.64264104001 2025-11-28,04:10:58.000,332,11093516,-795,0,1764303057,13314.8356938,383.7566810700009,54129.20245248 2025-11-28,04:10:59.000,332,11093547,-795,0,1764303058,13315.152300369991,383.96110584000417,54129.08367144 2025-11-28,04:11:00.000,332,11093572,-795,0,1764303059,13315.475643249993,384.0738919200012,54129.0347616 2025-11-28,04:11:01.000,332,11093535,-795,0,1764303060,13315.772040889999,384.3206114700006,54129.0347616 2025-11-28,04:11:02.000,332,11093542,-795,0,1764303061,13316.14927424999,384.53913450000255,54129.027774480004 2025-11-28,04:11:03.000,332,11093524,-795,0,1764303062,13316.506298679997,384.7435592699985,54128.95091616001 2025-11-28,04:11:04.000,332,11093537,-795,0,1764303063,13316.795960009993,384.8915909999996,54128.74828968 2025-11-28,04:11:05.000,332,11093570,-795,0,1764303064,13316.984576689989,385.03257360000134,54128.25220416001 2025-11-28,04:11:06.000,332,11093514,-795,0,1764303065,13317.078885029994,385.0537209899994,54127.8818868 2025-11-28,04:11:07.000,332,11093546,-795,0,1764303066,13317.28771063999,385.0396227300007,54127.79105424 2025-11-28,04:11:08.000,332,11093559,-795,0,1764303067,13317.37528267,384.9761805599992,54127.972719360005 2025-11-28,04:11:09.000,332,11093522,-795,0,1764303068,13317.590844589991,384.8140505699994,54127.90284816 2025-11-28,04:11:10.000,332,11093575,-795,0,1764303069,13317.712098169992,384.6307731900015,54127.707208800006 2025-11-28,04:11:11.000,332,11093563,-795,0,1764303070,13317.826615439997,384.362906250004,54127.53253080001 2025-11-28,04:11:12.000,332,11093554,-795,0,1764303071,13317.934396399993,384.04569540000375,54126.82683168 2025-11-28,04:11:13.000,332,11093470,-795,0,1764303072,13318.096067839993,383.7425828100022,54126.54035976 2025-11-28,04:11:14.000,332,11093549,-795,0,1764303073,13318.318366069994,383.48881413000345,54126.39363024 2025-11-28,04:11:15.000,332,11093559,-795,0,1764303074,13318.480037509995,383.1997998000006,54126.463501440005 2025-11-28,04:11:16.000,332,11093539,-795,0,1764303075,13318.53392799,382.7275080899999,54125.93248032001 2025-11-28,04:11:17.000,332,11093519,-795,0,1764303076,13318.75622622,382.4314446299977,54125.93946744 2025-11-28,04:11:18.000,332,11093503,-795,0,1764303077,13318.978524450002,382.07898813000065,54125.8206864 2025-11-28,04:11:19.000,332,11093525,-795,0,1764303078,13319.180613750003,381.7265316300036,54125.37351072 2025-11-28,04:11:20.000,332,11093511,-795,0,1764303079,13319.295131019993,381.3670259999999,54124.96825776001 2025-11-28,04:11:21.000,332,11093546,-795,0,1764303080,13319.429857219999,381.0004712400041,54124.500120720004 2025-11-28,04:11:22.000,332,11093506,-795,0,1764303081,13319.497220319994,380.70440778000193,54124.50710784 2025-11-28,04:11:23.000,332,11093516,-795,0,1764303082,13319.57131973,380.3660495400036,54124.42326240001 2025-11-28,04:11:24.000,332,11093527,-795,0,1764303083,13319.510692939999,380.0699860800014,54124.15775184001 2025-11-28,04:11:25.000,332,11093519,-795,0,1764303084,13319.301867329988,379.75277523000113,54123.731537520005 2025-11-28,04:11:26.000,332,11093554,-795,0,1764303085,13318.965051829997,379.3791713399987,54123.24942624001 2025-11-28,04:11:27.000,332,11093490,-795,0,1764303086,13318.709072049991,379.0972061400025,54122.74635360001 2025-11-28,04:11:28.000,332,11093514,-795,0,1764303087,13318.378992859994,378.87868311000057,54122.45289456001 2025-11-28,04:11:29.000,332,11093516,-795,0,1764303088,13317.995023189993,378.6460618199999,54122.29917792 2025-11-28,04:11:30.000,332,11093575,-795,0,1764303089,13317.637998760001,378.45573531000264,54122.01969312 2025-11-28,04:11:31.000,332,11093549,-795,0,1764303090,13317.119302889994,378.335900099999,54121.49565912001 2025-11-28,04:11:32.000,332,11093528,-795,0,1764303091,13316.667970119997,378.2160648900026,54121.08341904 2025-11-28,04:11:33.000,332,11093549,-795,0,1764303092,13316.25031889999,378.2160648900026,54120.8947668 2025-11-28,04:11:34.000,332,11093519,-795,0,1764303093,13315.738359339994,378.14557359000173,54120.16810632 2025-11-28,04:11:35.000,332,11093505,-795,0,1764303094,13315.07820096,378.14557359000173,54119.39253600001 2025-11-28,04:11:36.000,332,11093519,-795,0,1764303095,13314.370888409998,378.24426141000004,54118.749720960004 2025-11-28,04:11:37.000,332,11093536,-795,0,1764303096,13314.067754459997,378.38524401000177,54118.882476239996 2025-11-28,04:11:38.000,332,11093542,-795,0,1764303097,13313.56926751999,378.45573531000264,54118.46324904 2025-11-28,04:11:39.000,332,11093557,-795,0,1764303098,13313.090989509998,378.5262266100035,54117.911266560004 2025-11-28,04:11:40.000,332,11093551,-795,0,1764303099,13312.653129359991,378.5403248700022,54117.27543864 2025-11-28,04:11:41.000,332,11093537,-795,0,1764303100,13312.343259099995,378.5967179100044,54116.54179104001 2025-11-28,04:11:42.000,332,11093524,-795,0,1764303101,13312.174851349999,378.65311094999925,54115.99679568 2025-11-28,04:11:43.000,332,11093568,-795,0,1764303102,13311.925607879988,378.66720920999796,54115.43083896 2025-11-28,04:11:44.000,332,11093495,-795,0,1764303103,13311.683100720002,378.7517987700048,54115.13737992 2025-11-28,04:11:45.000,332,11093507,-795,0,1764303104,13311.29913105,378.8222900699984,54114.31289976001 2025-11-28,04:11:47.000,332,11093576,-795,0,1764303106,13310.746753629988,379.02671484000166,54113.20194768 2025-11-28,04:11:48.000,332,11093514,-795,0,1764303107,13310.315629789991,379.1395009199987,54112.377467520004 2025-11-28,04:11:49.000,332,11093551,-795,0,1764303108,13310.228057759996,379.32277830000385,54111.881382 2025-11-28,04:11:50.000,332,11093513,-795,0,1764303109,13309.89797857,379.56949785000324,54111.343373760006 2025-11-28,04:11:51.000,332,11093489,-795,0,1764303110,13309.628526169989,379.89375783000287,54110.88222384001 2025-11-28,04:11:52.000,332,11093504,-795,0,1764303111,13309.231083879997,380.2955582400027,54110.45600952001 2025-11-28,04:11:53.000,332,11093492,-795,0,1764303112,13308.89426837999,380.7467025599981,54109.87607856001 2025-11-28,04:11:54.000,332,11093541,-795,0,1764303113,13308.543980259994,381.21194513999944,54109.40095440001 2025-11-28,04:11:55.000,332,11093545,-795,0,1764303114,13308.220637379993,381.6912859799995,54108.75115224001 2025-11-28,04:11:56.000,332,11093507,-795,0,1764303115,13307.789513539996,382.16357769000024,54107.870775120005 2025-11-28,04:11:57.000,332,11093584,-795,0,1764303116,13307.311235529989,382.62177114000224,54107.248921440005 2025-11-28,04:11:58.000,332,11093525,-795,0,1764303117,13307.048519440003,383.1997998000006,54106.864629840005 2025-11-28,04:11:59.000,332,11093560,-795,0,1764303118,13306.718440249992,383.6932388999994,54106.80174576 2025-11-28,04:12:00.000,332,11093498,-795,0,1764303119,13306.31426164999,384.1866779999982,54106.20784056 2025-11-28,04:12:01.000,332,11093542,-795,0,1764303120,13306.071754489989,384.65192057999957,54105.620922480004 2025-11-28,04:12:02.000,332,11093529,-795,0,1764303121,13305.734938989997,385.08191751000413,54105.04797864 2025-11-28,04:12:03.000,332,11093583,-795,0,1764303122,13305.539585999992,385.5824057400023,54104.50997040001 2025-11-28,04:12:04.000,332,11093541,-795,0,1764303123,13305.350969319996,385.9912552800015,54103.91606520001 2025-11-28,04:12:05.000,332,11093520,-795,0,1764303124,13305.128671089995,386.44239960000414,54103.53876072 2025-11-28,04:12:06.000,332,11093532,-795,0,1764303125,13304.825537139994,386.90059304999886,54103.20337896 2025-11-28,04:12:07.000,332,11093548,-795,0,1764303126,13304.468512710002,387.2671478100019,54102.39986016001 2025-11-28,04:12:08.000,332,11093538,-795,0,1764303127,13304.327050200001,387.7605869100007,54102.17627232 2025-11-28,04:12:09.000,332,11093459,-795,0,1764303128,13304.071070419996,388.1412399300025,54101.58935424001 2025-11-28,04:12:10.000,332,11093548,-795,0,1764303129,13303.89592635999,388.59238424999785,54101.13519144001 2025-11-28,04:12:11.000,332,11093570,-795,0,1764303130,13303.79488170999,389.00123379000433,54100.29673704001 2025-11-28,04:12:12.000,332,11093543,-795,0,1764303131,13303.633210269989,389.3748376799995,54099.723793200006 2025-11-28,04:12:13.000,332,11093501,-795,0,1764303132,13303.660155509999,389.69204852999974,54099.101939520006 2025-11-28,04:12:14.000,332,11093512,-795,0,1764303133,13303.828563259995,390.01630850999936,54099.0600168 2025-11-28,04:12:15.000,332,11093525,-795,0,1764303134,13303.94308053,390.36171588000434,54098.50803432 2025-11-28,04:12:16.000,332,11093536,-795,0,1764303135,13304.09801565999,390.6295828200018,54097.99098744 2025-11-28,04:12:17.000,332,11093578,-795,0,1764303136,13304.16537876,390.81990932999906,54097.08266184001 2025-11-28,04:12:18.000,332,11093518,-795,0,1764303137,13304.529139500002,391.1089236600019,54096.5446536 2025-11-28,04:12:19.000,332,11093474,-795,0,1764303138,13304.758174039998,391.2710536500017,54095.7760704 2025-11-28,04:12:20.000,332,11093513,-795,0,1764303139,13305.128671089995,391.47547841999767,54095.50357272001 2025-11-28,04:12:21.000,332,11093519,-795,0,1764303140,13305.485695520001,391.70809970999835,54095.28697200001 2025-11-28,04:12:22.000,332,11093500,-795,0,1764303141,13305.809038400002,391.87022969999816,54094.73498952001 2025-11-28,04:12:23.000,332,11093522,-795,0,1764303142,13306.085227109994,392.00416317000054,54094.04326464001 2025-11-28,04:12:24.000,332,11093502,-795,0,1764303143,13306.408569989995,392.10285098999884,54093.59608896 2025-11-28,04:12:25.000,332,11093483,-795,0,1764303144,13306.664549770001,392.29317750000337,54093.03711936001 2025-11-28,04:12:26.000,332,11093495,-795,0,1764303145,13306.873375379997,392.3707179300036,54092.2126392 2025-11-28,04:12:27.000,332,11093552,-795,0,1764303146,13306.927265860002,392.47645488000126,54091.269378000005 2025-11-28,04:12:28.000,332,11093524,-795,0,1764303147,13307.270817669989,392.6315357400017,54090.96194472 2025-11-28,04:12:29.000,332,11093526,-795,0,1764303148,13307.385334939994,392.8007148600009,54090.70342128 2025-11-28,04:12:30.000,332,11093532,-795,0,1764303149,13307.587424239995,392.948746590002,54090.22829712 2025-11-28,04:12:31.000,332,11093556,-795,0,1764303150,13307.67499626999,393.06858179999836,54089.697276 2025-11-28,04:12:32.000,332,11093462,-795,0,1764303151,13307.668259959995,393.1249748400005,54088.78196328 2025-11-28,04:12:33.000,332,11093554,-795,0,1764303152,13307.70194151,393.1602204900046,54087.936521760006 2025-11-28,04:12:34.000,332,11093540,-795,0,1764303153,13307.71541412999,393.2236626599988,54087.50332032001 2025-11-28,04:12:35.000,332,11093524,-795,0,1764303154,13307.75583198999,393.24481005000416,54086.87447952 2025-11-28,04:12:36.000,332,11093510,-795,0,1764303155,13307.567215309995,393.3505470000018,54086.46922656001 2025-11-28,04:12:37.000,332,11093497,-795,0,1764303156,13307.51332482999,393.36464526000054,54085.588849440006 2025-11-28,04:12:38.000,332,11093513,-795,0,1764303157,13307.587424239995,393.44218569000077,54085.37224872001 2025-11-28,04:12:39.000,332,11093547,-795,0,1764303158,13307.567215309995,393.5549717699978,54084.75738216 2025-11-28,04:12:40.000,332,11093478,-795,0,1764303159,13307.33144445999,393.5620209000044,54083.911940640006 2025-11-28,04:12:41.000,332,11093504,-795,0,1764303160,13307.203454569993,393.7312000200036,54083.10143472 2025-11-28,04:12:42.000,332,11093496,-795,0,1764303161,13307.048519440003,393.77349479999975,54082.381761360004 2025-11-28,04:12:43.000,332,11093499,-795,0,1764303162,13306.913793239997,393.85808435999934,54081.92759856 2025-11-28,04:12:44.000,332,11093555,-795,0,1764303163,13306.846430140002,393.90742827000213,54081.29875776001 2025-11-28,04:12:45.000,332,11093528,-795,0,1764303164,13306.806012280002,393.98496870000236,54080.69786544001 2025-11-28,04:12:46.000,332,11093511,-795,0,1764303165,13306.691495009996,394.0554600000032,54080.04107616 2025-11-28,04:12:47.000,332,11093502,-795,0,1764303166,13306.42204261,394.0766073900013,54079.01396952 2025-11-28,04:12:48.000,332,11093533,-795,0,1764303167,13306.45572415999,394.1611969500009,54078.25237344001 2025-11-28,04:12:49.000,332,11093537,-795,0,1764303168,13306.36141582,394.25283563999983,54077.37898344 2025-11-28,04:12:50.000,332,11093532,-795,0,1764303169,13306.19974438,394.2387373800011,54076.62437448001 2025-11-28,04:12:51.000,332,11093515,-795,0,1764303170,13306.17279913999,394.49250605999987,54076.57546464001 2025-11-28,04:12:52.000,332,11093526,-795,0,1764303171,13306.058281869999,394.6475869200003,54075.98854656 2025-11-28,04:12:53.000,332,11093536,-795,0,1764303172,13305.842719949993,394.80971691000013,54075.28284744001 2025-11-28,04:12:54.000,332,11093515,-795,0,1764303173,13305.654103269997,394.9154538599978,54074.6050968 2025-11-28,04:12:55.000,332,11093496,-795,0,1764303174,13305.445277660001,395.0634855899989,54073.81555224 2025-11-28,04:12:56.000,332,11093526,-795,0,1764303175,13305.08151692,395.16217341000447,54072.99107208 2025-11-28,04:12:57.000,332,11093547,-795,0,1764303176,13304.623447839993,395.24676297000406,54072.0198624 2025-11-28,04:12:58.000,332,11093555,-795,0,1764303177,13304.320313889992,395.4229912200026,54071.887107120005 2025-11-28,04:12:59.000,332,11093533,-795,0,1764303178,13303.85550849999,395.4864333900041,54071.15345952 2025-11-28,04:13:00.000,332,11093507,-795,0,1764303179,13303.437857279998,395.5710229500037,54070.67134824 2025-11-28,04:13:01.000,332,11093518,-795,0,1764303180,13302.94610665,395.5357772999996,54069.98661048001 2025-11-28,04:13:02.000,332,11093546,-795,0,1764303181,13302.447619709994,395.49348252000345,54069.322834080005 2025-11-28,04:13:03.000,332,11093541,-795,0,1764303182,13301.976078009997,395.46528599999874,54068.32367592 2025-11-28,04:13:04.000,332,11093498,-795,0,1764303183,13301.430436899995,395.3595490500011,54067.191762480004 2025-11-28,04:13:05.000,332,11093547,-795,0,1764303184,13300.938686269998,395.31725426999765,54066.63279288001 2025-11-28,04:13:06.000,332,11093515,-795,0,1764303185,13300.494089809996,395.33135253000364,54066.31138536 2025-11-28,04:13:07.000,332,11093514,-795,0,1764303186,13299.901294529998,395.21151732,54065.14453632 2025-11-28,04:13:08.000,332,11093520,-795,0,1764303187,13299.557742719997,395.2256155799987,54064.87203864 2025-11-28,04:13:09.000,332,11093528,-795,0,1764303188,13299.24113614999,395.1762716700032,54064.27813344 2025-11-28,04:13:10.000,332,11093518,-795,0,1764303189,13298.870639099994,395.05643645999953,54063.37679496001 2025-11-28,04:13:11.000,332,11093477,-795,0,1764303190,13298.587714079993,394.992994289998,54062.733979920005 2025-11-28,04:13:12.000,332,11093517,-795,0,1764303191,13298.244162269992,394.9154538599978,54061.97238384 2025-11-28,04:13:13.000,332,11093498,-795,0,1764303192,13297.954500939995,394.92250299000443,54061.6439892 2025-11-28,04:13:14.000,332,11093547,-795,0,1764303193,13297.732202709994,394.880208210001,54061.16886504001 2025-11-28,04:13:15.000,332,11093533,-795,0,1764303194,13297.402123519998,394.87315908000164,54060.54002424 2025-11-28,04:13:16.000,332,11093519,-795,0,1764303195,13297.051835400001,394.77447126000334,54059.86926072 2025-11-28,04:13:17.000,332,11093526,-795,0,1764303196,13296.6476568,394.6123412700035,54058.90503816 2025-11-28,04:13:18.000,332,11093557,-795,0,1764303197,13296.54661215,394.54184997000266,54058.422926880005 2025-11-28,04:13:19.000,332,11093525,-755,0,1764303198,13296.317577609989,394.41496562999964,54057.99671256 2025-11-28,04:13:20.000,332,11093523,-795,0,1764303199,13296.027916279992,394.28103216000454,54057.5914596 2025-11-28,04:13:21.000,332,11093527,-795,0,1764303200,13295.744991259991,394.1752952099996,54057.08838696 2025-11-28,04:13:22.000,332,11093526,-795,0,1764303201,13295.414912069995,394.00611609000043,54056.44557192 2025-11-28,04:13:23.000,332,11093536,-795,0,1764303202,13295.078096569989,393.8792317500047,54055.81673112 2025-11-28,04:13:24.000,332,11093566,-795,0,1764303203,13294.788435239992,393.6536595900034,54055.39750392001 2025-11-28,04:13:25.000,332,11093537,-795,0,1764303204,13294.41120188,393.4844804700042,54054.57302376 2025-11-28,04:13:26.000,332,11093570,-795,0,1764303205,13293.993550659994,393.36464526000054,54053.86732464001 2025-11-28,04:13:27.000,332,11093507,-795,0,1764303206,13293.555690510002,393.1743187500033,54053.294380800005 2025-11-28,04:13:28.000,332,11093497,-795,0,1764303207,13293.18519345999,393.0262870200022,54053.03585736 2025-11-28,04:13:29.000,332,11093524,-795,0,1764303208,13292.747333309999,392.8430096400043,54052.490862 2025-11-28,04:13:30.000,332,11093537,-795,0,1764303209,13292.322945779997,392.7020270400026,54052.02971208 2025-11-28,04:13:31.000,332,11093515,-795,0,1764303210,13291.878349319995,392.53989705000276,54051.449781120005 2025-11-28,04:13:32.000,332,11093544,-795,0,1764303211,13291.366389759998,392.34957053999824,54050.47158432 2025-11-28,04:13:33.000,332,11093533,-795,0,1764303212,13290.968947469992,392.1733422899997,54049.96152456001 2025-11-28,04:13:34.000,332,11093550,-795,0,1764303213,13290.59171411,392.01826142999926,54049.51434888 2025-11-28,04:13:35.000,332,11093530,-795,0,1764303214,13290.194271819993,391.87022969999816,54049.28377392 2025-11-28,04:13:36.000,332,11093534,-795,0,1764303215,13289.722730119996,391.72219797000434,54048.647946000005 2025-11-28,04:13:37.000,332,11093557,-795,0,1764303216,13289.109725909999,391.4543310299996,54047.69769768 2025-11-28,04:13:38.000,332,11093506,-795,0,1764303217,13288.745965169997,391.27810278000106,54047.11776672 2025-11-28,04:13:39.000,332,11093548,-795,0,1764303218,13288.409149669991,391.06662887999846,54046.50290016 2025-11-28,04:13:40.000,332,11093539,-795,0,1764303219,13288.10601571999,390.8622041100025,54046.0627116 2025-11-28,04:13:41.000,332,11093542,-795,0,1764303220,13287.762463909989,390.6366319500012,54045.580600320005 2025-11-28,04:13:42.000,332,11093544,-795,0,1764303221,13287.391966859992,390.39696153000114,54045.23823144001 2025-11-28,04:13:43.000,332,11093582,-795,0,1764303222,13287.10904183999,390.18548762999853,54044.55349368 2025-11-28,04:13:44.000,332,11093458,-795,0,1764303223,13286.78569895999,389.9599154700045,54044.04343392001 2025-11-28,04:13:45.000,332,11093458,-795,0,1764303224,13286.469092389998,389.7272941800038,54043.37965752 2025-11-28,04:13:46.000,332,11093539,-795,0,1764303225,13286.186167369997,389.49467289000313,54042.77177808001 2025-11-28,04:13:47.000,332,11093524,-795,0,1764303226,13285.82914293999,389.14926551999815,54041.83550400001 2025-11-28,04:13:48.000,332,11093512,-795,0,1764303227,13285.660735189995,388.9377916200028,54041.37435408 2025-11-28,04:13:49.000,332,11093514,-795,0,1764303228,13285.472118509999,388.71926859000087,54041.32544424 2025-11-28,04:13:50.000,332,11093529,-795,0,1764303229,13285.256556589993,388.44435252000403,54040.75948752001 2025-11-28,04:13:51.000,332,11093521,-795,0,1764303230,13285.054467289992,388.1553381900012,54040.1935308 2025-11-28,04:13:52.000,332,11093533,-795,0,1764303231,13284.845641679996,387.8663238599984,54039.41097336 2025-11-28,04:13:53.000,332,11093485,-795,0,1764303232,13284.69070654999,387.5984569200009,54038.92886208 2025-11-28,04:13:54.000,332,11093514,-795,0,1764303233,13284.46840831999,387.3728847599996,54038.2371372 2025-11-28,04:13:55.000,332,11093612,-795,0,1764303234,13284.300000569994,387.16141086000425,54037.6781676 2025-11-28,04:13:56.000,332,11093512,-795,0,1764303235,13283.963185070003,386.96403522000037,54037.20304344 2025-11-28,04:13:57.000,332,11093507,-795,0,1764303236,13283.808249939997,386.7596104500044,54036.58118976 2025-11-28,04:13:58.000,332,11093505,-795,0,1764303237,13283.693732669992,386.6961682800029,54036.525292800005 2025-11-28,04:13:59.000,332,11093558,-795,0,1764303238,13283.55900647,386.5269891600037,54036.1060656 2025-11-28,04:14:00.000,332,11093486,-795,0,1764303239,13283.383862409995,386.4212522099988,54035.57504448 2025-11-28,04:14:01.000,332,11093547,-795,0,1764303240,13283.1750368,386.29436787000304,54034.79248704001 2025-11-28,04:14:02.000,332,11093522,-795,0,1764303241,13283.013365359999,386.16043440000067,54034.2544788 2025-11-28,04:14:03.000,332,11093528,-795,0,1764303242,13282.919057019993,386.06174658000236,54033.9400584 2025-11-28,04:14:04.000,332,11093526,-795,0,1764303243,13282.838221299993,386.0124026699996,54033.78634176001 2025-11-28,04:14:05.000,332,11093532,-795,0,1764303244,13282.791067129998,385.89961659000255,54033.37410168 2025-11-28,04:14:06.000,332,11093572,-795,0,1764303245,13282.669813549997,385.8220761600023,54032.91993888 2025-11-28,04:14:07.000,332,11093484,-795,0,1764303246,13282.474460559992,385.65289704000315,54032.08847160001 2025-11-28,04:14:08.000,332,11093461,-795,0,1764303247,13282.521614730002,385.60355313000036,54031.67623152001 2025-11-28,04:14:09.000,332,11093446,-795,0,1764303248,13282.434042699992,385.4766687900046,54031.29193992 2025-11-28,04:14:10.000,332,11093498,-795,0,1764303249,13282.346470669996,385.3638827100003,54030.844764240006 2025-11-28,04:14:11.000,332,11093561,-795,0,1764303250,13282.386888529996,385.21585097999923,54030.87969984 2025-11-28,04:14:12.000,332,11093573,-795,0,1764303251,13282.306052809996,385.06781924999814,54030.41156280001 2025-11-28,04:14:13.000,332,11093546,-795,0,1764303252,13282.332998049991,384.83519796000473,54030.104129520005 2025-11-28,04:14:14.000,332,11093532,-795,0,1764303253,13282.332998049991,384.6166749300028,54029.79669624 2025-11-28,04:14:15.000,332,11093557,-795,0,1764303254,13282.285843879996,384.32766059999994,54029.13291984 2025-11-28,04:14:16.000,332,11093454,-795,0,1764303255,13282.27237125999,384.14438322000206,54028.63683432001 2025-11-28,04:14:17.000,332,11093555,-795,0,1764303256,13282.164590299995,383.7919267199977,54028.042929120005 2025-11-28,04:14:18.000,332,11093502,-795,0,1764303257,13282.27237125999,383.65094412000326,54028.18965864 2025-11-28,04:14:19.000,332,11093562,-795,0,1764303258,13282.25889864,383.32668414000364,54027.84030264 2025-11-28,04:14:20.000,332,11093569,-795,0,1764303259,13282.31952543,383.1081611100017,54027.707547360005 2025-11-28,04:14:21.000,332,11093573,-795,0,1764303260,13282.386888529996,382.8050485200001,54027.421075440005 2025-11-28,04:14:22.000,332,11093528,-795,0,1764303261,13282.386888529996,382.5301324500033,54026.750311920005 2025-11-28,04:14:23.000,332,11093581,-795,0,1764303262,13282.474460559992,382.1917742099977,54026.296149120004 2025-11-28,04:14:24.000,332,11093470,-795,0,1764303263,13282.562032590002,382.0366933500045,54026.14243248001 2025-11-28,04:14:25.000,332,11093561,-795,0,1764303264,13282.656340929992,381.78292466999847,54026.21230368 2025-11-28,04:14:26.000,332,11093517,-795,0,1764303265,13282.636131999992,381.5573525100044,54025.911857520005 2025-11-28,04:14:27.000,332,11093556,-795,0,1764303266,13282.460987940001,381.2330925300048,54025.29699096 2025-11-28,04:14:28.000,332,11093514,-795,0,1764303267,13282.508142109997,381.1344047099992,54025.31795232 2025-11-28,04:14:29.000,332,11093532,-795,0,1764303268,13282.487933179997,380.9229308100039,54025.04545464001 2025-11-28,04:14:30.000,332,11093505,-795,0,1764303269,13282.407097459996,380.6762112600045,54024.61225320001 2025-11-28,04:14:31.000,332,11093493,-795,0,1764303270,13282.33973436,380.4294917099978,54024.37469112001 2025-11-28,04:14:32.000,332,11093468,-795,0,1764303271,13282.13764506,380.24621432999993,54024.186038880005 2025-11-28,04:14:33.000,332,11093464,-795,0,1764303272,13282.083754579995,380.0065439099999,54024.018348000005 2025-11-28,04:14:34.000,332,11093480,-795,0,1764303273,13281.94902837999,379.85146304999944,54023.78777304 2025-11-28,04:14:35.000,332,11093510,-795,0,1764303274,13281.874928969999,379.5624487200039,54023.55021096 2025-11-28,04:14:36.000,332,11093566,-795,0,1764303275,13281.598740259993,379.3509748200013,54023.061112560004 2025-11-28,04:14:37.000,332,11093475,-795,0,1764303276,13281.423596200002,379.01261658000294,54022.31349072001 2025-11-28,04:14:38.000,332,11093514,-795,0,1764303277,13281.410123579997,378.80114268000034,54022.06894152001 2025-11-28,04:14:39.000,332,11093530,-795,0,1764303278,13281.221506900001,378.60376704000373,54022.06894152001 2025-11-28,04:14:40.000,332,11093509,-795,0,1764303279,13281.234979519992,378.3147527100009,54022.11785136001 2025-11-28,04:14:41.000,332,11093507,-795,0,1764303280,13281.12046225,378.0257383799981,54021.8174052 2025-11-28,04:14:42.000,332,11093515,-795,0,1764303281,13280.87121877999,377.70147839999845,54021.41215224 2025-11-28,04:14:43.000,332,11093519,-795,0,1764303282,13280.723019959994,377.3772184199988,54021.12568032 2025-11-28,04:14:44.000,332,11093519,-795,0,1764303283,13280.635447929999,377.09525322000263,54020.67850464 2025-11-28,04:14:45.000,332,11093536,-795,0,1764303284,13280.480512799993,376.7286984599996,54020.43395544 2025-11-28,04:14:46.000,332,11093528,-795,0,1764303285,13280.197587779992,376.45378239000274,54020.1404964 2025-11-28,04:14:47.000,332,11093469,-795,0,1764303286,13279.84056335,376.1506698000012,54019.79812752001 2025-11-28,04:14:48.000,332,11093461,-795,0,1764303287,13279.61826512,375.8828028600037,54019.88197296 2025-11-28,04:14:49.000,332,11093508,-795,0,1764303288,13279.335340099999,375.51624810000067,54019.5465912 2025-11-28,04:14:50.000,332,11093524,-795,0,1764303289,13279.018733529992,375.1990372500004,54019.28806776 2025-11-28,04:14:51.000,332,11093564,-795,0,1764303290,13278.68191803,374.86067901000206,54018.69416256001 2025-11-28,04:14:52.000,332,11093529,-795,0,1764303291,13278.217112639999,374.5575664200005,54018.12820584 2025-11-28,04:14:53.000,332,11093549,-795,0,1764303292,13278.015023339998,374.2685520899977,54018.04436040001 2025-11-28,04:14:54.000,332,11093505,-795,0,1764303293,13277.678207839992,374.0147834099989,54017.98846344 2025-11-28,04:14:55.000,332,11093507,-795,0,1764303294,13277.368337579996,373.7539656000008,54017.84173392 2025-11-28,04:14:56.000,332,11093507,-795,0,1764303295,13276.937213739999,373.4297056200012,54017.50635216 2025-11-28,04:14:57.000,332,11093553,-795,0,1764303296,13276.277055359991,373.1124947700009,54016.521168240004 2025-11-28,04:14:58.000,332,11093452,-795,0,1764303297,13276.07496605999,372.8728243500009,54016.51418112001 2025-11-28,04:14:59.000,332,11093485,-795,0,1764303298,13275.563006499993,372.53446611000254,54015.801494880005 2025-11-28,04:15:00.000,332,11093503,-795,0,1764303299,13275.333971959997,372.25250090999907,54015.81546912001 2025-11-28,04:15:01.000,332,11093544,-795,0,1764303300,13274.95673859999,371.9352900599988,54015.84341760001 2025-11-28,04:15:02.000,332,11093558,-795,0,1764303301,13274.59297785999,371.6039809499998,54015.47310024 2025-11-28,04:15:03.000,332,11093542,-795,0,1764303302,13274.182062949993,371.23742619000404,54014.963040480005 2025-11-28,04:15:04.000,332,11093484,-795,0,1764303303,13273.885665310001,370.89201881999907,54014.697529920006 2025-11-28,04:15:05.000,332,11093576,-795,0,1764303304,13273.61621290999,370.59595536000415,54014.28528984001 2025-11-28,04:15:06.000,332,11093552,-795,0,1764303305,13273.306342649994,370.2294006000011,54013.61452632001 2025-11-28,04:15:17.000,332,11093569,-795,0,1764303316,13270.369311490002,367.1982747000002,54010.74980712 2025-11-28,04:15:18.000,332,11093543,-795,0,1764303317,13270.06617754,366.8458182000031,54010.41442536 2025-11-28,04:15:19.000,332,11093557,-795,0,1764303318,13269.85735192999,366.5356564800022,54010.24673448 2025-11-28,04:15:20.000,332,11093515,-795,0,1764303319,13269.560954289998,366.20434737000323,54009.57597096 2025-11-28,04:15:21.000,332,11093510,-795,0,1764303320,13269.298238199997,365.85893999999826,54009.30347328001 2025-11-28,04:15:22.000,332,11093501,-795,0,1764303321,13268.961422699991,365.5276308899993,54008.84931048001 2025-11-28,04:15:23.000,332,11093549,-795,0,1764303322,13268.77954232999,365.3091078600046,54008.91219456 2025-11-28,04:15:24.000,332,11093546,-795,0,1764303323,13268.53703516999,364.9989461400037,54008.80040064001 2025-11-28,04:15:25.000,332,11093531,-795,0,1764303324,13268.254110149988,364.64648963999934,54008.5069416 2025-11-28,04:15:26.000,332,11093549,-795,0,1764303325,13267.964448819992,364.2940331400023,54008.21348256 2025-11-28,04:15:27.000,332,11093503,-795,0,1764303326,13267.513116049995,363.79354491000413,54007.200350160005 2025-11-28,04:15:28.000,332,11093514,-795,0,1764303327,13267.351444609994,363.4904323200026,54007.200350160005 2025-11-28,04:15:29.000,332,11093540,-795,0,1764303328,13267.028101729993,363.1238775599995,54006.89291688 2025-11-28,04:15:30.000,332,11093464,-795,0,1764303329,13266.711495160002,362.74322453999775,54006.96278808 2025-11-28,04:15:31.000,332,11093500,-795,0,1764303330,13266.394888589995,362.31322761000047,54006.71125176001 2025-11-28,04:15:32.000,332,11093487,-795,0,1764303331,13266.071545709994,361.8479850299991,54006.480676800005 2025-11-28,04:15:33.000,332,11093528,-795,0,1764303332,13265.667367109992,361.3615950599997,54006.08241096 2025-11-28,04:15:34.000,332,11093575,-795,0,1764303333,13265.31034268,360.8822542199996,54005.6072868 2025-11-28,04:15:35.000,332,11093465,-795,0,1764303334,13265.034153969995,360.42406077000487,54005.27190504 2025-11-28,04:15:36.000,332,11093453,-795,0,1764303335,13264.663656919998,359.96586732000287,54004.84569072001 2025-11-28,04:15:37.000,332,11093494,-795,0,1764303336,13264.192115220001,359.5076738700009,54004.44043776001 2025-11-28,04:15:38.000,332,11093557,-795,0,1764303337,13263.96981699,359.13406997999846,54004.47537336 2025-11-28,04:15:39.000,332,11093583,-795,0,1764303338,13263.633001489994,358.6829256600031,54004.09108176 2025-11-28,04:15:40.000,332,11093537,-795,0,1764303339,13263.356812779988,358.3234200299994,54003.8255712 2025-11-28,04:15:41.000,332,11093565,-795,0,1764303340,13263.154723480002,357.963914400003,54003.77666136 2025-11-28,04:15:42.000,332,11093548,-795,0,1764303341,13262.8313806,357.59031051000056,54003.18275616 2025-11-28,04:15:43.000,332,11093538,-795,0,1764303342,13262.54171926999,357.26605053000094,54002.791477440005 2025-11-28,04:15:44.000,332,11093521,-795,0,1764303343,13262.211640079993,356.95588881000003,54002.83340016001 2025-11-28,04:15:45.000,332,11093493,-795,0,1764303344,13261.975869230002,356.52589188000275,54002.73558048001 2025-11-28,04:15:46.000,332,11093513,-795,0,1764303345,13261.713153140001,356.19458277000376,54002.37923736001 2025-11-28,04:15:47.000,332,11093489,-795,0,1764303346,13261.32244715999,355.77163496999856,54001.855203360006 2025-11-28,04:15:48.000,332,11093522,-795,0,1764303347,13261.28202929999,355.48966977000237,54001.855203360006 2025-11-28,04:15:49.000,332,11093535,-795,0,1764303348,13261.120357859989,355.17950805000146,54001.49187312001 2025-11-28,04:15:50.000,332,11093514,-795,0,1764303349,13260.891323319993,354.9257393700027,54001.2403368 2025-11-28,04:15:51.000,332,11093542,-795,0,1764303350,13260.716179260002,354.6367250399999,54001.065658800006 2025-11-28,04:15:52.000,332,11093501,-795,0,1764303351,13260.487144719991,354.31246506000025,54000.86303232 2025-11-28,04:15:53.000,332,11093571,-795,0,1764303352,13260.38610006999,354.0234507300047,54000.75822552 2025-11-28,04:15:54.000,332,11093500,-795,0,1764303353,13260.37262745,353.6991907499978,54000.63944448 2025-11-28,04:15:55.000,332,11093545,-795,0,1764303354,13260.23116494,353.3537833800001,54000.345985440006 2025-11-28,04:15:56.000,332,11093530,-795,0,1764303355,13260.29179173,353.01542514000175,54000.04553928 2025-11-28,04:15:57.000,332,11093564,-795,0,1764303356,13260.197483389995,352.54313343000103,53999.556440880006 2025-11-28,04:15:58.000,332,11093524,-795,0,1764303357,13260.258110179995,352.2400208399995,53999.73111888 2025-11-28,04:15:59.000,332,11093524,-795,0,1764303358,13260.258110179995,351.8734660800037,53999.96868096 2025-11-28,04:16:00.000,332,11093504,-795,0,1764303359,13260.14359290999,351.51396045,53999.81496432001 2025-11-28,04:16:01.000,332,11093513,-795,0,1764303360,13260.116647669995,351.2672409000006,53999.703170400004 2025-11-28,04:16:02.000,332,11093530,-795,0,1764303361,13260.04928457,350.9711774399984,53999.535479520004 2025-11-28,04:16:03.000,332,11093473,-795,0,1764303362,13260.029075639999,350.611671810002,53999.02541976001 2025-11-28,04:16:04.000,332,11093499,-795,0,1764303363,13260.056020879994,350.3156083499998,53999.16516216001 2025-11-28,04:16:05.000,332,11093491,-795,0,1764303364,13260.10317504999,350.0124957599983,53999.09529096001 2025-11-28,04:16:06.000,332,11093513,-795,0,1764303365,13260.056020879994,349.73757969000144,53999.269968960005 2025-11-28,04:16:07.000,332,11093565,-795,0,1764303366,13259.914558369994,349.3992214500031,53998.95554856001 2025-11-28,04:16:08.000,332,11093487,-795,0,1764303367,13260.10991136,349.2652879800007,53999.08131672 2025-11-28,04:16:09.000,332,11093542,-795,0,1764303368,13260.19074708,349.03266669000004,53998.99747128001 2025-11-28,04:16:10.000,332,11093528,-795,0,1764303369,13260.237901249995,348.80004539999936,53998.82978040001 2025-11-28,04:16:11.000,332,11093526,-795,0,1764303370,13260.25137387,348.5251293300025,53998.67606376 2025-11-28,04:16:12.000,332,11093546,-795,0,1764303371,13260.22442862999,348.24316412999906,53998.54330848001 2025-11-28,04:16:13.000,332,11093520,-795,0,1764303372,13260.258110179995,348.0246411000044,53998.815806160004 2025-11-28,04:16:14.000,332,11093560,-795,0,1764303373,13260.36589113999,347.7920198100037,53998.92760008001 2025-11-28,04:16:15.000,332,11093515,-795,0,1764303374,13260.493881030001,347.65103721000196,53998.94157432 2025-11-28,04:16:16.000,332,11093466,-795,0,1764303375,13260.581453059996,347.50300548000087,53998.89266448 2025-11-28,04:16:17.000,332,11093552,-795,0,1764303376,13260.561244129996,347.3338263600017,53998.46645016 2025-11-28,04:16:18.000,332,11093544,-795,0,1764303377,13260.628607229992,347.1716963700019,53998.32670776001 2025-11-28,04:16:19.000,332,11093529,-795,0,1764303378,13260.702706639997,347.0871068100023,53998.53632136 2025-11-28,04:16:20.000,332,11093563,-795,0,1764303379,13260.736388190002,346.93202595000184,53998.885677360006 2025-11-28,04:16:21.000,332,11093550,-795,0,1764303380,13260.702706639997,346.7769450900014,53999.02541976001 2025-11-28,04:16:22.000,332,11093503,-795,0,1764303381,13260.635343540001,346.5795694500048,53999.004458400006 2025-11-28,04:16:23.000,332,11093517,-795,0,1764303382,13260.520826269996,346.3962920699996,53998.80881904001 2025-11-28,04:16:24.000,332,11093490,-795,0,1764303383,13260.41304531,346.2482603399985,53998.983497040004 2025-11-28,04:16:25.000,332,11093562,-795,0,1764303384,13260.298528039995,346.0579338300013,53998.62715392 2025-11-28,04:16:26.000,332,11093540,-795,0,1764303385,13260.13012029,345.8887547100021,53998.6551024 2025-11-28,04:16:27.000,332,11093539,-795,0,1764303386,13259.914558369994,345.7618703699991,53998.48741152 2025-11-28,04:16:28.000,332,11093551,-795,0,1764303387,13259.867404199998,345.6913790699982,53998.7249736 2025-11-28,04:16:29.000,332,11093535,-795,0,1764303388,13259.887613129998,345.6420351600027,53998.85772888001 2025-11-28,04:16:30.000,332,11093517,-795,0,1764303389,13259.995394089994,345.5574456000031,53999.07432960001 2025-11-28,04:16:31.000,332,11093535,-795,0,1764303390,13259.934767299994,345.5151508199997,53998.94157432 2025-11-28,04:16:32.000,332,11093500,-795,0,1764303391,13260.008866709999,345.42351213000074,53998.7249736 2025-11-28,04:16:33.000,332,11093522,-795,0,1764303392,13259.954976229994,345.37416821999796,53998.46645016 2025-11-28,04:16:34.000,332,11093545,-795,0,1764303393,13260.04254825999,345.26138214000093,53998.63414104 2025-11-28,04:16:35.000,332,11093554,-795,0,1764303394,13260.20421969999,345.3177751800031,53999.12323944001 2025-11-28,04:16:36.000,332,11093534,-795,0,1764303395,13260.379363759996,345.26138214000093,53999.15817504 2025-11-28,04:16:37.000,332,11093553,-795,0,1764303396,13260.38610006999,345.16269432000263,53998.80881904001 2025-11-28,04:16:38.000,332,11093519,-795,0,1764303397,13260.675761400002,345.22613649000414,53999.29791744 2025-11-28,04:16:39.000,332,11093535,-795,0,1764303398,13260.783542359997,345.19089084000007,53998.94157432 2025-11-28,04:16:40.000,332,11093520,-795,0,1764303399,13261.005840589998,345.1979399699994,53999.102278080005 2025-11-28,04:16:41.000,332,11093546,-795,0,1764303400,13261.019313209988,345.2331856200035,53999.22804624 2025-11-28,04:16:42.000,332,11093545,-795,0,1764303401,13261.275292989994,345.1979399699994,53999.71714464001 2025-11-28,04:16:43.000,332,11093503,-795,0,1764303402,13261.38307394999,345.15564519000327,53999.71714464001 2025-11-28,04:16:44.000,332,11093563,-795,0,1764303403,13261.48411859999,345.1063012800005,53999.71015752 2025-11-28,04:16:45.000,332,11093514,-795,0,1764303404,13261.827670409992,345.1203995399992,54000.13637184 2025-11-28,04:16:46.000,332,11093547,-795,0,1764303405,13261.996078160002,345.01466259000154,54000.24117864 2025-11-28,04:16:47.000,332,11093533,-795,0,1764303406,13261.948923989992,344.81728694999765,53999.80099008 2025-11-28,04:16:48.000,332,11093489,-795,0,1764303407,13262.043232329997,344.68335348000255,54000.19925592001 2025-11-28,04:16:49.000,332,11093507,-795,0,1764303408,13262.029759709993,344.53532175000146,54000.541624800004 2025-11-28,04:16:50.000,332,11093544,-795,0,1764303409,13261.975869230002,344.2956513300014,54000.91194216 2025-11-28,04:16:51.000,332,11093509,-795,0,1764303410,13261.780516239996,344.02778439000394,54001.065658800006 2025-11-28,04:16:52.000,332,11093507,-795,0,1764303411,13261.645790039991,343.71762267000304,54001.065658800006 2025-11-28,04:16:53.000,332,11093559,-795,0,1764303412,13261.639053729996,343.42155921000085,54001.32418224001 2025-11-28,04:16:54.000,332,11093541,-795,0,1764303413,13261.760307309996,343.1184466199993,54001.26129816 2025-11-28,04:16:55.000,332,11093533,-795,0,1764303414,13261.787252549992,342.8858253299986,54001.498860240004 2025-11-28,04:16:56.000,332,11093511,-795,0,1764303415,13261.847879339992,342.688449690002,54001.74340944 2025-11-28,04:16:57.000,332,11093530,-795,0,1764303416,13261.719889449996,342.40648448999855,54001.70148672 2025-11-28,04:16:58.000,332,11093593,-795,0,1764303417,13261.807461479992,342.25845276000473,54002.14167528001 2025-11-28,04:16:59.000,332,11093527,-795,0,1764303418,13261.767043619991,342.02583147000405,54002.30936616001 2025-11-28,04:17:00.000,332,11093546,-795,0,1764303419,13261.780516239996,341.8566523500049,54002.672696400004 2025-11-28,04:17:01.000,332,11093531,-795,0,1764303420,13261.820934099997,341.66632584000035,54002.6377608 2025-11-28,04:17:02.000,332,11093543,-795,0,1764303421,13261.868088269992,341.4478028099984,54002.75654184 2025-11-28,04:17:03.000,332,11093607,-795,0,1764303422,13262.056704950002,341.23632891000307,54002.83340016001 2025-11-28,04:17:04.000,332,11093532,-795,0,1764303423,13262.339629969989,341.1164936999994,54003.58800912 2025-11-28,04:17:05.000,332,11093547,-795,0,1764303424,13262.615818679995,341.0037076200024,54003.78364848 2025-11-28,04:17:06.000,332,11093576,-795,0,1764303425,13262.993052040001,340.9191180600028,54004.11204312 2025-11-28,04:17:07.000,332,11093550,-795,0,1764303426,13263.255768130002,340.87682327999937,54004.17492720001 2025-11-28,04:17:08.000,332,11093491,-795,0,1764303427,13263.673419349994,341.04600239999854,54004.517296080005 2025-11-28,04:17:09.000,332,11093521,-795,0,1764303428,13264.057389019996,341.1305919599981,54004.88062632 2025-11-28,04:17:10.000,332,11093523,-795,0,1764303429,13264.394204520002,341.1446902200041,54005.16709824 2025-11-28,04:17:11.000,332,11093548,-795,0,1764303430,13264.791646809994,341.25747630000114,54005.858823120005 2025-11-28,04:17:12.000,332,11093534,-795,0,1764303431,13264.93984562999,341.33501673000137,54005.8169004 2025-11-28,04:17:13.000,332,11093539,-795,0,1764303432,13265.283397439991,341.4266554200003,54006.480676800005 2025-11-28,04:17:14.000,332,11093516,-795,0,1764303433,13265.512431980002,341.532392369998,54006.983749440005 2025-11-28,04:17:15.000,332,11093531,-795,0,1764303434,13265.748202829993,341.68747322999843,54007.36105392001 2025-11-28,04:17:16.000,332,11093508,-795,0,1764303435,13265.977237369989,341.8214067000008,54007.25624712 2025-11-28,04:17:17.000,332,11093567,-795,0,1764303436,13265.977237369989,341.93419277999783,54007.423938 2025-11-28,04:17:18.000,332,11093560,-795,0,1764303437,13266.20627191,342.14566668000043,54008.22745680001 2025-11-28,04:17:19.000,332,11093532,-795,0,1764303438,13266.085018329999,342.2796001500028,54008.60476128001 2025-11-28,04:17:20.000,332,11093461,-795,0,1764303439,13266.091754639994,342.45582840000134,54009.29648616 2025-11-28,04:17:21.000,332,11093542,-795,0,1764303440,13265.896401649989,342.56861447999836,54009.72270048 2025-11-28,04:17:22.000,332,11093503,-795,0,1764303441,13265.714521280002,342.68140056000266,54009.92532696001 2025-11-28,04:17:23.000,332,11093536,-795,0,1764303442,13265.640421869997,342.73074446999817,54010.06506936 2025-11-28,04:17:24.000,332,11093525,-795,0,1764303443,13265.633685560002,342.7871375100003,54010.24673448 2025-11-28,04:17:25.000,332,11093540,-795,0,1764303444,13265.754939140003,342.97746402000485,54010.82666544 2025-11-28,04:17:26.000,332,11093517,-795,0,1764303445,13265.815565929988,343.18893792000017,54011.39960928 2025-11-28,04:17:27.000,332,11093519,-795,0,1764303446,13265.694312350002,343.30172400000447,54011.343712320006 2025-11-28,04:17:28.000,332,11093541,-795,0,1764303447,13265.775148070003,343.5413944200045,54011.97954024 2025-11-28,04:17:29.000,332,11093550,-795,0,1764303448,13265.795356999988,343.7105735400037,54012.17517960001 2025-11-28,04:17:30.000,332,11093464,-795,0,1764303449,13265.734730210002,343.809261360002,54012.517548480006 2025-11-28,04:17:31.000,332,11093559,-795,0,1764303450,13265.593267700002,343.8868017900022,54012.615368160004 2025-11-28,04:17:32.000,332,11093542,-795,0,1764303451,13265.350760540001,343.94319483000436,54012.88786584 2025-11-28,04:17:33.000,332,11093547,-795,0,1764303452,13264.993736109995,343.8868017900022,54013.0485696 2025-11-28,04:17:34.000,332,11093520,-795,0,1764303453,13264.670393229993,343.85155613999814,54013.6075392 2025-11-28,04:17:35.000,332,11093531,-795,0,1764303454,13264.373995590002,343.75286831999983,54013.93593384 2025-11-28,04:17:36.000,332,11093460,-795,0,1764303455,13264.037180089996,343.59073833,54014.05471488 2025-11-28,04:17:37.000,332,11093522,-795,0,1764303456,13263.491538979993,343.3792644300047,54013.71933312 2025-11-28,04:17:38.000,332,11093548,-795,0,1764303457,13263.222086579997,343.27352747999976,54014.10362472 2025-11-28,04:17:39.000,332,11093564,-795,0,1764303458,13262.925688939991,343.0338570599997,54013.94292096 2025-11-28,04:17:40.000,332,11093544,-795,0,1764303459,13262.68991809,342.87877619999927,54014.18048304 2025-11-28,04:17:41.000,332,11093546,-795,0,1764303460,13262.332893659994,342.6954988200014,54014.578748880005 2025-11-28,04:17:42.000,332,11093531,-795,0,1764303461,13261.874824580002,342.4840249199988,54014.40407088001 2025-11-28,04:17:43.000,332,11093541,-795,0,1764303462,13261.56495431999,342.1950105900032,54014.52285192001 2025-11-28,04:17:44.000,332,11093450,-795,0,1764303463,13261.24161143999,341.9835366900006,54014.63464584 2025-11-28,04:17:45.000,332,11093547,-795,0,1764303464,13260.931741179993,341.6733749699997,54014.60669736 2025-11-28,04:17:46.000,332,11093537,-795,0,1764303465,13260.682497709997,341.35616411999945,54014.2713156 2025-11-28,04:17:47.000,332,11093535,-795,0,1764303466,13260.39283638,341.0037076200024,54014.01279216 2025-11-28,04:17:48.000,332,11093573,-795,0,1764303467,13260.21095601,340.6723985100034,54014.124586080005 2025-11-28,04:17:49.000,332,11093544,-795,0,1764303468,13260.13012029,340.35518766000314,54014.59971024001 2025-11-28,04:17:50.000,332,11093569,-795,0,1764303469,13260.02233932999,339.97453464000137,54014.53682616 2025-11-28,04:17:51.000,332,11093555,-795,0,1764303470,13259.928030989999,339.5797833600009,54014.4459936 2025-11-28,04:17:52.000,332,11093540,-795,0,1764303471,13259.746150619998,339.1215899099989,54014.124586080005 2025-11-28,04:17:53.000,332,11093506,-795,0,1764303472,13259.692260139993,338.7691334100018,54013.79619144 2025-11-28,04:17:54.000,332,11093513,-795,0,1764303473,13259.698996450003,338.3955295199994,54013.75426872 2025-11-28,04:17:55.000,332,11093456,-795,0,1764303474,13259.732677999993,338.036023890003,54013.68439752001 2025-11-28,04:17:56.000,332,11093536,-795,0,1764303475,13259.631633349993,337.62717435000377,54013.56561648001 2025-11-28,04:17:57.000,332,11093545,-795,0,1764303476,13259.476698220002,337.1337352499977,54013.44683544001 2025-11-28,04:17:58.000,332,11093484,-795,0,1764303477,13259.557533940002,336.7248857099985,54013.60055208 2025-11-28,04:17:59.000,332,11093566,-795,0,1764303478,13259.463225599997,336.330134429998,54013.38395136 2025-11-28,04:18:00.000,332,11093485,-795,0,1764303479,13259.422807739997,335.90718663000007,54013.237221840005 2025-11-28,04:18:01.000,332,11093533,-795,0,1764303480,13259.409335119992,335.4419440499987,54012.971711280006 2025-11-28,04:18:02.000,332,11093509,-795,0,1764303481,13259.362180949996,335.08948755000165,54012.81799464 2025-11-28,04:18:03.000,332,11093519,-795,0,1764303482,13259.267872609991,334.63129409999965,54012.901840080005 2025-11-28,04:18:04.000,332,11093548,-795,0,1764303483,13259.240927369996,334.17310064999765,54012.804020400006 2025-11-28,04:18:05.000,332,11093555,-795,0,1764303484,13259.416071430001,333.70785807000357,54012.86690448 2025-11-28,04:18:06.000,332,11093557,-795,0,1764303485,13259.537325010002,333.35540156999923,54012.72716208001 2025-11-28,04:18:07.000,332,11093463,-795,0,1764303486,13259.443016669997,332.93950290000066,54012.314922 2025-11-28,04:18:08.000,332,11093522,-795,0,1764303487,13259.611424419993,332.62934117999976,54012.0703728 2025-11-28,04:18:09.000,332,11093489,-795,0,1764303488,13259.685523829998,332.3121303299995,54011.91665616001 2025-11-28,04:18:10.000,332,11093555,-795,0,1764303489,13259.725941689998,332.0301651300033,54012.07735992 2025-11-28,04:18:11.000,332,11093500,-795,0,1764303490,13259.779832169988,331.7341016700011,54012.12626976001 2025-11-28,04:18:12.000,332,11093507,-795,0,1764303491,13259.786568479998,331.45213646999764,54011.93761752001 2025-11-28,04:18:13.000,332,11093538,-795,0,1764303492,13259.934767299994,331.2406625700023,54011.95159176 2025-11-28,04:18:14.000,332,11093531,-795,0,1764303493,13260.16380183999,331.0926308400012,54011.97255312 2025-11-28,04:18:15.000,332,11093563,-795,0,1764303494,13260.29179173,330.95869736999884,54011.60223576001 2025-11-28,04:18:16.000,332,11093500,-795,0,1764303495,13260.33220959,330.79656737999903,54011.462493360006 2025-11-28,04:18:17.000,332,11093517,-795,0,1764303496,13260.237901249995,330.57804435000435,54011.06422752 2025-11-28,04:18:18.000,332,11093492,-795,0,1764303497,13260.278319109995,330.4864056599981,54011.50441608001 2025-11-28,04:18:19.000,332,11093569,-795,0,1764303498,13260.37262745,330.30312828000024,54011.511403200006 2025-11-28,04:18:20.000,332,11093546,-795,0,1764303499,13260.43325424,330.1762439400045,54011.44851912 2025-11-28,04:18:21.000,332,11093533,-795,0,1764303500,13260.40630899999,329.93657352000446,54011.26685400001 2025-11-28,04:18:22.000,332,11093548,-795,0,1764303501,13260.628607229992,329.8378856999989,54011.05025328001 2025-11-28,04:18:23.000,332,11093542,-795,0,1764303502,13260.803751289997,329.8026400500021,54011.057240400005 2025-11-28,04:18:24.000,332,11093557,-795,0,1764303503,13260.985631659998,329.7321487500012,54010.93147224001 2025-11-28,04:18:25.000,332,11093505,-795,0,1764303504,13261.167512029999,329.8308365699995,54011.25287976 2025-11-28,04:18:26.000,332,11093511,-795,0,1764303505,13261.34265608999,329.85903309000423,54011.07820176001 2025-11-28,04:18:27.000,332,11093475,-795,0,1764303506,13261.52453645999,329.9154261299991,54011.06422752 2025-11-28,04:18:28.000,332,11093506,-795,0,1764303507,13261.915242440002,329.9436226500038,54011.1620472 2025-11-28,04:18:29.000,332,11093540,-795,0,1764303508,13262.258794249989,330.02116308000404,54011.07820176001 2025-11-28,04:18:30.000,332,11093503,-795,0,1764303509,13262.74380856999,330.112801770003,54011.1620472 2025-11-28,04:18:31.000,332,11093494,-795,0,1764303510,13263.269240749993,330.3242756699983,54011.23890552 2025-11-28,04:18:32.000,332,11093504,-795,0,1764303511,13263.84182709999,330.6203391300005,54011.50441608001 2025-11-28,04:18:33.000,332,11093529,-795,0,1764303512,13264.522194409998,331.0644343200038,54011.65114560001 2025-11-28,04:18:34.000,332,11093561,-795,0,1764303513,13265.16214385999,331.4450873399983,54011.944604640004 2025-11-28,04:18:35.000,332,11093555,-795,0,1764303514,13265.748202829993,331.7200034100024,54012.16819248 2025-11-28,04:18:36.000,332,11093556,-795,0,1764303515,13266.111963569994,331.9314773099977,54012.25203792001 2025-11-28,04:18:37.000,332,11093547,-795,0,1764303516,13266.468988,332.15704946999904,54012.0703728 2025-11-28,04:18:38.000,332,11093535,-795,0,1764303517,13266.967474939993,332.3403268500042,54012.55248408 2025-11-28,04:18:39.000,332,11093473,-795,0,1764303518,13267.331235679994,332.57999727000424,54013.069530960005 2025-11-28,04:18:40.000,332,11093451,-795,0,1764303519,13267.674787489996,332.8831098599985,54013.48177104 2025-11-28,04:18:41.000,332,11093535,-795,0,1764303520,13268.004866679992,333.0945837600011,54013.6774104 2025-11-28,04:18:42.000,332,11093524,-795,0,1764303521,13268.348418489993,333.2285172300035,54013.810165680006 2025-11-28,04:18:43.000,332,11093510,-795,0,1764303522,13268.6246072,333.4399911299988,54014.005805040004 2025-11-28,04:18:44.000,332,11093519,-795,0,1764303523,13269.001840559991,333.6514650300014,54014.124586080005 2025-11-28,04:18:45.000,332,11093578,-795,0,1764303524,13269.271292960002,333.82769327999995,54014.59272312 2025-11-28,04:18:46.000,332,11093515,-795,0,1764303525,13269.574426909989,333.95457762000296,54014.795349600005 2025-11-28,04:18:47.000,332,11093520,-795,0,1764303526,13269.82367038,334.1801497800043,54015.22156392001 2025-11-28,04:18:48.000,332,11093486,-795,0,1764303527,13270.288475770001,334.4127710699977,54015.6687396 2025-11-28,04:18:49.000,332,11093517,-795,0,1764303528,13270.712863299988,334.59604845000285,54015.82944336 2025-11-28,04:18:50.000,332,11093523,-795,0,1764303529,13271.15745975999,334.77932583000074,54016.31155464 2025-11-28,04:18:51.000,332,11093547,-795,0,1764303530,13271.588583600002,334.90621017000376,54016.521168240004 2025-11-28,04:18:52.000,332,11093553,-795,0,1764303531,13271.932135409988,334.9485049499999,54016.45828416 2025-11-28,04:18:53.000,332,11093552,-795,0,1764303532,13272.268950909995,335.0189962500008,54016.83558864 2025-11-28,04:18:54.000,332,11093546,-795,0,1764303533,13272.666393200001,335.0612910300042,54017.46442944 2025-11-28,04:18:55.000,332,11093523,-795,0,1764303534,13272.908900360002,335.1176840699991,54017.84872104 2025-11-28,04:18:56.000,332,11093477,-795,0,1764303535,13273.084044419993,335.0683401600036,54018.12121872001 2025-11-28,04:18:57.000,332,11093549,-795,0,1764303536,13273.063835489993,334.99079973000335,54018.06532176 2025-11-28,04:18:58.000,332,11093511,-795,0,1764303537,13273.292870029989,335.0471927699982,54018.554420160006 2025-11-28,04:18:59.000,332,11093541,-795,0,1764303538,13273.340024199999,334.96260320999863,54018.47756184001 2025-11-28,04:19:00.000,332,11093491,-795,0,1764303539,13273.44106885,334.94145582000056,54018.8478792 2025-11-28,04:19:01.000,332,11093550,-795,0,1764303540,13273.48148671,334.82866974000353,54019.169286719996 2025-11-28,04:19:02.000,332,11093528,-795,0,1764303541,13273.43433253999,334.79342408999946,54019.658385120005 2025-11-28,04:19:03.000,332,11093540,-795,0,1764303542,13273.37370574999,334.71588365999924,54019.777166160005 2025-11-28,04:19:04.000,332,11093463,-795,0,1764303543,13273.259188479999,334.56785192999814,54019.98677976001 2025-11-28,04:19:05.000,332,11093529,-795,0,1764303544,13273.158143829998,334.4409675900024,54020.16844488 2025-11-28,04:19:06.000,332,11093564,-795,0,1764303545,13273.077308109998,334.23654281999916,54020.21735472 2025-11-28,04:19:07.000,332,11093528,-795,0,1764303546,13272.834800949997,333.9686758800017,54019.90293432 2025-11-28,04:19:08.000,332,11093560,-795,0,1764303547,13272.794383089997,333.7008089400042,54020.16844488 2025-11-28,04:19:09.000,332,11093529,-795,0,1764303548,13272.706811060001,333.38359809000394,54020.58767208001 2025-11-28,04:19:10.000,332,11093545,-795,0,1764303549,13272.511458069996,332.96065028999874,54020.79029856 2025-11-28,04:19:11.000,332,11093563,-795,0,1764303550,13272.208324119994,332.5729481400049,54020.8392084 2025-11-28,04:19:12.000,332,11093463,-795,0,1764303551,13271.777200279997,332.13590208000096,54020.55972360001 2025-11-28,04:19:13.000,332,11093465,-795,0,1764303552,13271.494275259996,331.6565612400009,54020.63658192001 2025-11-28,04:19:14.000,332,11093560,-795,0,1764303553,13271.251768099995,331.2477117000017,54020.44094256001 2025-11-28,04:19:15.000,332,11093541,-795,0,1764303554,13270.91495259999,330.82476390000375,54020.3850456 2025-11-28,04:19:16.000,332,11093509,-795,0,1764303555,13270.557928169997,330.4229634900039,54020.22434184001 2025-11-28,04:19:17.000,332,11093530,-795,0,1764303556,13270.301948389992,330.02116308000404,54020.259277440004 2025-11-28,04:19:18.000,332,11093562,-795,0,1764303557,13270.09985908999,329.72509962000186,54020.39203272001 2025-11-28,04:19:19.000,332,11093551,-795,0,1764303558,13269.96513289,329.36559398999816,54020.53177512 2025-11-28,04:19:20.000,332,11093506,-795,0,1764303559,13269.88429717,328.98494097000366,54020.46889104001 2025-11-28,04:19:21.000,332,11093559,-795,0,1764303560,13269.702416799999,328.6183862100006,54020.161457760005 2025-11-28,04:19:22.000,332,11093499,-795,0,1764303561,13269.574426909989,328.2447823199982,54019.83306312 2025-11-28,04:19:23.000,332,11093505,-795,0,1764303562,13269.500327499998,327.962817120002,54019.874985840004 2025-11-28,04:19:24.000,332,11093512,-795,0,1764303563,13269.432964399988,327.6526554000011,54020.18940624 2025-11-28,04:19:25.000,332,11093532,-795,0,1764303564,13269.338656059997,327.22970760000317,54020.18241912001 2025-11-28,04:19:26.000,332,11093502,-795,0,1764303565,13269.203929859992,326.87020196999947,54020.03568960001 2025-11-28,04:19:27.000,332,11093539,-795,0,1764303566,13268.961422699991,326.3556154800026,54019.56755256 2025-11-28,04:19:28.000,332,11093469,-795,0,1764303567,13268.84690543,326.0454537600017,54019.70030784001 2025-11-28,04:19:29.000,332,11093535,-795,0,1764303568,13268.74586078,325.54496553000354,54019.30902912 2025-11-28,04:19:30.000,332,11093521,-795,0,1764303569,13268.57745302999,325.18545989999984,54019.32999048 2025-11-28,04:19:31.000,332,11093529,-795,0,1764303570,13268.415781589989,324.8118560100047,54019.46274576001 2025-11-28,04:19:32.000,332,11093561,-795,0,1764303571,13268.193483360003,324.4875960299978,54019.29505488001 2025-11-28,04:19:33.000,332,11093555,-795,0,1764303572,13268.119383949997,324.0082551899977,54019.32999048 2025-11-28,04:19:34.000,332,11093533,-795,0,1764303573,13268.099175019997,323.5641600000017,54019.35095184 2025-11-28,04:19:35.000,332,11093517,-795,0,1764303574,13267.991394060002,323.16940872000123,54019.26011928 2025-11-28,04:19:36.000,332,11093478,-795,0,1764303575,13267.876876789996,322.72531352999795,54018.79198224001 2025-11-28,04:19:37.000,332,11093532,-795,0,1764303576,13267.742150589991,322.26007095000386,54018.30288384 2025-11-28,04:19:38.000,332,11093517,-795,0,1764303577,13267.721941659991,321.94990923000296,54018.47057472 2025-11-28,04:19:39.000,332,11093516,-795,0,1764303578,13267.68826011,321.5974527299986,54018.59634288001 2025-11-28,04:19:40.000,332,11093543,-795,0,1764303579,13267.782568449991,321.31548753000243,54018.71512392001 2025-11-28,04:19:41.000,332,11093574,-795,0,1764303580,13267.890349410001,320.9489327699994,54018.666214079996 2025-11-28,04:19:42.000,332,11093549,-795,0,1764303581,13267.836458929996,320.6317219199991,54018.330832319996 2025-11-28,04:19:43.000,332,11093527,-795,0,1764303582,13267.964448819992,320.3004128100001,54018.267948240005 2025-11-28,04:19:44.000,332,11093535,-795,0,1764303583,13267.890349410001,320.0607423900001,54017.67404304 2025-11-28,04:19:45.000,332,11093477,-795,0,1764303584,13267.917294649997,319.80697371000133,54017.883656640006 2025-11-28,04:19:46.000,332,11093569,-795,0,1764303585,13267.937503579997,319.5532050300026,54018.23999976001 2025-11-28,04:19:47.000,332,11093543,-795,0,1764303586,13267.883613099992,319.24304331000167,54017.90461800001 2025-11-28,04:19:48.000,332,11093503,-795,0,1764303587,13267.802777379991,319.0738641900025,54018.149167200005 2025-11-28,04:19:49.000,332,11093573,-795,0,1764303588,13267.870140480001,318.85534116000053,54018.29589672 2025-11-28,04:19:50.000,332,11093549,-795,0,1764303589,13267.822986309991,318.6368181299986,54018.100257360005 2025-11-28,04:19:51.000,332,11093506,-795,0,1764303590,13267.70846904,318.4323933600026,54017.883656640006 2025-11-28,04:19:52.000,332,11093544,-795,0,1764303591,13267.553533909995,318.27731250000215,54017.61115896 2025-11-28,04:19:53.000,332,11093457,-795,0,1764303592,13267.614160699995,318.12928077000106,54018.00243768001 2025-11-28,04:19:54.000,332,11093563,-795,0,1764303593,13267.513116049995,317.9953472999987,54017.96750208 2025-11-28,04:19:55.000,332,11093520,-795,0,1764303594,13267.41880770999,317.776824270004,54018.079296 2025-11-28,04:19:56.000,332,11093522,-795,0,1764303595,13267.263872579999,317.5019081999999,54017.92557936001 2025-11-28,04:19:57.000,332,11093490,-795,0,1764303596,13267.162827929998,317.29043430000456,54017.646094560005 2025-11-28,04:19:58.000,332,11093530,-795,0,1764303597,13267.209982099994,317.17764822000026,54017.63910744001 2025-11-28,04:19:59.000,332,11093521,-795,0,1764303598,13267.176300549989,316.96617431999766,54017.70897864001 2025-11-28,04:20:00.000,332,11093470,-795,0,1764303599,13267.102201139998,316.81814259000384,54017.764875600005 2025-11-28,04:20:01.000,332,11093575,-795,0,1764303600,13267.108937449993,316.65601260000403,54017.883656640006 2025-11-28,04:20:02.000,332,11093520,-795,0,1764303601,13267.081992209998,316.54322651999973,54017.7998112 2025-11-28,04:20:03.000,332,11093514,-795,0,1764303602,13267.081992209998,316.35994914000185,54017.7998112 2025-11-28,04:20:04.000,332,11093555,-795,0,1764303603,13267.088728519993,316.26126132000354,54017.981476320005 2025-11-28,04:20:05.000,332,11093559,-795,0,1764303604,13267.122410069998,316.0779839399984,54017.74391424 2025-11-28,04:20:06.000,332,11093569,-795,0,1764303605,13267.041574349998,316.0074926400048,54017.555262 2025-11-28,04:20:07.000,332,11093445,-755,0,1764303606,13266.893375530002,315.83831351999834,54017.380584000006 2025-11-28,04:20:08.000,332,11093541,-795,0,1764303607,13266.873166600002,315.8242152599996,54017.92557936001 2025-11-28,04:20:09.000,332,11093500,-795,0,1764303608,13266.826012429992,315.66913439999917,54017.98846344 2025-11-28,04:20:10.000,332,11093526,-795,0,1764303609,13266.724967779992,315.61979049000365,54018.10724448 2025-11-28,04:20:11.000,332,11093490,-795,0,1764303610,13266.603714199991,315.4647096300032,54018.1142316 2025-11-28,04:20:12.000,332,11093565,-795,0,1764303611,13266.273635009995,315.295530510004,54017.72994 2025-11-28,04:20:13.000,332,11093536,-795,0,1764303612,13266.11869987999,315.1052039999995,54017.66705592001 2025-11-28,04:20:14.000,332,11093556,-795,0,1764303613,13265.936819509989,314.9430740099997,54017.84173392 2025-11-28,04:20:15.000,332,11093579,-795,0,1764303614,13265.667367109992,314.7456983700031,54017.9395536 2025-11-28,04:20:16.000,332,11093488,-795,0,1764303615,13265.418123639996,314.55537185999856,54018.12820584 2025-11-28,04:20:17.000,332,11093547,-795,0,1764303616,13265.155407549995,314.29455405000044,54017.813785440005 2025-11-28,04:20:18.000,332,11093568,-795,0,1764303617,13264.9869998,314.1535714499987,54017.94654072 2025-11-28,04:20:19.000,332,11093538,-795,0,1764303618,13264.791646809994,313.8575079900038,54017.764875600005 2025-11-28,04:20:20.000,332,11093525,-795,0,1764303619,13264.569348579993,313.6460340900012,54017.66006880001 2025-11-28,04:20:21.000,332,11093534,-795,0,1764303620,13264.468303929993,313.4345601899986,54017.67404304 2025-11-28,04:20:22.000,332,11093517,-795,0,1764303621,13264.266214629992,313.349970629999,54017.84872104 2025-11-28,04:20:23.000,332,11093572,-795,0,1764303622,13264.1112795,313.1737423800005,54017.73692712001 2025-11-28,04:20:24.000,332,11093497,-795,0,1764303623,13263.875508649995,312.9834158700032,54017.58321048 2025-11-28,04:20:25.000,332,11093582,-795,0,1764303624,13263.84182709999,312.91292457000236,54017.78583696001 2025-11-28,04:20:26.000,332,11093521,-795,0,1764303625,13263.693628279994,312.8212858800034,54017.79282408 2025-11-28,04:20:27.000,332,11093559,-795,0,1764303626,13263.545429459999,312.68735241000104,54017.24782872 2025-11-28,04:20:28.000,332,11093598,-795,0,1764303627,13263.464593739998,312.60276285000145,54017.380584000006 2025-11-28,04:20:29.000,332,11093550,-795,0,1764303628,13263.558902079989,312.5463698099993,54017.59019760001 2025-11-28,04:20:30.000,332,11093519,-795,0,1764303629,13263.484802669998,312.5322715500006,54017.83474680001 2025-11-28,04:20:31.000,332,11093549,-795,0,1764303630,13263.444384809998,312.4970259000038,54017.91160512 2025-11-28,04:20:32.000,332,11093474,-795,0,1764303631,13263.282713369998,312.47587850999844,54017.68103016 2025-11-28,04:20:33.000,332,11093520,-795,0,1764303632,13263.383758019998,312.4335837300023,54017.79282408 2025-11-28,04:20:34.000,332,11093532,-795,0,1764303633,13263.410703259993,312.4829276399978,54017.555262 2025-11-28,04:20:35.000,332,11093525,-755,0,1764303634,13263.484802669998,312.5111241600025,54017.63910744001 2025-11-28,04:20:36.000,332,11093523,-795,0,1764303635,13263.525220529998,312.56751720000466,54017.63910744001 2025-11-28,04:20:37.000,332,11093543,-795,0,1764303636,13263.579111009989,312.5816154600034,54017.7998112 2025-11-28,04:20:38.000,332,11093518,-795,0,1764303637,13263.754255069995,312.6309593699989,54018.15615432 2025-11-28,04:20:39.000,332,11093523,-795,0,1764303638,13263.936135439995,312.6944015400004,54018.316858080005 2025-11-28,04:20:40.000,332,11093498,-795,0,1764303639,13263.96981699,312.7719419700006,54018.35179368 2025-11-28,04:20:41.000,332,11093506,-795,0,1764303640,13264.151697360001,312.8212858800034,54018.17012856001 2025-11-28,04:20:42.000,332,11093545,-795,0,1764303641,13264.205587839991,312.8776789199983,54018.163141439996 2025-11-28,04:20:43.000,332,11093539,-795,0,1764303642,13264.306632489992,312.97636674000387,54018.30288384 2025-11-28,04:20:44.000,332,11093494,-795,0,1764303643,13264.501985479998,313.1384967300037,54018.833904959996 2025-11-28,04:20:45.000,332,11093526,-795,0,1764303644,13264.488512859993,313.2019388999979,54018.72909816 2025-11-28,04:20:46.000,332,11093526,-795,0,1764303645,13264.589557509993,313.3358723700003,54019.17627384001 2025-11-28,04:20:47.000,332,11093482,-795,0,1764303646,13264.636711679988,313.37111802000436,54019.06447992 2025-11-28,04:20:48.000,332,11093498,-795,0,1764303647,13264.690602159993,313.46980584000266,54019.39986168 2025-11-28,04:20:49.000,332,11093499,-795,0,1764303648,13264.764701569999,313.4980023600001,54019.35793896 2025-11-28,04:20:50.000,332,11093517,-795,0,1764303649,13264.656920609988,313.5755427900003,54019.46973288 2025-11-28,04:20:51.000,332,11093514,-795,0,1764303650,13264.724283709998,313.7235745200014,54019.97979264 2025-11-28,04:20:52.000,332,11093537,-795,0,1764303651,13264.623239059998,313.7940658200023,54020.112547920005 2025-11-28,04:20:53.000,332,11093497,-795,0,1764303652,13264.623239059998,313.8716062500025,54020.3151744 2025-11-28,04:20:54.000,332,11093579,-795,0,1764303653,13264.555875960003,313.96324494000146,54020.4549168 2025-11-28,04:20:55.000,332,11093560,-795,0,1764303654,13264.501985479998,314.06193275999976,54020.783311440005 2025-11-28,04:20:56.000,332,11093519,-795,0,1764303655,13264.373995590002,314.0901292800045,54020.594659200004 2025-11-28,04:20:57.000,332,11093539,-795,0,1764303656,13264.171906290001,314.1535714499987,54020.426968320004 2025-11-28,04:20:58.000,332,11093559,-795,0,1764303657,13264.09107057,314.2381610099983,54020.87414400001 2025-11-28,04:20:59.000,332,11093569,-795,0,1764303658,13264.104543189991,314.42143839000346,54021.24446136 2025-11-28,04:21:00.000,332,11093588,-795,0,1764303659,13264.057389019996,314.5483227299992,54021.433113600004 2025-11-28,04:21:01.000,332,11093577,-795,0,1764303660,13264.084334259991,314.6329122899988,54021.838366560005 2025-11-28,04:21:02.000,332,11093538,-795,0,1764303661,13264.084334259991,314.7950422799986,54021.9920832 2025-11-28,04:21:03.000,332,11093551,-795,0,1764303662,13264.057389019996,314.928975750001,54021.77548248 2025-11-28,04:21:04.000,332,11093490,-795,0,1764303663,13264.02370746999,315.09815487000014,54022.01304456 2025-11-28,04:21:05.000,332,11093556,-795,0,1764303664,13263.94960806,315.2532357300006,54022.23663240001 2025-11-28,04:21:06.000,332,11093571,-795,0,1764303665,13263.80140923999,315.4506113700045,54022.6558596 2025-11-28,04:21:07.000,332,11093554,-795,0,1764303666,13263.693628279994,315.5774957100002,54022.6558596 2025-11-28,04:21:08.000,332,11093548,-795,0,1764303667,13263.68689197,315.6973309200039,54023.02617696 2025-11-28,04:21:09.000,332,11093596,-795,0,1764303668,13263.754255069995,315.83831351999834,54023.249764800006 2025-11-28,04:21:10.000,332,11093523,-795,0,1764303669,13263.78120030999,315.9440504700033,54023.445404160004 2025-11-28,04:21:11.000,332,11093523,-795,0,1764303670,13263.70036458999,316.070934809999,54023.45239128 2025-11-28,04:21:12.000,332,11093502,-795,0,1764303671,13263.63973779999,316.1343769800005,54023.69694048 2025-11-28,04:21:13.000,332,11093573,-755,0,1764303672,13263.579111009989,316.26126132000354,54024.08123208001 2025-11-28,04:21:14.000,332,11093506,-795,0,1764303673,13263.68015565999,316.31060522999906,54024.31879416 2025-11-28,04:21:15.000,332,11093512,-795,0,1764303674,13263.774463999995,316.45863696000015,54024.59827896 2025-11-28,04:21:16.000,332,11093523,-755,0,1764303675,13263.82161816999,316.47273521999887,54024.83584104 2025-11-28,04:21:17.000,332,11093570,-795,0,1764303676,13263.88224495999,316.50798087000294,54024.71706 2025-11-28,04:21:18.000,332,11093526,-795,0,1764303677,13264.077597949996,316.6348652099987,54025.05244176 2025-11-28,04:21:19.000,332,11093494,-795,0,1764303678,13264.118015809996,316.7124056399989,54025.290003840004 2025-11-28,04:21:20.000,332,11093541,-795,0,1764303679,13264.178642599996,316.76879868000105,54025.56250152 2025-11-28,04:21:21.000,332,11093526,-795,0,1764303680,13264.13148843,316.9097812800028,54025.82801208 2025-11-28,04:21:22.000,332,11093511,-795,0,1764303681,13264.219060459996,317.01551823000045,54026.23326504 2025-11-28,04:21:23.000,332,11093541,-795,0,1764303682,13264.299896179997,317.0507638800045,54026.47781424001 2025-11-28,04:21:24.000,332,11093548,-795,0,1764303683,13264.360522969997,317.0437147499979,54026.8481316 2025-11-28,04:21:25.000,332,11093519,-795,0,1764303684,13264.421149759997,317.0437147499979,54026.73633768 2025-11-28,04:21:26.000,332,11093547,-795,0,1764303685,13264.501985479998,317.10010779000004,54026.95992552001 2025-11-28,04:21:27.000,332,11093525,-795,0,1764303686,13264.569348579993,317.2199430000037,54027.00883536001 2025-11-28,04:21:28.000,332,11093502,-795,0,1764303687,13264.778174189989,317.318630820002,54027.76344432 2025-11-28,04:21:29.000,332,11093545,-795,0,1764303688,13264.96005455999,317.42436776999966,54027.98004504 2025-11-28,04:21:30.000,332,11093514,-795,0,1764303689,13265.16214385999,317.5019081999999,54028.42023360001 2025-11-28,04:21:31.000,332,11093550,-795,0,1764303690,13265.24971589,317.6076451500048,54028.50407904 2025-11-28,04:21:32.000,332,11093563,-795,0,1764303691,13265.472014120001,317.6005960199982,54028.87439640001 2025-11-28,04:21:33.000,332,11093530,-795,0,1764303692,13265.600004009997,317.6076451500048,54028.85343504001 2025-11-28,04:21:34.000,332,11093563,-795,0,1764303693,13265.727993899993,317.6287925400029,54029.24471376 2025-11-28,04:21:35.000,332,11093515,-795,0,1764303694,13265.815565929988,317.70633297000313,54029.54515992001 2025-11-28,04:21:36.000,332,11093513,-795,0,1764303695,13265.930083199994,317.7133821000025,54029.99932272001 2025-11-28,04:21:37.000,332,11093513,-795,0,1764303696,13265.916610579989,317.70633297000313,54029.94342576 2025-11-28,04:21:38.000,332,11093517,-795,0,1764303697,13266.085018329999,317.88256122000166,54030.38361432001 2025-11-28,04:21:39.000,332,11093539,-795,0,1764303698,13266.192799289995,317.8966594800004,54030.5862408 2025-11-28,04:21:40.000,332,11093559,-795,0,1764303699,13266.42857014,317.98124903999997,54030.69803472001 2025-11-28,04:21:41.000,332,11093551,-795,0,1764303700,13266.677813609997,318.12928077000106,54031.110274800005 2025-11-28,04:21:42.000,332,11093530,-795,0,1764303701,13266.873166600002,318.2420668499981,54031.31290128 2025-11-28,04:21:43.000,332,11093538,-795,0,1764303702,13267.081992209998,318.4041968399979,54031.72514136001 2025-11-28,04:21:44.000,332,11093520,-795,0,1764303703,13267.32449937,318.48878640000476,54032.116420080005 2025-11-28,04:21:45.000,332,11093521,-795,0,1764303704,13267.48617081,318.62271986999986,54032.38891776 2025-11-28,04:21:46.000,332,11093512,-795,0,1764303705,13267.62763332,318.791898989999,54032.66141544001 2025-11-28,04:21:47.000,332,11093524,-795,0,1764303706,13267.876876789996,318.8482920300012,54032.54263440001 2025-11-28,04:21:48.000,332,11093531,-795,0,1764303707,13268.227164909993,319.0738641900025,54032.89897752001 2025-11-28,04:21:49.000,332,11093519,-795,0,1764303708,13268.611134579995,319.250092440001,54033.32519184 2025-11-28,04:21:50.000,332,11093515,-795,0,1764303709,13268.92774115,319.47566460000235,54033.94704552 2025-11-28,04:21:51.000,332,11093523,-795,0,1764303710,13269.210666170002,319.6095980700047,54034.20556896 2025-11-28,04:21:52.000,332,11093534,-795,0,1764303711,13269.412755470003,319.7153350200024,54034.226530320004 2025-11-28,04:21:53.000,332,11093550,-795,0,1764303712,13269.73609834999,319.91975978999835,54034.582873440006 2025-11-28,04:21:54.000,332,11093515,-795,0,1764303713,13270.03923229999,320.1100863000029,54035.05101048 2025-11-28,04:21:55.000,332,11093564,-795,0,1764303714,13270.328893630001,320.2510689000046,54035.04402336 2025-11-28,04:21:56.000,332,11093551,-795,0,1764303715,13270.544455549993,320.4061497599978,54035.204727120006 2025-11-28,04:21:57.000,332,11093550,-795,0,1764303716,13270.766753779993,320.5541814899989,54035.44927632 2025-11-28,04:21:58.000,332,11093545,-795,0,1764303717,13271.150723449995,320.7656553900015,54036.259782240006 2025-11-28,04:21:59.000,332,11093557,-795,0,1764303718,13271.399966919991,320.95598189999873,54036.67202232 2025-11-28,04:22:00.000,332,11093525,-795,0,1764303719,13271.588583600002,321.0899153700011,54036.92355864001 2025-11-28,04:22:01.000,332,11093542,-795,0,1764303720,13271.777200279997,321.23089797000284,54037.18906920001 2025-11-28,04:22:02.000,332,11093523,-795,0,1764303721,13271.898453859998,321.3366349200005,54036.979455600005 2025-11-28,04:22:03.000,332,11093525,-795,0,1764303722,13272.167906259994,321.5058140399997,54037.363747200005 2025-11-28,04:22:04.000,332,11093499,-795,0,1764303723,13272.511458069996,321.70318968000356,54037.71310320001 2025-11-28,04:22:05.000,332,11093561,-795,0,1764303724,13272.760701539992,321.85122141000465,54038.49566064 2025-11-28,04:22:06.000,332,11093563,-795,0,1764303725,13273.016681319998,321.9922040099991,54038.68431288 2025-11-28,04:22:07.000,332,11093528,-795,0,1764303726,13273.117725969998,322.03449879000254,54038.74020984 2025-11-28,04:22:08.000,332,11093507,-795,0,1764303727,13273.44106885,322.0274496600032,54039.26424384 2025-11-28,04:22:09.000,332,11093503,-795,0,1764303728,13273.64315815,322.0908918300047,54039.41097336 2025-11-28,04:22:10.000,332,11093505,-795,0,1764303729,13273.885665310001,322.1543339999989,54039.58565136001 2025-11-28,04:22:11.000,332,11093542,-795,0,1764303730,13274.121436159992,322.19662878000236,54039.85814904 2025-11-28,04:22:12.000,332,11093525,-795,0,1764303731,13274.182062949993,322.18253052000364,54040.228466399996 2025-11-28,04:22:13.000,332,11093547,-795,0,1764303732,13274.377415939998,322.1754813900043,54040.71057768001 2025-11-28,04:22:14.000,332,11093550,-795,0,1764303733,13274.65360464999,322.11203922000277,54041.11583064001 2025-11-28,04:22:15.000,332,11093530,-795,0,1764303734,13274.75464929999,322.16843225999764,54041.4162768 2025-11-28,04:22:16.000,332,11093476,-795,0,1764303735,13274.85569394999,322.14728486999957,54041.59794192001 2025-11-28,04:22:17.000,332,11093522,-795,0,1764303736,13274.78159454,322.1049900900034,54041.22762456 2025-11-28,04:22:18.000,332,11093519,-795,0,1764303737,13274.869166569995,322.18253052000364,54041.68178736 2025-11-28,04:22:19.000,332,11093542,-795,0,1764303738,13274.848957639995,322.13318661000085,54041.91236232001 2025-11-28,04:22:20.000,332,11093552,-795,0,1764303739,13274.81527608999,322.11203922000277,54042.64600992 2025-11-28,04:22:21.000,332,11093567,-795,0,1764303740,13274.727704059995,322.06269531,54042.96043032001 2025-11-28,04:22:22.000,332,11093541,-795,0,1764303741,13274.586241549994,322.0204005300038,54043.065237120005 2025-11-28,04:22:23.000,332,11093567,-795,0,1764303742,13274.397624869998,321.90056532000017,54043.07921136 2025-11-28,04:22:24.000,332,11093460,-795,0,1764303743,13274.262898669993,321.75958271999843,54043.28882496 2025-11-28,04:22:25.000,332,11093546,-795,0,1764303744,13274.047336750002,321.63974751000205,54043.23991512 2025-11-28,04:22:26.000,332,11093539,-795,0,1764303745,13273.851983759996,321.604501859998,54043.35869616 2025-11-28,04:22:27.000,332,11093503,-795,0,1764303746,13273.55558611999,321.5622070800018,54043.42856736 2025-11-28,04:22:28.000,332,11093580,-795,0,1764303747,13273.299606339999,321.5692562100012,54043.88273016 2025-11-28,04:22:29.000,332,11093504,-795,0,1764303748,13273.124462279993,321.4705683900029,54044.13426648001 2025-11-28,04:22:30.000,332,11093533,-795,0,1764303749,13272.848273570002,321.400077090002,54044.23208616001 2025-11-28,04:22:31.000,332,11093526,-795,0,1764303750,13272.43735865999,321.2872910099977,54044.20413768 2025-11-28,04:22:32.000,332,11093526,-795,0,1764303751,13272.127488399994,321.16745580000133,54044.02945968 2025-11-28,04:22:33.000,332,11093532,-795,0,1764303752,13271.750255040002,321.08286624000175,54043.99452408001 2025-11-28,04:22:34.000,332,11093477,-795,0,1764303753,13271.420175849991,321.0123749400009,54044.05740816 2025-11-28,04:22:35.000,332,11093571,-795,0,1764303754,13271.170932379995,320.9489327699994,54044.58842928 2025-11-28,04:22:36.000,332,11093499,-795,0,1764303755,13270.847589499994,320.829097560003,54044.48362248 2025-11-28,04:22:37.000,332,11093522,-795,0,1764303756,13270.423201969992,320.6317219199991,54044.26003464001 2025-11-28,04:22:38.000,332,11093556,-795,0,1764303757,13270.355838869997,320.6599184400038,54044.51855808001 2025-11-28,04:22:39.000,332,11093524,-795,0,1764303758,13270.153749569996,320.67401670000254,54044.46266112 2025-11-28,04:22:40.000,332,11093457,-795,0,1764303759,13269.98534182,320.6810658300019,54044.308944480006 2025-11-28,04:22:41.000,332,11093515,-795,0,1764303760,13269.749570969994,320.6951640900006,54044.35086720001 2025-11-28,04:22:42.000,332,11093512,-795,0,1764303761,13269.560954289998,320.7163114799987,54044.54650656001 2025-11-28,04:22:43.000,332,11093499,-795,0,1764303762,13269.412755470003,320.7656553900015,54044.5604808 2025-11-28,04:22:44.000,332,11093535,-795,0,1764303763,13269.311710820002,320.88549059999787,54044.65830048 2025-11-28,04:22:45.000,332,11093516,-795,0,1764303764,13269.244347719992,320.9912275500028,54044.84695272 2025-11-28,04:22:46.000,332,11093555,-795,0,1764303765,13269.055731039996,321.09696450000047,54044.77708152 2025-11-28,04:22:47.000,332,11093515,-755,0,1764303766,13268.833432809995,321.09696450000047,54043.79888472001 2025-11-28,04:22:48.000,332,11093531,-795,0,1764303767,13268.934477459996,321.31548753000243,54044.4906096 2025-11-28,04:22:49.000,332,11093444,-795,0,1764303768,13269.001840559991,321.3859788300033,54044.43471264 2025-11-28,04:22:50.000,332,11093485,-795,0,1764303769,13269.035522109996,321.52696142999775,54044.5604808 2025-11-28,04:22:51.000,332,11093514,-795,0,1764303770,13269.291501890002,321.7454844599997,54045.04957920001 2025-11-28,04:22:52.000,332,11093510,-795,0,1764303771,13269.439700709998,321.9287618400049,54045.07054056001 2025-11-28,04:22:53.000,332,11093536,-795,0,1764303772,13269.668735249994,322.16843225999764,54045.245218560005 2025-11-28,04:22:54.000,332,11093553,-795,0,1764303773,13269.81693406999,322.34466051000345,54044.93778528 2025-11-28,04:22:55.000,332,11093505,-795,0,1764303774,13269.91797871999,322.56318353999814,54044.909836800005 2025-11-28,04:22:56.000,332,11093462,-795,0,1764303775,13270.227848980001,322.77465744000074,54045.10547616 2025-11-28,04:22:57.000,332,11093536,-795,0,1764303776,13270.335629939997,323.0143278600008,54045.0845148 2025-11-28,04:22:58.000,332,11093533,-795,0,1764303777,13270.625291269993,323.3244895800017,54045.56662608 2025-11-28,04:22:59.000,332,11093489,-795,0,1764303778,13270.901479979999,323.4866195700015,54045.678420000004 2025-11-28,04:23:00.000,332,11093516,-795,0,1764303779,13271.19787761999,323.6487495600013,54045.93694344001 2025-11-28,04:23:01.000,332,11093545,-795,0,1764303780,13271.494275259996,323.8461251999979,54046.13956992 2025-11-28,04:23:02.000,332,11093556,-795,0,1764303781,13271.756991349997,324.1069430100033,54045.95790480001 2025-11-28,04:23:03.000,332,11093517,-795,0,1764303782,13271.979289579998,324.38185908000014,54045.92995632 2025-11-28,04:23:04.000,332,11093481,-795,0,1764303783,13272.23526935999,324.7131681899991,54046.55879712001 2025-11-28,04:23:05.000,332,11093531,-795,0,1764303784,13272.42388604,324.93874035000044,54046.78937208 2025-11-28,04:23:06.000,332,11093580,-795,0,1764303785,13272.713547369996,325.1784107700005,54046.94308872001 2025-11-28,04:23:07.000,332,11093527,-795,0,1764303786,13272.848273570002,325.26300033000007,54046.77539784001 2025-11-28,04:23:08.000,332,11093528,-795,0,1764303787,13273.272661099989,325.5026707500001,54047.208599280006 2025-11-28,04:23:09.000,332,11093548,-795,0,1764303788,13273.67683969999,325.6507024800012,54047.17366368 2025-11-28,04:23:10.000,332,11093551,-795,0,1764303789,13274.000182579992,325.90447115999996,54047.22956064001 2025-11-28,04:23:11.000,332,11093538,-795,0,1764303790,13274.363943319993,326.2216820100002,54047.57192952 2025-11-28,04:23:12.000,332,11093508,-795,0,1764303791,13274.67381357999,326.5811876400039,54047.83744008 2025-11-28,04:23:13.000,332,11093477,-795,0,1764303792,13274.97694752999,326.8349563200027,54048.13089912 2025-11-28,04:23:14.000,332,11093559,-795,0,1764303793,13275.293554099997,327.03938108999864,54048.39640968 2025-11-28,04:23:15.000,332,11093500,-795,0,1764303794,13275.684260079994,327.30019890000403,54048.529164960004 2025-11-28,04:23:16.000,332,11093527,-795,0,1764303795,13275.97392140999,327.54691845000343,54048.28461576001 2025-11-28,04:23:17.000,332,11093570,-795,0,1764303796,13276.425254180002,327.7654414799981,54048.20775744001 2025-11-28,04:23:18.000,332,11093520,-795,0,1764303797,13277.065203629994,328.06855406999966,54048.84358536 2025-11-28,04:23:19.000,332,11093570,-795,0,1764303798,13277.449173299996,328.35051927000313,54049.52832312001 2025-11-28,04:23:20.000,332,11093491,-795,0,1764303799,13277.866824520002,328.59723882000253,54049.54229736 2025-11-28,04:23:21.000,332,11093539,-795,0,1764303800,13278.21037632999,328.8510075000013,54049.57723296001 2025-11-28,04:23:22.000,332,11093474,-795,0,1764303801,13278.53371920999,329.0906779200013,54049.9056276 2025-11-28,04:23:23.000,332,11093542,-795,0,1764303802,13279.011997219997,329.28805355999793,54050.24100936 2025-11-28,04:23:24.000,332,11093610,-795,0,1764303803,13279.47006629999,329.5065765899999,54050.01742152 2025-11-28,04:23:25.000,332,11093530,-795,0,1764303804,13279.928135379996,329.71100136000314,54050.24799648001 2025-11-28,04:23:26.000,332,11093526,-795,0,1764303805,13280.325577670003,329.9436226500038,54050.57639112 2025-11-28,04:23:27.000,332,11093523,-795,0,1764303806,13280.70954733999,330.0493596000015,54050.69517216 2025-11-28,04:23:28.000,332,11093513,-795,0,1764303807,13281.05983546,330.1269000300017,54051.233180400006 2025-11-28,04:23:29.000,332,11093430,-795,0,1764303808,13281.437068819992,330.15509654999914,54051.42183264001 2025-11-28,04:23:30.000,332,11093540,-795,0,1764303809,13281.645894429988,330.20444046000193,54051.67336896 2025-11-28,04:23:31.000,332,11093558,-795,0,1764303810,13281.8951379,330.2114895900013,54051.5825364 2025-11-28,04:23:32.000,332,11093492,-795,0,1764303811,13282.01639148,330.16919480999786,54051.715291680004 2025-11-28,04:23:33.000,332,11093497,-795,0,1764303812,13282.21174446999,330.0846052499983,54051.882982560004 2025-11-28,04:23:34.000,332,11093548,-795,0,1764303813,13282.440779010001,330.05640873000084,54052.351119599996 2025-11-28,04:23:35.000,332,11093525,-795,0,1764303814,13282.791067129998,329.97181917000125,54052.60964304 2025-11-28,04:23:36.000,332,11093483,-795,0,1764303815,13282.986420119989,329.88722961000167,54052.58868168 2025-11-28,04:23:37.000,332,11093566,-795,0,1764303816,13282.966211189989,329.6898539699978,54052.44195216 2025-11-28,04:23:38.000,332,11093542,-795,0,1764303817,13283.100937389994,329.64755919000163,54052.74938544 2025-11-28,04:23:39.000,332,11093572,-795,0,1764303818,13283.121146319994,329.41493790000095,54052.61663016001 2025-11-28,04:23:40.000,332,11093563,-795,0,1764303819,13283.053783219999,329.2387096500024,54052.86117936001 2025-11-28,04:23:41.000,332,11093585,-795,0,1764303820,13282.979683809994,329.08362879000197,54053.28739368001 2025-11-28,04:23:42.000,332,11093551,-795,0,1764303821,13282.750649269998,328.98494097000366,54053.14765128001 2025-11-28,04:23:43.000,332,11093542,-795,0,1764303822,13282.642868310002,328.9144496700028,54053.245470960006 2025-11-28,04:23:44.000,332,11093502,-795,0,1764303823,13282.420570080001,328.6536318600047,54053.3991876 2025-11-28,04:23:45.000,332,11093527,-795,0,1764303824,13282.09049088999,328.3223227499984,54053.21053536 2025-11-28,04:23:46.000,332,11093540,-795,0,1764303825,13281.841247419994,328.0615049400003,54053.06380584 2025-11-28,04:23:47.000,332,11093509,-795,0,1764303826,13281.511168229998,327.77249061000475,54052.7703468 2025-11-28,04:23:48.000,332,11093507,-795,0,1764303827,13281.194561659991,327.72314670000196,54052.75637256 2025-11-28,04:23:49.000,332,11093527,-795,0,1764303828,13280.99920867,327.4905254100013,54053.06380584 2025-11-28,04:23:50.000,332,11093501,-795,0,1764303829,13280.83753723,327.3565919399989,54053.21752248001 2025-11-28,04:23:51.000,332,11093469,-795,0,1764303830,13280.588293759989,327.2579041200006,54053.21053536 2025-11-28,04:23:52.000,332,11093518,-795,0,1764303831,13280.359259219993,327.1944619499991,54053.126689920005 2025-11-28,04:23:53.000,332,11093529,-795,0,1764303832,13280.022443720001,327.1803636900004,54052.35810672001 2025-11-28,04:23:54.000,332,11093544,-795,0,1764303833,13279.90119014,327.10282326000015,54052.60964304 2025-11-28,04:23:55.000,332,11093512,-795,0,1764303834,13279.67889191,327.01823370000056,54052.64457864001 2025-11-28,04:23:56.000,332,11093563,-795,0,1764303835,13279.51722047,326.94069327000034,54052.8751536 2025-11-28,04:23:57.000,332,11093550,-795,0,1764303836,13279.254504379998,326.9265950100016,54052.623617280005 2025-11-28,04:23:58.000,332,11093551,-795,0,1764303837,13279.247768069989,326.95479152999906,54052.75637256 2025-11-28,04:23:59.000,332,11093569,-795,0,1764303838,13279.059151389993,326.9477423999997,54052.8052824 2025-11-28,04:24:00.000,332,11093510,-795,0,1764303839,13278.884007330002,326.85610371000075,54052.65855288 2025-11-28,04:24:01.000,332,11093496,-795,0,1764303840,13278.70212696,326.8279071900033,54052.25329992 2025-11-28,04:24:02.000,332,11093562,-795,0,1764303841,13278.64150017,326.84200545000203,54052.1764416 2025-11-28,04:24:03.000,332,11093548,-795,0,1764303842,13278.61455492999,326.90544762000354,54052.239325680006 2025-11-28,04:24:04.000,332,11093529,-795,0,1764303843,13278.55392813999,326.90544762000354,54052.553746080004 2025-11-28,04:24:05.000,332,11093516,-795,0,1764303844,13278.33836622,326.87020196999947,54052.43496504 2025-11-28,04:24:06.000,332,11093529,-795,0,1764303845,13278.43267455999,326.8843002299982,54052.53977184 2025-11-28,04:24:07.000,332,11093499,-795,0,1764303846,13278.21037632999,326.933644140001,54052.19740296 2025-11-28,04:24:08.000,332,11093481,-795,0,1764303847,13278.217112639999,327.0957741300008,54052.001763600005 2025-11-28,04:24:09.000,332,11093519,-795,0,1764303848,13278.163222159994,327.16626543000166,54052.001763600005 2025-11-28,04:24:10.000,332,11093502,-795,0,1764303849,13278.244057879994,327.2367567300025,54052.13451888 2025-11-28,04:24:11.000,332,11093523,-795,0,1764303850,13278.284475739994,327.391837590003,54052.51182336 2025-11-28,04:24:12.000,332,11093536,-795,0,1764303851,13278.2575305,327.44823062999785,54052.407016560006 2025-11-28,04:24:13.000,332,11093515,-795,0,1764303852,13278.196903709999,327.5257710599981,54052.44195216 2025-11-28,04:24:14.000,332,11093528,-795,0,1764303853,13278.237321569999,327.5257710599981,54052.623617280005 2025-11-28,04:24:15.000,332,11093530,-795,0,1764303854,13278.176694779999,327.51167279999936,54052.518810479996 2025-11-28,04:24:16.000,332,11093456,-795,0,1764303855,13278.129540609989,327.4834762800019,54052.2463128 2025-11-28,04:24:17.000,332,11093557,-795,0,1764303856,13277.974605479998,327.5892132299996,54052.09259616001 2025-11-28,04:24:18.000,332,11093569,-795,0,1764303857,13277.927451309988,327.74429409000004,54052.47688776001 2025-11-28,04:24:19.000,332,11093552,-795,0,1764303858,13277.866824520002,327.79363800000283,54052.553746080004 2025-11-28,04:24:20.000,332,11093527,-795,0,1764303859,13277.718625699992,327.8852766900018,54052.672527120005 2025-11-28,04:24:21.000,332,11093531,-795,0,1764303860,13277.651262599997,327.92052233999857,54052.78432104001 2025-11-28,04:24:22.000,332,11093593,-795,0,1764303861,13277.530009019996,327.95576799000264,54052.71444984001 2025-11-28,04:24:23.000,332,11093549,-795,0,1764303862,13277.42222806,327.9839645100001,54052.36509384 2025-11-28,04:24:24.000,332,11093487,-795,0,1764303863,13277.28076555,328.1108488500031,54052.46291352 2025-11-28,04:24:25.000,332,11093526,-795,0,1764303864,13277.1797209,328.15314362999925,54052.49784912001 2025-11-28,04:24:26.000,332,11093543,-795,0,1764303865,13277.07193993999,328.2729788400029,54052.78432104001 2025-11-28,04:24:27.000,332,11093525,-795,0,1764303866,13276.836169089998,328.294126230001,54052.504836240005 2025-11-28,04:24:28.000,332,11093523,-795,0,1764303867,13276.883323259994,328.4703544799995,54052.74938544 2025-11-28,04:24:29.000,332,11093506,-795,0,1764303868,13276.883323259994,328.5549440399991,54052.86816648 2025-11-28,04:24:30.000,332,11093569,-795,0,1764303869,13276.903532189994,328.6183862100006,54052.63759152 2025-11-28,04:24:31.000,332,11093557,-795,0,1764303870,13276.836169089998,328.75936881000234,54052.64457864001 2025-11-28,04:24:32.000,332,11093546,-795,0,1764303871,13276.708179200003,328.82281098000385,54052.42797792001 2025-11-28,04:24:33.000,332,11093529,-795,0,1764303872,13276.694706579998,328.90740054000344,54052.92406344 2025-11-28,04:24:34.000,332,11093553,-795,0,1764303873,13276.607134550002,329.00608836000174,54053.021883119996 2025-11-28,04:24:35.000,332,11093571,-795,0,1764303874,13276.593661929997,329.06953053000325,54053.021883119996 2025-11-28,04:24:36.000,332,11093560,-795,0,1764303875,13276.526298830002,329.1752674800009,54052.89611496 2025-11-28,04:24:37.000,332,11093524,-795,0,1764303876,13276.553244069997,329.29510269000457,54052.7004756 2025-11-28,04:24:38.000,332,11093531,-795,0,1764303877,13276.661025029993,329.5347731100046,54052.686501359996 2025-11-28,04:24:39.000,332,11093528,-795,0,1764303878,13276.593661929997,329.66165745000035,54052.742398320006 2025-11-28,04:24:40.000,332,11093507,-795,0,1764303879,13276.674497649998,329.8167383100008,54053.077780080006 2025-11-28,04:24:41.000,332,11093551,-795,0,1764303880,13276.687970270003,329.9295243899978,54053.09874144001 2025-11-28,04:24:42.000,332,11093518,-795,0,1764303881,13276.795751229998,330.09870351000427,54053.26643232001 2025-11-28,04:24:43.000,332,11093499,-795,0,1764303882,13276.789014919988,330.2749317600028,54053.20354824 2025-11-28,04:24:44.000,332,11093545,-795,0,1764303883,13276.869850639989,330.41591436000454,54053.224509600004 2025-11-28,04:24:45.000,332,11093554,-795,0,1764303884,13277.09214886999,330.6062408700018,54053.16162552 2025-11-28,04:24:46.000,332,11093548,-795,0,1764303885,13277.34139234,330.7472234700035,54053.23149672 2025-11-28,04:24:47.000,332,11093511,-795,0,1764303886,13277.42222806,330.82476390000375,54053.007908880005 2025-11-28,04:24:48.000,332,11093470,-795,0,1764303887,13277.839879279993,331.1137782299993,54053.59482696 2025-11-28,04:24:49.000,332,11093507,-795,0,1764303888,13278.062177509993,331.3041047400038,54053.629762560005 2025-11-28,04:24:50.000,332,11093527,-795,0,1764303889,13278.27773943,331.50148038000043,54053.73456936 2025-11-28,04:24:51.000,332,11093521,-795,0,1764303890,13278.587609689996,331.6847577599983,54054.04898976 2025-11-28,04:24:52.000,332,11093540,-795,0,1764303891,13278.68191803,331.804592970002,54053.95815720001 2025-11-28,04:24:53.000,332,11093527,-795,0,1764303892,13278.924425190002,331.95967383000243,54053.916234480006 2025-11-28,04:24:54.000,332,11093533,-795,0,1764303893,13279.254504379998,332.1922951200031,54054.1677708 2025-11-28,04:24:55.000,332,11093489,-795,0,1764303894,13279.456593679999,332.46721118999994,54054.58001088001 2025-11-28,04:24:56.000,332,11093535,-795,0,1764303895,13279.65868298,332.6645868300038,54054.76866312 2025-11-28,04:24:57.000,332,11093527,-795,0,1764303896,13279.665419289995,332.86196247000044,54054.6219336 2025-11-28,04:24:58.000,332,11093547,-795,0,1764303897,13279.914662759991,333.10868201999983,54055.0062252 2025-11-28,04:24:59.000,332,11093529,-795,0,1764303898,13280.170642539997,333.2919593999977,54055.24378728 2025-11-28,04:25:00.000,332,11093528,-795,0,1764303899,13280.426622319988,333.5034333000003,54055.26474864 2025-11-28,04:25:01.000,332,11093507,-795,0,1764303900,13280.73649258,333.69375981000485,54055.49532360001 2025-11-28,04:25:02.000,332,11093557,-795,0,1764303901,13280.864482469995,333.94047936000425,54055.64904024 2025-11-28,04:25:03.000,332,11093546,-795,0,1764303902,13281.113725939991,334.20129717000236,54056.13115152 2025-11-28,04:25:04.000,332,11093464,-795,0,1764303903,13281.416859889992,334.39867280999897,54056.4385848 2025-11-28,04:25:05.000,332,11093514,-795,0,1764303904,13281.693048599998,334.638343229999,54056.72505672 2025-11-28,04:25:06.000,332,11093502,-795,0,1764303905,13281.982709929995,334.87801364999905,54057.032490000005 2025-11-28,04:25:07.000,332,11093547,-795,0,1764303906,13282.103963509995,335.0471927699982,54056.864799120005 2025-11-28,04:25:08.000,332,11093536,-795,0,1764303907,13282.434042699992,335.27276492999954,54057.17223240001 2025-11-28,04:25:09.000,332,11093562,-795,0,1764303908,13282.730440339998,335.5053862200002,54057.67530504001 2025-11-28,04:25:10.000,332,11093527,-795,0,1764303909,13282.999892739994,335.73095838000154,54058.22728752001 2025-11-28,04:25:11.000,332,11093513,-795,0,1764303910,13283.26934513999,335.89308837000135,54058.62555336 2025-11-28,04:25:12.000,332,11093475,-795,0,1764303911,13283.45122550999,335.9635796700022,54058.75132152001 2025-11-28,04:25:13.000,332,11093488,-795,0,1764303912,13283.713941599992,336.0622674900005,54059.13561312001 2025-11-28,04:25:14.000,332,11093579,-795,0,1764303913,13283.929503519998,336.2102992200016,54059.5129176 2025-11-28,04:25:15.000,332,11093544,-795,0,1764303914,13284.145065439989,336.32308529999864,54059.5827888 2025-11-28,04:25:16.000,332,11093540,-795,0,1764303915,13284.219164849994,336.43587138000294,54059.82035088 2025-11-28,04:25:17.000,332,11093544,-795,0,1764303916,13284.380836289994,336.5627557199987,54059.99502888001 2025-11-28,04:25:18.000,332,11093584,-795,0,1764303917,13284.657025,336.7671804900019,54060.93130296001 2025-11-28,04:25:19.000,332,11093574,-795,0,1764303918,13284.731124409991,336.8376717900028,54061.35751728 2025-11-28,04:25:20.000,332,11093496,-795,0,1764303919,13284.75806965,337.00685091000196,54061.69988616001 2025-11-28,04:25:21.000,332,11093513,-795,0,1764303920,13284.818696440001,337.0984896000009,54061.91648688001 2025-11-28,04:25:22.000,332,11093526,-795,0,1764303921,13284.906268469997,337.1619317700024,54062.10513912001 2025-11-28,04:25:23.000,332,11093514,-795,0,1764303922,13285.094885149992,337.27471784999943,54062.20994592 2025-11-28,04:25:24.000,332,11093550,-795,0,1764303923,13285.344128619989,337.4438969699986,54062.59423752 2025-11-28,04:25:25.000,332,11093525,-795,0,1764303924,13285.76851614999,337.63422348000313,54063.44666616001 2025-11-28,04:25:26.000,332,11093545,-795,0,1764303925,13286.105331649997,337.8245499900004,54063.837944880004 2025-11-28,04:25:27.000,332,11093480,-795,0,1764303926,13286.374784049993,337.9514343300034,54063.94275168 2025-11-28,04:25:28.000,332,11093466,-795,0,1764303927,13286.74528109999,338.09241692999785,54064.55063112001 2025-11-28,04:25:29.000,332,11093454,-795,0,1764303928,13287.041678739995,338.1840556200041,54064.98383256001 2025-11-28,04:25:30.000,332,11093605,-795,0,1764303929,13287.243768039996,338.1981538800028,54065.15851056 2025-11-28,04:25:31.000,332,11093526,-795,0,1764303930,13287.405439479997,338.24044865999895,54065.50087944 2025-11-28,04:25:32.000,332,11093551,-795,0,1764303931,13287.499747820002,338.30389083000046,54065.752415760006 2025-11-28,04:25:33.000,332,11093565,-795,0,1764303932,13287.782672839989,338.38848039000004,54066.56292168001 2025-11-28,04:25:34.000,332,11093567,-795,0,1764303933,13288.058861549995,338.43782430000283,54067.05202008 2025-11-28,04:25:35.000,332,11093554,-795,0,1764303934,13288.301368709996,338.4589716900009,54067.41535032 2025-11-28,04:25:36.000,332,11093458,-795,0,1764303935,13288.429358599991,338.4942173399977,54067.70880936001 2025-11-28,04:25:37.000,332,11093532,-795,0,1764303936,13288.348522879991,338.3814312600007,54067.65989952 2025-11-28,04:25:38.000,332,11093522,-795,0,1764303937,13288.321577639996,338.48716820999834,54068.04419112001 2025-11-28,04:25:39.000,332,11093550,-795,0,1764303938,13288.35525919,338.6211016800007,54068.37957288001 2025-11-28,04:25:40.000,332,11093508,-795,0,1764303939,13288.301368709996,338.6704455900035,54069.07129776 2025-11-28,04:25:41.000,332,11093502,-795,0,1764303940,13288.382204429996,338.64929819999816,54069.7141128 2025-11-28,04:25:42.000,332,11093489,-795,0,1764303941,13288.30810501999,338.55061037999985,54070.06346880001 2025-11-28,04:25:43.000,332,11093532,-795,0,1764303942,13288.281159779996,338.3743821300013,54070.21718544 2025-11-28,04:25:44.000,332,11093466,-795,0,1764303943,13288.281159779996,338.3320873499979,54070.77615504001 2025-11-28,04:25:45.000,332,11093463,-795,0,1764303944,13288.22726929999,338.19110475000343,54070.713270960005 2025-11-28,04:25:46.000,332,11093548,-795,0,1764303945,13288.14643357999,338.1770064900047,54071.181408 2025-11-28,04:25:47.000,332,11093524,-795,0,1764303946,13287.98476213999,338.0642204100004,54071.24429208 2025-11-28,04:25:48.000,332,11093542,-795,0,1764303947,13288.06559785999,338.07831866999913,54072.04082376 2025-11-28,04:25:49.000,332,11093556,-795,0,1764303948,13288.099279409995,338.0007782399989,54072.50197368001 2025-11-28,04:25:50.000,332,11093546,-795,0,1764303949,13288.079070479995,337.9161886799993,54072.80940696 2025-11-28,04:25:51.000,332,11093499,-795,0,1764303950,13288.08580678999,337.8879921600019,54072.83735544001 2025-11-28,04:25:52.000,332,11093494,-795,0,1764303951,13288.10601571999,337.8386482499991,54073.16575008 2025-11-28,04:25:53.000,332,11093458,-795,0,1764303952,13288.240741919995,337.81045173000166,54073.31946672001 2025-11-28,04:25:54.000,332,11093547,-795,0,1764303953,13288.2946324,337.9514343300034,54073.73869392 2025-11-28,04:25:55.000,332,11093539,-795,0,1764303954,13288.33505026,338.00782736999827,54074.29766352001 2025-11-28,04:25:56.000,332,11093551,-795,0,1764303955,13288.23400561,338.0853677999985,54074.619071040004 2025-11-28,04:25:57.000,332,11093535,-795,0,1764303956,13288.240741919995,338.0501221500017,54074.75881344001 2025-11-28,04:25:58.000,332,11093471,-795,0,1764303957,13288.41588598,338.1276625800019,54075.38066712001 2025-11-28,04:25:59.000,332,11093503,-795,0,1764303958,13288.611238969992,338.2474977899983,54075.86976552 2025-11-28,04:26:00.000,332,11093528,-795,0,1764303959,13288.678602070002,338.3602838700026,54075.85579128001 2025-11-28,04:26:01.000,332,11093525,-795,0,1764303960,13288.759437790002,338.4730699499996,54076.16322456 2025-11-28,04:26:02.000,332,11093543,-795,0,1764303961,13288.671865759992,338.55061037999985,54076.3518768 2025-11-28,04:26:03.000,332,11093518,-795,0,1764303962,13288.651656829992,338.5858560300039,54077.0505888 2025-11-28,04:26:04.000,332,11093536,-795,0,1764303963,13288.665129449997,338.6281508100001,54077.54667432 2025-11-28,04:26:05.000,332,11093552,-795,0,1764303964,13288.651656829992,338.6422490699988,54077.84712048001 2025-11-28,04:26:06.000,332,11093582,-795,0,1764303965,13288.476512770001,338.6211016800007,54077.93795304 2025-11-28,04:26:07.000,332,11093527,-795,0,1764303966,13288.35525919,338.5294629900018,54077.91699168001 2025-11-28,04:26:08.000,332,11093561,-795,0,1764303967,13288.503458009996,338.59995429000264,54078.37115448001 2025-11-28,04:26:09.000,332,11093546,-795,0,1764303968,13288.503458009996,338.5576595099992,54078.65762640001 2025-11-28,04:26:10.000,332,11093556,-795,0,1764303969,13288.456303840001,338.56470863999857,54079.27948008 2025-11-28,04:26:11.000,332,11093515,-795,0,1764303970,13288.463040149996,338.6915929800016,54079.68473304 2025-11-28,04:26:12.000,332,11093533,-795,0,1764303971,13288.341786569996,338.719789499999,54079.92928224001 2025-11-28,04:26:13.000,332,11093556,-795,0,1764303972,13288.20706036999,338.6845438500022,54080.2297284 2025-11-28,04:26:14.000,332,11093580,-795,0,1764303973,13288.240741919995,338.719789499999,54080.66991696001 2025-11-28,04:26:15.000,332,11093509,-795,0,1764303974,13288.281159779996,338.74798602000374,54080.676904080006 2025-11-28,04:26:16.000,332,11093500,-795,0,1764303975,13288.31484133,338.8184773200046,54080.823633600005 2025-11-28,04:26:17.000,332,11093490,-795,0,1764303976,13288.341786569996,338.9876564400038,54081.13106688001 2025-11-28,04:26:18.000,332,11093536,-795,0,1764303977,13288.496721700001,339.2343759900032,54081.7668948 2025-11-28,04:26:19.000,332,11093550,-795,0,1764303978,13288.523666939996,339.35421119999955,54082.05336672 2025-11-28,04:26:20.000,332,11093533,-795,0,1764303979,13288.577557420002,339.38240772000427,54082.51451664001 2025-11-28,04:26:21.000,332,11093553,-795,0,1764303980,13288.469776459991,339.4740464100032,54082.93374384 2025-11-28,04:26:22.000,332,11093549,-795,0,1764303981,13288.27442347,339.48814467000193,54082.905795360006 2025-11-28,04:26:23.000,332,11093564,-795,0,1764303982,13288.05212524,339.43880075999914,54083.02457640001 2025-11-28,04:26:24.000,332,11093511,-795,0,1764303983,13287.876981179994,339.4458498899985,54083.35995816001 2025-11-28,04:26:25.000,332,11093552,-795,0,1764303984,13287.722046049988,339.48814467000193,54083.90495352001 2025-11-28,04:26:26.000,332,11093518,-795,0,1764303985,13287.573847229993,339.50224293000065,54084.09360576 2025-11-28,04:26:27.000,332,11093547,-795,0,1764303986,13287.418912100002,339.51634118999937,54084.18443832 2025-11-28,04:26:28.000,332,11093579,-795,0,1764303987,13287.418912100002,339.60093074999895,54084.62462688001 2025-11-28,04:26:29.000,332,11093542,-795,0,1764303988,13287.519956750002,339.6432255300024,54084.95302152 2025-11-28,04:26:30.000,332,11093556,-795,0,1764303989,13287.425648409997,339.7207659600026,54084.95302152 2025-11-28,04:26:31.000,332,11093568,-795,0,1764303990,13287.405439479997,339.8546994299977,54085.16962224 2025-11-28,04:26:32.000,332,11093485,-795,0,1764303991,13287.263976969996,339.93928899000457,54085.26744192 2025-11-28,04:26:33.000,332,11093509,-795,0,1764303992,13287.189877559991,340.07322245999967,54085.924231200006 2025-11-28,04:26:34.000,332,11093529,-795,0,1764303993,13287.183141249996,340.1930576700033,54086.17576752 2025-11-28,04:26:35.000,332,11093551,-795,0,1764303994,13287.15619601,340.31994200999907,54086.38538112 2025-11-28,04:26:36.000,332,11093544,-795,0,1764303995,13286.96757932999,340.3763350500012,54086.427303840006 2025-11-28,04:26:37.000,332,11093551,-795,0,1764303996,13286.92716146999,340.43272809000337,54086.3434584 2025-11-28,04:26:38.000,332,11093537,-795,0,1764303997,13286.84632574999,340.5455141700004,54086.66486592001 2025-11-28,04:26:39.000,332,11093518,-795,0,1764303998,13286.74528109999,340.5102685200036,54087.09108024001 2025-11-28,04:26:40.000,332,11093538,-795,0,1764303999,13286.442147149988,340.45387548000144,54087.25877112001 2025-11-28,04:26:41.000,332,11093513,-795,0,1764304000,13286.273739399992,340.45387548000144,54087.5662044 2025-11-28,04:26:42.000,332,11093578,-795,0,1764304001,13286.098595340001,340.45387548000144,54087.83870208001 2025-11-28,04:26:43.000,332,11093557,-795,0,1764304002,13285.89650604,340.46797374000016,54087.866650560005 2025-11-28,04:26:44.000,332,11093542,-795,0,1764304003,13285.68768042999,340.50321939000423,54088.02735432001 2025-11-28,04:26:45.000,332,11093537,-795,0,1764304004,13285.61358102,340.56666155999847,54087.81075360001 2025-11-28,04:26:46.000,332,11093531,-795,0,1764304005,13285.458645889994,340.5878089500038,54088.17408384001 2025-11-28,04:26:47.000,332,11093501,-795,0,1764304006,13285.135303009993,340.5878089500038,54088.02735432001 2025-11-28,04:26:48.000,332,11093526,-795,0,1764304007,13284.980367880002,340.6089563400019,54088.60029816001 2025-11-28,04:26:49.000,332,11093566,-795,0,1764304008,13284.704179169996,340.5455141700004,54088.50946560001 2025-11-28,04:26:50.000,332,11093532,-795,0,1764304009,13284.51556249,340.5596124299991,54088.73305344 2025-11-28,04:26:51.000,332,11093626,-675,0,1764304010,13284.33368212,340.53846504000103,54088.71209208 2025-11-28,04:26:52.000,332,11093532,-795,0,1764304011,13284.084438649988,340.5455141700004,54088.46055576001 2025-11-28,04:26:53.000,332,11093507,-795,0,1764304012,13283.990130309998,340.4961702600049,54088.67715648001 2025-11-28,04:26:54.000,332,11093510,-795,0,1764304013,13283.781304700002,340.4609246100008,54088.67715648001 2025-11-28,04:26:55.000,332,11093549,-795,0,1764304014,13283.491643369991,340.53141591000167,54088.85183448 2025-11-28,04:26:56.000,332,11093499,-795,0,1764304015,13283.242399899995,340.5243667800023,54089.01952536 2025-11-28,04:26:57.000,332,11093555,-795,0,1764304016,13282.770858199998,340.425678960004,54088.66318224 2025-11-28,04:26:58.000,332,11093508,-795,0,1764304017,13282.467724249997,340.411580699998,54088.98458976001 2025-11-28,04:26:59.000,332,11093533,-795,0,1764304018,13282.11743613,340.298794620001,54088.71209208 2025-11-28,04:27:00.000,332,11093534,-795,0,1764304019,13281.834511109999,340.20715593000205,54088.754014800004 2025-11-28,04:27:01.000,332,11093516,-795,0,1764304020,13281.470750369997,340.1507628899999,54088.754014800004 2025-11-28,04:27:02.000,332,11093546,-795,0,1764304021,13280.99247235999,340.1014189800044,54088.83087312 2025-11-28,04:27:03.000,332,11093535,-795,0,1764304022,13280.682602099994,339.97453464000137,54088.90773144 2025-11-28,04:27:04.000,332,11093525,-795,0,1764304023,13280.291896119998,339.83355203999963,54088.872795840005 2025-11-28,04:27:05.000,332,11093553,-795,0,1764304024,13279.84056335,339.69961857000453,54088.802924640004 2025-11-28,04:27:06.000,332,11093518,-795,0,1764304025,13279.375757959999,339.5233903199987,54088.59331104 2025-11-28,04:27:07.000,332,11093569,-795,0,1764304026,13278.796435299992,339.26962163999997,54087.94350888 2025-11-28,04:27:08.000,332,11093534,-795,0,1764304027,13278.29121204999,339.1427373000042,54088.034341440005 2025-11-28,04:27:09.000,332,11093490,-795,0,1764304028,13277.873560829998,338.99470557000313,54088.42562016 2025-11-28,04:27:10.000,332,11093542,-795,0,1764304029,13277.307710789995,338.7691334100018,54088.19504520001 2025-11-28,04:27:11.000,332,11093545,-795,0,1764304030,13276.809223849988,338.5929051600033,54087.89459904 2025-11-28,04:27:12.000,332,11093520,-795,0,1764304031,13276.229901189996,338.38848039000004,54087.54524304 2025-11-28,04:27:13.000,332,11093499,-795,0,1764304032,13275.711205319989,338.20520301000215,54087.44043624 2025-11-28,04:27:14.000,332,11093559,-795,0,1764304033,13275.205982070001,337.9866799800002,54087.01422192 2025-11-28,04:27:15.000,332,11093513,-795,0,1764304034,13274.707495129995,337.83159911999974,54086.78364696001 2025-11-28,04:27:16.000,332,11093549,-795,0,1764304035,13274.276371289998,337.704714780004,54086.60198184 2025-11-28,04:27:17.000,332,11093536,-795,0,1764304036,13273.905874240001,337.50029001000075,54086.259612960006 2025-11-28,04:27:18.000,332,11093584,-795,0,1764304037,13273.730730179996,337.5073391400001,54086.26660008 2025-11-28,04:27:19.000,332,11093530,-795,0,1764304038,13273.528640879995,337.4086513200018,54086.1687804 2025-11-28,04:27:20.000,332,11093532,-795,0,1764304039,13273.313078959989,337.2817669799988,54085.83339864 2025-11-28,04:27:21.000,332,11093540,-795,0,1764304040,13272.976263459997,337.1619317700024,54085.22551920001 2025-11-28,04:27:22.000,332,11093531,-795,0,1764304041,13272.646184270001,336.99275265000324,54084.82725336 2025-11-28,04:27:23.000,332,11093552,-795,0,1764304042,13272.369995559995,336.8729174399996,54084.70148520001 2025-11-28,04:27:24.000,332,11093561,-795,0,1764304043,13272.13422470999,336.8729174399996,54084.55475568001 2025-11-28,04:27:25.000,332,11093532,-795,0,1764304044,13272.053388989989,336.8376717900028,54084.512832960005 2025-11-28,04:27:26.000,332,11093543,-795,0,1764304045,13271.999498509998,336.76013136000256,54084.33116784 2025-11-28,04:27:27.000,332,11093476,-795,0,1764304046,13271.756991349997,336.5909522400034,54083.68136568 2025-11-28,04:27:28.000,332,11093521,-755,0,1764304047,13271.824354449993,336.4781661599991,54083.4438036 2025-11-28,04:27:29.000,332,11093541,-795,0,1764304048,13271.642474079992,336.32308529999864,54083.14335744001 2025-11-28,04:27:30.000,332,11093535,-795,0,1764304049,13271.514484189996,336.3089870399999,54083.17829304 2025-11-28,04:27:31.000,332,11093543,-795,0,1764304050,13271.373021679996,336.4076748599982,54083.03855064 2025-11-28,04:27:32.000,332,11093526,-795,0,1764304051,13271.25850440999,336.57685398000467,54082.69618176 2025-11-28,04:27:33.000,332,11093528,-795,0,1764304052,13271.413439539996,336.79537700999936,54082.77304008 2025-11-28,04:27:34.000,332,11093557,-795,0,1764304053,13271.507747880001,337.04209655999875,54082.84989840001 2025-11-28,04:27:35.000,332,11093524,-795,0,1764304054,13271.615528839997,337.2112756799979,54082.45861968 2025-11-28,04:27:36.000,332,11093512,-795,0,1764304055,13271.554902049997,337.31701263000286,54082.31887728 2025-11-28,04:27:37.000,332,11093504,-795,0,1764304056,13271.399966919991,337.3945530600031,54082.07432808 2025-11-28,04:27:38.000,332,11093522,-795,0,1764304057,13271.379757989991,337.5073391400001,54082.33983864 2025-11-28,04:27:39.000,332,11093509,-795,0,1764304058,13271.25850440999,337.5566830500029,54082.13721216001 2025-11-28,04:27:40.000,332,11093559,-795,0,1764304059,13271.26524072,337.63422348000313,54082.332851520005 2025-11-28,04:27:41.000,332,11093535,-795,0,1764304060,13271.28544965,337.7188130400027,54082.26298032 2025-11-28,04:27:42.000,332,11093533,-795,0,1764304061,13271.33934012999,337.9020904200006,54081.878688720004 2025-11-28,04:27:43.000,332,11093532,-795,0,1764304062,13271.34607644,338.036023890003,54081.6271524 2025-11-28,04:27:44.000,332,11093527,-795,0,1764304063,13271.433648469996,338.21930127000087,54081.92759856 2025-11-28,04:27:45.000,332,11093512,-795,0,1764304064,13271.352812749996,338.4448734300022,54081.96952128001 2025-11-28,04:27:46.000,332,11093576,-795,0,1764304065,13271.251768099995,338.59995429000264,54081.899650080006 2025-11-28,04:27:47.000,332,11093531,-795,0,1764304066,13271.130514519995,338.5929051600033,54081.60619104001 2025-11-28,04:27:48.000,332,11093590,-795,0,1764304067,13271.191141309995,338.78323167000053,54081.69003648 2025-11-28,04:27:49.000,332,11093538,-795,0,1764304068,13271.21808654999,338.9312634000016,54081.5223456 2025-11-28,04:27:50.000,332,11093538,-795,0,1764304069,13271.191141309995,339.0158529600012,54081.40356456 2025-11-28,04:27:51.000,332,11093509,-795,0,1764304070,13271.26524072,339.19208120999974,54081.60619104001 2025-11-28,04:27:52.000,332,11093518,-795,0,1764304071,13271.26524072,339.4106042400017,54081.41055168 2025-11-28,04:27:53.000,332,11093510,-795,0,1764304072,13271.22482286,339.58683249000023,54081.19395096 2025-11-28,04:27:54.000,332,11093495,-795,0,1764304073,13271.352812749996,339.77715900000476,54081.494397120005 2025-11-28,04:27:55.000,332,11093561,-795,0,1764304074,13271.34607644,339.9251907299986,54081.38959032001 2025-11-28,04:27:56.000,332,11093519,-795,0,1764304075,13271.40670323,339.9815837700007,54080.93542752001 2025-11-28,04:27:57.000,332,11093514,-795,0,1764304076,13271.474066329996,340.05912420000095,54080.788698 2025-11-28,04:27:58.000,332,11093568,-795,0,1764304077,13271.682891939992,340.3410894000044,54081.26382216 2025-11-28,04:27:59.000,332,11093515,-795,0,1764304078,13271.858035999998,340.5455141700004,54081.3826032 2025-11-28,04:28:00.000,332,11093477,-795,0,1764304079,13272.066861609994,340.66534938000405,54081.3826032 2025-11-28,04:28:01.000,332,11093511,-795,0,1764304080,13272.15443363999,340.8204302400045,54081.34068048001 2025-11-28,04:28:02.000,332,11093535,-795,0,1764304081,13272.19485149999,340.94731458000024,54081.26382216 2025-11-28,04:28:03.000,332,11093577,-795,0,1764304082,13272.161169949999,340.9825602300043,54080.991324480005 2025-11-28,04:28:04.000,332,11093549,-795,0,1764304083,13272.188115189994,341.0389532699992,54081.110105520005 2025-11-28,04:28:05.000,332,11093525,-795,0,1764304084,13272.28242353,341.0812480500026,54081.326706240005 2025-11-28,04:28:06.000,332,11093552,-795,0,1764304085,13272.33631400999,341.1869850000003,54081.375616080004 2025-11-28,04:28:07.000,332,11093508,-795,0,1764304086,13272.17464256999,341.22223065000435,54081.12407976 2025-11-28,04:28:08.000,332,11093518,-795,0,1764304087,13272.25547828999,341.4337045499997,54081.36164184 2025-11-28,04:28:09.000,332,11093475,-795,0,1764304088,13272.140961019999,341.46895020000375,54081.12407976 2025-11-28,04:28:10.000,332,11093584,-795,0,1764304089,13272.093806849989,341.4900975900018,54080.97036312 2025-11-28,04:28:11.000,332,11093536,-795,0,1764304090,13272.033180059989,341.58173628000077,54081.07516992 2025-11-28,04:28:12.000,332,11093549,-795,0,1764304091,13271.884981239993,341.6804240999991,54081.12407976 2025-11-28,04:28:13.000,332,11093534,-795,0,1764304092,13271.696364559997,341.6804240999991,54081.29875776001 2025-11-28,04:28:14.000,332,11093543,-795,0,1764304093,13271.575110979997,341.63108019000356,54081.43151304 2025-11-28,04:28:15.000,332,11093484,-795,0,1764304094,13271.501011569992,341.6945223599978,54081.41753880001 2025-11-28,04:28:16.000,332,11093469,-795,0,1764304095,13271.561638359992,341.8073084400021,54081.25683504 2025-11-28,04:28:17.000,332,11093546,-795,0,1764304096,13271.399966919991,341.9200945199991,54080.48126472001 2025-11-28,04:28:18.000,332,11093565,-795,0,1764304097,13271.501011569992,342.1809123300045,54080.7537624 2025-11-28,04:28:19.000,332,11093530,-795,0,1764304098,13271.433648469996,342.3359931899977,54080.872543440004 2025-11-28,04:28:20.000,332,11093546,-795,0,1764304099,13271.534693119997,342.5474670900003,54081.17997672001 2025-11-28,04:28:21.000,332,11093499,-795,0,1764304100,13271.615528839997,342.73074446999817,54081.207925200004 2025-11-28,04:28:22.000,332,11093522,-795,0,1764304101,13271.602056219992,342.92812011000206,54081.15202824001 2025-11-28,04:28:23.000,332,11093513,-795,0,1764304102,13271.575110979997,343.07615184000315,54081.11709264 2025-11-28,04:28:24.000,332,11093414,-795,0,1764304103,13271.40670323,343.2171344400049,54080.57209728 2025-11-28,04:28:25.000,332,11093561,-795,0,1764304104,13271.312394889996,343.37221529999806,54080.49523896 2025-11-28,04:28:26.000,332,11093491,-795,0,1764304105,13271.22482286,343.5766400700013,54080.78171088 2025-11-28,04:28:27.000,332,11093546,-795,0,1764304106,13271.08336035,343.7105735400037,54080.774723760005 2025-11-28,04:28:28.000,332,11093548,-795,0,1764304107,13271.00252463,343.8233596200007,54080.98433736001 2025-11-28,04:28:29.000,332,11093575,-795,0,1764304108,13271.07662403999,343.91499830999965,54081.061195680006 2025-11-28,04:28:30.000,332,11093516,-795,0,1764304109,13271.01599724999,343.922047439999,54081.01228584001 2025-11-28,04:28:31.000,332,11093560,-795,0,1764304110,13271.009260939994,343.9009000500009,54080.69786544001 2025-11-28,04:28:32.000,332,11093445,-795,0,1764304111,13270.95537045999,343.97844048000115,54080.39741928 2025-11-28,04:28:33.000,332,11093553,-795,0,1764304112,13271.009260939994,344.11237395000353,54080.607032880005 2025-11-28,04:28:34.000,332,11093522,-795,0,1764304113,13271.13725082999,344.28860220000206,54080.8585692 2025-11-28,04:28:35.000,332,11093522,-795,0,1764304114,13271.10356928,344.3943391499997,54080.79568512001 2025-11-28,04:28:36.000,332,11093524,-795,0,1764304115,13270.97557938999,344.48597783999867,54080.79568512001 2025-11-28,04:28:37.000,332,11093573,-795,0,1764304116,13270.867798429994,344.5635182699989,54080.58607152 2025-11-28,04:28:38.000,332,11093495,-795,0,1764304117,13270.874534739989,344.65515695999784,54080.51620032 2025-11-28,04:28:39.000,332,11093560,-795,0,1764304118,13270.97557938999,344.76794304000214,54080.56511016 2025-11-28,04:28:40.000,332,11093464,-795,0,1764304119,13271.00252463,344.93007303000195,54080.558123040006 2025-11-28,04:28:41.000,332,11093550,-795,0,1764304120,13271.10356928,345.1203995399992,54080.85158208 2025-11-28,04:28:42.000,332,11093520,-755,0,1764304121,13271.06315142,345.2331856200035,54080.69786544001 2025-11-28,04:28:43.000,332,11093551,-795,0,1764304122,13271.110305589995,345.3671190899986,54080.64196848 2025-11-28,04:28:44.000,332,11093529,-795,0,1764304123,13271.24503179,345.52219994999905,54080.83062072 2025-11-28,04:28:45.000,332,11093542,-795,0,1764304124,13271.352812749996,345.68432993999886,54080.50222608001 2025-11-28,04:28:46.000,332,11093570,-795,0,1764304125,13271.561638359992,345.9380986200049,54080.58607152 2025-11-28,04:28:47.000,332,11093545,-795,0,1764304126,13271.575110979997,346.0367864400032,54080.369470800004 2025-11-28,04:28:48.000,332,11093515,-795,0,1764304127,13271.884981239993,346.2553094699979,54080.90747904 2025-11-28,04:28:49.000,332,11093491,-795,0,1764304128,13272.127488399994,346.42448859000433,54080.9284404 2025-11-28,04:28:50.000,332,11093603,-795,0,1764304129,13272.25547828999,346.62186423000094,54081.11709264 2025-11-28,04:28:51.000,332,11093534,-795,0,1764304130,13272.4643039,346.79809247999947,54081.159015360005 2025-11-28,04:28:52.000,332,11093552,-795,0,1764304131,13272.58555748,346.98136986000463,54080.80965936 2025-11-28,04:28:53.000,332,11093527,-795,0,1764304132,13272.740492609992,347.1364507199978,54080.95638888 2025-11-28,04:28:54.000,332,11093549,-795,0,1764304133,13272.895427739997,347.19284375999996,54080.88651768001 2025-11-28,04:28:55.000,332,11093566,-795,0,1764304134,13273.171616449989,347.47480896000343,54081.59920392 2025-11-28,04:28:56.000,332,11093507,-795,0,1764304135,13273.44106885,347.6933319899981,54081.67606224001 2025-11-28,04:28:57.000,332,11093524,-795,0,1764304136,13273.51516825999,347.88365850000264,54081.41753880001 2025-11-28,04:28:58.000,332,11093525,-795,0,1764304137,13273.75767541999,348.0739850099999,54081.70401072001 2025-11-28,04:28:59.000,332,11093571,-795,0,1764304138,13273.959764719992,348.1726728299982,54081.43850016001 2025-11-28,04:29:00.000,332,11093506,-675,0,1764304139,13274.202271879993,348.34185195000464,54081.77388192001 2025-11-28,04:29:01.000,332,11093548,-795,0,1764304140,13274.249426050003,348.4828345499991,54081.87170160001 2025-11-28,04:29:02.000,332,11093555,-795,0,1764304141,13274.545823689994,348.66611193000426,54082.43765832 2025-11-28,04:29:03.000,332,11093547,-795,0,1764304142,13274.68054989,348.7788980100013,54082.549452240004 2025-11-28,04:29:04.000,332,11093490,-795,0,1764304143,13274.77485822999,348.93397887000174,54082.51451664001 2025-11-28,04:29:05.000,332,11093460,-795,0,1764304144,13274.85569394999,348.9762736499979,54082.65425904 2025-11-28,04:29:06.000,332,11093535,-795,0,1764304145,13274.970211219996,349.08201060000283,54082.58438784 2025-11-28,04:29:07.000,332,11093548,-795,0,1764304146,13275.00389277,349.19479667999985,54082.4656068 2025-11-28,04:29:08.000,332,11093579,-795,0,1764304147,13275.232927309997,349.42741797000053,54082.86387264 2025-11-28,04:29:09.000,332,11093547,-795,0,1764304148,13275.381126129992,349.5613514400029,54083.338996800005 2025-11-28,04:29:10.000,332,11093536,-795,0,1764304149,13275.482170779993,349.695284909998,54083.53463616 2025-11-28,04:29:11.000,332,11093523,-795,0,1764304150,13275.536061259998,349.77282533999823,54083.63944296 2025-11-28,04:29:12.000,332,11093503,-795,0,1764304151,13275.495643399998,349.8785622900032,54083.47873920001 2025-11-28,04:29:13.000,332,11093454,-795,0,1764304152,13275.421543989993,349.89970968000125,54083.46476496 2025-11-28,04:29:14.000,332,11093539,-795,0,1764304153,13275.387862440002,349.93495532999805,54083.60450736 2025-11-28,04:29:15.000,332,11093523,-795,0,1764304154,13275.421543989993,349.93495532999805,54083.842069440005 2025-11-28,04:29:16.000,332,11093584,-795,0,1764304155,13275.239663619992,349.9067588100006,54083.98879896 2025-11-28,04:29:17.000,332,11093573,-795,0,1764304156,13275.145355280001,349.88561142000253,54083.82110808 2025-11-28,04:29:18.000,332,11093547,-795,0,1764304157,13275.280081479992,349.96315185000276,54084.247322400006 2025-11-28,04:29:19.000,332,11093567,-795,0,1764304158,13275.273345169997,349.96315185000276,54084.345142080005 2025-11-28,04:29:20.000,332,11093491,-795,0,1764304159,13275.219454689992,349.89970968000125,54084.058670160004 2025-11-28,04:29:21.000,332,11093540,-795,0,1764304160,13275.172300519996,349.8785622900032,54083.98181184001 2025-11-28,04:29:22.000,332,11093556,-795,0,1764304161,13275.172300519996,349.8926605500019,54084.36610344001 2025-11-28,04:29:23.000,332,11093543,-795,0,1764304162,13275.125146350001,349.88561142000253,54084.40103904 2025-11-28,04:29:24.000,332,11093525,-795,0,1764304163,13275.172300519996,349.8785622900032,54084.53379432001 2025-11-28,04:29:25.000,332,11093530,-795,0,1764304164,13275.158827899992,349.8080709900023,54084.65956248 2025-11-28,04:29:26.000,332,11093544,-795,0,1764304165,13275.071255869996,349.86446403000446,54084.58969128 2025-11-28,04:29:27.000,332,11093484,-795,0,1764304166,13274.88263919,349.695284909998,54084.20539968 2025-11-28,04:29:28.000,332,11093494,-795,0,1764304167,13274.87590287999,349.695284909998,54084.37309056 2025-11-28,04:29:29.000,332,11093507,-795,0,1764304168,13274.73444036999,349.60364621999906,54084.33815496001 2025-11-28,04:29:30.000,332,11093548,-795,0,1764304169,13274.57276892999,349.5754497000016,54084.750395040006 2025-11-28,04:29:31.000,332,11093488,-795,0,1764304170,13274.444779039994,349.4979092700014,54084.70148520001 2025-11-28,04:29:32.000,332,11093549,-795,0,1764304171,13274.249426050003,349.44151622999925,54084.5966784 2025-11-28,04:29:33.000,332,11093527,-795,0,1764304172,13274.296580219998,349.39217232000374,54084.7364208 2025-11-28,04:29:34.000,332,11093565,-795,0,1764304173,13274.202271879993,349.35692666999967,54084.42898752 2025-11-28,04:29:35.000,332,11093552,-795,0,1764304174,13274.249426050003,349.3498775400003,54084.49885872 2025-11-28,04:29:36.000,332,11093460,-795,0,1764304175,13274.101227229992,349.35692666999967,54084.48488448001 2025-11-28,04:29:37.000,332,11093529,-795,0,1764304176,13273.953028409996,349.2018458099992,54084.394051920004 2025-11-28,04:29:38.000,332,11093496,-795,0,1764304177,13273.892401619996,349.15955103000306,54084.58969128 2025-11-28,04:29:39.000,332,11093575,-795,0,1764304178,13273.885665310001,349.09610886000155,54084.49885872 2025-11-28,04:29:40.000,332,11093538,-795,0,1764304179,13273.953028409996,349.0890597300022,54084.7364208 2025-11-28,04:29:41.000,332,11093523,-795,0,1764304180,13274.013655199997,349.06086321000475,54084.42898752 2025-11-28,04:29:42.000,332,11093612,-795,0,1764304181,13273.979973649992,349.13135450999835,54084.44296176 2025-11-28,04:29:43.000,332,11093590,-795,0,1764304182,13274.020391509992,349.124305379999,54084.4220004 2025-11-28,04:29:44.000,332,11093453,-795,0,1764304183,13274.087754610002,349.1736492900018,54084.7364208 2025-11-28,04:29:45.000,332,11093584,-795,0,1764304184,13274.188799260002,349.2652879800007,54084.76436928 2025-11-28,04:29:46.000,332,11093568,-795,0,1764304185,13274.283107599993,349.39217232000374,54084.82026624001 2025-11-28,04:29:47.000,332,11093524,-795,0,1764304186,13274.249426050003,349.3005336300048,54084.43597464001 2025-11-28,04:29:48.000,332,11093560,-795,0,1764304187,13274.458251659998,349.46971275000396,54084.54078144 2025-11-28,04:29:49.000,332,11093520,-795,0,1764304188,13274.71423143999,349.58954796000035,54084.72244656001 2025-11-28,04:29:50.000,332,11093555,-795,0,1764304189,13274.86243026,349.68823577999865,54084.862188959996 2025-11-28,04:29:51.000,332,11093551,-795,0,1764304190,13274.90284812,349.86446403000446,54085.22551920001 2025-11-28,04:29:52.000,332,11093475,-795,0,1764304191,13274.95673859999,349.96315185000276,54085.07180256 2025-11-28,04:29:53.000,332,11093458,-795,0,1764304192,13275.04431063,350.08298705999914,54085.183596480005 2025-11-28,04:29:54.000,332,11093528,-795,0,1764304193,13275.04431063,350.2169205300015,54085.31635176 2025-11-28,04:29:55.000,332,11093553,-795,0,1764304194,13274.95673859999,350.2662644400043,54084.90411168 2025-11-28,04:29:56.000,332,11093546,-795,0,1764304195,13274.97694752999,350.27331357000367,54084.98097 2025-11-28,04:29:57.000,332,11093525,-795,0,1764304196,13275.064519560001,350.32970660999854,54084.897124560004 2025-11-28,04:29:58.000,332,11093530,-795,0,1764304197,13275.232927309997,350.49183659999835,54085.49102976001 2025-11-28,04:29:59.000,332,11093517,-795,0,1764304198,13275.354180889997,350.6328192000001,54085.63077216001 2025-11-28,04:30:00.000,332,11093465,-795,0,1764304199,13275.488907090003,350.80199831999926,54085.61679792 2025-11-28,04:30:01.000,332,11093530,-795,0,1764304200,13275.569742809988,350.91478440000355,54085.6447464 2025-11-28,04:30:02.000,332,11093529,-795,0,1764304201,13275.596688049998,350.9782265699978,54085.22551920001 2025-11-28,04:30:03.000,332,11093557,-795,0,1764304202,13275.731414249989,351.0275704800006,54085.29539040001 2025-11-28,04:30:04.000,332,11093556,-795,0,1764304203,13275.93350354999,351.1685530800023,54085.588849440006 2025-11-28,04:30:05.000,332,11093494,-795,0,1764304204,13276.11538391999,351.1685530800023,54086.04999936 2025-11-28,04:30:06.000,332,11093557,-795,0,1764304205,13276.26358274,351.2390443800032,54086.11288344001 2025-11-28,04:30:07.000,332,11093476,-795,0,1764304206,13276.337682149991,351.28133915999933,54085.868334239996 2025-11-28,04:30:08.000,332,11093458,-795,0,1764304207,13276.613870859997,351.47166567000386,54086.18275464001 2025-11-28,04:30:09.000,332,11093494,-795,0,1764304208,13276.815960159998,351.5210095799994,54086.05698648 2025-11-28,04:30:10.000,332,11093572,-795,0,1764304209,13276.984367909994,351.73953261000133,54086.14781904 2025-11-28,04:30:11.000,332,11093554,-795,0,1764304210,13277.125830419995,351.8311713000003,54086.30153568001 2025-11-28,04:30:12.000,332,11093563,-795,0,1764304211,13277.125830419995,351.9580556400033,54086.525123520005 2025-11-28,04:30:13.000,332,11093558,-795,0,1764304212,13277.28076555,351.9933012900001,54086.67185304 2025-11-28,04:30:14.000,332,11093525,-795,0,1764304213,13277.509800089996,352.0708417200003,54086.88146664001 2025-11-28,04:30:15.000,332,11093533,-795,0,1764304214,13277.570426879996,352.09903823999775,54086.99326056 2025-11-28,04:30:16.000,332,11093466,-795,0,1764304215,13277.590635809996,352.11313650000375,54086.7976212 2025-11-28,04:30:17.000,332,11093521,-795,0,1764304216,13277.516536399991,352.06379259000096,54086.36441976 2025-11-28,04:30:18.000,332,11093555,-795,0,1764304217,13277.698416769992,352.1201856300031,54086.65089168 2025-11-28,04:30:19.000,332,11093526,-795,0,1764304218,13277.799461419992,352.19772606000333,54087.00024768001 2025-11-28,04:30:20.000,332,11093557,-795,0,1764304219,13277.954396549998,352.22592258000077,54087.23082264 2025-11-28,04:30:21.000,332,11093500,-795,0,1764304220,13278.028495959989,352.21182432000205,54087.30768096001 2025-11-28,04:30:22.000,332,11093528,-795,0,1764304221,13278.102595369994,352.2047751900027,54087.35659080001 2025-11-28,04:30:23.000,332,11093526,-795,0,1764304222,13278.183431089994,352.11313650000375,54087.07011888001 2025-11-28,04:30:24.000,332,11093524,-795,0,1764304223,13278.25079418999,352.0919891099984,54087.07011888001 2025-11-28,04:30:25.000,332,11093503,-795,0,1764304224,13278.324893599995,352.01444867999817,54087.16095144 2025-11-28,04:30:26.000,332,11093506,-795,0,1764304225,13278.41246562999,352.0567434600016,54087.50332032001 2025-11-28,04:30:27.000,332,11093546,-795,0,1764304226,13278.35183883999,351.9580556400033,54087.251784 2025-11-28,04:30:28.000,332,11093557,-795,0,1764304227,13278.41246562999,351.9933012900001,54087.41947488 2025-11-28,04:30:29.000,332,11093544,-795,0,1764304228,13278.607818619996,352.00035041999945,54087.53825592 2025-11-28,04:30:30.000,332,11093556,-795,0,1764304229,13278.762753750001,352.00035041999945,54087.57319152001 2025-11-28,04:30:31.000,332,11093536,-795,0,1764304230,13278.857062089992,351.96510477000265,54087.40550064001 2025-11-28,04:30:32.000,332,11093482,-795,0,1764304231,13278.958106739992,351.98625216000073,54087.38453928001 2025-11-28,04:30:33.000,332,11093535,-795,0,1764304232,13279.113041869998,351.9792030300014,54087.58716576 2025-11-28,04:30:34.000,332,11093517,-795,0,1764304233,13279.247768069989,352.0426452000029,54087.629088480004 2025-11-28,04:30:35.000,332,11093520,-795,0,1764304234,13279.328603789989,352.0355960700035,54087.650049840006 2025-11-28,04:30:36.000,332,11093574,-795,0,1764304235,13279.395966889999,352.0567434600016,54087.90158616 2025-11-28,04:30:37.000,332,11093600,-795,0,1764304236,13279.342076409994,351.845269559999,54087.47537184001 2025-11-28,04:30:38.000,332,11093527,-795,0,1764304237,13279.456593679999,351.8593678199977,54087.51729456 2025-11-28,04:30:39.000,332,11093589,-795,0,1764304238,13279.564374639995,351.8311713000003,54087.65703696 2025-11-28,04:30:40.000,332,11093495,-795,0,1764304239,13279.544165709995,351.7959256500035,54087.97844448001 2025-11-28,04:30:41.000,332,11093482,-795,0,1764304240,13279.61826512,351.732483480002,54087.936521760006 2025-11-28,04:30:42.000,332,11093510,-795,0,1764304241,13279.625001429995,351.732483480002,54087.950496 2025-11-28,04:30:43.000,332,11093541,-795,0,1764304242,13279.75299131999,351.7888765200041,54087.97844448001 2025-11-28,04:30:44.000,332,11093565,-795,0,1764304243,13279.71257345999,351.6972378299979,54087.92953464001 2025-11-28,04:30:45.000,332,11093519,-795,0,1764304244,13279.83382703999,351.59150088000024,54087.90857328001 2025-11-28,04:30:46.000,332,11093529,-795,0,1764304245,13279.854035969991,351.5421569700047,54087.866650560005 2025-11-28,04:30:47.000,332,11093542,-795,0,1764304246,13279.827090729996,351.39412524000363,54087.83870208001 2025-11-28,04:30:48.000,332,11093503,-795,0,1764304247,13279.961816930001,351.3518304600002,54088.13914824 2025-11-28,04:30:49.000,332,11093503,-795,0,1764304248,13280.110015749997,351.38002697999764,54088.18805808 2025-11-28,04:30:50.000,332,11093554,-795,0,1764304249,13280.197587779992,351.39412524000363,54088.18805808 2025-11-28,04:30:51.000,332,11093532,-795,0,1764304250,13280.372731839998,351.3165848100034,54088.25792928 2025-11-28,04:30:52.000,332,11093586,-795,0,1764304251,13280.392940769998,351.30953568000405,54087.90158616 2025-11-28,04:30:53.000,332,11093562,-795,0,1764304252,13280.527666969989,351.27429003,54088.00639296001 2025-11-28,04:30:54.000,332,11093551,-795,0,1764304253,13280.723019959994,351.3165848100034,54088.36273608001 2025-11-28,04:30:55.000,332,11093528,-795,0,1764304254,13280.824064609995,351.29543741999805,54088.52343984 2025-11-28,04:30:56.000,332,11093538,-795,0,1764304255,13280.824064609995,351.24609351000254,54088.28587776 2025-11-28,04:30:57.000,332,11093549,-755,0,1764304256,13280.864482469995,351.2531426400019,54088.37671032 2025-11-28,04:30:58.000,332,11093499,-795,0,1764304257,13280.93858188,351.2178969899978,54088.47453 2025-11-28,04:30:59.000,332,11093593,-795,0,1764304258,13281.03289021999,351.13330742999824,54088.27889064 2025-11-28,04:31:00.000,332,11093519,-795,0,1764304259,13281.046362839996,351.04871786999865,54088.49549136 2025-11-28,04:31:01.000,332,11093564,-795,0,1764304260,13280.99247235999,350.93593179000163,54088.62125952 2025-11-28,04:31:02.000,332,11093569,-795,0,1764304261,13280.99920867,350.90068614000484,54088.91471856001 2025-11-28,04:31:03.000,332,11093568,-795,0,1764304262,13280.97899974,350.7738018000018,54088.74702768001 2025-11-28,04:31:04.000,332,11093497,-795,0,1764304263,13281.066571769996,350.7103596300003,54088.89375720001 2025-11-28,04:31:05.000,332,11093573,-755,0,1764304264,13281.05309914999,350.65396658999816,54088.93567992001 2025-11-28,04:31:06.000,332,11093535,-795,0,1764304265,13281.03962653,350.5693770299986,54088.64920800001 2025-11-28,04:31:07.000,332,11093517,-795,0,1764304266,13280.95205449999,350.47773833999963,54088.369723200005 2025-11-28,04:31:08.000,332,11093571,-795,0,1764304267,13281.03289021999,350.45659095000156,54088.635233760004 2025-11-28,04:31:09.000,332,11093544,-795,0,1764304268,13281.03289021999,350.40724703999877,54089.01253824001 2025-11-28,04:31:10.000,332,11093544,-795,0,1764304269,13281.086780699996,350.34380487000453,54089.12433216 2025-11-28,04:31:11.000,332,11093533,-795,0,1764304270,13281.12046225,350.3508540000039,54089.16625488 2025-11-28,04:31:12.000,332,11093560,-795,0,1764304271,13281.160880110001,350.3367557399979,54089.138306400004 2025-11-28,04:31:13.000,332,11093586,-795,0,1764304272,13281.10025332,350.2380679199996,54088.656195120006 2025-11-28,04:31:14.000,332,11093493,-795,0,1764304273,13281.03962653,350.0900361899985,54088.67016936 2025-11-28,04:31:15.000,332,11093560,-795,0,1764304274,13281.03962653,349.9420044600047,54088.74004056 2025-11-28,04:31:16.000,332,11093526,-795,0,1764304275,13281.0194176,349.88561142000253,54088.98458976001 2025-11-28,04:31:17.000,332,11093548,-795,0,1764304276,13280.95879081,349.8433166399991,54088.76100192 2025-11-28,04:31:18.000,332,11093540,-795,0,1764304277,13281.05309914999,349.81512012000167,54089.06144808001 2025-11-28,04:31:19.000,332,11093527,-795,0,1764304278,13281.08004439,349.7657762099989,54089.16625488 2025-11-28,04:31:20.000,332,11093499,-795,0,1764304279,13281.12046225,349.6318427400038,54088.754014800004 2025-11-28,04:31:21.000,332,11093581,-795,0,1764304280,13281.187825349996,349.6106953499984,54088.754014800004 2025-11-28,04:31:22.000,332,11093553,-795,0,1764304281,13281.201297970001,349.55430231000355,54088.67715648001 2025-11-28,04:31:23.000,332,11093568,-795,0,1764304282,13281.255188449992,349.5613514400029,54088.970615520004 2025-11-28,04:31:24.000,332,11093501,-795,0,1764304283,13281.295606309992,349.4838110100027,54089.138306400004 2025-11-28,04:31:25.000,332,11093536,-795,0,1764304284,13281.322551550002,349.4203688400012,54089.09638368 2025-11-28,04:31:26.000,332,11093541,-795,0,1764304285,13281.410123579997,349.45561448999797,54089.2431132 2025-11-28,04:31:27.000,332,11093538,-795,0,1764304286,13281.356233099992,349.3357792800016,54088.62125952 2025-11-28,04:31:28.000,332,11093576,-795,0,1764304287,13281.585267639988,349.37807405999774,54088.84484736001 2025-11-28,04:31:29.000,332,11093517,-795,0,1764304288,13281.780620629994,349.3357792800016,54088.85183448 2025-11-28,04:31:30.000,332,11093525,-795,0,1764304289,13281.942292069994,349.4133197100018,54089.305997280004 2025-11-28,04:31:31.000,332,11093539,-795,0,1764304290,13282.00965516999,349.4203688400012,54089.34792000001 2025-11-28,04:31:32.000,332,11093520,-795,0,1764304291,13282.05007302999,349.4133197100018,54089.29901016001 2025-11-28,04:31:33.000,332,11093537,-795,0,1764304292,13282.19827185,349.49086014000204,54089.34093288 2025-11-28,04:31:34.000,332,11093504,-795,0,1764304293,13282.393624839991,349.4838110100027,54089.25010032001 2025-11-28,04:31:35.000,332,11093541,-795,0,1764304294,13282.548559969997,349.5613514400029,54089.28503592 2025-11-28,04:31:36.000,332,11093501,-795,0,1764304295,13282.696758789993,349.5965970899997,54089.3129844 2025-11-28,04:31:37.000,332,11093508,-795,0,1764304296,13282.723704030002,349.582498830001,54089.257087440004 2025-11-28,04:31:38.000,332,11093557,-795,0,1764304297,13282.912320709998,349.5965970899997,54089.50862376 2025-11-28,04:31:39.000,332,11093545,-795,0,1764304298,13283.06725583999,349.56840057000227,54089.53657224001 2025-11-28,04:31:40.000,332,11093530,-795,0,1764304299,13283.25587252,349.54020405000483,54089.697276 2025-11-28,04:31:41.000,332,11093538,-795,0,1764304300,13283.532061229991,349.58954796000035,54089.4527268 2025-11-28,04:31:42.000,332,11093586,-795,0,1764304301,13283.754359459992,349.5965970899997,54089.41779120001 2025-11-28,04:31:43.000,332,11093545,-795,0,1764304302,13283.983394000003,349.6177444799978,54089.39682984001 2025-11-28,04:31:44.000,332,11093514,-795,0,1764304303,13284.145065439989,349.6318427400038,54089.79509568 2025-11-28,04:31:45.000,332,11093540,-795,0,1764304304,13284.273055329999,349.709383170004,54089.89990248001 2025-11-28,04:31:46.000,332,11093561,-795,0,1764304305,13284.32694580999,349.71643230000336,54089.98374792 2025-11-28,04:31:47.000,332,11093561,-795,0,1764304306,13284.340418429994,349.65299013000185,54089.81605704 2025-11-28,04:31:48.000,332,11093540,-795,0,1764304307,13284.54924403999,349.6811866499993,54089.85797976 2025-11-28,04:31:49.000,332,11093568,-795,0,1764304308,13284.71765179,349.6247936100044,54090.03964488001 2025-11-28,04:31:50.000,332,11093530,-795,0,1764304309,13284.818696440001,349.54020405000483,54090.18637440001 2025-11-28,04:31:51.000,332,11093547,-795,0,1764304310,13284.906268469997,349.54020405000483,54090.57765312 2025-11-28,04:31:52.000,332,11093542,-795,0,1764304311,13284.926477399997,349.4203688400012,54090.40996224 2025-11-28,04:31:53.000,332,11093515,-795,0,1764304312,13285.108357769997,349.40627058000246,54090.55669176 2025-11-28,04:31:54.000,332,11093591,-795,0,1764304313,13285.202666110003,349.40627058000246,54090.68944704001 2025-11-28,04:31:55.000,332,11093529,-795,0,1764304314,13285.276765519993,349.44151622999925,54090.43791072 2025-11-28,04:31:56.000,332,11093581,-795,0,1764304315,13285.398019099994,349.3851231900044,54090.37502664001 2025-11-28,04:31:57.000,332,11093531,-795,0,1764304316,13285.539481609994,349.29348449999816,54090.1514388 2025-11-28,04:31:58.000,332,11093537,-795,0,1764304317,13285.990814379991,349.3498775400003,54090.954957600006 2025-11-28,04:31:59.000,332,11093553,-795,0,1764304318,13286.206376299997,349.363975799999,54091.101687120004 2025-11-28,04:32:00.000,332,11093563,-795,0,1764304319,13286.347838809997,349.3005336300048,54091.14360984001 2025-11-28,04:32:01.000,332,11093551,-795,0,1764304320,13286.496037629993,349.2652879800007,54091.17854544 2025-11-28,04:32:02.000,332,11093552,-795,0,1764304321,13286.583609659989,349.2018458099992,54090.87809928001 2025-11-28,04:32:03.000,332,11093583,-795,0,1764304322,13286.698126929994,349.21594406999793,54090.954957600006 2025-11-28,04:32:04.000,332,11093538,-795,0,1764304323,13286.90695253999,349.18069842000114,54091.1296356 2025-11-28,04:32:05.000,332,11093575,-795,0,1764304324,13287.06862397999,349.22299320000457,54091.555849920005 2025-11-28,04:32:06.000,332,11093544,-795,0,1764304325,13287.210086489991,349.2018458099992,54091.604759760005 2025-11-28,04:32:07.000,332,11093487,-795,0,1764304326,13287.102305529996,349.04676494999876,54091.339249200006 2025-11-28,04:32:08.000,332,11093515,-795,0,1764304327,13287.210086489991,349.06086321000475,54091.52790144001 2025-11-28,04:32:09.000,332,11093544,-795,0,1764304328,13287.15619601,348.9621753899992,54091.25540376 2025-11-28,04:32:10.000,332,11093553,-795,0,1764304329,13287.08883290999,348.8916840899983,54091.33226208001 2025-11-28,04:32:11.000,332,11093551,-795,0,1764304330,13286.97431564,348.8070945299987,54091.437068880005 2025-11-28,04:32:12.000,332,11093552,-795,0,1764304331,13286.738544789994,348.73660322999785,54091.625721120006 2025-11-28,04:32:13.000,332,11093554,-795,0,1764304332,13286.556664419993,348.6308662800002,54091.68161808 2025-11-28,04:32:14.000,332,11093586,-795,0,1764304333,13286.462356079988,348.51808020000317,54091.793412000006 2025-11-28,04:32:15.000,332,11093545,-795,0,1764304334,13286.267003089997,348.4475889000023,54091.76546352001 2025-11-28,04:32:16.000,332,11093542,-795,0,1764304335,13286.064913789996,348.27136065000377,54091.458030240006 2025-11-28,04:32:17.000,332,11093560,-795,0,1764304336,13285.72809828999,348.1162797900033,54091.03880304 2025-11-28,04:32:18.000,332,11093560,-795,0,1764304337,13285.55295423,348.0528376200018,54091.17854544 2025-11-28,04:32:19.000,332,11093566,-795,0,1764304338,13285.411491719999,347.99644457999966,54091.61174688 2025-11-28,04:32:20.000,332,11093495,-795,0,1764304339,13285.270029209998,347.88365850000264,54091.723540800005 2025-11-28,04:32:21.000,332,11093498,-795,0,1764304340,13285.121830390002,347.82021633000113,54091.6886052 2025-11-28,04:32:22.000,332,11093524,-795,0,1764304341,13284.973631569992,347.7426759000009,54091.63969536 2025-11-28,04:32:23.000,332,11093539,-795,0,1764304342,13284.785014889996,347.60169329999917,54091.16457120001 2025-11-28,04:32:24.000,332,11093531,-795,0,1764304343,13284.65028868999,347.48890722000215,54091.17854544 2025-11-28,04:32:25.000,332,11093580,-795,0,1764304344,13284.48861724999,347.4113667900019,54090.9898932 2025-11-28,04:32:26.000,332,11093534,-795,0,1764304345,13284.41451784,347.40431766000256,54091.3741848 2025-11-28,04:32:27.000,332,11093540,-795,0,1764304346,13284.111383889998,347.2985807100049,54091.04579016001 2025-11-28,04:32:28.000,332,11093593,-795,0,1764304347,13284.118120199993,347.32677723000234,54091.220468160005 2025-11-28,04:32:29.000,332,11093526,-795,0,1764304348,13284.097911269993,347.32677723000234,54091.35322344 2025-11-28,04:32:30.000,332,11093532,-795,0,1764304349,13283.996866619993,347.24218767000275,54090.97591896001 2025-11-28,04:32:31.000,332,11093560,-795,0,1764304350,13283.929503519998,347.27743331999955,54090.82918944001 2025-11-28,04:32:32.000,332,11093482,-795,0,1764304351,13283.821722560002,347.2210402800047,54090.65451144 2025-11-28,04:32:33.000,332,11093479,-795,0,1764304352,13283.794777319992,347.22808941000403,54090.933996240004 2025-11-28,04:32:34.000,332,11093510,-795,0,1764304353,13283.660051120001,347.1716963700019,54090.82220232 2025-11-28,04:32:35.000,332,11093530,-795,0,1764304354,13283.686996359997,347.1505489800038,54090.89207352 2025-11-28,04:32:36.000,332,11093548,-795,0,1764304355,13283.653314809992,347.1082542000004,54090.73136976 2025-11-28,04:32:37.000,332,11093590,-795,0,1764304356,13283.612896949991,346.99546812000335,54090.19336152 2025-11-28,04:32:38.000,332,11093541,-795,0,1764304357,13283.707205289997,347.0377628999995,54090.34707816 2025-11-28,04:32:39.000,332,11093547,-795,0,1764304358,13283.747623149997,347.1857946300006,54090.40996224 2025-11-28,04:32:40.000,332,11093571,-795,0,1764304359,13283.747623149997,347.1646472400025,54090.598614480004 2025-11-28,04:32:41.000,332,11093523,-795,0,1764304360,13283.707205289997,347.2844824499989,54090.54271752001 2025-11-28,04:32:42.000,332,11093511,-795,0,1764304361,13283.653314809992,347.319728100003,54090.430923600004 2025-11-28,04:32:43.000,332,11093563,-795,0,1764304362,13283.579215400001,347.34087549000105,54090.35406528001 2025-11-28,04:32:44.000,332,11093534,-795,0,1764304363,13283.646578499996,347.3338263600017,54090.19336152 2025-11-28,04:32:45.000,332,11093522,-795,0,1764304364,13283.734150529992,347.3479246200004,54090.19336152 2025-11-28,04:32:46.000,332,11093569,-795,0,1764304365,13283.740886840002,347.40431766000256,54090.0815676 2025-11-28,04:32:47.000,332,11093455,-795,0,1764304366,13283.606160639996,347.3690720099985,54090.07458048 2025-11-28,04:32:48.000,332,11093515,-795,0,1764304367,13283.821722560002,347.3690720099985,54090.17938728 2025-11-28,04:32:49.000,332,11093524,-795,0,1764304368,13283.835195179992,347.319728100003,54090.116503200006 2025-11-28,04:32:50.000,332,11093571,-795,0,1764304369,13283.862140420002,347.319728100003,54090.12349032 2025-11-28,04:32:51.000,332,11093556,-795,0,1764304370,13283.814986249992,347.2633350600008,54089.878941120005 2025-11-28,04:32:52.000,332,11093561,-795,0,1764304371,13283.713941599992,347.25628593000147,54089.57849496 2025-11-28,04:32:53.000,332,11093561,-795,0,1764304372,13283.902558280002,347.24218767000275,54089.7671472 2025-11-28,04:32:54.000,332,11093551,-795,0,1764304373,13283.976657689993,347.2844824499989,54090.165413040006 2025-11-28,04:32:55.000,332,11093530,-795,0,1764304374,13283.976657689993,347.2985807100049,54090.20034864 2025-11-28,04:32:56.000,332,11093536,-795,0,1764304375,13284.050757099998,347.30562984000426,54090.10951608001 2025-11-28,04:32:57.000,332,11093560,-795,0,1764304376,13283.963185070003,347.2633350600008,54089.77413432001 2025-11-28,04:32:58.000,332,11093584,-755,0,1764304377,13283.942976140002,347.36202287999913,54089.73919872 2025-11-28,04:32:59.000,332,11093563,-795,0,1764304378,13283.902558280002,347.2844824499989,54089.53657224001 2025-11-28,04:33:00.000,332,11093551,-795,0,1764304379,13284.030548169998,347.21399114999804,54089.78810856 2025-11-28,04:33:01.000,332,11093521,-795,0,1764304380,13284.064229719988,347.2069420199987,54090.24227136 2025-11-28,04:33:02.000,332,11093536,-795,0,1764304381,13284.111383889998,347.19284375999996,54090.165413040006 2025-11-28,04:33:03.000,332,11093576,-795,0,1764304382,13284.064229719988,347.2351385400034,54089.98374792 2025-11-28,04:33:04.000,332,11093457,-795,0,1764304383,13284.091174959998,347.19284375999996,54090.0815676 2025-11-28,04:33:05.000,332,11093507,-795,0,1764304384,13284.050757099998,347.0871068100023,54089.84400552 2025-11-28,04:33:06.000,332,11093528,-795,0,1764304385,13284.057493409993,347.03071377000015,54089.81605704 2025-11-28,04:33:07.000,332,11093546,-795,0,1764304386,13283.969921379998,347.0377628999995,54089.473688160004 2025-11-28,04:33:08.000,332,11093528,-795,0,1764304387,13284.030548169998,347.1223524599991,54089.98374792 2025-11-28,04:33:09.000,332,11093555,-795,0,1764304388,13284.070966029998,347.0659594200042,54090.13746456001 2025-11-28,04:33:10.000,332,11093532,-795,0,1764304389,13284.077702339993,346.94612421000056,54090.165413040006 2025-11-28,04:33:11.000,332,11093552,-795,0,1764304390,13284.017075549993,346.8897311699984,54089.85797976 2025-11-28,04:33:12.000,332,11093504,-795,0,1764304391,13284.185483299989,346.8262890000042,54089.781121440006 2025-11-28,04:33:13.000,332,11093450,-795,0,1764304392,13284.246110089989,346.861534650001,54089.74618584 2025-11-28,04:33:14.000,332,11093569,-795,0,1764304393,13284.39430891,346.9179276900031,54089.697276 2025-11-28,04:33:15.000,332,11093531,-795,0,1764304394,13284.39430891,346.99546812000335,54089.92086384001 2025-11-28,04:33:16.000,332,11093536,-795,0,1764304395,13284.401045219995,347.00956638000207,54089.95579944 2025-11-28,04:33:17.000,332,11093577,-795,0,1764304396,13284.32694580999,346.98136986000463,54089.641379040004 2025-11-28,04:33:18.000,332,11093545,-795,0,1764304397,13284.481880939995,347.0236646400008,54089.997722160006 2025-11-28,04:33:19.000,332,11093530,-795,0,1764304398,13284.53577142,346.99546812000335,54089.94182520001 2025-11-28,04:33:20.000,332,11093487,-795,0,1764304399,13284.59639821,346.99546812000335,54089.86496688 2025-11-28,04:33:21.000,332,11093548,-795,0,1764304400,13284.63681607,347.04481202999887,54089.8370184 2025-11-28,04:33:22.000,332,11093559,-795,0,1764304401,13284.57618928,347.1505489800038,54090.046632000005 2025-11-28,04:33:23.000,332,11093550,-795,0,1764304402,13284.481880939995,347.14349985000445,54089.93483808 2025-11-28,04:33:24.000,332,11093543,-795,0,1764304403,13284.53577142,347.1223524599991,54090.08855472001 2025-11-28,04:33:25.000,332,11093562,-795,0,1764304404,13284.71765179,347.11530332999973,54090.284194080006 2025-11-28,04:33:26.000,332,11093510,-795,0,1764304405,13284.751333339991,347.12940158999845,54090.08855472001 2025-11-28,04:33:27.000,332,11093542,-795,0,1764304406,13284.724388099996,347.101205070001,54089.67631464 2025-11-28,04:33:28.000,332,11093500,-795,0,1764304407,13284.805223819996,347.2210402800047,54089.93483808 2025-11-28,04:33:29.000,332,11093497,-795,0,1764304408,13284.811960129991,347.37612113999785,54090.20733576001 2025-11-28,04:33:30.000,332,11093554,-795,0,1764304409,13284.906268469997,347.4607107000047,54090.44489784001 2025-11-28,04:33:31.000,332,11093541,-795,0,1764304410,13284.906268469997,347.4818580900028,54090.500794800006 2025-11-28,04:33:32.000,332,11093533,-795,0,1764304411,13284.865850609996,347.559398520003,54090.47284632001 2025-11-28,04:33:33.000,332,11093514,-795,0,1764304412,13284.933213709992,347.5805459100011,54090.47284632001 2025-11-28,04:33:34.000,332,11093536,-795,0,1764304413,13285.054467289992,347.6228406900045,54090.45887208 2025-11-28,04:33:35.000,332,11093525,-795,0,1764304414,13285.101621460002,347.6580863400013,54090.54271752001 2025-11-28,04:33:36.000,332,11093562,-795,0,1764304415,13285.209402419998,347.77087241999834,54090.87809928001 2025-11-28,04:33:37.000,332,11093541,-795,0,1764304416,13285.168984559998,347.79906894000305,54090.6056016 2025-11-28,04:33:38.000,332,11093536,-795,0,1764304417,13285.303710759988,347.89775676000136,54090.89207352 2025-11-28,04:33:39.000,332,11093534,-795,0,1764304418,13285.357601239994,347.89775676000136,54090.954957600006 2025-11-28,04:33:40.000,332,11093550,-795,0,1764304419,13285.424964339989,347.9682480600022,54091.10867424 2025-11-28,04:33:41.000,332,11093533,-795,0,1764304420,13285.54621791999,347.9893954500003,54090.982906080004 2025-11-28,04:33:42.000,332,11093520,-795,0,1764304421,13285.66747149999,348.0387393600031,54091.04579016001 2025-11-28,04:33:43.000,332,11093533,-795,0,1764304422,13285.77525246,348.0880832699986,54091.35322344 2025-11-28,04:33:44.000,332,11093496,-795,0,1764304423,13285.78872507999,348.1585745699995,54091.269378000005 2025-11-28,04:33:45.000,332,11093486,-795,0,1764304424,13285.86956079999,348.222016740001,54091.485978720004 2025-11-28,04:33:46.000,332,11093516,-795,0,1764304425,13285.90997865999,348.30660630000057,54091.61174688 2025-11-28,04:33:47.000,332,11093532,-795,0,1764304426,13285.842615559995,348.2361149999997,54091.47200448 2025-11-28,04:33:48.000,332,11093490,-795,0,1764304427,13285.963869139996,348.2643115200044,54091.318287840004 2025-11-28,04:33:49.000,332,11093554,-795,0,1764304428,13286.172694749992,348.27840978000313,54091.64668248001 2025-11-28,04:33:50.000,332,11093530,-795,0,1764304429,13286.186167369997,348.3207045599993,54091.84930896 2025-11-28,04:33:51.000,332,11093525,-795,0,1764304430,13286.280475710002,348.39119586000015,54092.20565208 2025-11-28,04:33:52.000,332,11093510,-795,0,1764304431,13286.253530469992,348.3700484700021,54092.0379612 2025-11-28,04:33:53.000,332,11093504,-795,0,1764304432,13286.341102500002,348.3982449899995,54092.24757480001 2025-11-28,04:33:54.000,332,11093485,-795,0,1764304433,13286.314157259992,348.47578541999974,54092.25456192 2025-11-28,04:33:55.000,332,11093510,-795,0,1764304434,13286.421938220003,348.50398194000445,54092.24757480001 2025-11-28,04:33:56.000,332,11093500,-795,0,1764304435,13286.428674529998,348.58857150000404,54092.30347176 2025-11-28,04:33:57.000,332,11093536,-795,0,1764304436,13286.361311430002,348.60266976000275,54092.19866496001 2025-11-28,04:33:58.000,332,11093515,-795,0,1764304437,13286.583609659989,348.6943084500017,54092.81353152 2025-11-28,04:33:59.000,332,11093482,-795,0,1764304438,13286.603818589989,348.75070149000385,54092.71571184 2025-11-28,04:34:00.000,332,11093516,-795,0,1764304439,13286.78569895999,348.8211927900047,54093.10000344 2025-11-28,04:34:01.000,332,11093570,-795,0,1764304440,13286.91368885,348.88463495999895,54093.190836 2025-11-28,04:34:02.000,332,11093579,-795,0,1764304441,13286.95410671,348.9551262599998,54092.92532544 2025-11-28,04:34:03.000,332,11093530,-795,0,1764304442,13287.07536029,348.9903719100039,54092.98820952001 2025-11-28,04:34:04.000,332,11093550,-795,0,1764304443,13287.15619601,349.08201060000283,54093.281668560005 2025-11-28,04:34:05.000,332,11093570,-795,0,1764304444,13287.344812689997,349.2088949399986,54093.65198592 2025-11-28,04:34:06.000,332,11093547,-795,0,1764304445,13287.418912100002,349.32168102000287,54093.72884424001 2025-11-28,04:34:08.000,332,11093490,-795,0,1764304447,13287.681628189988,349.5190566599995,54094.04326464001 2025-11-28,04:34:09.000,332,11093539,-795,0,1764304448,13287.829827009999,349.582498830001,54093.84063816 2025-11-28,04:34:10.000,332,11093570,-795,0,1764304449,13287.96455320999,349.6247936100044,54093.96640632001 2025-11-28,04:34:11.000,332,11093589,-795,0,1764304450,13288.08580678999,349.6600392600012,54093.89653512001 2025-11-28,04:34:12.000,332,11093575,-795,0,1764304451,13288.27442347,349.7446288200008,54094.413582 2025-11-28,04:34:13.000,332,11093536,-795,0,1764304452,13288.483249079996,349.85036576999846,54094.67909256 2025-11-28,04:34:14.000,332,11093514,-795,0,1764304453,13288.671865759992,349.9772501100015,54094.78389936001 2025-11-28,04:34:15.000,332,11093562,-795,0,1764304454,13288.820064580003,350.0688888000004,54094.92364176 2025-11-28,04:34:16.000,332,11093514,-795,0,1764304455,13288.873955059993,350.1041344500045,54094.47646608001 2025-11-28,04:34:17.000,332,11093546,-795,0,1764304456,13288.961527089989,350.16052748999937,54094.7280024 2025-11-28,04:34:18.000,332,11093582,-795,0,1764304457,13288.948054469998,350.2874118300024,54094.73498952001 2025-11-28,04:34:19.000,332,11093567,-795,0,1764304458,13289.062571739989,350.4354435600035,54095.23806216001 2025-11-28,04:34:20.000,332,11093518,-795,0,1764304459,13289.042362809989,350.5341313800018,54095.342868960004 2025-11-28,04:34:21.000,332,11093549,-795,0,1764304460,13289.170352699999,350.60462268000265,54095.643315119996 2025-11-28,04:34:22.000,332,11093548,-795,0,1764304461,13289.156880079994,350.6610157200048,54095.78305752 2025-11-28,04:34:23.000,332,11093528,-795,0,1764304462,13289.062571739989,350.6751139800035,54095.55248256001 2025-11-28,04:34:24.000,332,11093508,-795,0,1764304463,13288.948054469998,350.70331050000095,54095.43370152001 2025-11-28,04:34:25.000,332,11093588,-795,0,1764304464,13288.873955059993,350.7103596300003,54095.50357272001 2025-11-28,04:34:26.000,332,11093554,-795,0,1764304465,13288.793119339993,350.7597035400031,54095.87389008 2025-11-28,04:34:27.000,332,11093514,-795,0,1764304466,13288.570821109992,350.68921224000223,54095.67126360001 2025-11-28,04:34:28.000,332,11093519,-795,0,1764304467,13288.705547309997,350.7103596300003,54095.915812800005 2025-11-28,04:34:29.000,332,11093517,-795,0,1764304468,13288.732492549992,350.7949491899999,54096.07651656001 2025-11-28,04:34:30.000,332,11093511,-795,0,1764304469,13288.685338379997,350.73855614999775,54095.92978704 2025-11-28,04:34:31.000,332,11093532,-795,0,1764304470,13288.537139560001,350.78790006000054,54095.92279992 2025-11-28,04:34:32.000,332,11093527,-795,0,1764304471,13288.382204429996,350.75265441000374,54095.8808772 2025-11-28,04:34:33.000,332,11093510,-795,0,1764304472,13288.22726929999,350.91478440000355,54096.202284720006 2025-11-28,04:34:34.000,332,11093556,-795,0,1764304473,13288.01170738,350.91478440000355,54096.06952944 2025-11-28,04:34:35.000,332,11093509,-795,0,1764304474,13287.863508559989,350.8372439700033,54096.0904908 2025-11-28,04:34:36.000,332,11093572,-795,0,1764304475,13287.796145459994,350.7738018000018,54096.11145216 2025-11-28,04:34:37.000,332,11093613,-795,0,1764304476,13287.701837119988,350.7949491899999,54095.83895448001 2025-11-28,04:34:38.000,332,11093600,-795,0,1764304477,13287.358285310002,350.7315070199984,54095.412740160005 2025-11-28,04:34:39.000,332,11093554,-795,0,1764304478,13287.250504349991,350.83019484000397,54095.54549544 2025-11-28,04:34:40.000,332,11093584,-795,0,1764304479,13287.0147335,350.816096579998,54095.643315119996 2025-11-28,04:34:41.000,332,11093515,165,0,1764304480,13286.76549002999,350.8442931000027,54095.699212080006 2025-11-28,04:34:42.000,332,11093539,-795,0,1764304481,13286.522982869988,350.7597035400031,54095.65030224001 2025-11-28,04:34:43.000,332,11093533,-795,0,1764304482,13286.347838809997,350.7456052800044,54095.55248256001 2025-11-28,04:34:44.000,332,11093566,-795,0,1764304483,13286.152485819992,350.73855614999775,54095.112294 2025-11-28,04:34:45.000,332,11093568,-795,0,1764304484,13286.004286999996,350.83019484000397,54094.99351296 2025-11-28,04:34:46.000,332,11093548,-795,0,1764304485,13285.862824489996,350.8795387499995,54094.98652584 2025-11-28,04:34:47.000,332,11093549,-795,0,1764304486,13285.71462567,350.8724896200001,54095.26601064001 2025-11-28,04:34:48.000,332,11093541,-795,0,1764304487,13285.418228029994,350.8442931000027,54094.94460312 2025-11-28,04:34:49.000,332,11093559,-795,0,1764304488,13285.276765519993,350.9218335300029,54094.84678344 2025-11-28,04:34:50.000,332,11093537,-795,0,1764304489,13285.216138729993,350.9288826600023,54094.87473192 2025-11-28,04:34:51.000,332,11093504,-795,0,1764304490,13285.108357769997,350.96412830999907,54094.58127288 2025-11-28,04:34:52.000,332,11093567,-795,0,1764304491,13284.939950020002,351.0205213500012,54094.49742744001 2025-11-28,04:34:53.000,332,11093565,-795,0,1764304492,13284.771542269991,350.99937396000314,54094.39960776001 2025-11-28,04:34:54.000,332,11093537,-795,0,1764304493,13284.69744286,350.9782265699978,54094.59524712001 2025-11-28,04:34:55.000,332,11093566,-795,0,1764304494,13284.562716659995,350.95003005000035,54094.60223424 2025-11-28,04:34:56.000,332,11093510,-795,0,1764304495,13284.38757259999,350.9570791799997,54094.44153048 2025-11-28,04:34:57.000,332,11093535,-795,0,1764304496,13284.293264259999,351.03461960999994,54094.39960776001 2025-11-28,04:34:58.000,332,11093522,-795,0,1764304497,13284.124856509989,350.9570791799997,54093.69390864 2025-11-28,04:34:59.000,332,11093596,-795,0,1764304498,13284.172010679998,351.0416687399993,54093.72185712 2025-11-28,04:35:00.000,332,11093553,-795,0,1764304499,13284.030548169998,351.0275704800006,54093.38647536 2025-11-28,04:35:01.000,332,11093506,-795,0,1764304500,13284.077702339993,351.0275704800006,54093.903522240005 2025-11-28,04:35:02.000,332,11093517,-795,0,1764304501,13284.030548169998,351.0275704800006,54093.98736768 2025-11-28,04:35:03.000,332,11093567,-795,0,1764304502,13284.023811859988,351.03461960999994,54093.94544496001 2025-11-28,04:35:04.000,332,11093484,-795,0,1764304503,13284.017075549993,351.09806178000144,54093.65198592 2025-11-28,04:35:05.000,332,11093485,-795,0,1764304504,13284.111383889998,351.0064230900025,54093.37250112001 2025-11-28,04:35:06.000,332,11093523,-795,0,1764304505,13284.151801749998,351.0910126500021,54093.365514 2025-11-28,04:35:07.000,332,11093588,-795,0,1764304506,13284.104647579989,351.0839635200027,54093.40743672 2025-11-28,04:35:08.000,332,11093573,-795,0,1764304507,13284.050757099998,351.14740569000423,54093.39346248001 2025-11-28,04:35:09.000,332,11093528,-795,0,1764304508,13284.178746989994,351.30953568000405,54093.60307608 2025-11-28,04:35:10.000,332,11093535,-795,0,1764304509,13284.28652794999,351.40822350000235,54093.63801168001 2025-11-28,04:35:11.000,332,11093544,-795,0,1764304510,13284.252846399999,351.42232176000107,54093.42141096001 2025-11-28,04:35:12.000,332,11093478,-795,0,1764304511,13284.38757259999,351.50691132000065,54093.330578400004 2025-11-28,04:35:13.000,332,11093571,-795,0,1764304512,13284.421254149995,351.5351078399981,54093.42839808 2025-11-28,04:35:14.000,332,11093548,-795,0,1764304513,13284.36736366999,351.44346914999915,54093.24673296 2025-11-28,04:35:15.000,332,11093518,-795,0,1764304514,13284.421254149995,351.49281306000194,54093.69390864 2025-11-28,04:35:16.000,332,11093537,-795,0,1764304515,13284.51556249,351.5633043600028,54093.80570256001 2025-11-28,04:35:17.000,332,11093554,-795,0,1764304516,13284.60987082999,351.5421569700047,54093.96640632001 2025-11-28,04:35:18.000,332,11093562,-795,0,1764304517,13284.44819938999,351.4998621900013,54093.61006320001 2025-11-28,04:35:19.000,332,11093506,-795,0,1764304518,13284.56945296999,351.5844517500009,54093.5052564 2025-11-28,04:35:20.000,332,11093532,-795,0,1764304519,13284.623343449995,351.7254343500026,54093.59608896 2025-11-28,04:35:21.000,332,11093529,-795,0,1764304520,13284.73786072,351.81707304000156,54093.665960160004 2025-11-28,04:35:22.000,332,11093547,-795,0,1764304521,13284.75806965,352.0073995499988,54093.98736768 2025-11-28,04:35:23.000,332,11093544,-795,0,1764304522,13284.764805959996,352.0919891099984,54094.022303280006 2025-11-28,04:35:24.000,332,11093554,-795,0,1764304523,13284.798487510001,352.2682173600042,54094.11313584001 2025-11-28,04:35:25.000,332,11093520,-795,0,1764304524,13284.913004779992,352.3175612699997,54094.3437108 2025-11-28,04:35:26.000,332,11093557,-795,0,1764304525,13284.933213709992,352.3457577900044,54094.07820024 2025-11-28,04:35:27.000,332,11093588,-795,0,1764304526,13284.980367880002,352.35985605000315,54094.120122960005 2025-11-28,04:35:28.000,332,11093517,-795,0,1764304527,13284.798487510001,352.35985605000315,54093.8196768 2025-11-28,04:35:29.000,332,11093567,-795,0,1764304528,13284.919741090001,352.50788778000424,54094.39960776001 2025-11-28,04:35:30.000,332,11093528,-795,0,1764304529,13284.939950020002,352.5149369100036,54094.44851760001 2025-11-28,04:35:31.000,332,11093530,-795,0,1764304530,13284.926477399997,352.4796912599995,54094.623195600005 2025-11-28,04:35:32.000,332,11093606,-795,0,1764304531,13284.886059539996,352.5290351700023,54094.63716984001 2025-11-28,04:35:33.000,332,11093543,-795,0,1764304532,13284.764805959996,352.49378951999824,54094.3437108 2025-11-28,04:35:34.000,332,11093546,-795,0,1764304533,13284.67723393,352.4796912599995,54094.32973656001 2025-11-28,04:35:35.000,332,11093510,-795,0,1764304534,13284.65028868999,352.45854387000145,54094.51140168 2025-11-28,04:35:36.000,332,11093517,-795,0,1764304535,13284.54924403999,352.57132994999847,54094.7978736 2025-11-28,04:35:37.000,332,11093496,-795,0,1764304536,13284.47514463,352.57132994999847,54094.7978736 2025-11-28,04:35:38.000,332,11093514,-795,0,1764304537,13284.28652794999,352.7264108099989,54094.61620848001 2025-11-28,04:35:39.000,332,11093578,-795,0,1764304538,13284.273055329999,352.7828038500011,54094.84678344 2025-11-28,04:35:40.000,332,11093545,-795,0,1764304539,13284.205692229989,352.8814916699994,54094.70005392 2025-11-28,04:35:41.000,332,11093575,-795,0,1764304540,13284.104647579989,352.88854079999874,54094.860757680006 2025-11-28,04:35:42.000,332,11093541,-795,0,1764304541,13283.909294589997,352.9449338400009,54094.80486072001 2025-11-28,04:35:43.000,332,11093554,-795,0,1764304542,13283.707205289997,352.87444254,54095.028448560006 2025-11-28,04:35:44.000,332,11093486,-795,0,1764304543,13283.572479089991,352.9096881900041,54095.1821652 2025-11-28,04:35:45.000,332,11093536,-795,0,1764304544,13283.55900647,352.90263906000473,54095.22408792 2025-11-28,04:35:46.000,332,11093534,-795,0,1764304545,13283.484907059996,352.96608122999896,54095.16120384 2025-11-28,04:35:47.000,332,11093541,-795,0,1764304546,13283.45796182,352.9801794899977,54094.97255160001 2025-11-28,04:35:48.000,332,11093561,-795,0,1764304547,13283.30976299999,352.9872286200043,54094.78389936001 2025-11-28,04:35:49.000,332,11093566,-795,0,1764304548,13283.35691717,353.05067078999855,54094.99351296 2025-11-28,04:35:50.000,332,11093526,-795,0,1764304549,13283.20871834999,353.1211620899994,54095.21710080001 2025-11-28,04:35:51.000,332,11093524,-795,0,1764304550,13283.24913620999,353.0224742700011,54095.57344392001 2025-11-28,04:35:52.000,332,11093487,-795,0,1764304551,13283.100937389994,353.0083760100024,54095.55946968 2025-11-28,04:35:53.000,332,11093537,-795,0,1764304552,13283.080728459994,352.95198297000024,54095.50357272001 2025-11-28,04:35:54.000,332,11093537,-795,0,1764304553,13282.939265949994,352.93083558000217,54095.08434552 2025-11-28,04:35:55.000,332,11093520,-795,0,1764304554,13282.925793329989,352.9590320999996,54095.11928112001 2025-11-28,04:35:56.000,332,11093562,-795,0,1764304555,13282.858430229993,352.9449338400009,54095.33588184001 2025-11-28,04:35:57.000,332,11093580,-795,0,1764304556,13282.743912960002,352.9237864500028,54095.68523784 2025-11-28,04:35:58.000,332,11093587,-795,0,1764304557,13282.447515319996,352.9237864500028,54095.50357272001 2025-11-28,04:35:59.000,332,11093536,-795,0,1764304558,13282.494669489992,352.9378847100015,54095.678250720004 2025-11-28,04:36:00.000,332,11093526,-795,0,1764304559,13282.386888529996,353.00132688000303,54095.78305752 2025-11-28,04:36:01.000,332,11093563,-795,0,1764304560,13282.15785399,353.0224742700011,54095.37081744 2025-11-28,04:36:02.000,332,11093515,-795,0,1764304561,13282.02986409999,353.13526034999813,54095.531521200006 2025-11-28,04:36:03.000,332,11093566,-795,0,1764304562,13281.92881944999,353.1070638300007,54095.531521200006 2025-11-28,04:36:04.000,332,11093517,-795,0,1764304563,13281.760411699994,353.2198499099977,54095.915812800005 2025-11-28,04:36:05.000,332,11093530,-795,0,1764304564,13281.719993839994,353.2550955600018,54096.09747792 2025-11-28,04:36:06.000,332,11093540,-795,0,1764304565,13281.558322399993,353.27624294999987,54096.22324608001 2025-11-28,04:36:07.000,332,11093528,-795,0,1764304566,13281.423596200002,353.29739033999795,54096.18831048 2025-11-28,04:36:08.000,332,11093523,-795,0,1764304567,13281.127198559996,353.21280077999836,54095.54549544 2025-11-28,04:36:09.000,332,11093553,-795,0,1764304568,13281.133934869991,353.24804643000243,54095.82498024 2025-11-28,04:36:10.000,332,11093530,-795,0,1764304569,13280.93184556999,353.21280077999836,54095.7061992 2025-11-28,04:36:11.000,332,11093603,-795,0,1764304570,13280.91837295,353.21280077999836,54096.30709152 2025-11-28,04:36:12.000,332,11093512,-795,0,1764304571,13280.81059198999,353.24804643000243,54096.369975600006 2025-11-28,04:36:13.000,332,11093585,-795,0,1764304572,13280.72975626999,353.29739033999795,54096.418885440005 2025-11-28,04:36:14.000,332,11093535,-795,0,1764304573,13280.72975626999,353.3396851200014,54096.349014240004 2025-11-28,04:36:15.000,332,11093512,-795,0,1764304574,13280.803855679995,353.38902903000417,54096.29311728001 2025-11-28,04:36:16.000,332,11093505,-795,0,1764304575,13280.723019959994,353.45952032999776,54096.21625896 2025-11-28,04:36:17.000,332,11093504,-795,0,1764304576,13280.723019959994,353.4524711999984,54096.2302332 2025-11-28,04:36:18.000,332,11093526,-795,0,1764304577,13280.574821139999,353.44542206999904,54096.349014240004 2025-11-28,04:36:19.000,332,11093556,-795,0,1764304578,13280.69607472,353.537060759998,54096.57260208 2025-11-28,04:36:20.000,332,11093554,-795,0,1764304579,13280.635447929999,353.5864046700008,54096.649460399996 2025-11-28,04:36:21.000,332,11093576,-795,0,1764304580,13280.85774616,353.6780433599997,54096.90099672 2025-11-28,04:36:22.000,332,11093545,-795,0,1764304581,13280.85774616,353.73443640000187,54096.817151279996 2025-11-28,04:36:23.000,332,11093543,-795,0,1764304582,13281.01268128999,353.72033814000315,54096.705357360006 2025-11-28,04:36:24.000,332,11093502,-795,0,1764304583,13281.12046225,353.7626329199993,54096.60753768001 2025-11-28,04:36:25.000,332,11093495,-795,0,1764304584,13281.282133690002,353.8754190000036,54097.05471336 2025-11-28,04:36:26.000,332,11093536,-795,0,1764304585,13281.369705719997,354.00230333999934,54097.20144288001 2025-11-28,04:36:27.000,332,11093569,-795,0,1764304586,13281.234979519992,354.15033507000044,54097.3132368 2025-11-28,04:36:28.000,332,11093560,-795,0,1764304587,13281.066571769996,354.1855807200045,54097.208430000006 2025-11-28,04:36:29.000,332,11093518,-795,0,1764304588,13281.106989629996,354.32656331999897,54097.3132368 2025-11-28,04:36:30.000,332,11093546,-795,0,1764304589,13280.93858188,354.3688581000024,54097.23637848 2025-11-28,04:36:31.000,332,11093514,-795,0,1764304590,13280.85100984999,354.42525114000455,54097.29926256001 2025-11-28,04:36:32.000,332,11093534,-795,0,1764304591,13280.601766379994,354.5027915700048,54097.66259280001 2025-11-28,04:36:33.000,332,11093588,-795,0,1764304592,13280.399677079993,354.53803722000157,54097.48092768 2025-11-28,04:36:34.000,332,11093504,-795,0,1764304593,13280.231269329997,354.50984070000413,54097.55079888 2025-11-28,04:36:35.000,332,11093537,-795,0,1764304594,13280.103279440002,354.5309880900022,54097.65560568 2025-11-28,04:36:36.000,332,11093513,-795,0,1764304595,13279.914662759991,354.5521354800003,54097.62067008 2025-11-28,04:36:37.000,332,11093563,-795,0,1764304596,13279.71257345999,354.58738113000436,54097.187468640004 2025-11-28,04:36:38.000,332,11093527,-795,0,1764304597,13279.564374639995,354.62262678000116,54097.12458456 2025-11-28,04:36:39.000,332,11093556,-795,0,1764304598,13279.463329989994,354.70721634000074,54097.592721600005 2025-11-28,04:36:40.000,332,11093519,-795,0,1764304599,13279.281449619994,354.7424619900048,54097.58573448001 2025-11-28,04:36:41.000,332,11093618,-795,0,1764304600,13279.092832939998,354.7354128599982,54097.57874736 2025-11-28,04:36:42.000,332,11093541,-795,0,1764304601,13278.937897809992,354.6367250399999,54097.6276572 2025-11-28,04:36:43.000,332,11093575,-795,0,1764304602,13278.836853159992,354.5027915700048,54097.487914799996 2025-11-28,04:36:44.000,332,11093576,-795,0,1764304603,13278.823380540001,354.4182020099979,54097.12458456 2025-11-28,04:36:45.000,332,11093576,-795,0,1764304604,13278.850325779997,354.3829563600011,54097.1734944 2025-11-28,04:36:46.000,332,11093553,-795,0,1764304605,13278.884007330002,354.43934940000327,54097.34118528 2025-11-28,04:36:47.000,332,11093560,-795,0,1764304606,13278.951370429997,354.566233739999,54097.59970872 2025-11-28,04:36:48.000,332,11093497,-795,0,1764304607,13278.776226369991,354.60852852000244,54097.3132368 2025-11-28,04:36:49.000,332,11093550,-795,0,1764304608,13278.749281129996,354.693118080002,54097.43900496 2025-11-28,04:36:50.000,332,11093525,-795,0,1764304609,13278.648236479996,354.7918059000003,54097.45996632 2025-11-28,04:36:51.000,332,11093570,-795,0,1764304610,13278.648236479996,354.9045919800046,54097.28528832 2025-11-28,04:36:52.000,332,11093571,-795,0,1764304611,13278.54045552,354.9891815400042,54097.29227544 2025-11-28,04:36:53.000,332,11093541,-795,0,1764304612,13278.47982873,355.1583606600034,54097.39009512 2025-11-28,04:36:54.000,332,11093533,-795,0,1764304613,13278.385520389995,355.2852449999991,54097.6276572 2025-11-28,04:36:55.000,332,11093549,-795,0,1764304614,13278.41246562999,355.4050802100028,54097.7673996 2025-11-28,04:36:56.000,332,11093507,-795,0,1764304615,13278.37204776999,355.5319645499985,54097.760412480005 2025-11-28,04:36:57.000,332,11093534,-795,0,1764304616,13278.27773943,355.7081928000043,54097.74643824 2025-11-28,04:36:58.000,332,11093566,-795,0,1764304617,13278.075650129998,355.7011436699977,54097.208430000006 2025-11-28,04:36:59.000,332,11093527,-795,0,1764304618,13277.940923929993,355.78573323000455,54097.2433656 2025-11-28,04:37:00.000,332,11093596,-795,0,1764304619,13277.900506069993,355.8773719200035,54097.522850400004 2025-11-28,04:37:01.000,332,11093556,-795,0,1764304620,13277.860088209993,355.94786322000436,54097.91412912 2025-11-28,04:37:02.000,332,11093559,-795,0,1764304621,13277.684944150002,356.053600170002,54098.0119488 2025-11-28,04:37:03.000,332,11093558,-795,0,1764304622,13277.590635809996,356.1029440800048,54097.84425792 2025-11-28,04:37:04.000,332,11093511,-795,0,1764304623,13277.509800089996,356.2086810300025,54097.78836096 2025-11-28,04:37:05.000,332,11093513,-795,0,1764304624,13277.543481640001,356.31441798000014,54097.711502640006 2025-11-28,04:37:06.000,332,11093522,-795,0,1764304625,13277.388546509996,356.3214671099995,54097.376120880006 2025-11-28,04:37:07.000,332,11093545,-795,0,1764304626,13277.39528281999,356.52589188000275,54097.711502640006 2025-11-28,04:37:08.000,332,11093533,-795,0,1764304627,13277.25382030999,356.5822849200049,54097.89316776 2025-11-28,04:37:09.000,332,11093546,-795,0,1764304628,13277.267292929995,356.71621839,54098.10278136 2025-11-28,04:37:10.000,332,11093529,-795,0,1764304629,13277.1797209,356.80785707999894,54097.94906472001 2025-11-28,04:37:11.000,332,11093572,-795,0,1764304630,13277.206666139995,356.92064316000324,54098.22854952 2025-11-28,04:37:12.000,332,11093491,-795,0,1764304631,13277.065203629994,356.9911344600041,54098.10278136 2025-11-28,04:37:13.000,332,11093556,-795,0,1764304632,13276.984367909994,357.03342924000026,54097.81630944 2025-11-28,04:37:14.000,332,11093579,-795,0,1764304633,13276.809223849988,357.1250679299992,54097.739451120004 2025-11-28,04:37:15.000,332,11093497,-795,0,1764304634,13276.674497649998,357.1885101000007,54097.93509048 2025-11-28,04:37:16.000,332,11093565,-795,0,1764304635,13276.559980379992,357.2590014000016,54097.94906472001 2025-11-28,04:37:17.000,332,11093520,-795,0,1764304636,13276.519562519992,357.32949270000245,54098.1516912 2025-11-28,04:37:18.000,332,11093562,-795,0,1764304637,13276.290527979996,357.3576892199999,54097.96303896 2025-11-28,04:37:19.000,332,11093509,-795,0,1764304638,13276.189483329996,357.44932790999883,54098.13072984 2025-11-28,04:37:20.000,332,11093488,-795,0,1764304639,13275.95371247999,357.4070331300027,54097.62067008 2025-11-28,04:37:21.000,332,11093562,-795,0,1764304640,13275.83919521,357.4634261700048,54097.879193520006 2025-11-28,04:37:22.000,332,11093518,-795,0,1764304641,13275.731414249989,357.47752443000354,54098.03291016 2025-11-28,04:37:23.000,332,11093546,-795,0,1764304642,13275.495643399998,357.4845735600029,54097.94906472001 2025-11-28,04:37:24.000,332,11093539,-795,0,1764304643,13275.408071370002,357.505720950001,54098.025923040004 2025-11-28,04:37:25.000,332,11093539,-795,0,1764304644,13275.414807679997,357.5480157300044,54098.10278136 2025-11-28,04:37:26.000,332,11093505,-795,0,1764304645,13275.232927309997,357.57621225000184,54098.046884400006 2025-11-28,04:37:27.000,332,11093532,-795,0,1764304646,13274.997156459991,357.618507029998,54097.70451552001 2025-11-28,04:37:28.000,332,11093558,-795,0,1764304647,13274.69402250999,357.62555616000463,54097.29926256001 2025-11-28,04:37:29.000,332,11093515,-795,0,1764304648,13274.586241549994,357.745391370001,54097.65560568 2025-11-28,04:37:30.000,332,11093530,-795,0,1764304649,13274.438042729998,357.8158826700019,54097.63464432001 2025-11-28,04:37:31.000,332,11093541,-795,0,1764304650,13274.336998079998,357.88637397000275,54097.690541280004 2025-11-28,04:37:32.000,332,11093517,-795,0,1764304651,13274.215744499998,357.92161961999955,54097.64861856 2025-11-28,04:37:33.000,332,11093541,-795,0,1764304652,13274.006918890002,357.9568652700036,54097.306249680005 2025-11-28,04:37:34.000,332,11093547,-795,0,1764304653,13274.027127820002,357.98506179000105,54097.12458456 2025-11-28,04:37:35.000,332,11093567,-795,0,1764304654,13273.946292100001,358.0132583099985,54097.12458456 2025-11-28,04:37:36.000,332,11093516,-795,0,1764304655,13273.946292100001,358.02030743999785,54097.28528832 2025-11-28,04:37:37.000,332,11093537,-795,0,1764304656,13273.831774829996,358.0907987399987,54097.18048152001 2025-11-28,04:37:38.000,332,11093534,-795,0,1764304657,13273.629685529995,358.0555530900019,54096.7193316 2025-11-28,04:37:39.000,332,11093535,-795,0,1764304658,13273.51516825999,358.19653569000366,54096.88702248 2025-11-28,04:37:40.000,332,11093549,-795,0,1764304659,13273.37370574999,358.2388304699998,54096.7193316 2025-11-28,04:37:41.000,332,11093572,-795,0,1764304660,13273.272661099989,358.2740761200039,54096.35600136 2025-11-28,04:37:42.000,332,11093552,-795,0,1764304661,13273.286133719994,358.2740761200039,54096.42587256 2025-11-28,04:37:43.000,332,11093581,-795,0,1764304662,13273.218770619998,358.35866568000347,54096.5446536 2025-11-28,04:37:44.000,332,11093528,-795,0,1764304663,13273.097517039998,358.4855500199992,54096.50273088 2025-11-28,04:37:45.000,332,11093551,-795,0,1764304664,13272.935845599997,358.534893930002,54096.19529760001 2025-11-28,04:37:46.000,332,11093555,-795,0,1764304665,13272.855009879997,358.59128697000415,54096.12542640001 2025-11-28,04:37:47.000,332,11093537,-795,0,1764304666,13272.760701539992,358.6688274000044,54096.034593840006 2025-11-28,04:37:49.000,332,11093521,-795,0,1764304668,13272.450831279995,358.8168591299982,54095.51754696 2025-11-28,04:37:50.000,332,11093559,-795,0,1764304669,13272.34305032,358.866203040001,54095.643315119996 2025-11-28,04:37:51.000,332,11093537,-795,0,1764304670,13272.093806849989,358.95079260000057,54095.580431040005 2025-11-28,04:37:52.000,332,11093521,-795,0,1764304671,13271.824354449993,358.978989119998,54095.33588184001 2025-11-28,04:37:53.000,332,11093522,-795,0,1764304672,13271.541429429992,359.02128390000144,54095.15421672 2025-11-28,04:37:54.000,332,11093520,-795,0,1764304673,13271.271977029995,359.09882433000166,54095.04940992001 2025-11-28,04:37:55.000,332,11093515,-795,0,1764304674,13271.01599724999,359.1270208499991,54094.574285760005 2025-11-28,04:37:56.000,332,11093560,-795,0,1764304675,13270.692654369988,359.1411191099978,54094.31576232 2025-11-28,04:37:57.000,332,11093544,-795,0,1764304676,13270.497301379997,359.2750525800002,54094.32274944 2025-11-28,04:37:58.000,332,11093514,-795,0,1764304677,13270.369311490002,359.36669126999914,54094.42755624001 2025-11-28,04:37:59.000,332,11093544,-795,0,1764304678,13270.00555075,359.3737403999985,54093.98038056 2025-11-28,04:38:00.000,332,11093526,-795,0,1764304679,13269.98534182,359.59226343000046,54093.952432080005 2025-11-28,04:38:01.000,332,11093469,-795,0,1764304680,13269.92471503,359.6345582100039,54093.79172832 2025-11-28,04:38:02.000,332,11093534,-795,0,1764304681,13269.89776978999,359.67685299000004,54093.42839808 2025-11-28,04:38:03.000,332,11093585,-795,0,1764304682,13269.81693406999,359.7332460300022,54093.10699056001 2025-11-28,04:38:04.000,332,11093525,-795,0,1764304683,13269.614844769989,359.8460321099992,54093.07904208 2025-11-28,04:38:05.000,332,11093569,-795,0,1764304684,13269.69568048999,359.86717950000457,54093.14192616 2025-11-28,04:38:06.000,332,11093521,-795,0,1764304685,13269.71588941999,359.95176906000415,54093.15590040001 2025-11-28,04:38:07.000,332,11093524,-795,0,1764304686,13269.709153109994,360.0434077500031,54092.9812224 2025-11-28,04:38:08.000,332,11093514,-795,0,1764304687,13269.69568048999,360.14914470000076,54092.82051864001 2025-11-28,04:38:09.000,332,11093557,-795,0,1764304688,13269.621581079999,360.1068499200046,54092.01699984 2025-11-28,04:38:10.000,332,11093512,-795,0,1764304689,13269.688944179994,360.1914394800042,54091.95411576001 2025-11-28,04:38:11.000,332,11093571,-795,0,1764304690,13269.749570969994,360.2619307799978,54092.12180664001 2025-11-28,04:38:12.000,332,11093547,-795,0,1764304691,13269.850615619995,360.34652034000464,54092.24058768 2025-11-28,04:38:13.000,332,11093556,-795,0,1764304692,13269.94492396,360.39586425000016,54092.14975512001 2025-11-28,04:38:14.000,332,11093544,-795,0,1764304693,13269.98534182,360.42406077000487,54091.95411576001 2025-11-28,04:38:15.000,332,11093534,-795,0,1764304694,13270.113331709996,360.4734046800004,54091.76546352001 2025-11-28,04:38:16.000,332,11093476,-795,0,1764304695,13270.133540639996,360.5156994600038,54091.437068880005 2025-11-28,04:38:17.000,332,11093497,-795,0,1764304696,13270.322157319992,360.5156994600038,54091.150596960004 2025-11-28,04:38:18.000,332,11093547,-795,0,1764304697,13270.369311490002,360.57914162999805,54091.21348104001 2025-11-28,04:38:19.000,332,11093540,-795,0,1764304698,13270.261530529991,360.5509451100006,54091.06675152 2025-11-28,04:38:20.000,332,11093568,-795,0,1764304699,13270.443410899992,360.54389598000125,54091.15758408 2025-11-28,04:38:21.000,332,11093558,-795,0,1764304700,13270.477092449997,360.48045380999974,54091.03880304 2025-11-28,04:38:22.000,332,11093583,-795,0,1764304701,13270.564664479993,360.49455206999846,54091.06675152 2025-11-28,04:38:23.000,332,11093534,-795,0,1764304702,13270.571400790002,360.39586425000016,54090.66149856001 2025-11-28,04:38:24.000,332,11093500,-795,0,1764304703,13270.490565070002,360.3112746900006,54090.2911812 2025-11-28,04:38:25.000,332,11093507,-795,0,1764304704,13270.524246619992,360.14914470000076,54090.30515544001 2025-11-28,04:38:26.000,332,11093538,-795,0,1764304705,13270.584873409993,360.1068499200046,54090.479833440004 2025-11-28,04:38:27.000,332,11093568,-795,0,1764304706,13270.584873409993,359.9588181900035,54090.30515544001 2025-11-28,04:38:28.000,332,11093598,-795,0,1764304707,13270.504037689992,359.83898297999986,54090.144451680004 2025-11-28,04:38:29.000,332,11093593,-795,0,1764304708,13270.584873409993,359.64160734000325,54089.86496688 2025-11-28,04:38:30.000,332,11093552,-795,0,1764304709,13270.719599609998,359.4724282200041,54089.63439192001 2025-11-28,04:38:31.000,332,11093567,-795,0,1764304710,13270.921688909999,359.26800345000083,54089.59945632 2025-11-28,04:38:32.000,332,11093514,-795,0,1764304711,13271.13725082999,359.1411191099978,54089.38984272 2025-11-28,04:38:33.000,332,11093548,-795,0,1764304712,13271.373021679996,359.0494804199989,54089.50862376 2025-11-28,04:38:34.000,332,11093556,-795,0,1764304713,13271.33934012999,359.0071856400027,54089.138306400004 2025-11-28,04:38:35.000,332,11093526,-795,0,1764304714,13271.494275259996,359.06357868000487,54089.06144808001 2025-11-28,04:38:36.000,332,11093540,-795,0,1764304715,13271.474066329996,359.06357868000487,54088.754014800004 2025-11-28,04:38:37.000,332,11093503,-795,0,1764304716,13271.750255040002,359.0494804199989,54088.90074432 2025-11-28,04:38:38.000,332,11093556,-795,0,1764304717,13271.884981239993,359.05652954999823,54088.705104960005 2025-11-28,04:38:39.000,332,11093579,-795,0,1764304718,13271.898453859998,359.00013651000336,54088.320813360006 2025-11-28,04:38:40.000,332,11093532,-795,0,1764304719,13272.15443363999,359.1129225900004,54088.55138832 2025-11-28,04:38:41.000,332,11093492,-795,0,1764304720,13272.22179674,359.19751214999997,54088.49549136 2025-11-28,04:38:42.000,332,11093558,-795,0,1764304721,13272.24200567,359.43718257,54088.44658152 2025-11-28,04:38:43.000,332,11093545,-795,0,1764304722,13272.087070539994,359.5217721299996,54088.38369744 2025-11-28,04:38:44.000,332,11093546,-795,0,1764304723,13271.851299690003,359.54291951999767,54088.299852000004 2025-11-28,04:38:45.000,332,11093559,-795,0,1764304724,13271.810881830002,359.4724282200041,54087.94350888 2025-11-28,04:38:46.000,332,11093514,-795,0,1764304725,13271.871508619988,359.4653790900047,54088.04831568 2025-11-28,04:38:47.000,332,11093552,-795,0,1764304726,13271.858035999998,359.47947735000344,54088.13914824 2025-11-28,04:38:48.000,332,11093454,-795,0,1764304727,13271.837827069998,359.54291951999767,54088.35574896 2025-11-28,04:38:49.000,332,11093583,-795,0,1764304728,13271.635737769997,359.55701778000366,54087.915560400004 2025-11-28,04:38:50.000,332,11093537,-795,0,1764304729,13271.662683009992,359.64160734000325,54088.01338008 2025-11-28,04:38:51.000,332,11093540,-795,0,1764304730,13271.635737769997,359.74029516000155,54087.97145736 2025-11-28,04:38:52.000,332,11093525,-795,0,1764304731,13271.554902049997,359.90242515000136,54087.67799832 2025-11-28,04:38:53.000,332,11093537,-795,0,1764304732,13271.534693119997,360.0152112299984,54087.650049840006 2025-11-28,04:38:54.000,332,11093569,-795,0,1764304733,13271.33934012999,360.2407833899997,54087.55223016001 2025-11-28,04:38:55.000,332,11093552,-795,0,1764304734,13271.251768099995,360.3747168600021,54087.7059468 2025-11-28,04:38:56.000,332,11093508,-795,0,1764304735,13271.20461393,360.5016011999978,54087.71992104001 2025-11-28,04:38:57.000,332,11093516,-795,0,1764304736,13271.14398714,360.6214364100015,54087.66402408 2025-11-28,04:38:58.000,332,11093592,-795,0,1764304737,13271.09683296999,360.6989768400017,54087.55223016001 2025-11-28,04:38:59.000,332,11093528,-795,0,1764304738,13270.908216289994,360.7130751000004,54086.979286320005 2025-11-28,04:39:00.000,332,11093607,-795,0,1764304739,13270.89474366999,360.93864726000174,54086.860505280005 2025-11-28,04:39:01.000,332,11093572,-795,0,1764304740,13270.97557938999,361.03733508000005,54086.95133784001 2025-11-28,04:39:02.000,332,11093558,-795,0,1764304741,13270.827380569994,361.2417598500033,54087.028196160005 2025-11-28,04:39:03.000,332,11093577,-795,0,1764304742,13270.733072229988,361.43208636000054,54086.94435072 2025-11-28,04:39:04.000,332,11093549,-795,0,1764304743,13270.652236509988,361.6294620000044,54086.88845376 2025-11-28,04:39:05.000,332,11093518,-795,0,1764304744,13270.409729350002,361.8620832899978,54086.56704624001 2025-11-28,04:39:06.000,332,11093554,-795,0,1764304745,13270.402993039992,362.00306588999956,54086.63691744001 2025-11-28,04:39:07.000,332,11093525,-795,0,1764304746,13270.214376359996,362.06650806000107,54086.16179328001 2025-11-28,04:39:08.000,332,11093584,-795,0,1764304747,13270.254794219996,362.2638836999977,54086.29454856 2025-11-28,04:39:09.000,332,11093560,-795,0,1764304748,13270.09985908999,362.3555223900039,54086.18275464001 2025-11-28,04:39:10.000,332,11093607,-795,0,1764304749,13270.06617754,362.52470151000307,54086.46223944 2025-11-28,04:39:11.000,332,11093544,-795,0,1764304750,13270.05944122999,362.6374875900001,54086.49018792 2025-11-28,04:39:12.000,332,11093494,-795,0,1764304751,13270.01902336999,362.75732280000375,54086.371406879996 2025-11-28,04:39:13.000,332,11093548,-795,0,1764304752,13269.931451339995,362.9265019200029,54086.189741760005 2025-11-28,04:39:14.000,332,11093563,-795,0,1764304753,13269.88429717,363.01814061000186,54085.74955320001 2025-11-28,04:39:15.000,332,11093546,-795,0,1764304754,13269.84387931,363.1591232100036,54085.66570776 2025-11-28,04:39:16.000,332,11093588,-795,0,1764304755,13269.78325252,363.2578110300019,54085.66570776 2025-11-28,04:39:17.000,332,11093545,-795,0,1764304756,13269.709153109994,363.3705971099989,54086.091922080006 2025-11-28,04:39:18.000,332,11093534,-795,0,1764304757,13269.587899529994,363.4410884099998,54086.029038 2025-11-28,04:39:19.000,332,11093486,-795,0,1764304758,13269.230875100002,363.405842760003,54085.60981080001 2025-11-28,04:39:20.000,332,11093510,-795,0,1764304759,13269.203929859992,363.56092362000345,54085.67968200001 2025-11-28,04:39:21.000,332,11093515,-795,0,1764304760,13269.075939969996,363.5891201400009,54085.330326 2025-11-28,04:39:22.000,332,11093574,-795,0,1764304761,13268.941213769991,363.6384640500037,54085.28141616 2025-11-28,04:39:23.000,332,11093555,-795,0,1764304762,13268.78627864,363.7512501300007,54085.22551920001 2025-11-28,04:39:24.000,332,11093557,-795,0,1764304763,13268.58418934,363.80764317000285,54085.28141616 2025-11-28,04:39:25.000,332,11093516,-795,0,1764304764,13268.449463139994,363.8781344700037,54085.1905836 2025-11-28,04:39:26.000,332,11093522,-795,0,1764304765,13268.54377148,363.849937949999,54085.28141616 2025-11-28,04:39:27.000,332,11093554,-795,0,1764304766,13268.6246072,363.80764317000285,54085.22551920001 2025-11-28,04:39:28.000,332,11093543,-795,0,1764304767,13268.570716719994,363.7723975199988,54084.806292 2025-11-28,04:39:29.000,332,11093549,-795,0,1764304768,13268.382100039998,363.70895535000454,54084.21937392001 2025-11-28,04:39:30.000,332,11093527,-795,0,1764304769,13268.503353619999,363.7723975199988,54084.4220004 2025-11-28,04:39:31.000,332,11093511,-795,0,1764304770,13268.523562549999,363.85698707999836,54084.65956248 2025-11-28,04:39:32.000,332,11093585,-795,0,1764304771,13268.590925649994,363.85698707999836,54084.680523840005 2025-11-28,04:39:33.000,332,11093570,-795,0,1764304772,13268.60439827,363.82174143000157,54084.631614000005 2025-11-28,04:39:34.000,332,11093580,-795,0,1764304773,13268.66502506,363.8287905600009,54084.33116784 2025-11-28,04:39:35.000,332,11093551,-795,0,1764304774,13268.732388159995,363.8287905600009,54084.06565728 2025-11-28,04:39:36.000,332,11093522,-795,0,1764304775,13268.8266965,363.7723975199988,54083.842069440005 2025-11-28,04:39:37.000,332,11093526,-795,0,1764304776,13268.88058697999,363.77944664999814,54083.793159600005 2025-11-28,04:39:38.000,332,11093481,-795,0,1764304777,13268.833432809995,363.7019062199979,54083.80713384 2025-11-28,04:39:39.000,332,11093523,-795,0,1764304778,13268.92774115,363.82174143000157,54083.61848160001 2025-11-28,04:39:40.000,332,11093539,-795,0,1764304779,13269.082676279992,363.8640362099977,54083.793159600005 2025-11-28,04:39:41.000,332,11093520,-795,0,1764304780,13269.203929859992,363.9486257700046,54083.911940640006 2025-11-28,04:39:42.000,332,11093527,-795,0,1764304781,13269.251084030002,363.9838714200014,54083.8280952 2025-11-28,04:39:43.000,332,11093536,-795,0,1764304782,13269.291501890002,364.0120679399988,54083.47873920001 2025-11-28,04:39:44.000,332,11093510,-795,0,1764304783,13269.251084030002,363.99092055000074,54083.13637032 2025-11-28,04:39:45.000,332,11093540,-795,0,1764304784,13269.237611409997,364.11780489000375,54083.35995816001 2025-11-28,04:39:46.000,332,11093548,-795,0,1764304785,13269.230875100002,364.2094435800027,54083.4438036 2025-11-28,04:39:47.000,332,11093562,-795,0,1764304786,13269.089412590001,364.2728857500042,54083.29707408 2025-11-28,04:39:48.000,332,11093513,-795,0,1764304787,13269.082676279992,364.35042618000443,54083.290086960005 2025-11-28,04:39:49.000,332,11093554,-795,0,1764304788,13268.84690543,364.3292787899991,54082.884834000004 2025-11-28,04:39:50.000,332,11093583,-795,0,1764304789,13268.78627864,364.41386834999867,54082.835924160005 2025-11-28,04:39:51.000,332,11093580,-795,0,1764304790,13268.66502506,364.5055070400049,54082.84291128 2025-11-28,04:39:52.000,332,11093573,-795,0,1764304791,13268.53703516999,364.5759983399985,54082.75207872 2025-11-28,04:39:53.000,332,11093530,-795,0,1764304792,13268.449463139994,364.62534225000127,54082.884834000004 2025-11-28,04:39:54.000,332,11093581,-795,0,1764304793,13268.348418489993,364.59714573000383,54082.85688552001 2025-11-28,04:39:55.000,332,11093589,-795,0,1764304794,13268.159801809998,364.63944051,54082.64028480001 2025-11-28,04:39:56.000,332,11093568,-795,0,1764304795,13268.078966089997,364.7522265900043,54082.54246512001 2025-11-28,04:39:57.000,332,11093546,-795,0,1764304796,13268.126120259993,364.8297670200045,54082.34682576001 2025-11-28,04:39:58.000,332,11093551,-795,0,1764304797,13268.105911329993,364.94255310000153,54082.29791592 2025-11-28,04:39:59.000,332,11093498,-795,0,1764304798,13267.762359519991,364.9848478799977,54081.80881752 2025-11-28,04:40:00.000,332,11093538,-795,0,1764304799,13267.822986309991,365.18222352000157,54082.25599320001 2025-11-28,04:40:01.000,332,11093527,-795,0,1764304800,13267.742150589991,365.36550089999946,54082.214070480004 2025-11-28,04:40:02.000,332,11093556,-795,0,1764304801,13267.64784225,365.49943437000184,54082.116250800005 2025-11-28,04:40:03.000,332,11093534,-795,0,1764304802,13267.54006128999,365.62631871000485,54082.05336672 2025-11-28,04:40:04.000,332,11093584,-795,0,1764304803,13267.452489259995,365.7673013099993,54081.731959200006 2025-11-28,04:40:05.000,332,11093515,-795,0,1764304804,13267.33797198999,365.9646769500032,54081.66907512 2025-11-28,04:40:06.000,332,11093527,-795,0,1764304805,13267.209982099994,366.21844563000195,54081.494397120005 2025-11-28,04:40:07.000,332,11093553,-795,0,1764304806,13267.169564239994,366.5427056100016,54082.05336672 2025-11-28,04:40:08.000,332,11093552,-795,0,1764304807,13267.014629109988,366.8035234199997,54081.96253416 2025-11-28,04:40:09.000,332,11093546,-795,0,1764304808,13266.711495160002,367.0149973200023,54081.57125544 2025-11-28,04:40:10.000,332,11093553,-795,0,1764304809,13266.704758849992,367.33220817000256,54081.72497208001 2025-11-28,04:40:11.000,332,11093560,-795,0,1764304810,13266.52961479,367.5577803300039,54081.60619104001 2025-11-28,04:40:12.000,332,11093539,-795,0,1764304811,13266.468988,367.8961385700022,54081.613178160005 2025-11-28,04:40:13.000,332,11093521,-795,0,1764304812,13266.30731656,368.1287598600029,54081.62016528 2025-11-28,04:40:14.000,332,11093560,-795,0,1764304813,13266.15911773999,368.4248233199978,54081.85772736 2025-11-28,04:40:15.000,332,11093536,-795,0,1764304814,13265.997446299989,368.7490833000047,54081.72497208001 2025-11-28,04:40:16.000,332,11093500,-795,0,1764304815,13265.822302239998,369.02399937000155,54081.829778880005 2025-11-28,04:40:17.000,332,11093549,-795,0,1764304816,13265.647158179992,369.3130137000044,54081.86471448 2025-11-28,04:40:18.000,332,11093521,-795,0,1764304817,13265.525904599992,369.58088064000185,54081.836766 2025-11-28,04:40:19.000,332,11093554,-795,0,1764304818,13265.20929803,369.74301063000166,54081.16600248 2025-11-28,04:40:20.000,332,11093560,-795,0,1764304819,13265.236243269996,370.1095653900047,54081.4524744 2025-11-28,04:40:21.000,332,11093591,-795,0,1764304820,13265.256452199996,370.3915305900009,54081.88567584 2025-11-28,04:40:22.000,332,11093557,-795,0,1764304821,13265.14193492999,370.7510362200046,54081.836766 2025-11-28,04:40:23.000,332,11093568,-795,0,1764304822,13265.216034339996,371.0118540300027,54081.9765084 2025-11-28,04:40:24.000,332,11093552,-795,0,1764304823,13265.20256171999,371.1951314100006,54081.84375312001 2025-11-28,04:40:25.000,332,11093584,-795,0,1764304824,13265.10151706999,371.4066053100032,54081.6970236 2025-11-28,04:40:26.000,332,11093545,-795,0,1764304825,13265.18235278999,371.5123422600009,54081.43850016001 2025-11-28,04:40:27.000,332,11093504,-795,0,1764304826,13265.18235278999,371.73086529000284,54081.58522968001 2025-11-28,04:40:28.000,332,11093558,-795,0,1764304827,13265.24297957999,371.9352900599988,54081.662088000005 2025-11-28,04:40:29.000,332,11093579,-795,0,1764304828,13265.114989689995,372.07627266000054,54081.45946152 2025-11-28,04:40:30.000,332,11093509,-795,0,1764304829,13265.317078989996,372.2665991699978,54081.829778880005 2025-11-28,04:40:31.000,332,11093511,-795,0,1764304830,13265.411387330001,372.38643438000145,54081.91362432 2025-11-28,04:40:32.000,332,11093517,-795,0,1764304831,13265.539377219997,372.53446611000254,54081.77388192001 2025-11-28,04:40:33.000,332,11093555,-795,0,1764304832,13265.559586149997,372.61200654000277,54081.46644864001 2025-11-28,04:40:34.000,332,11093545,-795,0,1764304833,13265.620212939997,372.7529891400045,54081.326706240005 2025-11-28,04:40:35.000,332,11093526,-795,0,1764304834,13265.674103420002,372.8728243500009,54081.31971912001 2025-11-28,04:40:36.000,332,11093590,-795,0,1764304835,13265.889665339993,373.0490525999994,54081.79484328 2025-11-28,04:40:37.000,332,11093583,-795,0,1764304836,13266.071545709994,373.15478955000435,54081.81580464 2025-11-28,04:40:38.000,332,11093536,-795,0,1764304837,13266.19953559999,373.3310178000029,54081.75990768 2025-11-28,04:40:39.000,332,11093495,-795,0,1764304838,13266.32078917999,373.3310178000029,54081.35465472 2025-11-28,04:40:40.000,332,11093550,-795,0,1764304839,13266.644132059992,373.5706882200029,54081.375616080004 2025-11-28,04:40:41.000,332,11093436,-795,0,1764304840,13266.913584460002,373.6270812599978,54081.4524744 2025-11-28,04:40:42.000,332,11093555,-795,0,1764304841,13267.236927339989,373.76101473000017,54081.5223456 2025-11-28,04:40:43.000,332,11093540,-795,0,1764304842,13267.50637974,373.89494820000255,54081.85074024001 2025-11-28,04:40:44.000,332,11093601,-795,0,1764304843,13267.72867797,373.95839037000405,54081.7668948 2025-11-28,04:40:45.000,332,11093543,-795,0,1764304844,13268.004866679992,374.0993729699985,54081.899650080006 2025-11-28,04:40:46.000,332,11093585,-795,0,1764304845,13268.388836349994,374.2333064400009,54082.0813152 2025-11-28,04:40:47.000,332,11093548,-795,0,1764304846,13268.65828874999,374.36723991000326,54081.80183040001 2025-11-28,04:40:48.000,332,11093505,-795,0,1764304847,13268.894059599996,374.51527164000436,54081.829778880005 2025-11-28,04:40:49.000,332,11093538,-795,0,1764304848,13269.015313179996,374.4800259900003,54081.4524744 2025-11-28,04:40:50.000,332,11093556,-795,0,1764304849,13269.372337610002,374.7690403200031,54082.20009624 2025-11-28,04:40:51.000,332,11093532,-795,0,1764304850,13269.547481669993,374.81133509999927,54082.20708336001 2025-11-28,04:40:52.000,332,11093541,-795,0,1764304851,13269.830406689995,374.9875633499978,54082.402722720006 2025-11-28,04:40:53.000,332,11093561,-795,0,1764304852,13270.140276949991,375.00871074000315,54082.52150376001 2025-11-28,04:40:54.000,332,11093548,-795,0,1764304853,13270.241321599991,375.10739856000146,54082.214070480004 2025-11-28,04:40:55.000,332,11093565,-795,0,1764304854,13270.423201969992,375.09330030000274,54082.07432808 2025-11-28,04:40:56.000,332,11093433,-795,0,1764304855,13270.625291269993,375.1355950799989,54082.32586440001 2025-11-28,04:40:57.000,332,11093539,-795,0,1764304856,13270.813907949989,375.19198812000104,54082.64028480001 2025-11-28,04:40:58.000,332,11093508,-795,0,1764304857,13271.01599724999,375.3118233300047,54082.80797568001 2025-11-28,04:40:59.000,332,11093559,-795,0,1764304858,13271.049678799995,375.2342829000045,54082.4656068 2025-11-28,04:41:00.000,332,11093498,-795,0,1764304859,13271.312394889996,375.3118233300047,54082.76605296 2025-11-28,04:41:01.000,332,11093562,-795,0,1764304860,13271.615528839997,375.3259215900034,54082.62631056 2025-11-28,04:41:02.000,332,11093521,-795,0,1764304861,13271.898453859998,375.40346202000364,54082.787014320005 2025-11-28,04:41:03.000,332,11093522,-795,0,1764304862,13272.15443363999,375.4246094100017,54082.884834000004 2025-11-28,04:41:04.000,332,11093528,-795,0,1764304863,13272.329577699995,375.4669041899979,54083.19226728001 2025-11-28,04:41:05.000,332,11093563,-795,0,1764304864,13272.54513962,375.37526549999893,54083.04553776001 2025-11-28,04:41:06.000,332,11093486,-795,0,1764304865,13272.774174159997,375.4316585400011,54083.1293832 2025-11-28,04:41:07.000,332,11093576,-795,0,1764304866,13272.908900360002,375.52329723,54083.16431880001 2025-11-28,04:41:08.000,332,11093542,-795,0,1764304867,13273.218770619998,375.5585428800041,54083.052524880004 2025-11-28,04:41:09.000,332,11093593,-795,0,1764304868,13273.245715859994,375.62198504999833,54082.835924160005 2025-11-28,04:41:10.000,332,11093532,-795,0,1764304869,13273.50169564,375.91099938000116,54083.13637032 2025-11-28,04:41:11.000,332,11093531,-795,0,1764304870,13273.61621290999,376.05903111000225,54083.576558880006 2025-11-28,04:41:12.000,332,11093555,-795,0,1764304871,13273.66336708,376.2493576199995,54083.583546 2025-11-28,04:41:13.000,332,11093604,-795,0,1764304872,13273.84524745,376.39034022000124,54083.52764904001 2025-11-28,04:41:14.000,332,11093524,-795,0,1764304873,13273.82503852,376.4467332600034,54083.28309984001 2025-11-28,04:41:15.000,332,11093535,-795,0,1764304874,13273.912610549996,376.58771585999784,54083.04553776001 2025-11-28,04:41:16.000,332,11093499,-795,0,1764304875,13273.84524745,376.6864036800034,54082.9896408 2025-11-28,04:41:17.000,332,11093560,-795,0,1764304876,13273.905874240001,376.7216493300002,54083.15034456 2025-11-28,04:41:18.000,332,11093530,-795,0,1764304877,13273.966501030001,376.71460020000086,54083.41585512 2025-11-28,04:41:19.000,332,11093487,-795,0,1764304878,13273.811565899996,376.63705977000063,54082.954705200005 2025-11-28,04:41:20.000,332,11093487,-795,0,1764304879,13273.878928999991,376.53837195000233,54083.04553776001 2025-11-28,04:41:21.000,332,11093491,-795,0,1764304880,13273.872192689996,376.312799790001,54082.78002720001 2025-11-28,04:41:22.000,332,11093553,-795,0,1764304881,13274.128172470002,376.2493576199995,54082.79400144 2025-11-28,04:41:23.000,332,11093544,-795,0,1764304882,13274.390888559989,376.0378837200042,54082.668233280005 2025-11-28,04:41:24.000,332,11093574,-795,0,1764304883,13274.491933209989,375.9885398100014,54082.535478 2025-11-28,04:41:25.000,332,11093540,-795,0,1764304884,13274.586241549994,375.981490680002,54082.84291128 2025-11-28,04:41:26.000,332,11093557,-795,0,1764304885,13274.63339571999,376.04493285000353,54082.82893704001 2025-11-28,04:41:27.000,332,11093566,-795,0,1764304886,13274.74117668,376.00968719999946,54082.8149628 2025-11-28,04:41:28.000,332,11093538,-795,0,1764304887,13274.71423143999,376.0026380700001,54082.738104480006 2025-11-28,04:41:29.000,332,11093458,-795,0,1764304888,13274.559296309999,375.93214676999924,54082.214070480004 2025-11-28,04:41:30.000,332,11093545,-795,0,1764304889,13274.61318678999,375.9532941600046,54082.2210576 2025-11-28,04:41:31.000,332,11093518,-795,0,1764304890,13274.586241549994,375.86165546999837,54082.165160640005 2025-11-28,04:41:32.000,332,11093554,-795,0,1764304891,13274.438042729998,375.8264098200016,54082.57740072 2025-11-28,04:41:33.000,332,11093531,-795,0,1764304892,13274.424570109994,375.6572307000024,54082.54246512001 2025-11-28,04:41:34.000,332,11093536,-795,0,1764304893,13274.303316529993,375.4598550599985,54082.45861968 2025-11-28,04:41:35.000,332,11093542,-795,0,1764304894,13274.323525459993,375.31887246000406,54082.235031840006 2025-11-28,04:41:36.000,332,11093504,-795,0,1764304895,13274.444779039994,375.15674247000425,54082.24201896 2025-11-28,04:41:37.000,332,11093515,-795,0,1764304896,13274.316789149998,375.04395638999995,54081.836766 2025-11-28,04:41:38.000,332,11093551,-795,0,1764304897,13274.256162359998,375.0862511700034,54081.87170160001 2025-11-28,04:41:39.000,332,11093568,-795,0,1764304898,13273.946292100001,375.04395638999995,54081.77388192001 2025-11-28,04:41:40.000,332,11093585,-795,0,1764304899,13273.959764719992,375.079202040004,54082.05336672 2025-11-28,04:41:41.000,332,11093542,-795,0,1764304900,13273.858720069991,375.05805464999867,54082.14419928 2025-11-28,04:41:42.000,332,11093555,-795,0,1764304901,13273.62294922,375.09330030000274,54082.0813152 2025-11-28,04:41:43.000,332,11093535,-795,0,1764304902,13273.43433253999,375.02280900000187,54082.06035384001 2025-11-28,04:41:44.000,332,11093541,-795,0,1764304903,13273.185089069993,374.98051421999844,54081.47343576 2025-11-28,04:41:45.000,332,11093502,-795,0,1764304904,13273.097517039998,374.8536298800027,54081.46644864001 2025-11-28,04:41:46.000,332,11093571,-795,0,1764304905,13272.989736080002,374.88182640000014,54081.62016528 2025-11-28,04:41:47.000,332,11093527,-795,0,1764304906,13272.841537259992,374.86067901000206,54081.731959200006 2025-11-28,04:41:48.000,332,11093545,-795,0,1764304907,13272.720283679992,374.89592465999885,54081.57824256 2025-11-28,04:41:49.000,332,11093568,-795,0,1764304908,13272.53840330999,374.9029737899982,54081.43151304 2025-11-28,04:41:50.000,332,11093522,-795,0,1764304909,13272.592293789996,374.9734650899991,54081.66907512 2025-11-28,04:41:51.000,332,11093534,-795,0,1764304910,13272.652920579996,374.95936683000036,54081.50837136001 2025-11-28,04:41:52.000,332,11093499,-795,0,1764304911,13272.62597534,374.8888755299995,54081.48042288 2025-11-28,04:41:53.000,332,11093544,-795,0,1764304912,13272.58555748,374.825433359998,54081.5922168 2025-11-28,04:41:54.000,332,11093536,-795,0,1764304913,13272.491249139995,374.7408437999984,54081.67606224001 2025-11-28,04:41:55.000,332,11093539,-795,0,1764304914,13272.450831279995,374.58576293999795,54081.74593344 2025-11-28,04:41:56.000,332,11093558,-795,0,1764304915,13272.44409497,374.46592773000157,54081.829778880005 2025-11-28,04:41:57.000,332,11093546,-795,0,1764304916,13272.511458069996,374.3742890400026,54081.87170160001 2025-11-28,04:41:58.000,332,11093598,-795,0,1764304917,13272.47777651999,374.1839625299981,54081.57125544 2025-11-28,04:41:59.000,332,11093549,-795,0,1764304918,13272.268950909995,373.9654395000034,54081.07516992 2025-11-28,04:42:00.000,332,11093494,-795,0,1764304919,13272.349786629995,373.9160955900006,54081.48741000001 2025-11-28,04:42:01.000,332,11093492,-795,0,1764304920,13272.33631400999,373.87380081000447,54081.68304936001 2025-11-28,04:42:02.000,332,11093577,-795,0,1764304921,13272.309368769995,373.78216211999825,54081.58522968001 2025-11-28,04:42:03.000,332,11093545,-795,0,1764304922,13272.27568721999,373.6764251700006,54081.710997840004 2025-11-28,04:42:04.000,332,11093536,-795,0,1764304923,13272.15443363999,373.53544256999885,54081.780869040005 2025-11-28,04:42:05.000,332,11093562,-795,0,1764304924,13272.053388989989,373.3944599700044,54081.3826032 2025-11-28,04:42:06.000,332,11093532,-795,0,1764304925,13272.066861609994,373.25347737000266,54081.35465472 2025-11-28,04:42:07.000,332,11093536,-795,0,1764304926,13272.13422470999,373.1477404199977,54081.445487280005 2025-11-28,04:42:08.000,332,11093541,-795,0,1764304927,13272.012971129989,373.0490525999994,54081.40356456 2025-11-28,04:42:09.000,332,11093604,-795,0,1764304928,13272.046652679994,372.84462783000345,54081.445487280005 2025-11-28,04:42:10.000,332,11093516,-795,0,1764304929,13272.11401577999,372.80233305,54081.58522968001 2025-11-28,04:42:11.000,332,11093568,-795,0,1764304930,13272.20158781,372.689546970003,54081.62016528 2025-11-28,04:42:12.000,332,11093555,-795,0,1764304931,13272.17464256999,372.5767608899987,54081.34068048001 2025-11-28,04:42:13.000,332,11093500,-795,0,1764304932,13272.120752089999,372.43577829000424,54081.277796400005 2025-11-28,04:42:14.000,332,11093537,-795,0,1764304933,13272.060125299999,372.25955003999843,54081.26382216 2025-11-28,04:42:15.000,332,11093539,-795,0,1764304934,13272.026443749994,372.12561657000333,54081.65510088001 2025-11-28,04:42:16.000,332,11093486,-795,0,1764304935,13271.884981239993,371.9705357100029,54081.51535848001 2025-11-28,04:42:17.000,332,11093553,-795,0,1764304936,13271.804145519993,371.8154548500024,54081.50138424 2025-11-28,04:42:18.000,332,11093534,-795,0,1764304937,13271.622265149992,371.568735300003,54081.2428608 2025-11-28,04:42:19.000,332,11093548,-795,0,1764304938,13271.447121090001,371.3008683599983,54080.61402 2025-11-28,04:42:20.000,332,11093555,-795,0,1764304939,13271.480802639991,371.1810331500019,54080.86555632001 2025-11-28,04:42:21.000,332,11093524,-795,0,1764304940,13271.440384779991,370.983657509998,54081.00529872001 2025-11-28,04:42:22.000,332,11093549,-795,0,1764304941,13271.29892226999,370.81447838999884,54081.29875776001 2025-11-28,04:42:23.000,332,11093525,-795,0,1764304942,13271.211350239995,370.652348399999,54081.17997672001 2025-11-28,04:42:24.000,332,11093511,-795,0,1764304943,13271.029469869995,370.4408745000037,54080.87953056 2025-11-28,04:42:25.000,332,11093537,-795,0,1764304944,13270.99578831999,370.23644973000046,54080.88651768001 2025-11-28,04:42:26.000,332,11093538,-795,0,1764304945,13270.93516152999,370.1025162599981,54080.46729048 2025-11-28,04:42:27.000,332,11093551,-795,0,1764304946,13270.9823157,369.9333371399989,54080.49523896 2025-11-28,04:42:28.000,332,11093507,-795,0,1764304947,13270.881271049999,369.750059760001,54080.222741280006 2025-11-28,04:42:29.000,332,11093531,-795,0,1764304948,13270.800435329998,369.5738315100025,54080.29261248001 2025-11-28,04:42:30.000,332,11093553,-795,0,1764304949,13270.9823157,369.5244875999997,54080.537161680004 2025-11-28,04:42:31.000,332,11093582,-795,0,1764304950,13271.049678799995,369.38350499999797,54080.45331624 2025-11-28,04:42:32.000,332,11093554,-795,0,1764304951,13271.06315142,369.1649819700033,54080.41139352001 2025-11-28,04:42:33.000,332,11093501,-795,0,1764304952,13271.04294249,368.9817045899981,54079.92928224001 2025-11-28,04:42:34.000,332,11093541,-795,0,1764304953,13271.00252463,368.81252546999895,54079.72665576 2025-11-28,04:42:35.000,332,11093518,-795,0,1764304954,13270.908216289994,368.71383765000064,54079.6358232 2025-11-28,04:42:36.000,332,11093552,-795,0,1764304955,13270.962106769999,368.61514983000234,54080.055050400006 2025-11-28,04:42:37.000,332,11093537,-795,0,1764304956,13270.840853189999,368.4882654899993,54079.936269360005 2025-11-28,04:42:38.000,332,11093527,-795,0,1764304957,13270.773490089989,368.28384072000335,54080.0201148 2025-11-28,04:42:39.000,332,11093495,-795,0,1764304958,13270.524246619992,368.05826856000203,54079.52402928001 2025-11-28,04:42:40.000,332,11093516,-795,0,1764304959,13270.463619829992,367.9031877000016,54079.34935128 2025-11-28,04:42:41.000,332,11093568,-795,0,1764304960,13270.261530529991,367.691713799999,54079.22358312 2025-11-28,04:42:42.000,332,11093548,-795,0,1764304961,13270.1065954,367.52958380999917,54079.25851872001 2025-11-28,04:42:43.000,332,11093519,-795,0,1764304962,13269.9045061,367.3110607800045,54079.503067920006 2025-11-28,04:42:44.000,332,11093548,-795,0,1764304963,13269.641790009999,367.03614471000037,54079.25851872001 2025-11-28,04:42:45.000,332,11093547,-795,0,1764304964,13269.493591189988,366.8528673300025,54079.216596000006 2025-11-28,04:42:46.000,332,11093514,-795,0,1764304965,13269.432964399988,366.6202460400018,54079.167686160006 2025-11-28,04:42:47.000,332,11093614,-795,0,1764304966,13269.291501890002,366.331231709999,54078.79038168 2025-11-28,04:42:48.000,332,11093568,-795,0,1764304967,13269.150039380002,366.05631564000214,54078.62967792 2025-11-28,04:42:49.000,332,11093531,-795,0,1764304968,13268.921004839991,365.77435043999867,54078.29429616 2025-11-28,04:42:50.000,332,11093602,-795,0,1764304969,13268.84690543,365.7038591399978,54078.58775520001 2025-11-28,04:42:51.000,332,11093556,-795,0,1764304970,13268.732388159995,365.4853361100031,54078.46198704 2025-11-28,04:42:52.000,332,11093517,-795,0,1764304971,13268.590925649994,365.3091078600046,54078.38512872 2025-11-28,04:42:53.000,332,11093561,-795,0,1764304972,13268.456199449989,365.06943744000455,54078.38512872 2025-11-28,04:42:54.000,332,11093567,-795,0,1764304973,13268.274319079988,364.73107919999893,54077.94494016001 2025-11-28,04:42:55.000,332,11093520,-795,0,1764304974,13268.038548229997,364.41386834999867,54077.77026216 2025-11-28,04:42:56.000,332,11093517,-795,0,1764304975,13267.70173272999,364.0473135900029,54077.59558416 2025-11-28,04:42:57.000,332,11093545,-795,0,1764304976,13267.56700653,363.8146923000022,54077.59558416 2025-11-28,04:42:58.000,332,11093552,-795,0,1764304977,13267.38512616,363.61026752999896,54077.51173872001 2025-11-28,04:42:59.000,332,11093527,-795,0,1764304978,13267.129146379993,363.38469536999764,54077.05757592001 2025-11-28,04:43:00.000,332,11093551,-795,0,1764304979,13267.075255899988,363.1802706000017,54077.10648576001 2025-11-28,04:43:01.000,332,11093559,-795,0,1764304980,13266.960738629998,362.9687966999991,54076.74315552001 2025-11-28,04:43:02.000,332,11093504,-795,0,1764304981,13266.839485049997,362.8278141000046,54076.57546464001 2025-11-28,04:43:03.000,332,11093571,-795,0,1764304982,13266.684549919992,362.7784701900018,54076.61738736 2025-11-28,04:43:04.000,332,11093592,-795,0,1764304983,13266.38141596999,362.69388063000224,54076.28899272001 2025-11-28,04:43:05.000,332,11093581,-795,0,1764304984,13266.152381429994,362.7009297600016,54076.25405712 2025-11-28,04:43:06.000,332,11093549,-795,0,1764304985,13265.775148070003,362.6515858499988,54076.177198800004 2025-11-28,04:43:07.000,332,11093527,-795,0,1764304986,13265.391178400001,362.5669962899992,54076.11431472 2025-11-28,04:43:08.000,332,11093572,-795,0,1764304987,13264.91963669999,362.3273258699992,54075.54137088 2025-11-28,04:43:09.000,332,11093529,-795,0,1764304988,13264.448094999992,362.0171641499983,54075.15009216 2025-11-28,04:43:10.000,332,11093595,-795,0,1764304989,13264.441358689997,361.8479850299991,54075.56233224 2025-11-28,04:43:11.000,332,11093558,-795,0,1764304990,13264.192115220001,361.6294620000044,54075.70906176 2025-11-28,04:43:12.000,332,11093564,-795,0,1764304991,13263.98328960999,361.4673320100046,54075.59726784001 2025-11-28,04:43:13.000,332,11093559,-795,0,1764304992,13263.74078244999,361.3897915800044,54075.47149968001 2025-11-28,04:43:14.000,332,11093546,-795,0,1764304993,13263.464593739998,361.24880898000265,54075.22695048 2025-11-28,04:43:15.000,332,11093546,-795,0,1764304994,13263.215350270002,361.0443842099994,54074.87759448001 2025-11-28,04:43:16.000,332,11093546,-795,0,1764304995,13263.067151449992,360.95274552000046,54074.87060736 2025-11-28,04:43:17.000,332,11093522,-795,0,1764304996,13263.019997279996,360.87520509000024,54074.89855584001 2025-11-28,04:43:18.000,332,11093551,-795,0,1764304997,13262.91221632,360.9034016099977,54075.11515656001 2025-11-28,04:43:19.000,332,11093462,-795,0,1764304998,13262.737072259995,360.8258611800047,54074.68195512001 2025-11-28,04:43:20.000,332,11093480,-795,0,1764304999,13262.737072259995,360.95274552000046,54074.91253008 2025-11-28,04:43:21.000,332,11093550,-795,0,1764305000,13262.62255498999,360.98799117000453,54074.96143992 2025-11-28,04:43:22.000,332,11093536,-795,0,1764305001,13262.454147239994,360.9950403000039,54074.69592936 2025-11-28,04:43:23.000,332,11093568,-795,0,1764305002,13262.279003179989,361.02323682000133,54074.69592936 2025-11-28,04:43:24.000,332,11093577,-795,0,1764305003,13262.023023399997,360.9456963900011,54074.57714832 2025-11-28,04:43:25.000,332,11093561,-795,0,1764305004,13261.888297199992,361.0443842099994,54075.03131112 2025-11-28,04:43:26.000,332,11093552,-795,0,1764305005,13261.726625759991,361.03733508000005,54074.98240128 2025-11-28,04:43:27.000,332,11093550,-795,0,1764305006,13261.69294421,361.12192463999963,54075.13611792001 2025-11-28,04:43:28.000,332,11093529,-795,0,1764305007,13261.477382289995,361.10077725000156,54075.122143680004 2025-11-28,04:43:29.000,332,11093609,-795,0,1764305008,13261.26182036999,361.03733508000005,54074.4304188 2025-11-28,04:43:30.000,332,11093552,-795,0,1764305009,13261.133830479994,360.9950403000039,54074.68195512001 2025-11-28,04:43:31.000,332,11093569,-795,0,1764305010,13260.877850700002,360.88930334999895,54074.688942240005 2025-11-28,04:43:32.000,332,11093575,-795,0,1764305011,13260.675761400002,360.79766466,54075.20598912 2025-11-28,04:43:33.000,332,11093562,-715,0,1764305012,13260.567980439992,360.7201242299998,54075.21297624001 2025-11-28,04:43:34.000,332,11093569,-795,0,1764305013,13260.37262745,360.70602597000106,54075.199002 2025-11-28,04:43:35.000,332,11093612,-795,0,1764305014,13260.19074708,360.62848554000084,54075.08022096 2025-11-28,04:43:36.000,332,11093540,-795,0,1764305015,13260.035811949994,360.5509451100006,54074.89156872 2025-11-28,04:43:37.000,332,11093564,-795,0,1764305016,13259.874140509994,360.50865033000446,54074.84265888 2025-11-28,04:43:38.000,332,11093525,-795,0,1764305017,13259.698996450003,360.4381590300036,54074.87759448001 2025-11-28,04:43:39.000,332,11093537,-795,0,1764305018,13259.321763089996,360.28307817000314,54074.80073616001 2025-11-28,04:43:40.000,332,11093566,-795,0,1764305019,13259.207245819991,360.24783251999906,54075.03829824 2025-11-28,04:43:41.000,332,11093545,-795,0,1764305020,13259.099464859995,360.1279973100027,54075.17105352 2025-11-28,04:43:42.000,332,11093488,-795,0,1764305021,13258.958002349995,360.00111296999967,54075.28284744001 2025-11-28,04:43:43.000,332,11093562,-795,0,1764305022,13258.735704119994,359.8107864600024,54074.89855584001 2025-11-28,04:43:44.000,332,11093568,-795,0,1764305023,13258.459515410002,359.6204599499979,54074.640032400006 2025-11-28,04:43:45.000,332,11093483,-795,0,1764305024,13258.304580279997,359.4653790900047,54074.70291648 2025-11-28,04:43:46.000,332,11093531,-795,0,1764305025,13258.122699909996,359.34554388000106,54075.09419520001 2025-11-28,04:43:47.000,332,11093557,-795,0,1764305026,13258.008182639991,359.21865953999804,54075.09419520001 2025-11-28,04:43:48.000,332,11093563,-795,0,1764305027,13257.81282965,359.11997171999974,54074.98240128 2025-11-28,04:43:49.000,332,11093545,-795,0,1764305028,13257.67136714,358.93669434000185,54074.8147104 2025-11-28,04:43:50.000,332,11093561,-795,0,1764305029,13257.78588440999,358.88735042999906,54074.856633120005 2025-11-28,04:43:51.000,332,11093527,-795,0,1764305030,13257.82630226999,358.78866261000076,54074.89855584001 2025-11-28,04:43:52.000,332,11093554,-795,0,1764305031,13257.839774889995,358.6970239200018,54074.86362024 2025-11-28,04:43:53.000,332,11093545,-795,0,1764305032,13257.799357029995,358.64063087999966,54075.21297624001 2025-11-28,04:43:54.000,332,11093563,-795,0,1764305033,13257.84651119999,358.52784480000264,54075.11515656001 2025-11-28,04:43:55.000,332,11093554,-795,0,1764305034,13257.96776477999,358.4573535000018,54075.24791184 2025-11-28,04:43:56.000,332,11093570,-795,0,1764305035,13258.183326699997,358.42915698000434,54075.478486800006 2025-11-28,04:43:57.000,332,11093578,-795,0,1764305036,13258.392152309993,358.4362061100037,54075.45053832001 2025-11-28,04:43:58.000,332,11093575,-795,0,1764305037,13258.574032679993,358.4221078499977,54075.38066712001 2025-11-28,04:43:59.000,332,11093570,-795,0,1764305038,13258.567296369998,358.35866568000347,54075.15009216 2025-11-28,04:44:00.000,332,11093580,-795,0,1764305039,13258.877166629994,358.4503043700024,54075.88373976001 2025-11-28,04:44:01.000,332,11093489,-795,0,1764305040,13259.059046999995,358.42915698000434,54076.030469280005 2025-11-28,04:44:02.000,332,11093524,-795,0,1764305041,13259.23419106,358.50669741000456,54076.149250320006 2025-11-28,04:44:03.000,332,11093579,-795,0,1764305042,13259.422807739997,358.5137465400039,54076.365851040006 2025-11-28,04:44:04.000,332,11093579,-795,0,1764305043,13259.355444640001,358.4503043700024,54076.39379952 2025-11-28,04:44:05.000,332,11093521,-795,0,1764305044,13259.281345229996,358.3022726400013,54076.32392832 2025-11-28,04:44:06.000,332,11093569,-795,0,1764305045,13259.267872609991,358.2388304699998,54076.63834872 2025-11-28,04:44:07.000,332,11093536,-795,0,1764305046,13259.261136299996,358.1401426500015,54076.99469184 2025-11-28,04:44:08.000,332,11093535,-795,0,1764305047,13259.1937732,357.92161961999955,54077.14840848001 2025-11-28,04:44:09.000,332,11093527,-795,0,1764305048,13259.059046999995,357.618507029998,54076.93180776 2025-11-28,04:44:10.000,332,11093544,-795,0,1764305049,13259.09272855,357.4634261700048,54077.09949864 2025-11-28,04:44:11.000,332,11093512,-795,0,1764305050,13259.422807739997,357.32949270000245,54077.4348804 2025-11-28,04:44:12.000,332,11093578,-795,0,1764305051,13259.631633349993,357.2378540100035,54077.36500920001 2025-11-28,04:44:13.000,332,11093545,-795,0,1764305052,13259.820250029989,357.2096574899988,54077.539687200006 2025-11-28,04:44:14.000,332,11093607,-795,0,1764305053,13260.029075639999,357.28014878999966,54077.83314624 2025-11-28,04:44:15.000,332,11093579,-795,0,1764305054,13260.18401076999,357.3506400900005,54078.140579520004 2025-11-28,04:44:16.000,332,11093528,-795,0,1764305055,13260.480408409996,357.42818052000075,54078.39910296001 2025-11-28,04:44:17.000,332,11093529,-795,0,1764305056,13260.783542359997,357.42818052000075,54078.60871656 2025-11-28,04:44:18.000,332,11093500,-795,0,1764305057,13261.039522139989,357.5621139900031,54078.83929152 2025-11-28,04:44:19.000,332,11093598,-795,0,1764305058,13261.052994759993,357.632605290004,54078.60871656 2025-11-28,04:44:20.000,332,11093563,-795,0,1764305059,13261.174248339994,357.8440791899993,54078.999995280006 2025-11-28,04:44:21.000,332,11093570,-795,0,1764305060,13261.34265608999,358.00620917999913,54079.41922248 2025-11-28,04:44:22.000,332,11093560,-795,0,1764305061,13261.44370073999,358.1894865600043,54080.006140560006 2025-11-28,04:44:23.000,332,11093513,-795,0,1764305062,13261.517800149995,358.34456742000475,54080.25068976 2025-11-28,04:44:24.000,332,11093506,-795,0,1764305063,13261.63231742,358.5137465400039,54080.509213200006 2025-11-28,04:44:25.000,332,11093560,-795,0,1764305064,13261.746834689991,358.4714517600005,54080.655942720005 2025-11-28,04:44:26.000,332,11093573,-795,0,1764305065,13261.780516239996,358.49259914999857,54080.872543440004 2025-11-28,04:44:27.000,332,11093566,-795,0,1764305066,13261.740098379996,358.4855500199992,54080.97036312 2025-11-28,04:44:28.000,332,11093538,-795,0,1764305067,13261.686207899991,358.47850088999985,54081.18696384 2025-11-28,04:44:29.000,332,11093584,-795,0,1764305068,13261.59189956,358.3868622000009,54081.53631984001 2025-11-28,04:44:30.000,332,11093553,-795,0,1764305069,13261.62558110999,358.37981307000155,54082.067340960006 2025-11-28,04:44:31.000,332,11093521,-795,0,1764305070,13261.60537217999,358.3234200299994,54082.37477424001 2025-11-28,04:44:32.000,332,11093506,-795,0,1764305071,13261.53127277,358.2670269900045,54082.45861968 2025-11-28,04:44:33.000,332,11093553,-795,0,1764305072,13261.376337639995,358.03440570000384,54082.52150376001 2025-11-28,04:44:34.000,332,11093595,-795,0,1764305073,13261.194457269994,357.78768615000445,54082.381761360004 2025-11-28,04:44:35.000,332,11093566,-795,0,1764305074,13261.147303099999,357.63965442000335,54082.63329768 2025-11-28,04:44:36.000,332,11093566,-795,0,1764305075,13260.992367969993,357.5480157300044,54083.241177120006 2025-11-28,04:44:37.000,332,11093571,-795,0,1764305076,13260.817223910002,357.39293487000396,54083.42284224 2025-11-28,04:44:38.000,332,11093588,-795,0,1764305077,13260.615134610001,357.2519522700022,54083.4438036 2025-11-28,04:44:39.000,332,11093525,-795,0,1764305078,13260.34568220999,357.0263801100009,54083.241177120006 2025-11-28,04:44:40.000,332,11093543,-795,0,1764305079,13260.32547327999,356.9629379399994,54083.61149448 2025-11-28,04:44:41.000,332,11093548,-795,0,1764305080,13260.237901249995,356.85720099000173,54083.45079072001 2025-11-28,04:44:42.000,332,11093538,-795,0,1764305081,13260.14359290999,356.77261143000214,54083.61848160001 2025-11-28,04:44:43.000,332,11093558,-795,0,1764305082,13260.00213039999,356.63867795999977,54083.744249760006 2025-11-28,04:44:44.000,332,11093604,-795,0,1764305083,13259.719205379988,356.53999014000146,54084.079631520006 2025-11-28,04:44:45.000,332,11093536,-795,0,1764305084,13259.557533940002,356.4201549299978,54084.16347696 2025-11-28,04:44:46.000,332,11093585,-795,0,1764305085,13259.315026780001,356.25097580999864,54084.37309056 2025-11-28,04:44:47.000,332,11093514,-795,0,1764305086,13259.06578330999,356.11704234000354,54084.49885872 2025-11-28,04:44:48.000,332,11093499,-795,0,1764305087,13258.634659469993,355.8985193100016,54084.33116784 2025-11-28,04:44:49.000,332,11093572,-795,0,1764305088,13258.149645149992,355.65884889000154,54084.03072168001 2025-11-28,04:44:50.000,332,11093543,-795,0,1764305089,13257.90713798999,355.47557151000365,54084.19841256001 2025-11-28,04:44:51.000,332,11093548,-795,0,1764305090,13257.617476659994,355.2852449999991,54084.56872992 2025-11-28,04:44:52.000,332,11093562,-795,0,1764305091,13257.401914739989,355.10196762000123,54084.806292 2025-11-28,04:44:53.000,332,11093566,-795,0,1764305092,13257.287397469998,354.8763954599999,54084.88315032 2025-11-28,04:44:54.000,332,11093513,-795,0,1764305093,13257.092044479992,354.6790198200033,54084.897124560004 2025-11-28,04:44:55.000,332,11093508,-795,0,1764305094,13257.024681379997,354.47459505000006,54084.862188959996 2025-11-28,04:44:56.000,332,11093547,-795,0,1764305095,13256.977527210001,354.2208263700013,54084.68751096 2025-11-28,04:44:57.000,332,11093570,-795,0,1764305096,13256.997736140002,354.00230333999934,54084.83424048 2025-11-28,04:44:58.000,332,11093498,-795,0,1764305097,13256.970790899992,353.8472224799989,54084.966995760005 2025-11-28,04:44:59.000,332,11093544,-795,0,1764305098,13256.984263519997,353.6146011899982,54085.21154496 2025-11-28,04:45:00.000,332,11093540,-795,0,1764305099,13257.145934959997,353.47361859000375,54085.44211992001 2025-11-28,04:45:01.000,332,11093529,-795,0,1764305100,13257.294133779993,353.3537833800001,54085.7146176 2025-11-28,04:45:02.000,332,11093600,-795,0,1764305101,13257.321079019988,353.22689904000435,54085.89628272001 2025-11-28,04:45:03.000,332,11093556,-795,0,1764305102,13257.341287949988,353.092965570002,54085.74256608 2025-11-28,04:45:04.000,332,11093485,-795,0,1764305103,13257.233506989993,352.91673732000345,54085.74955320001 2025-11-28,04:45:05.000,332,11093533,-795,0,1764305104,13257.125726029997,352.7123125500002,54085.756540320006 2025-11-28,04:45:06.000,332,11093539,-795,0,1764305105,13257.246979609998,352.62067386000126,54086.574033360004 2025-11-28,04:45:07.000,332,11093590,-795,0,1764305106,13257.246979609998,352.430347350004,54086.60198184 2025-11-28,04:45:08.000,332,11093567,-795,0,1764305107,13257.179616510002,352.24706996999885,54086.70678864 2025-11-28,04:45:09.000,332,11093506,-795,0,1764305108,13257.044890309997,352.0355960700035,54086.762685600006 2025-11-28,04:45:10.000,332,11093523,-795,0,1764305109,13257.172880199993,351.9439573800046,54086.91640224 2025-11-28,04:45:11.000,332,11093341,-795,0,1764305110,13257.004472449997,351.7465817400007,54086.979286320005 2025-11-28,04:45:12.000,332,11093553,-795,0,1764305111,13257.044890309997,351.4646165400045,54087.04915752001 2025-11-28,04:45:13.000,332,11093586,-795,0,1764305112,13257.071835549992,351.32363394000276,54087.54524304 2025-11-28,04:45:14.000,332,11093573,-795,0,1764305113,13256.930373039992,351.0839635200027,54087.601140000006 2025-11-28,04:45:15.000,332,11093556,-795,0,1764305114,13256.79564684,350.7949491899999,54087.7059468 2025-11-28,04:45:16.000,332,11093556,-795,0,1764305115,13256.70807480999,350.4706892100003,54087.97844448001 2025-11-28,04:45:17.000,332,11093509,-795,0,1764305116,13256.62723908999,350.13233097000193,54088.0203672 2025-11-28,04:45:18.000,332,11093509,-795,0,1764305117,13256.52619443999,349.7587270799995,54087.950496 2025-11-28,04:45:19.000,332,11093490,-795,0,1764305118,13256.209587869998,349.35692666999967,54087.768830880006 2025-11-28,04:45:20.000,332,11093569,-795,0,1764305119,13256.115279529993,349.0397158199994,54088.3347876 2025-11-28,04:45:21.000,332,11093555,-795,0,1764305120,13256.000762260002,348.73660322999785,54088.43260728001 2025-11-28,04:45:22.000,332,11093549,-795,0,1764305121,13255.886244989997,348.3136554299999,54088.55837544001 2025-11-28,04:45:23.000,332,11093560,-795,0,1764305122,13255.785200339997,348.003493709999,54088.607285280006 2025-11-28,04:45:24.000,332,11093544,-795,0,1764305123,13255.650474139991,347.6933319899981,54088.67715648001 2025-11-28,04:45:25.000,332,11093543,-795,0,1764305124,13255.502275319996,347.24218767000275,54088.4046588 2025-11-28,04:45:26.000,332,11093600,-795,0,1764305125,13255.401230669995,346.8192398700048,54088.418633040004 2025-11-28,04:45:27.000,332,11093539,-795,0,1764305126,13255.47533008,346.5443238000007,54088.81689888001 2025-11-28,04:45:28.000,332,11093532,-795,0,1764305127,13255.48880269999,346.2341620799998,54089.01253824001 2025-11-28,04:45:29.000,332,11093540,-795,0,1764305128,13255.381021739995,345.9028529700008,54088.83786024 2025-11-28,04:45:30.000,332,11093549,-795,0,1764305129,13255.542693179996,345.68432993999886,54089.00555112 2025-11-28,04:45:31.000,332,11093522,-795,0,1764305130,13255.589847349991,345.43761038999946,54089.09638368 2025-11-28,04:45:32.000,332,11093581,-795,0,1764305131,13255.839090820002,345.17679258000135,54089.110357920006 2025-11-28,04:45:33.000,332,11093556,-795,0,1764305132,13255.960344400002,344.9582695499994,54089.278048800006 2025-11-28,04:45:34.000,332,11093595,-795,0,1764305133,13256.034443809993,344.71155,54089.522598 2025-11-28,04:45:35.000,332,11093581,-795,0,1764305134,13256.095070599993,344.4648304500006,54089.67631464 2025-11-28,04:45:36.000,332,11093563,-795,0,1764305135,13256.202851559989,344.2604056800046,54089.85797976 2025-11-28,04:45:37.000,332,11093576,-795,0,1764305136,13256.229796799998,344.1194230800029,54090.03964488001 2025-11-28,04:45:38.000,332,11093600,-795,0,1764305137,13256.270214659999,343.922047439999,54090.10252896 2025-11-28,04:45:39.000,332,11093572,-795,0,1764305138,13256.061389050003,343.6259839800041,54089.65535328001 2025-11-28,04:45:40.000,332,11093553,-795,0,1764305139,13256.155697389993,343.4990996400011,54089.99073504001 2025-11-28,04:45:41.000,332,11093556,-795,0,1764305140,13256.101806909988,343.2805766099991,54090.41694936 2025-11-28,04:45:42.000,332,11093565,-795,0,1764305141,13256.068125359998,343.11139748999994,54090.75233112 2025-11-28,04:45:43.000,332,11093533,-795,0,1764305142,13255.926662849997,342.8999235900046,54090.787266720006 2025-11-28,04:45:44.000,332,11093542,-795,0,1764305143,13255.798672960002,342.63205664999987,54090.8501508 2025-11-28,04:45:45.000,332,11093532,-795,0,1764305144,13255.5561658,342.4135336199979,54090.73136976 2025-11-28,04:45:46.000,332,11093535,-795,0,1764305145,13255.569638419991,342.2161579800013,54090.787266720006 2025-11-28,04:45:47.000,332,11093541,-795,0,1764305146,13255.53595687,342.0187823400047,54090.96893184 2025-11-28,04:45:48.000,332,11093542,-795,0,1764305147,13255.441648529995,341.82845583000017,54091.24142952001 2025-11-28,04:45:49.000,332,11093578,-795,0,1764305148,13255.22608660999,341.6099327999982,54091.34623632 2025-11-28,04:45:50.000,332,11093569,-795,0,1764305149,13255.16545981999,341.44075367999903,54091.6886052 2025-11-28,04:45:51.000,332,11093537,-795,0,1764305150,13254.936425279993,341.2292797800037,54091.674630960006 2025-11-28,04:45:52.000,332,11093572,-795,0,1764305151,13254.808435389998,340.98960936000367,54091.95411576001 2025-11-28,04:45:53.000,332,11093586,-795,0,1764305152,13254.538982990001,340.73584067999764,54091.772450640005 2025-11-28,04:45:54.000,332,11093538,-795,0,1764305153,13254.242585349995,340.45387548000144,54091.81437336001 2025-11-28,04:45:55.000,332,11093534,-795,0,1764305154,13254.03375974,340.2142050600014,54092.08687104 2025-11-28,04:45:56.000,332,11093595,-795,0,1764305155,13253.690207929998,339.9886329000001,54092.37334296 2025-11-28,04:45:57.000,332,11093549,-795,0,1764305156,13253.380337670002,339.7842081300041,54092.47116264 2025-11-28,04:45:58.000,332,11093552,-795,0,1764305157,13253.265820399996,339.7066677000039,54092.64584064 2025-11-28,04:45:59.000,332,11093535,-795,0,1764305158,13252.94921382999,339.5445377100041,54092.45020128 2025-11-28,04:46:00.000,332,11093518,-795,0,1764305159,13252.80775131999,339.3753585900049,54092.36635584001 2025-11-28,04:46:01.000,332,11093545,-795,0,1764305160,13252.578716779994,339.20617946999846,54092.28949752001 2025-11-28,04:46:02.000,332,11093565,-795,0,1764305161,13252.376627479993,339.13568817000487,54092.62487928001 2025-11-28,04:46:03.000,332,11093556,-795,0,1764305162,13252.154329249992,339.0863442600021,54092.9812224 2025-11-28,04:46:04.000,332,11093543,-795,0,1764305163,13251.73667803,339.051098609998,54092.91833832001 2025-11-28,04:46:05.000,332,11093520,-795,0,1764305164,13251.426807769989,338.9806073100044,54093.08602920001 2025-11-28,04:46:06.000,332,11093552,-795,0,1764305165,13251.096728579992,338.9876564400038,54093.25372008001 2025-11-28,04:46:07.000,332,11093535,-795,0,1764305166,13250.73970415,338.9665090499984,54093.04410648 2025-11-28,04:46:08.000,332,11093529,-795,0,1764305167,13250.274898759999,338.9735581799978,54092.96026104001 2025-11-28,04:46:09.000,332,11093558,-795,0,1764305168,13249.803357060002,338.9171651400029,54092.729686080005 2025-11-28,04:46:10.000,332,11093583,-795,0,1764305169,13249.43959632,339.02290209000057,54093.24673296 2025-11-28,04:46:11.000,332,11093552,-795,0,1764305170,13248.974790929999,339.07224600000336,54093.10699056001 2025-11-28,04:46:12.000,332,11093527,-795,0,1764305171,13248.584084950002,339.2343759900032,54093.351539760006 2025-11-28,04:46:13.000,332,11093583,-795,0,1764305172,13248.30115993,339.29076902999805,54093.37948824 2025-11-28,04:46:14.000,332,11093550,-795,0,1764305173,13247.822881919994,339.35421119999955,54093.14891328 2025-11-28,04:46:15.000,332,11093535,-795,0,1764305174,13247.499539039993,339.3753585900049,54093.07205496 2025-11-28,04:46:16.000,332,11093437,-795,0,1764305175,13247.06167889,339.3894568500036,54092.995196640004 2025-11-28,04:46:17.000,332,11093514,-795,0,1764305176,13246.89327113999,339.5374885800047,54093.51224352001 2025-11-28,04:46:18.000,332,11093558,-795,0,1764305177,13246.644027669994,339.6573237900011,54093.52621776 2025-11-28,04:46:19.000,332,11093553,-795,0,1764305178,13246.354366339998,339.74896248000005,54093.22577160001 2025-11-28,04:46:20.000,332,11093556,-795,0,1764305179,13246.212903829997,339.967485510002,54093.39346248001 2025-11-28,04:46:21.000,332,11093556,-795,0,1764305180,13246.192694899997,340.20715593000205,54093.498269280004 2025-11-28,04:46:22.000,332,11093551,-795,0,1764305181,13246.152277039997,340.48912112999824,54093.62403744 2025-11-28,04:46:23.000,332,11093552,-795,0,1764305182,13246.212903829997,340.756988070003,54093.686921520006 2025-11-28,04:46:24.000,332,11093549,-795,0,1764305183,13246.266794310002,341.0671497900039,54093.94544496001 2025-11-28,04:46:25.000,332,11093512,-795,0,1764305184,13246.394784199998,341.33501673000137,54094.169032800004 2025-11-28,04:46:26.000,332,11093526,-795,0,1764305185,13246.549719329989,341.6451784500023,54094.406594880005 2025-11-28,04:46:27.000,332,11093563,-795,0,1764305186,13246.677709219999,341.8918980000017,54094.574285760005 2025-11-28,04:46:28.000,332,11093532,-795,0,1764305187,13246.73833601,342.09632276999764,54094.51140168 2025-11-28,04:46:29.000,332,11093535,-795,0,1764305188,13246.724863389994,342.25845276000473,54094.36467216 2025-11-28,04:46:30.000,332,11093578,-795,0,1764305189,13247.007788409996,342.45582840000134,54094.8677448 2025-11-28,04:46:31.000,332,11093552,-795,0,1764305190,13247.115569369991,342.6602531700046,54095.51754696 2025-11-28,04:46:32.000,332,11093505,-795,0,1764305191,13247.129041989996,342.82943229000375,54095.65728936 2025-11-28,04:46:33.000,332,11093574,-795,0,1764305192,13247.176196159991,342.9351692400014,54095.69222496001 2025-11-28,04:46:34.000,332,11093573,-795,0,1764305193,13247.209877709996,343.0550044499978,54096.07651656001 2025-11-28,04:46:35.000,332,11093581,-795,0,1764305194,13247.277240809992,343.12549574999866,54096.13940064 2025-11-28,04:46:36.000,332,11093548,-795,0,1764305195,13247.385021770002,343.1536922700034,54096.09747792 2025-11-28,04:46:37.000,332,11093528,-795,0,1764305196,13247.580374759993,343.16074140000273,54096.49574376 2025-11-28,04:46:38.000,332,11093532,-795,0,1764305197,13247.634265239998,343.18893792000017,54096.96388080001 2025-11-28,04:46:39.000,332,11093532,-795,0,1764305198,13247.499539039993,343.07615184000315,54096.99182928001 2025-11-28,04:46:40.000,332,11093530,-795,0,1764305199,13247.600583689993,343.0691027100038,54097.320223919996 2025-11-28,04:46:41.000,332,11093526,-795,0,1764305200,13247.593847379998,342.9704148899982,54097.58573448001 2025-11-28,04:46:42.000,332,11093551,-795,0,1764305201,13247.492802729997,342.86467794000055,54097.78137384001 2025-11-28,04:46:43.000,332,11093556,-795,0,1764305202,13247.405230700002,342.68140056000266,54097.66259280001 2025-11-28,04:46:44.000,332,11093559,-795,0,1764305203,13247.169459849996,342.561565349999,54097.75342536001 2025-11-28,04:46:45.000,332,11093548,-795,0,1764305204,13247.04146996,342.53336883000156,54097.98400032 2025-11-28,04:46:46.000,332,11093519,-795,0,1764305205,13246.97410685999,342.5263197000022,54098.66873808001 2025-11-28,04:46:47.000,332,11093542,-795,0,1764305206,13246.866325899995,342.448779270002,54098.82245472 2025-11-28,04:46:48.000,332,11093569,-795,0,1764305207,13246.65076397999,342.4135336199979,54099.00411984001 2025-11-28,04:46:49.000,332,11093506,-795,0,1764305208,13246.347630030003,342.3359931899977,54098.96918424 2025-11-28,04:46:50.000,332,11093524,-795,0,1764305209,13246.159013349992,342.2936984100015,54098.8504032 2025-11-28,04:46:51.000,332,11093532,-795,0,1764305210,13245.90303357,342.2796001500028,54098.89232592 2025-11-28,04:46:52.000,332,11093529,-795,0,1764305211,13245.76157106,342.2936984100015,54099.3744372 2025-11-28,04:46:53.000,332,11093567,-795,0,1764305212,13245.65379009999,342.1809123300045,54099.91244544001 2025-11-28,04:46:54.000,332,11093530,-795,0,1764305213,13245.438228179999,342.0046840799987,54099.97532952 2025-11-28,04:46:55.000,332,11093540,-795,0,1764305214,13245.283293049994,341.93419277999783,54100.04520072 2025-11-28,04:46:56.000,332,11093509,-795,0,1764305215,13245.175512089998,341.8918980000017,54100.275775680006 2025-11-28,04:46:57.000,332,11093545,-795,0,1764305216,13245.108148990003,341.86370148000424,54100.156994640005 2025-11-28,04:46:58.000,332,11093549,-795,0,1764305217,13244.993631719997,341.8566523500049,54100.38756960001 2025-11-28,04:46:59.000,332,11093591,-795,0,1764305218,13244.858905519992,341.81435757000145,54100.13603328 2025-11-28,04:47:00.000,332,11093546,-795,0,1764305219,13244.933004929997,341.94124191000446,54100.827758160005 2025-11-28,04:47:01.000,332,11093524,-795,0,1764305220,13245.067731130002,342.0187823400047,54101.13519144001 2025-11-28,04:47:02.000,332,11093579,-795,0,1764305221,13245.074467439998,342.07517537999956,54101.32384368001 2025-11-28,04:47:03.000,332,11093576,-795,0,1764305222,13245.020576959992,342.0540279900015,54101.47057320001 2025-11-28,04:47:04.000,332,11093496,-795,0,1764305223,13244.933004929997,342.0328806000034,54101.1212172 2025-11-28,04:47:05.000,332,11093548,-795,0,1764305224,13244.959950169992,342.0822245099989,54101.33781792 2025-11-28,04:47:06.000,332,11093568,-795,0,1764305225,13244.966686480002,342.1950105900032,54101.666212560005 2025-11-28,04:47:07.000,332,11093523,-795,0,1764305226,13244.953213859997,342.27255102000345,54102.15531096 2025-11-28,04:47:08.000,332,11093505,-795,0,1764305227,13244.885850760002,342.3430423200043,54102.19024656001 2025-11-28,04:47:09.000,332,11093551,-795,0,1764305228,13244.852169209997,342.3994353599992,54102.267104880004 2025-11-28,04:47:10.000,332,11093559,-795,0,1764305229,13245.027313270002,342.53336883000156,54102.70030632 2025-11-28,04:47:11.000,332,11093530,-795,0,1764305230,13245.182248399993,342.6461549099986,54102.791138880006 2025-11-28,04:47:12.000,332,11093543,-795,0,1764305231,13245.175512089998,342.7730392500016,54102.94485552 2025-11-28,04:47:13.000,332,11093569,-795,0,1764305232,13245.101412679993,342.97746402000485,54102.798126 2025-11-28,04:47:14.000,332,11093549,-795,0,1764305233,13245.155303159998,343.2171344400049,54103.57369632001 2025-11-28,04:47:15.000,332,11093539,-795,0,1764305234,13245.168775779988,343.3299205200019,54103.79029704001 2025-11-28,04:47:16.000,332,11093554,-795,0,1764305235,13245.303501979994,343.5343452899979,54104.13965304 2025-11-28,04:47:17.000,332,11093533,-795,0,1764305236,13245.424755559994,343.6964752799977,54104.447086320004 2025-11-28,04:47:18.000,332,11093557,-795,0,1764305237,13245.53253651999,343.8586052700048,54104.2654212 2025-11-28,04:47:19.000,332,11093586,-795,0,1764305238,13245.525800209994,344.01368612999795,54104.25843408 2025-11-28,04:47:20.000,332,11093555,-795,0,1764305239,13245.59316330999,344.30974959000014,54104.76849384 2025-11-28,04:47:21.000,332,11093534,-795,0,1764305240,13245.53927283,344.53532175000146,54105.33445056 2025-11-28,04:47:22.000,332,11093542,-795,0,1764305241,13245.49211865999,344.7538447800034,54105.74669064 2025-11-28,04:47:23.000,332,11093516,-795,0,1764305242,13245.47190972999,344.96531867999875,54105.956304240004 2025-11-28,04:47:24.000,332,11093547,-795,0,1764305243,13245.43149186999,345.1979399699994,54106.144956480006 2025-11-28,04:47:25.000,332,11093538,-795,0,1764305244,13245.51232758999,345.409413870002,54106.22880192 2025-11-28,04:47:26.000,332,11093541,-795,0,1764305245,13245.55274544999,345.64908429000207,54106.529248080005 2025-11-28,04:47:27.000,332,11093597,-795,0,1764305246,13245.525800209994,345.93104948999826,54106.78777152001 2025-11-28,04:47:28.000,332,11093571,-795,0,1764305247,13245.53927283,346.20596556000237,54107.31180552001 2025-11-28,04:47:29.000,332,11093429,-795,0,1764305248,13245.45170079999,346.3610464200028,54107.20699872 2025-11-28,04:47:30.000,332,11093563,-795,0,1764305249,13245.61337223999,346.7064537900005,54107.73801984 2025-11-28,04:47:31.000,332,11093563,-795,0,1764305250,13245.707680579995,346.9179276900031,54108.04545312 2025-11-28,04:47:32.000,332,11093538,-795,0,1764305251,13245.808725229996,347.1716963700019,54108.324937920006 2025-11-28,04:47:33.000,332,11093565,-795,0,1764305252,13245.956924049991,347.39021940000384,54108.46468032001 2025-11-28,04:47:34.000,332,11093578,-795,0,1764305253,13246.071441319997,347.6439880800026,54108.72320376 2025-11-28,04:47:35.000,332,11093498,-795,0,1764305254,13246.185958590002,347.88365850000264,54109.08653400001 2025-11-28,04:47:36.000,332,11093559,-795,0,1764305255,13246.367838959988,348.0739850099999,54109.33807032 2025-11-28,04:47:37.000,332,11093521,-795,0,1764305256,13246.590137189989,348.334802819998,54109.87607856001 2025-11-28,04:47:38.000,332,11093548,-795,0,1764305257,13246.75180862999,348.5462767200006,54110.22543456 2025-11-28,04:47:39.000,332,11093544,-795,0,1764305258,13246.73159969999,348.7577506200032,54110.16255048001 2025-11-28,04:47:40.000,332,11093529,-795,0,1764305259,13246.75180862999,349.0749614700035,54110.37915120001 2025-11-28,04:47:41.000,332,11093580,-795,0,1764305260,13246.91348006999,349.3498775400003,54110.868249600004 2025-11-28,04:47:42.000,332,11093564,-795,0,1764305261,13246.96063424,349.6177444799978,54111.441193440005 2025-11-28,04:47:43.000,332,11093532,-795,0,1764305262,13247.01452471999,349.8433166399991,54111.80452368 2025-11-28,04:47:44.000,332,11093566,-795,0,1764305263,13246.99431578999,350.040692280003,54111.874394880004 2025-11-28,04:47:45.000,332,11093513,-795,0,1764305264,13247.04146996,350.2874118300024,54112.230738000006 2025-11-28,04:47:46.000,332,11093559,-795,0,1764305265,13247.135778299991,350.50593486000434,54112.60105536 2025-11-28,04:47:47.000,332,11093568,-795,0,1764305266,13247.176196159991,350.66806485000416,54112.64297808 2025-11-28,04:47:48.000,332,11093528,-795,0,1764305267,13247.176196159991,350.7808509300012,54112.852591680006 2025-11-28,04:47:49.000,332,11093538,-795,0,1764305268,13247.135778299991,350.90068614000484,54113.25085752 2025-11-28,04:47:50.000,332,11093535,-795,0,1764305269,13247.257031879992,351.2319952500038,54113.81681424 2025-11-28,04:47:51.000,332,11093555,-795,0,1764305270,13247.176196159991,351.44346914999915,54114.04040208 2025-11-28,04:47:52.000,332,11093574,-795,0,1764305271,13247.176196159991,351.63379566000367,54114.48757776 2025-11-28,04:47:53.000,332,11093571,-795,0,1764305272,13247.129041989996,351.83822042999964,54114.65526864 2025-11-28,04:47:54.000,332,11093566,-795,0,1764305273,13247.075151509991,351.98625216000073,54114.49456488 2025-11-28,04:47:55.000,332,11093546,-795,0,1764305274,13247.068415199996,352.1060873700044,54114.86488224001 2025-11-28,04:47:56.000,332,11093565,-795,0,1764305275,13247.149250919996,352.2893647500023,54115.42385184 2025-11-28,04:47:57.000,332,11093541,-795,0,1764305276,13247.142514610001,352.4796912599995,54115.83609192 2025-11-28,04:47:58.000,332,11093538,-795,0,1764305277,13247.182932470001,352.6277229900006,54116.073654 2025-11-28,04:47:59.000,332,11093488,-795,0,1764305278,13247.03473364999,352.7334599399983,54115.97583432 2025-11-28,04:48:00.000,332,11093526,-795,0,1764305279,13247.08188782,352.9378847100015,54116.27628048001 2025-11-28,04:48:01.000,332,11093561,-795,0,1764305280,13247.04146996,353.00132688000303,54116.12256384 2025-11-28,04:48:02.000,332,11093536,-795,0,1764305281,13247.176196159991,353.1916533900003,54116.70948192001 2025-11-28,04:48:03.000,332,11093562,-795,0,1764305282,13247.230086639996,353.332635990002,54117.072812160004 2025-11-28,04:48:04.000,332,11093580,-795,0,1764305283,13247.108833059996,353.4031272900029,54117.191593200005 2025-11-28,04:48:05.000,332,11093573,-795,0,1764305284,13247.297449739992,353.6146011899982,54117.77152416 2025-11-28,04:48:06.000,332,11093541,-795,0,1764305285,13247.445648560002,353.8119768300021,54118.0649832 2025-11-28,04:48:07.000,332,11093507,-795,0,1764305286,13247.499539039993,354.0445981200028,54118.30254528 2025-11-28,04:48:08.000,332,11093514,-795,0,1764305287,13247.553429519998,354.21377724000195,54118.22568696 2025-11-28,04:48:09.000,332,11093563,-795,0,1764305288,13247.546693210003,354.39705461999984,54118.18376424 2025-11-28,04:48:10.000,332,11093515,-795,0,1764305289,13247.647737859988,354.6367250399999,54118.54010736 2025-11-28,04:48:11.000,332,11093552,-795,0,1764305290,13247.667946789988,354.83410068000376,54119.036192880005 2025-11-28,04:48:12.000,332,11093542,-795,0,1764305291,13247.816145609999,355.0878693600025,54119.490355680005 2025-11-28,04:48:13.000,332,11093594,-795,0,1764305292,13247.903717639994,355.26409761000104,54119.78381472 2025-11-28,04:48:14.000,332,11093546,-795,0,1764305293,13247.97108073999,355.4685223800043,54119.88862152 2025-11-28,04:48:15.000,332,11093575,-795,0,1764305294,13247.97108073999,355.63770150000346,54119.706956400005 2025-11-28,04:48:16.000,332,11093559,-795,0,1764305295,13248.01149859999,355.8985193100016,54119.923557120004 2025-11-28,04:48:17.000,332,11093542,-795,0,1764305296,13248.166433729995,356.18048450999777,54120.1960548 2025-11-28,04:48:18.000,332,11093545,-795,0,1764305297,13248.32136886,356.42720406000444,54120.8598312 2025-11-28,04:48:19.000,332,11093580,-795,0,1764305298,13248.368523029996,356.6316288300004,54120.810921360004 2025-11-28,04:48:20.000,332,11093541,-795,0,1764305299,13248.557139709992,356.9911344600041,54121.30001976 2025-11-28,04:48:21.000,332,11093570,-795,0,1764305300,13248.739020079993,357.24490314000286,54121.63540152 2025-11-28,04:48:22.000,332,11093542,-795,0,1764305301,13248.941109379994,357.3999840000033,54121.57950456 2025-11-28,04:48:23.000,332,11093530,-795,0,1764305302,13249.13646237,357.618507029998,54121.83104088001 2025-11-28,04:48:24.000,332,11093562,-795,0,1764305303,13249.25097963999,357.8652265800047,54121.83104088001 2025-11-28,04:48:25.000,332,11093535,-795,0,1764305304,13249.3587606,358.1753882999983,54122.38302336001 2025-11-28,04:48:26.000,332,11093532,-795,0,1764305305,13249.54064097,358.4503043700024,54122.69744376001 2025-11-28,04:48:27.000,332,11093539,-795,0,1764305306,13249.634949309991,358.7957117400001,54122.96994144 2025-11-28,04:48:28.000,332,11093560,-795,0,1764305307,13249.735993959992,359.0776769400036,54123.10269672001 2025-11-28,04:48:29.000,332,11093565,-795,0,1764305308,13249.850511229997,359.31029823000426,54122.80225056 2025-11-28,04:48:30.000,332,11093550,-795,0,1764305309,13250.167117799989,359.6698038600007,54123.3053232 2025-11-28,04:48:31.000,332,11093593,-795,0,1764305310,13250.35573448,359.9940638400003,54123.64769208 2025-11-28,04:48:32.000,332,11093552,-795,0,1764305311,13250.55108746999,360.3253729499993,54124.12980336001 2025-11-28,04:48:33.000,332,11093560,-795,0,1764305312,13250.773385699991,360.62848554000084,54124.37435256001 2025-11-28,04:48:34.000,332,11093513,-795,0,1764305313,13250.827276179996,360.9315981300024,54124.36736544 2025-11-28,04:48:35.000,332,11093532,-795,0,1764305314,13251.002420240002,361.2770055000001,54124.66082448001 2025-11-28,04:48:36.000,332,11093555,-795,0,1764305315,13251.191036919998,361.6224128699978,54124.76563128 2025-11-28,04:48:37.000,332,11093552,-795,0,1764305316,13251.413335149999,361.92552545999933,54124.92633504001 2025-11-28,04:48:38.000,332,11093563,-795,0,1764305317,13251.541325039994,362.2709328300043,54125.10101304 2025-11-28,04:48:39.000,332,11093527,-795,0,1764305318,13251.64910599999,362.55994715999987,54125.289665280005 2025-11-28,04:48:40.000,332,11093547,-795,0,1764305319,13251.985921499996,362.9335510500023,54125.72286672 2025-11-28,04:48:41.000,332,11093503,-795,0,1764305320,13252.188010799997,363.28600754999934,54125.89754472 2025-11-28,04:48:42.000,332,11093563,-795,0,1764305321,13252.417045339993,363.6384640500037,54126.23991360001 2025-11-28,04:48:43.000,332,11093564,-795,0,1764305322,13252.646079879989,364.03321533000417,54126.344720400004 2025-11-28,04:48:44.000,332,11093553,-795,0,1764305323,13252.821223939995,364.3574753100038,54126.26786208001 2025-11-28,04:48:45.000,332,11093519,-795,0,1764305324,13253.063731099995,364.7028826800015,54126.50542416001 2025-11-28,04:48:46.000,332,11093531,-795,0,1764305325,13253.434228149992,365.1258304799994,54127.17618768001 2025-11-28,04:48:47.000,332,11093581,-795,0,1764305326,13253.690207929998,365.4923852400025,54127.37881416 2025-11-28,04:48:48.000,332,11093574,-795,0,1764305327,13253.912506159999,365.80959609000274,54127.4975952 2025-11-28,04:48:49.000,332,11093521,-795,0,1764305328,13254.05396867,366.0986104199983,54127.39278840001 2025-11-28,04:48:50.000,332,11093545,-795,0,1764305329,13254.384047859996,366.54975474000094,54127.74913152001 2025-11-28,04:48:51.000,332,11093595,-795,0,1764305330,13254.633291329992,366.89516210999864,54127.66528608 2025-11-28,04:48:52.000,332,11093563,-795,0,1764305331,13254.970106829998,367.2617168700017,54127.98669360001 2025-11-28,04:48:53.000,332,11093587,-795,0,1764305332,13255.219350299994,367.6705664100009,54128.44784352001 2025-11-28,04:48:54.000,332,11093551,-795,0,1764305333,13255.441648529995,368.02302290999796,54128.643482880005 2025-11-28,04:48:55.000,332,11093617,-795,0,1764305334,13255.657210450001,368.36843028000294,54128.762263920005 2025-11-28,04:48:56.000,332,11093446,-795,0,1764305335,13255.919926540002,368.7490833000047,54128.978864640005 2025-11-28,04:48:57.000,332,11093552,-795,0,1764305336,13256.115279529993,369.07334328000434,54129.11860704001 2025-11-28,04:48:58.000,332,11093572,-795,0,1764305337,13256.330841449999,369.35530848000053,54128.929954800005 2025-11-28,04:48:59.000,332,11093549,-795,0,1764305338,13256.44535871999,369.6090771599993,54128.68540560001 2025-11-28,04:49:00.000,332,11093581,-795,0,1764305339,13256.721547429996,370.01087756999914,54129.09065856001 2025-11-28,04:49:01.000,332,11093560,-795,0,1764305340,13257.004472449997,370.3562849400041,54129.64264104001 2025-11-28,04:49:02.000,332,11093585,-795,0,1764305341,13257.267188539998,370.7510362200046,54129.72648648 2025-11-28,04:49:03.000,332,11093561,-795,0,1764305342,13257.368233189998,371.10349272000167,54129.866228880004 2025-11-28,04:49:04.000,332,11093583,-795,0,1764305343,13257.374969499993,371.3784087899985,54129.75443496 2025-11-28,04:49:05.000,332,11093464,-795,0,1764305344,13257.482750459989,371.6251283399979,54129.600718320005 2025-11-28,04:49:06.000,332,11093550,-795,0,1764305345,13257.570322489999,371.8859461500033,54129.77539632 2025-11-28,04:49:07.000,332,11093533,-795,0,1764305346,13257.69157607,372.1326657000027,54129.866228880004 2025-11-28,04:49:08.000,332,11093580,-795,0,1764305347,13257.698312379995,372.4146308999989,54130.13173944 2025-11-28,04:49:09.000,332,11093564,-795,0,1764305348,13257.81282965,372.5556135000006,54130.103790960005 2025-11-28,04:49:10.000,332,11093555,-795,0,1764305349,13258.068809429991,372.9503647800011,54130.51603104 2025-11-28,04:49:11.000,332,11093552,-795,0,1764305350,13258.250689799992,373.1970843300005,54130.66974768 2025-11-28,04:49:12.000,332,11093482,-795,0,1764305351,13258.466251719998,373.50019692000205,54130.439172720005 2025-11-28,04:49:13.000,332,11093573,-795,0,1764305352,13258.702022569989,373.8385551600004,54130.369301520004 2025-11-28,04:49:14.000,332,11093535,-795,0,1764305353,13258.809803529999,374.14166775000194,54130.29943032 2025-11-28,04:49:15.000,332,11093523,-795,0,1764305354,13259.02536544999,374.494124249999,54130.58590224 2025-11-28,04:49:16.000,332,11093557,-795,0,1764305355,13259.25439999,374.76199119000376,54130.61385072 2025-11-28,04:49:17.000,332,11093557,-795,0,1764305356,13259.638369660002,375.15674247000425,54130.9562196 2025-11-28,04:49:18.000,332,11093550,-795,0,1764305357,13259.840458959989,375.5091989700013,54131.03307792001 2025-11-28,04:49:19.000,332,11093493,-795,0,1764305358,13259.98192146999,375.7559185200007,54130.64878632001 2025-11-28,04:49:20.000,332,11093539,-795,0,1764305359,13260.35241852,376.0872276299997,54130.78852872 2025-11-28,04:49:21.000,332,11093506,-795,0,1764305360,13260.695970330002,376.48902803999954,54130.83045144 2025-11-28,04:49:22.000,332,11093554,-795,0,1764305361,13260.972159039993,376.87673019000067,54131.26365288 2025-11-28,04:49:23.000,332,11093537,-795,0,1764305362,13261.26182036999,377.1868919100016,54131.36147256 2025-11-28,04:49:24.000,332,11093538,-795,0,1764305363,13261.46390966999,377.51820102000056,54131.34749832001 2025-11-28,04:49:25.000,332,11093573,-795,0,1764305364,13261.767043619991,377.9059031700017,54131.50121496 2025-11-28,04:49:26.000,332,11093570,-795,0,1764305365,13262.103859119998,378.17377010999917,54131.58506040001 2025-11-28,04:49:27.000,332,11093511,-795,0,1764305366,13262.380047829989,378.462784440002,54131.375446800004 2025-11-28,04:49:28.000,332,11093545,-795,0,1764305367,13262.615818679995,378.7095039900014,54131.43833088001 2025-11-28,04:49:29.000,332,11093565,-795,0,1764305368,13262.797699049996,378.96327267000015,54131.396408160006 2025-11-28,04:49:30.000,332,11093602,-795,0,1764305369,13263.100832999997,379.22409047999827,54131.65493160001 2025-11-28,04:49:31.000,332,11093532,-795,0,1764305370,13263.370285399993,379.4637608999983,54131.6898672 2025-11-28,04:49:32.000,332,11093579,-795,0,1764305371,13263.646474109999,379.76687348999985,54131.76672552 2025-11-28,04:49:33.000,332,11093533,-795,0,1764305372,13264.07086164,380.0558878200027,54131.96935200001 2025-11-28,04:49:34.000,332,11093591,-795,0,1764305373,13264.347050349992,380.22506694000185,54131.70384144001 2025-11-28,04:49:35.000,332,11093595,-795,0,1764305374,13264.596293819988,380.4153934499991,54131.66890584 2025-11-28,04:49:36.000,332,11093515,-795,0,1764305375,13264.677129539989,380.5845725699983,54131.70384144001 2025-11-28,04:49:37.000,332,11093504,-795,0,1764305376,13264.811855739994,380.88063603000046,54131.96236488 2025-11-28,04:49:38.000,332,11093543,-795,0,1764305377,13264.872482529994,381.22604339999816,54131.98332624 2025-11-28,04:49:39.000,332,11093510,-795,0,1764305378,13265.00047241999,381.5573525100044,54131.80166112001 2025-11-28,04:49:40.000,332,11093572,-795,0,1764305379,13265.303606369991,381.95210378999764,54132.08114592 2025-11-28,04:49:41.000,332,11093506,-795,0,1764305380,13265.680839729997,382.1917742099977,54131.99031336001 2025-11-28,04:49:42.000,332,11093585,-795,0,1764305381,13265.903137959998,382.38914985000156,54132.02524896 2025-11-28,04:49:43.000,332,11093576,-795,0,1764305382,13266.172590359995,382.65701678999903,54132.10210728 2025-11-28,04:49:44.000,332,11093507,-795,0,1764305383,13266.38141596999,382.8543924300029,54132.15101712 2025-11-28,04:49:45.000,332,11093527,-795,0,1764305384,13266.691286230001,383.06586632999824,54132.29075952 2025-11-28,04:49:46.000,332,11093506,-795,0,1764305385,13266.947266009993,383.2702911000015,54132.44447616001 2025-11-28,04:49:47.000,332,11093567,-795,0,1764305386,13267.203245789999,383.40422457000386,54132.43748904 2025-11-28,04:49:48.000,332,11093548,-795,0,1764305387,13267.39859877999,383.5663545600037,54132.15101712 2025-11-28,04:49:49.000,332,11093566,-795,0,1764305388,13267.56027021999,383.6932388999994,54131.997300480005 2025-11-28,04:49:50.000,332,11093558,-795,0,1764305389,13267.950976200002,383.9117619300014,54132.26979816 2025-11-28,04:49:51.000,332,11093588,-795,0,1764305390,13268.220428599998,384.13028496000334,54132.61216704001 2025-11-28,04:49:52.000,332,11093525,-795,0,1764305391,13268.328209559993,384.2853658200038,54132.59120568001 2025-11-28,04:49:53.000,332,11093530,-795,0,1764305392,13268.56398041,384.4686432000017,54132.598192800004 2025-11-28,04:49:54.000,332,11093558,-795,0,1764305393,13268.712179229995,384.5955275400047,54132.60517992 2025-11-28,04:49:55.000,332,11093564,-795,0,1764305394,13268.853641739996,384.7435592699985,54132.19992696 2025-11-28,04:49:56.000,332,11093536,-795,0,1764305395,13269.102885209992,384.88454187000025,54132.3885792 2025-11-28,04:49:57.000,332,11093527,-795,0,1764305396,13269.264556649992,385.0396227300007,54132.50736024 2025-11-28,04:49:58.000,332,11093505,-795,0,1764305397,13269.473382259988,385.2229001099986,54132.765883680004 2025-11-28,04:49:59.000,332,11093506,-795,0,1764305398,13269.574426909989,385.2863422800001,54132.430501920004 2025-11-28,04:50:00.000,332,11093490,-795,0,1764305399,13270.00555075,385.4766687900046,54132.765883680004 2025-11-28,04:50:01.000,332,11093528,-795,0,1764305400,13270.328893630001,385.62470051999844,54132.77985792001 2025-11-28,04:50:02.000,332,11093553,-795,0,1764305401,13270.672445439988,385.7656831200002,54132.60517992 2025-11-28,04:50:03.000,332,11093554,-795,0,1764305402,13271.01599724999,385.9560096300047,54132.65408976 2025-11-28,04:50:04.000,332,11093548,-795,0,1764305403,13271.312394889996,386.1886309199981,54132.62614128 2025-11-28,04:50:05.000,332,11093559,-795,0,1764305404,13271.655946699997,386.4001048200007,54133.06632984001 2025-11-28,04:50:06.000,332,11093570,-795,0,1764305405,13272.13422470999,386.5622348100005,54133.23402072001 2025-11-28,04:50:07.000,332,11093518,-795,0,1764305406,13272.49798544999,386.7737087100031,54133.33184040001 2025-11-28,04:50:08.000,332,11093521,-795,0,1764305407,13272.767437850001,386.88649479000014,54133.408698720006 2025-11-28,04:50:09.000,332,11093546,-795,0,1764305408,13272.881955119992,386.91469131000486,54132.884664720004 2025-11-28,04:50:10.000,332,11093539,-795,0,1764305409,13273.346760509994,387.1191160800008,54133.0872912 2025-11-28,04:50:11.000,332,11093515,-795,0,1764305410,13273.508431949995,387.21075476999977,54133.14318816001 2025-11-28,04:50:12.000,332,11093605,-795,0,1764305411,13273.872192689996,387.3658356300002,54133.66023504 2025-11-28,04:50:13.000,332,11093599,-795,0,1764305412,13274.148381400002,387.4363269300011,54133.911771360006 2025-11-28,04:50:14.000,332,11093563,-795,0,1764305413,13274.417833799998,387.5350147499994,54133.792990320006 2025-11-28,04:50:15.000,332,11093586,-795,0,1764305414,13274.707495129995,387.60550605000026,54133.939719840004 2025-11-28,04:50:16.000,332,11093553,-795,0,1764305415,13274.85569394999,387.619604309999,54133.65324792 2025-11-28,04:50:17.000,332,11093569,-795,0,1764305416,13275.131882659996,387.75353778000135,54133.4715828 2025-11-28,04:50:18.000,332,11093546,-795,0,1764305417,13275.536061259998,387.8663238599984,54133.79997744 2025-11-28,04:50:19.000,332,11093564,-795,0,1764305418,13275.738150559999,388.01435558999947,54133.82792592 2025-11-28,04:50:20.000,332,11093569,-795,0,1764305419,13276.1019113,388.1694364499999,54134.009591040005 2025-11-28,04:50:21.000,332,11093550,-795,0,1764305420,13276.519562519992,388.3879594800019,54134.24016600001 2025-11-28,04:50:22.000,332,11093542,-795,0,1764305421,13276.997840529999,388.5641877300004,54134.42183112 2025-11-28,04:50:23.000,332,11093502,-795,0,1764305422,13277.348128649995,388.7827107600024,54134.21221752 2025-11-28,04:50:24.000,332,11093521,-795,0,1764305423,13277.738834629992,388.9095950999981,54134.19125616 2025-11-28,04:50:25.000,332,11093568,-795,0,1764305424,13278.082386439994,389.00123379000433,54134.14933344001 2025-11-28,04:50:26.000,332,11093517,-795,0,1764305425,13278.56066445,389.2268059499984,54134.50567656001 2025-11-28,04:50:27.000,332,11093570,-795,0,1764305426,13279.032206149997,389.4312307200016,54134.799135600006 2025-11-28,04:50:28.000,332,11093570,-795,0,1764305427,13279.44985736999,389.62155722999887,54134.84105832001 2025-11-28,04:50:29.000,332,11093529,-795,0,1764305428,13279.746255009995,389.76958895999996,54134.7642 2025-11-28,04:50:30.000,332,11093519,-795,0,1764305429,13280.163906230002,389.9458172099985,54134.86201968 2025-11-28,04:50:31.000,332,11093559,-795,0,1764305430,13280.601766379994,390.0586032900028,54134.85503256 2025-11-28,04:50:32.000,332,11093555,-795,0,1764305431,13280.93858188,390.16434024000046,54134.91092952001 2025-11-28,04:50:33.000,332,11093550,-795,0,1764305432,13281.309078929997,390.36171588000434,54135.21137568 2025-11-28,04:50:34.000,332,11093538,-795,0,1764305433,13281.666103359988,390.6366319500012,54135.41400216001 2025-11-28,04:50:35.000,332,11093512,-795,0,1764305434,13281.94902837999,390.80581107000035,54135.47688624 2025-11-28,04:50:36.000,332,11093515,-795,0,1764305435,13282.23868971,390.89040062999993,54135.46291200001 2025-11-28,04:50:37.000,332,11093549,-755,0,1764305436,13282.723704030002,391.10187453000253,54135.805280880006 2025-11-28,04:50:38.000,332,11093565,-795,0,1764305437,13283.19524573,391.27810278000106,54135.52579608 2025-11-28,04:50:39.000,332,11093577,-795,0,1764305438,13283.49837968,391.4190853800028,54135.46291200001 2025-11-28,04:50:40.000,332,11093589,-795,0,1764305439,13284.044020789988,391.6305592799981,54135.88912632 2025-11-28,04:50:41.000,332,11093564,-795,0,1764305440,13284.52903510999,391.80678753000393,54136.09873992 2025-11-28,04:50:42.000,332,11093537,-795,0,1764305441,13284.926477399997,391.90547535000223,54136.22450808 2025-11-28,04:50:43.000,332,11093556,-795,0,1764305442,13285.296974449993,391.9900649100018,54136.56687696001 2025-11-28,04:50:44.000,332,11093573,-795,0,1764305443,13285.62705363999,392.0605562100027,54136.63674816001 2025-11-28,04:50:45.000,332,11093552,-795,0,1764305444,13286.024495929996,392.1874405499984,54136.476044400006 2025-11-28,04:50:46.000,332,11093532,-795,0,1764305445,13286.516246559993,392.3566196700049,54136.56687696001 2025-11-28,04:50:47.000,332,11093512,-795,0,1764305446,13287.061887669995,392.5539953100015,54136.860336000005 2025-11-28,04:50:48.000,332,11093466,-795,0,1764305447,13287.553638299993,392.72317443000065,54137.22366624 2025-11-28,04:50:49.000,332,11093583,-795,0,1764305448,13287.863508559989,392.82186224999896,54137.1747564 2025-11-28,04:50:50.000,332,11093543,-795,0,1764305449,13288.402413359996,392.92055007000454,54137.33546016001 2025-11-28,04:50:51.000,332,11093525,-795,0,1764305450,13288.820064580003,392.99809050000476,54137.51712528 2025-11-28,04:50:52.000,332,11093507,-795,0,1764305451,13289.102989599989,393.0756309299977,54137.49616392 2025-11-28,04:50:53.000,332,11093559,-795,0,1764305452,13289.439805099995,393.06858179999836,54137.71276464 2025-11-28,04:50:54.000,332,11093523,-795,0,1764305453,13289.628421779991,393.1602204900046,54137.733726 2025-11-28,04:50:55.000,332,11093556,-795,0,1764305454,13289.790093219992,393.26595744000224,54138.09006912 2025-11-28,04:50:56.000,332,11093461,-795,0,1764305455,13289.837247390002,393.2941539599997,54137.95032672 2025-11-28,04:50:57.000,332,11093558,-795,0,1764305456,13290.005655139998,393.392841779998,54138.27872136 2025-11-28,04:50:58.000,332,11093548,-795,0,1764305457,13290.194271819993,393.51267699000164,54138.3276312 2025-11-28,04:50:59.000,332,11093570,-795,0,1764305458,13290.32226170999,393.51267699000164,54137.85949416001 2025-11-28,04:51:00.000,332,11093582,-795,0,1764305459,13290.63213197,393.6959543699995,54138.0481464 2025-11-28,04:51:01.000,332,11093525,-795,0,1764305460,13290.982420089997,393.7664456700004,54138.33461832 2025-11-28,04:51:02.000,332,11093536,-795,0,1764305461,13291.319235589988,393.90037914000277,54138.67000008 2025-11-28,04:51:03.000,332,11093541,-795,0,1764305462,13291.757095739995,393.98496870000236,54138.781794 2025-11-28,04:51:04.000,332,11093535,-795,0,1764305463,13292.134329100001,394.0625091300026,54138.5721804 2025-11-28,04:51:05.000,332,11093488,-795,0,1764305464,13292.693442829994,394.1611969500009,54138.73288416 2025-11-28,04:51:06.000,332,11093555,-795,0,1764305465,13293.266029179991,394.2387373800011,54138.61410312 2025-11-28,04:51:07.000,332,11093532,-795,0,1764305466,13293.791461359993,394.2387373800011,54138.69096144 2025-11-28,04:51:08.000,332,11093518,-795,0,1764305467,13294.114804239995,394.1964425999977,54138.6420516 2025-11-28,04:51:09.000,332,11093549,-795,0,1764305468,13294.43141081,394.0413617400045,54138.87961368 2025-11-28,04:51:10.000,332,11093515,-795,0,1764305469,13294.855798340002,393.977919570003,54139.13115000001 2025-11-28,04:51:11.000,332,11093527,-795,0,1764305470,13295.105041809999,393.8087404500038,54139.27787952001 2025-11-28,04:51:12.000,332,11093479,-795,0,1764305471,13295.30039479999,393.5549717699978,54139.26390528 2025-11-28,04:51:13.000,332,11093534,-795,0,1764305472,13295.46880255,393.1743187500033,54138.921536400005 2025-11-28,04:51:14.000,332,11093540,-795,0,1764305473,13295.63047399,392.8007148600009,54138.55820616001 2025-11-28,04:51:15.000,332,11093557,-795,0,1764305474,13295.839299599997,392.4835040100006,54138.69794856001 2025-11-28,04:51:16.000,332,11093545,-795,0,1764305475,13295.994234730002,392.2367844600012,54139.040317440005 2025-11-28,04:51:17.000,332,11093517,-795,0,1764305476,13296.203060339998,391.9477701299984,54138.98442048001 2025-11-28,04:51:18.000,332,11093559,-795,0,1764305477,13296.331050229994,391.73629623000306,54138.6420516 2025-11-28,04:51:19.000,332,11093520,-795,0,1764305478,13296.613975249995,391.46138015999895,54138.47436072 2025-11-28,04:51:20.000,332,11093506,-795,0,1764305479,13297.139407429997,391.1935132200015,54138.35557968 2025-11-28,04:51:21.000,332,11093494,-715,0,1764305480,13297.509904479994,390.8410567200044,54138.29269560001 2025-11-28,04:51:22.000,332,11093579,-795,0,1764305481,13297.90734677,390.53794413000287,54138.201863040005 2025-11-28,04:51:23.000,332,11093521,-795,0,1764305482,13298.257634889997,390.2559789299994,54138.43942512001 2025-11-28,04:51:24.000,332,11093560,-795,0,1764305483,13298.560768839998,389.93876807999914,54138.24378576001 2025-11-28,04:51:25.000,332,11093546,-795,0,1764305484,13298.95821112999,389.5158202800012,54138.22282440001 2025-11-28,04:51:26.000,332,11093525,-795,0,1764305485,13299.416280209996,389.1845111700022,54138.28570848 2025-11-28,04:51:27.000,332,11093590,-795,0,1764305486,13299.833931429988,388.8602511900026,54138.0132108 2025-11-28,04:51:28.000,332,11093552,-795,0,1764305487,13300.271791579995,388.64877729,54137.83853280001 2025-11-28,04:51:29.000,332,11093520,-795,0,1764305488,13300.662497559992,388.39500861000124,54137.37039576 2025-11-28,04:51:30.000,332,11093536,-795,0,1764305489,13301.221611289999,388.4020577400006,54137.9433396 2025-11-28,04:51:31.000,332,11093567,-795,0,1764305490,13301.66620775,388.3386155699991,54137.95731384001 2025-11-28,04:51:32.000,332,11093548,-795,0,1764305491,13302.124276829993,388.3386155699991,54138.152953200006 2025-11-28,04:51:33.000,332,11093565,-795,0,1764305492,13302.488037569994,388.2892716600036,54138.24378576001 2025-11-28,04:51:34.000,332,11093509,-795,0,1764305493,13302.69686317999,388.18353470999864,54137.915391120005 2025-11-28,04:51:35.000,332,11093551,-795,0,1764305494,13303.168404880002,388.06369950000226,54138.12500472001 2025-11-28,04:51:36.000,332,11093489,-795,0,1764305495,13303.390703110003,387.9791099400027,54138.04115928 2025-11-28,04:51:37.000,332,11093501,-795,0,1764305496,13303.586056099994,387.91566777000116,54138.537244800005 2025-11-28,04:51:38.000,332,11093565,-795,0,1764305497,13303.707309679994,387.9791099400027,54138.69096144 2025-11-28,04:51:39.000,332,11093540,-795,0,1764305498,13303.572583479989,387.91566777000116,54138.42545088 2025-11-28,04:51:40.000,332,11093573,-795,0,1764305499,13303.410912040003,387.9720608100033,54138.76083264 2025-11-28,04:51:41.000,332,11093546,-795,0,1764305500,13303.188613810002,387.859274729999,54138.84467808001 2025-11-28,04:51:42.000,332,11093510,-795,0,1764305501,13302.79790782999,387.69009560999984,54138.71890992 2025-11-28,04:51:43.000,332,11093569,-795,0,1764305502,13302.400465539999,387.50681823000195,54138.781794 2025-11-28,04:51:44.000,332,11093521,-795,0,1764305503,13301.888505980001,387.4292778000017,54138.93551064001 2025-11-28,04:51:45.000,332,11093571,-795,0,1764305504,13301.35633748999,387.29534432999935,54138.92852352 2025-11-28,04:51:46.000,332,11093566,-795,0,1764305505,13300.729860660002,387.1402634699989,54138.91454928001 2025-11-28,04:51:47.000,332,11093575,-795,0,1764305506,13300.089911209994,386.96403522000037,54138.89358792001 2025-11-28,04:51:48.000,332,11093558,-795,0,1764305507,13299.22092721999,386.78780697000184,54138.53025768001 2025-11-28,04:51:49.000,332,11093559,-795,0,1764305508,13298.331734300002,386.5269891600037,54138.12500472001 2025-11-28,04:51:50.000,332,11093561,-795,0,1764305509,13297.631158059994,386.3648591700039,54138.152953200006 2025-11-28,04:51:51.000,332,11093558,-795,0,1764305510,13296.74870145,386.14633614000195,54138.40448952 2025-11-28,04:51:52.000,332,11093514,-795,0,1764305511,13295.778672809996,385.9771570200028,54138.131991840004 2025-11-28,04:51:53.000,332,11093562,-795,0,1764305512,13294.828853099993,385.68814268999995,54137.84551992 2025-11-28,04:51:54.000,332,11093585,-795,0,1764305513,13293.764516119998,385.3497844500016,54137.44725408 2025-11-28,04:51:55.000,332,11093524,-795,0,1764305514,13292.915741059995,384.9761805599992,54137.02103976001 2025-11-28,04:51:56.000,332,11093534,-795,0,1764305515,13292.087174929991,384.7153627500011,54136.60879968 2025-11-28,04:51:57.000,332,11093554,-795,0,1764305516,13291.292290349993,384.3840536400021,54136.42713456001 2025-11-28,04:51:58.000,332,11093539,-795,0,1764305517,13290.53108732,384.1373340900027,54136.29437928 2025-11-28,04:51:59.000,332,11093593,-795,0,1764305518,13289.736202740001,383.79897585000435,54135.56073168001 2025-11-28,04:52:00.000,332,11093524,-795,0,1764305519,13289.14340745999,383.665042380002,54135.469899120006 2025-11-28,04:52:01.000,332,11093497,-795,0,1764305520,13288.550612179992,383.4676667399981,54135.09259464 2025-11-28,04:52:02.000,332,11093516,-795,0,1764305521,13288.05212524,383.2491437100034,54134.62445760001 2025-11-28,04:52:03.000,332,11093577,-795,0,1764305522,13287.654682949993,383.1081611100017,54134.128372080006 2025-11-28,04:52:04.000,332,11093564,-795,0,1764305523,13287.216822800001,382.9742276399993,54133.61831232001 2025-11-28,04:52:05.000,332,11093549,-795,0,1764305524,13287.001260879995,382.88258895000035,54133.63927368 2025-11-28,04:52:06.000,332,11093558,-795,0,1764305525,13286.82611681999,382.7557046100046,54133.42966008001 2025-11-28,04:52:07.000,332,11093543,-795,0,1764305526,13286.630763829999,382.544230710002,54133.11523968001 2025-11-28,04:52:08.000,332,11093514,-795,0,1764305527,13286.415201909993,382.3680024600035,54132.77985792001 2025-11-28,04:52:09.000,332,11093550,-795,0,1764305528,13286.139013200002,382.09308638999937,54132.08813304001 2025-11-28,04:52:10.000,332,11093548,-795,0,1764305529,13286.051441169991,381.85341596999933,54131.78768688 2025-11-28,04:52:11.000,332,11093533,-795,0,1764305530,13285.9369239,381.641942070004,54131.45929224 2025-11-28,04:52:12.000,332,11093516,-795,0,1764305531,13285.88976972999,381.4093207800033,54131.63397024001 2025-11-28,04:52:13.000,332,11093550,-795,0,1764305532,13285.903242349996,381.0709625399977,54131.4103824 2025-11-28,04:52:14.000,332,11093570,-795,0,1764305533,13285.802197699995,380.80309560000023,54131.040065040004 2025-11-28,04:52:15.000,332,11093568,-795,0,1764305534,13285.721361979995,380.45768823000253,54130.753593120004 2025-11-28,04:52:16.000,332,11093531,-795,0,1764305535,13285.63378995,380.154575640001,54130.35532728 2025-11-28,04:52:17.000,332,11093556,-795,0,1764305536,13285.55295423,379.86556130999816,54129.85924176001 2025-11-28,04:52:18.000,332,11093532,-795,0,1764305537,13285.50580005999,379.5483504599979,54129.7334736 2025-11-28,04:52:19.000,332,11093563,-795,0,1764305538,13285.317183379993,379.18884483000147,54129.265336560005 2025-11-28,04:52:20.000,332,11093557,-795,0,1764305539,13285.54621791999,378.9703217999995,54129.39110472 2025-11-28,04:52:21.000,332,11093564,-795,0,1764305540,13285.69441674,378.6390126900005,54129.30725928001 2025-11-28,04:52:22.000,332,11093552,-795,0,1764305541,13285.76851614999,378.32180184000026,54129.048735840006 2025-11-28,04:52:23.000,332,11093533,-795,0,1764305542,13285.77525246,377.9411488199985,54128.56662456001 2025-11-28,04:52:24.000,332,11093486,-795,0,1764305543,13285.620317329995,377.5886923200014,54128.07053904 2025-11-28,04:52:25.000,332,11093549,-795,0,1764305544,13285.539481609994,377.2503340800031,54127.90983528 2025-11-28,04:52:26.000,332,11093516,-795,0,1764305545,13285.391282789999,376.9331232300028,54128.091500400005 2025-11-28,04:52:27.000,332,11093513,-795,0,1764305546,13285.276765519993,376.55247021000105,54127.805028480005 2025-11-28,04:52:28.000,332,11093532,-795,0,1764305547,13285.074676219992,376.20706284000335,54127.518556560004 2025-11-28,04:52:29.000,332,11093543,-795,0,1764305548,13284.939950020002,375.84755720999965,54127.10631648001 2025-11-28,04:52:30.000,332,11093530,-795,0,1764305549,13284.980367880002,375.5303463599994,54126.85478016 2025-11-28,04:52:31.000,332,11093571,-795,0,1764305550,13284.886059539996,375.26952855000127,54126.49843704 2025-11-28,04:52:32.000,332,11093535,-795,0,1764305551,13284.798487510001,374.99461248000443,54126.31677192001 2025-11-28,04:52:33.000,332,11093563,-795,0,1764305552,13284.785014889996,374.76199119000376,54126.4495272 2025-11-28,04:52:34.000,332,11093576,-795,0,1764305553,13284.58966189999,374.5293699000031,54126.26087496 2025-11-28,04:52:35.000,332,11093529,-795,0,1764305554,13284.421254149995,374.2756012200043,54125.94645456 2025-11-28,04:52:36.000,332,11093584,-795,0,1764305555,13284.225901159989,374.05707819000236,54125.66696976001 2025-11-28,04:52:37.000,332,11093544,-795,0,1764305556,13284.131592819998,373.8385551600004,54125.39447208 2025-11-28,04:52:38.000,332,11093557,-715,0,1764305557,13283.942976140002,373.64822865000315,54125.073064560005 2025-11-28,04:52:39.000,332,11093454,-795,0,1764305558,13283.592688019991,373.38741083999776,54124.618901760005 2025-11-28,04:52:40.000,332,11093533,-795,0,1764305559,13283.505115989996,373.28872301999945,54124.72370856 2025-11-28,04:52:41.000,332,11093489,-795,0,1764305560,13283.282817759995,373.1829860700018,54124.61191464001 2025-11-28,04:52:42.000,332,11093593,-795,0,1764305561,13283.060519529994,373.0561017299988,54124.44422376001 2025-11-28,04:52:43.000,332,11093562,-795,0,1764305562,13282.716967719993,372.97856129999855,54124.03198368 2025-11-28,04:52:44.000,332,11093550,-795,0,1764305563,13282.346470669996,372.9503647800011,54123.64070496 2025-11-28,04:52:45.000,332,11093557,-795,0,1764305564,13282.07701827,372.94331565000175,54123.24942624001 2025-11-28,04:52:46.000,332,11093599,-795,0,1764305565,13281.90861051999,372.99265956000454,54123.19352928 2025-11-28,04:52:47.000,332,11093532,-795,0,1764305566,13281.713257529998,373.0561017299988,54123.17256792001 2025-11-28,04:52:48.000,332,11093552,-795,0,1764305567,13281.517904539993,373.1618386800037,54122.962954320006 2025-11-28,04:52:49.000,332,11093525,-795,0,1764305568,13281.261924760001,373.25347737000266,54122.50180440001 2025-11-28,04:52:50.000,332,11093582,-795,0,1764305569,13281.309078929997,373.4226564900018,54122.36206200001 2025-11-28,04:52:51.000,332,11093606,-795,0,1764305570,13281.288869999997,373.5706882200029,54122.11751280001 2025-11-28,04:52:52.000,332,11093565,-795,0,1764305571,13281.288869999997,373.7257690800034,54121.8729636 2025-11-28,04:52:53.000,332,11093575,-795,0,1764305572,13281.208034279996,373.93019384999934,54121.719246960005 2025-11-28,04:52:54.000,332,11093569,-795,0,1764305573,13281.005944979996,374.05707819000236,54121.768156800004 2025-11-28,04:52:55.000,332,11093549,-795,0,1764305574,13280.70954733999,374.14166775000194,54121.53758184 2025-11-28,04:52:56.000,332,11093525,-795,0,1764305575,13280.359259219993,374.24035557000025,54121.488672 2025-11-28,04:52:57.000,332,11093556,-795,0,1764305576,13280.022443720001,374.2967486100024,54121.286045520006 2025-11-28,04:52:58.000,332,11093544,-795,0,1764305577,13279.63173773999,374.28969948000304,54121.12534176 2025-11-28,04:52:59.000,332,11093577,-795,0,1764305578,13279.119778179993,374.2615029599983,54120.307848720004 2025-11-28,04:53:00.000,332,11093599,-795,0,1764305579,13278.749281129996,374.4306820800048,54120.18208056001 2025-11-28,04:53:01.000,332,11093572,-795,0,1764305580,13278.43941087,374.5787138099986,54120.39169416 2025-11-28,04:53:02.000,332,11093561,-795,0,1764305581,13278.075650129998,374.6914998900029,54120.37073280001 2025-11-28,04:53:03.000,332,11093570,-795,0,1764305582,13277.745570940002,374.81133509999927,54120.140157840004 2025-11-28,04:53:04.000,332,11093547,-795,0,1764305583,13277.25382030999,374.9664159599997,54119.58118824001 2025-11-28,04:53:05.000,332,11093518,-795,0,1764305584,13276.795751229998,375.1003494300021,54119.4973428 2025-11-28,04:53:06.000,332,11093568,-795,0,1764305585,13276.418517869992,375.1990372500004,54119.02920576001 2025-11-28,04:53:07.000,332,11093537,-795,0,1764305586,13275.96044879,375.29067593999935,54118.86151488001 2025-11-28,04:53:08.000,332,11093592,-795,0,1764305587,13275.428280300002,375.30477419999806,54118.54010736 2025-11-28,04:53:09.000,332,11093577,-795,0,1764305588,13274.86243026,375.34001985000214,54118.62395280001 2025-11-28,04:53:10.000,332,11093567,-795,0,1764305589,13274.451515349989,375.3611672400002,54118.47023616 2025-11-28,04:53:11.000,332,11093513,-795,0,1764305590,13273.959764719992,375.3611672400002,54118.344468 2025-11-28,04:53:12.000,332,11093537,-795,0,1764305591,13273.46127778,375.2131355099991,54118.099918800006 2025-11-28,04:53:13.000,332,11093570,-795,0,1764305592,13273.050362870003,375.1778898600023,54117.62479464 2025-11-28,04:53:14.000,332,11093517,-795,0,1764305593,13272.679865819991,375.09330030000274,54117.21255456001 2025-11-28,04:53:15.000,332,11093578,-795,0,1764305594,13272.33631400999,375.04395638999995,54117.00294096 2025-11-28,04:53:16.000,332,11093547,-795,0,1764305595,13272.026443749994,375.02985813000123,54117.310374240005 2025-11-28,04:53:17.000,332,11093548,-795,0,1764305596,13271.588583600002,375.02280900000187,54117.0518508 2025-11-28,04:53:18.000,332,11093550,-795,0,1764305597,13271.420175849991,375.04395638999995,54117.00992808 2025-11-28,04:53:19.000,332,11093508,-795,0,1764305598,13271.02273356,374.98051421999844,54116.5278168 2025-11-28,04:53:20.000,332,11093548,-795,0,1764305599,13270.820644259999,375.02985813000123,54116.26929336 2025-11-28,04:53:21.000,332,11093537,-795,0,1764305600,13270.719599609998,374.98051421999844,54116.04570552 2025-11-28,04:53:22.000,332,11093570,-795,0,1764305601,13270.598346029998,375.09330030000274,54116.0037828 2025-11-28,04:53:23.000,332,11093566,-795,0,1764305602,13270.436674589997,375.0862511700034,54116.02474416 2025-11-28,04:53:24.000,332,11093581,-795,0,1764305603,13270.362575179992,375.04395638999995,54115.82211768001 2025-11-28,04:53:25.000,332,11093551,-795,0,1764305604,13270.18743112,375.10739856000146,54115.67538816001 2025-11-28,04:53:26.000,332,11093570,-795,0,1764305605,13270.295212079996,375.09330030000274,54115.67538816001 2025-11-28,04:53:27.000,332,11093541,-795,0,1764305606,13270.578137099998,375.19198812000104,54115.54962 2025-11-28,04:53:28.000,332,11093553,-795,0,1764305607,13271.00252463,375.20608637999976,54115.15834128 2025-11-28,04:53:29.000,332,11093572,-795,0,1764305608,13271.191141309995,375.17084073000296,54114.65526864 2025-11-28,04:53:30.000,332,11093563,-795,0,1764305609,13271.676155629997,375.3470689800015,54114.90680496001 2025-11-28,04:53:31.000,332,11093577,-795,0,1764305610,13272.039916369999,375.35411811000085,54115.15834128 2025-11-28,04:53:32.000,332,11093560,-795,0,1764305611,13272.43735865999,375.35411811000085,54115.26314808 2025-11-28,04:53:33.000,332,11093596,-795,0,1764305612,13272.881955119992,375.3118233300047,54115.34000640001 2025-11-28,04:53:34.000,332,11093528,-795,0,1764305613,13273.124462279993,375.2131355099991,54115.27013520001 2025-11-28,04:53:35.000,332,11093510,-795,0,1764305614,13273.299606339999,375.07215291000466,54114.843920880005 2025-11-28,04:53:36.000,332,11093471,-795,0,1764305615,13273.41412360999,374.99461248000443,54114.962701920005 2025-11-28,04:53:37.000,332,11093525,-795,0,1764305616,13273.366969439994,374.84658075000334,54115.03257312001 2025-11-28,04:53:38.000,332,11093549,-795,0,1764305617,13273.259188479999,374.68445076000353,54115.36096776001 2025-11-28,04:53:39.000,332,11093547,-795,0,1764305618,13272.929109290002,374.4447803400035,54114.94872768 2025-11-28,04:53:40.000,332,11093573,-795,0,1764305619,13272.753965229997,374.2333064400009,54115.15834128 2025-11-28,04:53:41.000,332,11093573,-795,0,1764305620,13272.551875929996,373.99363602000085,54115.21423824 2025-11-28,04:53:42.000,332,11093580,-795,0,1764305621,13272.410413419995,373.6552777800025,54114.94872768 2025-11-28,04:53:43.000,332,11093569,-795,0,1764305622,13272.24200567,373.35216519000096,54114.69020424001 2025-11-28,04:53:44.000,332,11093510,-795,0,1764305623,13272.019707439998,372.9856104299979,54114.31289976001 2025-11-28,04:53:45.000,332,11093536,-795,0,1764305624,13271.817618139998,372.64725218999956,54114.47360352 2025-11-28,04:53:46.000,332,11093558,-795,0,1764305625,13271.777200279997,372.344139599998,54114.64828152001 2025-11-28,04:53:47.000,332,11093563,-795,0,1764305626,13271.669419320002,371.99168310000096,54114.50155200001 2025-11-28,04:53:48.000,332,11093576,-795,0,1764305627,13271.521220499992,371.73086529000284,54114.243028560006 2025-11-28,04:53:49.000,332,11093531,-795,0,1764305628,13271.501011569992,371.44890008999937,54114.054376320004 2025-11-28,04:53:50.000,332,11093577,-795,0,1764305629,13271.575110979997,371.2938192299989,54113.75393016 2025-11-28,04:53:51.000,332,11093553,-795,0,1764305630,13271.831090760003,371.1951314100006,54113.788865760005 2025-11-28,04:53:52.000,332,11093551,-795,0,1764305631,13272.11401577999,371.1951314100006,54113.79585288 2025-11-28,04:53:53.000,332,11093569,-795,0,1764305632,13272.329577699995,371.17398402000254,54113.92860816001 2025-11-28,04:53:54.000,332,11093547,-795,0,1764305633,13272.58555748,371.15283663000446,54113.79585288 2025-11-28,04:53:55.000,332,11093567,-795,0,1764305634,13272.841537259992,371.1316892399991,54113.82380136 2025-11-28,04:53:56.000,332,11093545,-795,0,1764305635,13273.063835489993,371.1598857600038,54113.96354376 2025-11-28,04:53:57.000,332,11093532,-795,0,1764305636,13273.279397409999,371.15283663000446,54113.628162 2025-11-28,04:53:58.000,332,11093588,-795,0,1764305637,13273.609476599995,371.17398402000254,54113.621174880005 2025-11-28,04:53:59.000,332,11093556,-795,0,1764305638,13273.670103389995,371.15283663000446,54113.39758704001 2025-11-28,04:54:00.000,332,11093533,-795,0,1764305639,13273.80482959,371.18808228000125,54113.858736960006 2025-11-28,04:54:01.000,332,11093571,-795,0,1764305640,13273.7442028,371.12464010999975,54113.79585288 2025-11-28,04:54:02.000,332,11093504,-795,0,1764305641,13273.468014089995,370.983657509998,54113.60021352 2025-11-28,04:54:03.000,332,11093568,-795,0,1764305642,13273.46127778,370.8849696899997,54113.886685440004 2025-11-28,04:54:04.000,332,11093592,-795,0,1764305643,13273.366969439994,370.7651344800033,54113.46745824 2025-11-28,04:54:05.000,332,11093552,-795,0,1764305644,13273.171616449989,370.50431666999793,54113.43252264 2025-11-28,04:54:06.000,332,11093562,-795,0,1764305645,13272.989736080002,370.2153023400024,54113.453484000005 2025-11-28,04:54:07.000,332,11093575,-795,0,1764305646,13273.009945010002,369.84169844999997,54113.74694304 2025-11-28,04:54:08.000,332,11093568,-795,0,1764305647,13272.895427739997,369.510389340001,54113.60021352 2025-11-28,04:54:09.000,332,11093573,-795,0,1764305648,13272.652920579996,369.12268718999985,54113.236883280006 2025-11-28,04:54:10.000,332,11093590,-795,0,1764305649,13272.53840330999,368.8548202500024,54113.25784464001 2025-11-28,04:54:11.000,332,11093564,-795,0,1764305650,13272.390204489995,368.5376094000021,54112.80368184001 2025-11-28,04:54:12.000,332,11093598,-795,0,1764305651,13272.27568721999,368.3120372400008,54112.86656592 2025-11-28,04:54:13.000,332,11093532,-795,0,1764305652,13272.208324119994,368.08646507999947,54112.880540160004 2025-11-28,04:54:14.000,332,11093584,-795,0,1764305653,13272.21506042999,367.9807281300018,54112.94342424001 2025-11-28,04:54:15.000,332,11093603,-795,0,1764305654,13272.24200567,367.92433508999966,54112.733810640006 2025-11-28,04:54:16.000,332,11093483,-795,0,1764305655,13272.390204489995,367.9384333499984,54112.77573336001 2025-11-28,04:54:17.000,332,11093543,-795,0,1764305656,13272.51819437999,368.0159737799986,54112.6499652 2025-11-28,04:54:18.000,332,11093553,-795,0,1764305657,13272.619239029991,368.1287598600029,54112.35650616 2025-11-28,04:54:19.000,332,11093550,-795,0,1764305658,13272.51819437999,368.1287598600029,54111.9512532 2025-11-28,04:54:20.000,332,11093587,-795,0,1764305659,13272.491249139995,368.3120372400008,54112.21676376 2025-11-28,04:54:21.000,332,11093546,-795,0,1764305660,13272.167906259994,368.46711810000124,54112.45432584 2025-11-28,04:54:22.000,332,11093568,-795,0,1764305661,13271.938871719998,368.4953146199987,54112.58708112001 2025-11-28,04:54:23.000,332,11093554,-795,0,1764305662,13271.514484189996,368.4953146199987,54112.517209920006 2025-11-28,04:54:24.000,332,11093575,-795,0,1764305663,13270.99578831999,368.36843028000294,54112.23772512 2025-11-28,04:54:25.000,332,11093497,-795,0,1764305664,13270.544455549993,368.2063002900031,54111.90933048 2025-11-28,04:54:26.000,332,11093568,-795,0,1764305665,13270.173958499996,368.00892464999924,54111.86042064 2025-11-28,04:54:27.000,332,11093559,-795,0,1764305666,13269.78325252,367.8538437899988,54111.81849792001 2025-11-28,04:54:28.000,332,11093567,-795,0,1764305667,13269.291501890002,367.66351728000154,54111.73465248 2025-11-28,04:54:29.000,332,11093564,-795,0,1764305668,13268.98836794,367.3886012100047,54111.357348 2025-11-28,04:54:30.000,332,11093527,-795,0,1764305669,13268.81996018999,367.2969625199985,54111.58792296 2025-11-28,04:54:31.000,332,11093582,-795,0,1764305670,13268.55724409999,367.0784394900038,54111.43420632001 2025-11-28,04:54:32.000,332,11093509,-795,0,1764305671,13268.105911329993,366.7048356000014,54110.82632688 2025-11-28,04:54:33.000,332,11093523,-795,0,1764305672,13267.782568449991,366.3876247500011,54110.504919360006 2025-11-28,04:54:34.000,332,11093591,-795,0,1764305673,13267.432280329995,366.0845121599996,54110.365176960004 2025-11-28,04:54:35.000,332,11093543,-795,0,1764305674,13267.263872579999,365.8518908699989,54110.316267120004 2025-11-28,04:54:36.000,332,11093586,-795,0,1764305675,13267.115673759989,365.64746610000293,54110.15556336 2025-11-28,04:54:37.000,332,11093563,-795,0,1764305676,13266.920320769997,365.45009045999905,54109.959924 2025-11-28,04:54:38.000,332,11093546,-795,0,1764305677,13266.52961479,365.3232061200033,54109.65947784001 2025-11-28,04:54:39.000,332,11093512,-795,0,1764305678,13265.977237369989,365.08353570000327,54108.639358320004 2025-11-28,04:54:40.000,332,11093488,-795,0,1764305679,13265.492223050001,364.9143565800041,54108.53455152001 2025-11-28,04:54:41.000,332,11093468,-795,0,1764305680,13265.12846231,364.6887844200028,54108.27602808001 2025-11-28,04:54:42.000,332,11093598,-795,0,1764305681,13264.98026348999,364.58304746999784,54108.387822 2025-11-28,04:54:43.000,332,11093547,-795,0,1764305682,13264.811855739994,364.4561631300021,54108.10833720001 2025-11-28,04:54:44.000,332,11093531,-795,0,1764305683,13264.434622380002,364.27993488000357,54107.633213040004 2025-11-28,04:54:45.000,332,11093536,-795,0,1764305684,13264.299896179997,364.1460014100012,54107.367702480005 2025-11-28,04:54:46.000,332,11093596,-795,0,1764305685,13264.064125329991,363.9133801200005,54106.913539680005 2025-11-28,04:54:47.000,332,11093564,-795,0,1764305686,13263.92266281999,363.75829926000006,54106.648029120006 2025-11-28,04:54:48.000,332,11093544,-795,0,1764305687,13263.74078244999,363.6666605700011,54106.63405488 2025-11-28,04:54:49.000,332,11093572,-795,0,1764305688,13263.538693149989,363.3917445000043,54105.907394400005 2025-11-28,04:54:50.000,332,11093559,-795,0,1764305689,13263.65994672999,363.2930566799987,54105.8724588 2025-11-28,04:54:51.000,332,11093568,-795,0,1764305690,13263.646474109999,363.0110914800025,54105.60694824 2025-11-28,04:54:52.000,332,11093550,-795,0,1764305691,13263.579111009989,362.7220771499997,54105.243618 2025-11-28,04:54:53.000,332,11093572,-795,0,1764305692,13263.653210419994,362.5176523800037,54105.020030160005 2025-11-28,04:54:54.000,332,11093548,-795,0,1764305693,13263.545429459999,362.3061784800011,54104.733558240005 2025-11-28,04:54:55.000,332,11093563,-795,0,1764305694,13263.403966949998,362.2074906600028,54104.74054536 2025-11-28,04:54:56.000,332,11093561,-795,0,1764305695,13263.289449679993,362.0806063199998,54104.57285448 2025-11-28,04:54:57.000,332,11093569,-795,0,1764305696,13263.040206209997,362.0312624100043,54104.35625376 2025-11-28,04:54:58.000,332,11093579,-795,0,1764305697,13262.77075381,361.96782024000277,54104.15362728001 2025-11-28,04:54:59.000,332,11093545,-795,0,1764305698,13262.386784139999,361.8832306800032,54103.461902400006 2025-11-28,04:55:00.000,332,11093581,-795,0,1764305699,13261.996078160002,361.8832306800032,54103.41299256001 2025-11-28,04:55:01.000,332,11093584,-795,0,1764305700,13261.699680519996,361.9114272000006,54103.41299256001 2025-11-28,04:55:02.000,332,11093521,-795,0,1764305701,13261.538009079995,361.9748693700021,54103.54574784 2025-11-28,04:55:03.000,332,11093590,-795,0,1764305702,13261.61210849,362.00306588999956,54103.37106984 2025-11-28,04:55:04.000,332,11093553,-795,0,1764305703,13261.63231742,362.0594589300017,54103.01472672 2025-11-28,04:55:05.000,332,11093558,-795,0,1764305704,13261.665998969991,362.1229011000032,54103.056649440005 2025-11-28,04:55:06.000,332,11093547,-795,0,1764305705,13261.3493924,362.0806063199998,54102.64440936001 2025-11-28,04:55:07.000,332,11093548,-795,0,1764305706,13261.032785829993,362.07355719000043,54102.574538160006 2025-11-28,04:55:08.000,332,11093564,-795,0,1764305707,13260.36589113999,362.0171641499983,54102.36492456 2025-11-28,04:55:09.000,332,11093540,-795,0,1764305708,13259.483434529997,361.8197885100017,54102.42780864001 2025-11-28,04:55:10.000,332,11093537,-795,0,1764305709,13258.715495189994,361.69290416999866,54102.5186412 2025-11-28,04:55:11.000,332,11093569,-795,0,1764305710,13257.839774889995,361.4673320100046,54102.39287304 2025-11-28,04:55:12.000,332,11093534,-795,0,1764305711,13256.782174219996,361.1924159400005,54102.15531096 2025-11-28,04:55:13.000,332,11093575,-795,0,1764305712,13255.818881890002,360.91749987000367,54101.53345728 2025-11-28,04:55:14.000,332,11093599,-795,0,1764305713,13254.882534799988,360.66373118999763,54101.14916568 2025-11-28,04:55:15.000,332,11093576,-795,0,1764305714,13254.080913909995,360.50865033000446,54100.82077104001 2025-11-28,04:55:16.000,332,11093573,-795,0,1764305715,13253.299501950001,360.3676677300027,54100.98846192001 2025-11-28,04:55:17.000,332,11093588,-795,0,1764305716,13252.75386084,360.2196360000016,54100.76487408 2025-11-28,04:55:18.000,332,11093584,-795,0,1764305717,13252.295791759992,360.0927516599986,54100.28974992 2025-11-28,04:55:19.000,332,11093503,-795,0,1764305718,13251.743414339995,359.9447199300048,54099.821612880005 2025-11-28,04:55:20.000,332,11093562,-795,0,1764305719,13251.332499429998,359.8812777600033,54099.437321280006 2025-11-28,04:55:21.000,332,11093544,-795,0,1764305720,13250.793594629991,359.9094742800007,54099.19277208001 2025-11-28,04:55:22.000,332,11093510,-795,0,1764305721,13250.140172559994,359.95176906000415,54098.72463504 2025-11-28,04:55:23.000,332,11093573,-795,0,1764305722,13249.54064097,360.0927516599986,54098.99713272 2025-11-28,04:55:24.000,332,11093542,-795,0,1764305723,13248.739020079993,360.1914394800042,54098.66873808001 2025-11-28,04:55:25.000,332,11093563,-795,0,1764305724,13248.11927956,360.4522572900023,54098.43816312 2025-11-28,04:55:26.000,332,11093567,-795,0,1764305725,13247.627528929988,360.66373118999763,54098.312394960005 2025-11-28,04:55:27.000,332,11093550,-795,0,1764305726,13247.06167889,360.8822542199996,54097.80233520001 2025-11-28,04:55:28.000,332,11093596,-795,0,1764305727,13246.657500289999,361.22061245999794,54097.59970872 2025-11-28,04:55:29.000,332,11093595,-795,0,1764305728,13246.159013349992,361.5519215700042,54097.13157168001 2025-11-28,04:55:30.000,332,11093601,-795,0,1764305729,13245.916506189991,361.9466728500047,54097.43900496 2025-11-28,04:55:31.000,332,11093558,-795,0,1764305730,13245.43149186999,362.2638836999977,54097.27131408 2025-11-28,04:55:32.000,332,11093585,-795,0,1764305731,13244.751124559996,362.60929107000266,54096.93593232 2025-11-28,04:55:33.000,332,11093581,-795,0,1764305732,13244.41430905999,363.0251897400012,54097.13157168001 2025-11-28,04:55:34.000,332,11093561,-795,0,1764305733,13244.003394149993,363.4199410200017,54096.76824144 2025-11-28,04:55:35.000,332,11093565,-795,0,1764305734,13243.754150679997,363.85698707999836,54096.67042176 2025-11-28,04:55:36.000,332,11093520,-795,0,1764305735,13243.686787580002,364.3433770499978,54096.418885440005 2025-11-28,04:55:37.000,332,11093563,-795,0,1764305736,13243.592479239996,364.8156687599985,54096.57260208 2025-11-28,04:55:38.000,332,11093548,-795,0,1764305737,13243.525116140001,365.16812526000285,54096.60055056 2025-11-28,04:55:39.000,332,11093558,-795,0,1764305738,13243.269136359995,365.47828698000376,54096.32805288 2025-11-28,04:55:40.000,332,11093583,-795,0,1764305739,13243.087255989994,365.7391047900019,54096.467795280005 2025-11-28,04:55:41.000,332,11093563,-795,0,1764305740,13242.736967869998,365.8377926100002,54096.28613016 2025-11-28,04:55:42.000,332,11093559,-795,0,1764305741,13242.447306540002,366.0281191200047,54096.21625896 2025-11-28,04:55:43.000,332,11093536,-795,0,1764305742,13242.0835458,366.1761508499985,54096.181323360004 2025-11-28,04:55:44.000,332,11093547,-795,0,1764305743,13241.638949339998,366.41582126999856,54096.09747792 2025-11-28,04:55:45.000,332,11093549,-795,0,1764305744,13241.160671329992,366.4722143100007,54096.10446504001 2025-11-28,04:55:46.000,332,11093511,-795,0,1764305745,13240.689129629995,366.5990986500037,54096.04158096 2025-11-28,04:55:47.000,332,11093588,-795,0,1764305746,13240.224324239993,366.72598298999947,54095.92978704 2025-11-28,04:55:48.000,332,11093565,-795,0,1764305747,13239.671946819995,366.8669655900012,54095.33588184001 2025-11-28,04:55:49.000,332,11093535,-795,0,1764305748,13239.227350359994,367.02204645000165,54094.99351296 2025-11-28,04:55:50.000,332,11093531,-795,0,1764305749,13238.870325930002,367.30401164999785,54095.342868960004 2025-11-28,04:55:51.000,332,11093558,-795,0,1764305750,13238.472883639995,367.5859768500013,54095.50357272001 2025-11-28,04:55:52.000,332,11093471,-795,0,1764305751,13238.102386589999,367.84679465999943,54095.1821652 2025-11-28,04:55:53.000,332,11093567,-795,0,1764305752,13237.711680610002,368.0794159500001,54095.03543568 2025-11-28,04:55:54.000,332,11093591,-795,0,1764305753,13237.28729308,368.3402337599982,54094.7280024 2025-11-28,04:55:55.000,332,11093599,-795,0,1764305754,13236.775333519989,368.50236374999804,54094.21794264 2025-11-28,04:55:56.000,332,11093571,-795,0,1764305755,13236.350945990001,368.71383765000064,54094.22492976 2025-11-28,04:55:57.000,332,11093577,-795,0,1764305756,13235.91982214999,368.8336728600043,54094.11313584001 2025-11-28,04:55:58.000,332,11093586,-795,0,1764305757,13235.475225689988,368.9464589400013,54094.071213120005 2025-11-28,04:55:59.000,332,11093561,-795,0,1764305758,13234.855485169996,368.93940981000196,54093.47032080001 2025-11-28,04:56:00.000,332,11093505,-795,0,1764305759,13234.330052989993,368.9676063299994,54093.37948824 2025-11-28,04:56:01.000,332,11093546,-795,0,1764305760,13233.66989461,368.8830167699998,54093.00218376 2025-11-28,04:56:02.000,332,11093542,-795,0,1764305761,13232.935636820002,368.7490833000047,54092.492124000004 2025-11-28,04:56:03.000,332,11093564,-795,0,1764305762,13232.134015929994,368.6433463499998,54092.09385816 2025-11-28,04:56:04.000,332,11093563,-795,0,1764305763,13231.33239504,368.5235111400034,54091.83533472001 2025-11-28,04:56:05.000,332,11093528,-795,0,1764305764,13230.550983079993,368.3754794100023,54091.63270824 2025-11-28,04:56:06.000,332,11093535,-795,0,1764305765,13229.8908247,368.28384072000335,54091.3043136 2025-11-28,04:56:07.000,332,11093557,-795,0,1764305766,13229.129621669992,368.2133494200025,54090.836176560006 2025-11-28,04:56:08.000,332,11093529,-795,0,1764305767,13228.388627569999,368.13580899000226,54090.36803952 2025-11-28,04:56:09.000,332,11093565,-795,0,1764305768,13227.560061439995,367.9807281300018,54089.20119048001 2025-11-28,04:56:10.000,332,11093537,-795,0,1764305769,13227.061574499989,368.1005633399982,54088.970615520004 2025-11-28,04:56:11.000,332,11093520,-795,0,1764305770,13226.583296489996,368.0653176900014,54088.56536256 2025-11-28,04:56:12.000,332,11093555,-795,0,1764305771,13226.17238158,368.2133494200025,54088.488504240006 2025-11-28,04:56:13.000,332,11093598,-795,0,1764305772,13225.835566079993,368.33318462999887,54088.202032320005 2025-11-28,04:56:14.000,332,11093596,-795,0,1764305773,13225.518959510002,368.5235111400034,54087.62210136001 2025-11-28,04:56:15.000,332,11093541,-795,0,1764305774,13225.289924969991,368.7349850399987,54087.1120416 2025-11-28,04:56:16.000,332,11093494,-795,0,1764305775,13225.182144009996,369.02399937000155,54086.4832008 2025-11-28,04:56:17.000,332,11093547,-795,0,1764305776,13225.13498984,369.3271119600031,54086.17576752 2025-11-28,04:56:18.000,332,11093546,-795,0,1764305777,13225.10804459999,369.637273680004,54085.854360000005 2025-11-28,04:56:19.000,332,11093559,-795,0,1764305778,13224.88574636999,369.9192388800002,54085.61679792 2025-11-28,04:56:20.000,332,11093573,-795,0,1764305779,13224.94637315999,370.34923581000476,54085.52596536 2025-11-28,04:56:21.000,332,11093590,-795,0,1764305780,13224.88574636999,370.72988882999925,54085.46308128001 2025-11-28,04:56:22.000,332,11093609,-795,0,1764305781,13224.757756479994,371.110541850001,54085.21154496 2025-11-28,04:56:23.000,332,11093596,-795,0,1764305782,13224.548930869998,371.4629983499981,54084.50584584001 2025-11-28,04:56:24.000,332,11093505,-795,0,1764305783,13224.474831459993,371.7590618100003,54084.1425156 2025-11-28,04:56:25.000,332,11093490,-795,0,1764305784,13224.488304079998,372.04102701000375,54084.01674744 2025-11-28,04:56:26.000,332,11093580,-795,0,1764305785,13224.488304079998,372.3723361200027,54084.31719360001 2025-11-28,04:56:27.000,332,11093539,-795,0,1764305786,13224.555667179993,372.6613504499983,54084.09360576 2025-11-28,04:56:28.000,332,11093557,-795,0,1764305787,13224.508513009998,372.9221682600037,54083.90495352001 2025-11-28,04:56:29.000,332,11093578,-795,0,1764305788,13224.407468359997,373.1477404199977,54083.5136748 2025-11-28,04:56:30.000,332,11093547,-795,0,1764305789,13224.488304079998,373.5142951800008,54083.59752024001 2025-11-28,04:56:31.000,332,11093603,-795,0,1764305790,13224.380523120002,373.71167082000466,54083.457777840005 2025-11-28,04:56:32.000,332,11093516,-795,0,1764305791,13224.084125479996,373.8174077700023,54083.27611272 2025-11-28,04:56:33.000,332,11093574,-795,0,1764305792,13223.72710104999,373.9019973300019,54083.457777840005 2025-11-28,04:56:34.000,332,11093536,-795,0,1764305793,13223.255559349993,373.99363602000085,54083.2691256 2025-11-28,04:56:35.000,332,11093507,-795,0,1764305794,13222.73686348,374.09232383999915,54083.10143472 2025-11-28,04:56:36.000,332,11093573,-795,0,1764305795,13221.962187830002,374.1346186200026,54082.8149628 2025-11-28,04:56:37.000,332,11093575,-795,0,1764305796,13221.504118749996,374.2121590500028,54082.98265368 2025-11-28,04:56:38.000,332,11093571,-795,0,1764305797,13220.823751440003,374.22625731000153,54082.48656816 2025-11-28,04:56:39.000,332,11093575,-795,0,1764305798,13220.07602103,374.1487168800013,54081.829778880005 2025-11-28,04:56:40.000,332,11093541,-795,0,1764305799,13219.631424569998,374.09232383999915,54082.116250800005 2025-11-28,04:56:41.000,332,11093539,-795,0,1764305800,13219.13967394,373.94429210999806,54081.99048264001 2025-11-28,04:56:42.000,332,11093595,-795,0,1764305801,13218.600769139994,373.8174077700023,54081.77388192001 2025-11-28,04:56:43.000,332,11093599,-795,0,1764305802,13218.162908990002,373.62003212999844,54081.5223456 2025-11-28,04:56:44.000,332,11093546,-795,0,1764305803,13217.664422049995,373.45085300999926,54081.08215704001 2025-11-28,04:56:45.000,332,11093616,-795,0,1764305804,13217.260243449993,373.2957721499988,54080.57209728 2025-11-28,04:56:46.000,332,11093585,-795,0,1764305805,13216.849328539996,373.10544564000156,54080.45331624 2025-11-28,04:56:47.000,332,11093523,-795,0,1764305806,13216.424941009995,372.9715121699992,54080.222741280006 2025-11-28,04:56:48.000,332,11093531,-795,0,1764305807,13215.946663000002,372.8375787000041,54080.034089040004 2025-11-28,04:56:49.000,332,11093585,-795,0,1764305808,13215.44143975,372.6261048000015,54079.37729976001 2025-11-28,04:56:50.000,332,11093577,-795,0,1764305809,13215.23261413999,372.6190556700021,54079.27948008 2025-11-28,04:56:51.000,332,11093610,-795,0,1764305810,13214.983370669994,372.56266263,54078.91614984 2025-11-28,04:56:52.000,332,11093530,-795,0,1764305811,13214.686973030002,372.4569256800023,54078.24538632 2025-11-28,04:56:53.000,332,11093599,-795,0,1764305812,13214.511828969997,372.4146308999989,54078.189489360004 2025-11-28,04:56:54.000,332,11093551,-795,0,1764305813,13214.276058119991,372.3723361200027,54077.89603032001 2025-11-28,04:56:55.000,332,11093606,-795,0,1764305814,13214.067232509995,372.3793852500021,54077.62353264 2025-11-28,04:56:56.000,332,11093551,-795,0,1764305815,13213.93250630999,372.47102394000103,54077.49776448 2025-11-28,04:56:57.000,332,11093573,-795,0,1764305816,13213.791043799989,372.43577829000424,54077.21827968 2025-11-28,04:56:58.000,332,11093575,-795,0,1764305817,13213.636108669998,372.5203678500038,54076.89687216 2025-11-28,04:56:59.000,332,11093609,-795,0,1764305818,13213.440755679992,372.49922045999847,54075.99553368 2025-11-28,04:57:00.000,332,11093590,-795,0,1764305819,13213.514855089998,372.68249784000363,54075.94662384 2025-11-28,04:57:01.000,332,11093589,-795,0,1764305820,13213.609163429988,372.8305295700047,54075.8278428 2025-11-28,04:57:02.000,332,11093552,-795,0,1764305821,13213.730417009989,373.0349543400007,54075.92566248 2025-11-28,04:57:03.000,332,11093571,-795,0,1764305822,13213.838197969999,373.20413345999987,54075.6531648 2025-11-28,04:57:04.000,332,11093525,-795,0,1764305823,13213.878615829999,373.464951269998,54075.26188608001 2025-11-28,04:57:05.000,332,11093511,-795,0,1764305824,13214.026814649995,373.6693760400012,54075.15707928 2025-11-28,04:57:06.000,332,11093514,-795,0,1764305825,13214.11438667999,373.8033095100036,54074.68195512001 2025-11-28,04:57:07.000,332,11093574,-795,0,1764305826,13214.276058119991,373.9724886300028,54074.49330288001 2025-11-28,04:57:08.000,332,11093555,-795,0,1764305827,13214.24237657,374.1839625299981,54074.24176656 2025-11-28,04:57:09.000,332,11093550,-795,0,1764305828,13214.350157529996,374.35314165000455,54074.24176656 2025-11-28,04:57:10.000,332,11093565,-795,0,1764305829,13214.599400999992,374.5575664200005,54074.36753472 2025-11-28,04:57:11.000,332,11093534,-795,0,1764305830,13214.788017679988,374.7549420600044,54074.33259912 2025-11-28,04:57:12.000,332,11093533,-795,0,1764305831,13214.821699229993,374.9734650899991,54074.12298552 2025-11-28,04:57:13.000,332,11093575,-795,0,1764305832,13214.942952809994,375.12854594999953,54073.84350072001 2025-11-28,04:57:14.000,332,11093581,-795,0,1764305833,13214.976634359999,375.34001985000214,54073.452222 2025-11-28,04:57:15.000,332,11093605,-795,0,1764305834,13215.185459969995,375.5444446199981,54073.396325040005 2025-11-28,04:57:16.000,332,11093597,-795,0,1764305835,13215.40102189,375.81231156000285,54073.85747496 2025-11-28,04:57:17.000,332,11093606,-795,0,1764305836,13215.549220709996,375.96034329000395,54073.745681039996 2025-11-28,04:57:18.000,332,11093536,-795,0,1764305837,13215.737837389992,376.14362067000184,54073.87144920001 2025-11-28,04:57:19.000,332,11093545,-795,0,1764305838,13215.636792739992,376.2634558799982,54073.38933792001 2025-11-28,04:57:20.000,332,11093569,-795,0,1764305839,13215.731101079997,376.48902803999954,54073.55702880001 2025-11-28,04:57:21.000,332,11093566,-795,0,1764305840,13215.643529050001,376.6088632500032,54073.22164704001 2025-11-28,04:57:22.000,332,11093579,-795,0,1764305841,13215.582902260001,376.7850915000017,54073.24260840001 2025-11-28,04:57:23.000,332,11093572,-795,0,1764305842,13215.47512129999,376.94722149000154,54073.29151824001 2025-11-28,04:57:24.000,332,11093531,-795,0,1764305843,13215.19219627999,377.14459712999815,54073.02600768 2025-11-28,04:57:25.000,332,11093596,-795,0,1764305844,13215.11809687,377.45475884999905,54073.15876296 2025-11-28,04:57:26.000,332,11093544,-795,0,1764305845,13215.017052219999,377.66623275000165,54073.20068568001 2025-11-28,04:57:27.000,332,11093566,-795,0,1764305846,13214.889062329989,377.9059031700017,54073.20068568001 2025-11-28,04:57:28.000,332,11093551,-795,0,1764305847,13214.713918269998,378.14557359000173,54072.76049712 2025-11-28,04:57:29.000,332,11093595,-795,0,1764305848,13214.444465870001,378.3781948800024,54072.32030856 2025-11-28,04:57:30.000,332,11093523,-795,0,1764305849,13214.424256940001,378.7095039900014,54072.390179760005 2025-11-28,04:57:31.000,332,11093558,-795,0,1764305850,13214.23564025999,379.0408131000004,54072.52992216001 2025-11-28,04:57:32.000,332,11093589,-795,0,1764305851,13214.17501346999,379.3439256900019,54072.55088352001 2025-11-28,04:57:33.000,332,11093578,-795,0,1764305852,13214.14133192,379.5624487200039,54072.51594792 2025-11-28,04:57:34.000,332,11093545,-795,0,1764305853,13213.966187859995,379.8091682700033,54072.27838584 2025-11-28,04:57:35.000,332,11093550,-795,0,1764305854,13213.905561069994,379.9853965200018,54071.72640336 2025-11-28,04:57:36.000,332,11093533,-795,0,1764305855,13213.85167058999,380.22506694000185,54071.64255792001 2025-11-28,04:57:37.000,332,11093571,-795,0,1764305856,13213.83146165999,380.45768823000253,54071.4608928 2025-11-28,04:57:38.000,332,11093566,-795,0,1764305857,13213.804516419994,380.68326039000385,54071.670506400005 2025-11-28,04:57:40.000,332,11093532,-795,0,1764305859,13213.844934279994,381.0427660200003,54071.08358832 2025-11-28,04:57:41.000,332,11093555,-795,0,1764305860,13214.047023579995,381.2048960100001,54071.3211504 2025-11-28,04:57:42.000,332,11093547,-795,0,1764305861,13214.17501346999,381.4163699100027,54071.13948528001 2025-11-28,04:57:43.000,332,11093568,-795,0,1764305862,13214.34342122,381.4939103400029,54070.74121944 2025-11-28,04:57:44.000,332,11093536,-795,0,1764305863,13214.356893839991,381.6771877200008,54070.40583768 2025-11-28,04:57:45.000,332,11093559,-795,0,1764305864,13214.498356349992,381.81817032000254,54070.47570888 2025-11-28,04:57:46.000,332,11093577,-795,0,1764305865,13214.599400999992,382.0084968299998,54070.58750280001 2025-11-28,04:57:47.000,332,11093562,-795,0,1764305866,13214.801490299993,382.2199707300024,54070.426799040004 2025-11-28,04:57:48.000,332,11093527,-795,0,1764305867,13214.841908159993,382.41029723999964,54070.259108160004 2025-11-28,04:57:49.000,332,11093545,-795,0,1764305868,13215.043997459994,382.5794763599988,54070.2381468 2025-11-28,04:57:50.000,332,11093556,-795,0,1764305869,13215.11809687,382.6429185300003,54069.65122872001 2025-11-28,04:57:51.000,332,11093592,-795,0,1764305870,13215.19893259,382.76980287000333,54069.77000976001 2025-11-28,04:57:52.000,332,11093569,-795,0,1764305871,13215.246086759995,382.84734330000356,54069.74904840001 2025-11-28,04:57:53.000,332,11093554,-795,0,1764305872,13215.367340339995,382.9601293800006,54069.88879080001 2025-11-28,04:57:54.000,332,11093578,-795,0,1764305873,13215.3403951,383.1081611100017,54069.8538552 2025-11-28,04:57:55.000,332,11093529,-795,0,1764305874,13215.286504619995,383.21389805999934,54069.588344640004 2025-11-28,04:57:56.000,332,11093560,-795,0,1764305875,13215.17198734999,383.27734023000085,54069.49751208 2025-11-28,04:57:57.000,332,11093555,-795,0,1764305876,13215.037261149999,383.24209458000405,54069.28091136 2025-11-28,04:57:58.000,332,11093552,-795,0,1764305877,13214.936216499998,383.24209458000405,54069.18309168 2025-11-28,04:57:59.000,332,11093584,-795,0,1764305878,13214.727390890002,383.22799631999806,54069.085272000004 2025-11-28,04:58:00.000,332,11093489,-795,0,1764305879,13214.444465870001,383.25619284000277,54068.9455296 2025-11-28,04:58:01.000,332,11093590,-795,0,1764305880,13214.21543132999,383.2702911000015,54068.98046520001 2025-11-28,04:58:02.000,332,11093520,-795,0,1764305881,13213.89208844999,383.2984876199989,54068.83373568 2025-11-28,04:58:03.000,332,11093579,-795,0,1764305882,13213.602427119993,383.27734023000085,54068.70796752 2025-11-28,04:58:04.000,332,11093562,-795,0,1764305883,13213.279084239992,383.29143848999956,54068.4913668 2025-11-28,04:58:05.000,332,11093516,-795,0,1764305884,13212.888378259995,383.27734023000085,54068.01624264 2025-11-28,04:58:06.000,332,11093558,-795,0,1764305885,13212.558299069999,383.25619284000277,54067.883487360006 2025-11-28,04:58:07.000,332,11093559,-795,0,1764305886,13212.228219880002,383.2843893600002,54068.07213960001 2025-11-28,04:58:08.000,332,11093546,-795,0,1764305887,13211.810568659996,383.27734023000085,54067.932397200006 2025-11-28,04:58:09.000,332,11093564,-795,0,1764305888,13211.386181129994,383.27734023000085,54067.68086088 2025-11-28,04:58:10.000,332,11093573,-795,0,1764305889,13210.854012639997,383.333733270003,54067.310543520005 2025-11-28,04:58:11.000,332,11093528,-795,0,1764305890,13210.328580459995,383.42537196000194,54067.10092992 2025-11-28,04:58:12.000,332,11093549,-795,0,1764305891,13209.883983999993,383.3830771799985,54066.63279288001 2025-11-28,04:58:13.000,332,11093630,-795,0,1764305892,13209.432651229996,383.4183228300026,54066.5000376 2025-11-28,04:58:14.000,332,11093590,-795,0,1764305893,13208.947636909994,383.44651935,54066.39523080001 2025-11-28,04:58:15.000,332,11093570,-795,0,1764305894,13208.455886279997,383.52405978000024,54066.290424 2025-11-28,04:58:16.000,332,11093541,-795,0,1764305895,13207.869827309994,383.5452071699983,54065.850235440004 2025-11-28,04:58:17.000,332,11093576,-795,0,1764305896,13207.371340370002,383.5593054300043,54065.59869912 2025-11-28,04:58:18.000,332,11093534,-795,0,1764305897,13206.90653498,383.60160021000047,54065.396072640004 2025-11-28,04:58:19.000,332,11093517,-795,0,1764305898,13206.441729589998,383.5804528200024,54064.64845080001 2025-11-28,04:58:20.000,332,11093547,-795,0,1764305899,13205.990396820001,383.5522562999977,54064.31306904001 2025-11-28,04:58:21.000,332,11093570,-795,0,1764305900,13205.633372389995,383.6156984699992,54064.14537816001 2025-11-28,04:58:22.000,332,11093563,-795,0,1764305901,13205.323502129999,383.6438949900039,54064.27114632 2025-11-28,04:58:23.000,332,11093593,-795,0,1764305902,13205.033840800003,383.70733715999813,54063.94973880001 2025-11-28,04:58:24.000,332,11093542,-795,0,1764305903,13204.683552679991,383.6438949900039,54063.59339568001 2025-11-28,04:58:25.000,332,11093550,-795,0,1764305904,13204.31979193999,383.65094412000326,54062.796863999996 2025-11-28,04:58:26.000,332,11093513,-795,0,1764305905,13204.110966329994,383.68618977000006,54062.35667544 2025-11-28,04:58:27.000,332,11093568,-795,0,1764305906,13203.996449059989,383.7284845500035,54062.25186864001 2025-11-28,04:58:28.000,332,11093562,-795,0,1764305907,13203.861722859998,383.77077932999964,54061.96539672001 2025-11-28,04:58:29.000,332,11093559,-795,0,1764305908,13203.740469279997,383.777828459999,54061.81866720001 2025-11-28,04:58:30.000,332,11093544,-795,0,1764305909,13203.666369869992,383.7566810700009,54061.40642712 2025-11-28,04:58:31.000,332,11093541,-795,0,1764305910,13203.679842489997,383.78487758999836,54061.343543040006 2025-11-28,04:58:32.000,332,11093550,-795,0,1764305911,13203.720260349997,383.8412706300005,54061.03610976 2025-11-28,04:58:33.000,332,11093579,-795,0,1764305912,13203.834777620003,383.8553688899992,54060.700728 2025-11-28,04:58:34.000,332,11093589,-795,0,1764305913,13203.956031199989,383.8412706300005,54060.19066824001 2025-11-28,04:58:35.000,332,11093565,-795,0,1764305914,13204.124438949999,383.9540567100048,54059.94611904001 2025-11-28,04:58:36.000,332,11093578,-795,0,1764305915,13204.333264559995,384.06684279000183,54060.02297736001 2025-11-28,04:58:37.000,332,11093577,-795,0,1764305916,13204.622925889991,384.2007762600042,54059.932144800005 2025-11-28,04:58:38.000,332,11093594,-795,0,1764305917,13204.865433049992,384.3135623400012,54059.84131224 2025-11-28,04:58:39.000,332,11093575,-795,0,1764305918,13205.040577109998,384.4474958100036,54059.68759560001 2025-11-28,04:58:40.000,332,11093559,-795,0,1764305919,13205.054049730003,384.5038888499985,54059.27535552001 2025-11-28,04:58:41.000,332,11093605,-795,0,1764305920,13205.188775929993,384.67306796999765,54058.877089680005 2025-11-28,04:58:42.000,332,11093535,-795,0,1764305921,13205.323502129999,384.7294610099998,54058.828179840006 2025-11-28,04:58:43.000,332,11093540,-795,0,1764305922,13205.491909879995,384.8915909999996,54058.90503816 2025-11-28,04:58:44.000,332,11093551,-795,0,1764305923,13205.572745599995,385.0537209899994,54058.974909360004 2025-11-28,04:58:45.000,332,11093579,-795,0,1764305924,13205.673790249995,385.13126141999965,54058.73734728 2025-11-28,04:58:46.000,332,11093555,-795,0,1764305925,13205.68726287,385.19470359000115,54058.53472080001 2025-11-28,04:58:47.000,332,11093577,-795,0,1764305926,13205.781571209991,385.2863422800001,54058.4997852 2025-11-28,04:58:48.000,332,11093538,-795,0,1764305927,13205.72094441999,385.29339140999946,54058.05959664001 2025-11-28,04:58:49.000,332,11093578,-795,0,1764305928,13205.74115334999,385.3638827100003,54057.86395728001 2025-11-28,04:58:50.000,332,11093551,-795,0,1764305929,13205.70073548999,385.3709318399997,54057.61940808 2025-11-28,04:58:51.000,332,11093532,-795,0,1764305930,13205.714208109996,385.46257052999863,54057.731202 2025-11-28,04:58:52.000,332,11093577,-795,0,1764305931,13205.72094441999,385.46257052999863,54057.61940808 2025-11-28,04:58:53.000,332,11093572,-795,0,1764305932,13205.734417039996,385.483717920004,54057.61940808 2025-11-28,04:58:54.000,332,11093529,-795,0,1764305933,13205.74115334999,385.469619659998,54057.40979448001 2025-11-28,04:58:55.000,332,11093539,-795,0,1764305934,13205.66705394,385.4132266200031,54057.01152864 2025-11-28,04:58:56.000,332,11093517,-795,0,1764305935,13205.55927297999,385.4202757500025,54056.58531432 2025-11-28,04:58:57.000,332,11093545,-795,0,1764305936,13205.59969083999,385.4132266200031,54056.459546160004 2025-11-28,04:58:58.000,332,11093593,-795,0,1764305937,13205.55927297999,385.39207922999776,54056.69012112001 2025-11-28,04:58:59.000,332,11093537,-795,0,1764305938,13205.53906404999,385.37798096999904,54056.46653328 2025-11-28,04:59:00.000,332,11093602,-795,0,1764305939,13205.363919989999,385.32158793000417,54055.99839624001 2025-11-28,04:59:01.000,332,11093592,-795,0,1764305940,13205.350447369994,385.35683358000097,54056.08922880001 2025-11-28,04:59:02.000,332,11093569,-795,0,1764305941,13205.310029509994,385.3497844500016,54055.79576976 2025-11-28,04:59:03.000,332,11093588,-795,0,1764305942,13205.242666409998,385.3497844500016,54055.474362240006 2025-11-28,04:59:04.000,332,11093524,-795,0,1764305943,13205.121412829998,385.3638827100003,54055.20885168001 2025-11-28,04:59:05.000,332,11093523,-795,0,1764305944,13204.932796150002,385.3850300999984,54055.08308352001 2025-11-28,04:59:06.000,332,11093550,-795,0,1764305945,13204.845224119992,385.44142314000055,54055.05513504 2025-11-28,04:59:07.000,332,11093564,-795,0,1764305946,13204.697025299996,385.4978161800027,54054.8315472 2025-11-28,04:59:08.000,332,11093534,-795,0,1764305947,13204.46799076,385.5471600899982,54054.60795936001 2025-11-28,04:59:09.000,332,11093566,-795,0,1764305948,13204.38041872999,385.65289704000315,54054.45424272 2025-11-28,04:59:10.000,332,11093571,-795,0,1764305949,13204.090757399994,385.7304374700034,54053.74155648001 2025-11-28,04:59:11.000,332,11093536,-795,0,1764305950,13204.003185369998,385.8573218099991,54053.69264664 2025-11-28,04:59:12.000,332,11093527,-795,0,1764305951,13203.753941900002,385.9771570200028,54053.58783984 2025-11-28,04:59:13.000,332,11093580,-795,0,1764305952,13203.585534149992,386.08289397000044,54053.62277544001 2025-11-28,04:59:14.000,332,11093541,-795,0,1764305953,13203.356499609996,386.16043440000067,54053.343290640005 2025-11-28,04:59:15.000,332,11093551,-795,0,1764305954,13203.24871865,386.29436787000304,54053.20354824 2025-11-28,04:59:16.000,332,11093613,-795,0,1764305955,13202.932112079994,386.34371177999856,54052.92406344 2025-11-28,04:59:17.000,332,11093574,-795,0,1764305956,13202.783913259998,386.37895743000263,54052.41400368 2025-11-28,04:59:18.000,332,11093546,-795,0,1764305957,13202.662659679998,386.37895743000263,54052.337145360005 2025-11-28,04:59:19.000,332,11093584,-795,0,1764305958,13202.480779309997,386.39305569000135,54052.183428719996 2025-11-28,04:59:20.000,332,11093561,-795,0,1764305959,13202.143963809991,386.3507609099979,54051.680356079996 2025-11-28,04:59:21.000,332,11093546,-795,0,1764305960,13202.076600709996,386.44239960000414,54051.77118864 2025-11-28,04:59:22.000,332,11093568,-795,0,1764305961,13201.914929269995,386.44239960000414,54051.547600800004 2025-11-28,04:59:23.000,332,11093574,-795,0,1764305962,13201.914929269995,386.42830133999814,54051.47074248001 2025-11-28,04:59:24.000,332,11093552,-795,0,1764305963,13201.88124771999,386.4212522099988,54050.98863120001 2025-11-28,04:59:25.000,332,11093574,-795,0,1764305964,13201.84082985999,386.49174350999965,54050.70215928001 2025-11-28,04:59:26.000,332,11093524,-795,0,1764305965,13201.76673045,386.5128908999977,54050.28293208 2025-11-28,04:59:27.000,332,11093520,-795,0,1764305966,13201.793675689994,386.6115787200033,54050.70215928001 2025-11-28,04:59:28.000,332,11093530,-795,0,1764305967,13201.854302479995,386.6961682800029,54050.63228808001 2025-11-28,04:59:29.000,332,11093546,-795,0,1764305968,13201.82062092999,386.7737087100031,54050.28293208 2025-11-28,04:59:30.000,332,11093571,-795,0,1764305969,13201.733048899994,386.78780697000184,54049.91960184 2025-11-28,04:59:31.000,332,11093569,-795,0,1764305970,13201.793675689994,386.8794456600008,54049.68902688 2025-11-28,04:59:32.000,332,11093586,-795,0,1764305971,13201.834093549995,386.9428878300023,54049.6610784 2025-11-28,04:59:33.000,332,11093564,-795,0,1764305972,13201.75999413999,386.98518260999845,54049.50037464001 2025-11-28,04:59:34.000,332,11093582,-795,0,1764305973,13201.733048899994,387.0415756500006,54049.61216856 2025-11-28,04:59:35.000,332,11093544,-795,0,1764305974,13201.854302479995,387.19665651000105,54049.61915568 2025-11-28,04:59:36.000,332,11093550,-795,0,1764305975,13201.90819296,387.24600042000384,54049.25582544 2025-11-28,04:59:37.000,332,11093481,-795,0,1764305976,13202.00923761,387.3164917200047,54049.07416032001 2025-11-28,04:59:38.000,332,11093575,-795,0,1764305977,13202.157436429996,387.4010812800043,54048.96935352 2025-11-28,04:59:39.000,332,11093536,-795,0,1764305978,13202.292162630001,387.55616214000474,54048.815636880005 2025-11-28,04:59:40.000,332,11093560,-795,0,1764305979,13202.298898939996,387.5773095300028,54048.480255120005 2025-11-28,04:59:41.000,332,11093507,-795,0,1764305980,13202.534669790002,387.8240290800022,54048.92743080001 2025-11-28,04:59:42.000,332,11093558,-795,0,1764305981,13202.797385879989,387.9227169000005,54048.983327760005 2025-11-28,04:59:43.000,332,11093599,-795,0,1764305982,13202.972529939994,388.0073064600001,54048.8924952 2025-11-28,04:59:44.000,332,11093490,-795,0,1764305983,13203.134201379995,388.1694364499999,54048.84358536 2025-11-28,04:59:45.000,332,11093550,-795,0,1764305984,13203.235246029995,388.2681242699982,54048.599036160005 2025-11-28,04:59:46.000,332,11093574,-795,0,1764305985,13203.471016880001,388.3809103500025,54048.3684612 2025-11-28,04:59:47.000,332,11093552,-795,0,1764305986,13203.720260349997,388.52189295000426,54048.45929376 2025-11-28,04:59:48.000,332,11093598,-795,0,1764305987,13203.969503819993,388.7122194600015,54048.73877856001 2025-11-28,04:59:49.000,332,11093573,-795,0,1764305988,13204.063812159999,388.85320206000324,54048.75973992001 2025-11-28,04:59:50.000,332,11093507,-795,0,1764305989,13204.191802049994,388.8743494500013,54048.70384296 2025-11-28,04:59:51.000,332,11093534,-795,0,1764305990,13204.54882648,389.05057769999985,54048.822624 2025-11-28,04:59:52.000,332,11093515,-795,0,1764305991,13204.791333640002,389.17746204000287,54048.89948232 2025-11-28,04:59:53.000,332,11093515,-795,0,1764305992,13204.973214010002,389.219756819999,54048.55711344 2025-11-28,04:59:54.000,332,11093534,-795,0,1764305993,13205.148358069993,389.32549377000396,54048.59204904001 2025-11-28,04:59:55.000,332,11093531,-795,0,1764305994,13205.303293199999,389.42418159000226,54048.66890736001 2025-11-28,04:59:56.000,332,11093535,-795,0,1764305995,13205.512118809995,389.52286941000057,54048.84358536 2025-11-28,04:59:57.000,332,11093569,-795,0,1764305996,13205.848934310001,389.62860635999823,54049.10909592 2025-11-28,04:59:58.000,332,11093559,-795,0,1764305997,13205.983660509992,389.67090114000166,54049.15800576 2025-11-28,04:59:59.000,332,11093577,-795,0,1764305998,13206.273321840003,389.75549070000125,54049.10909592 2025-11-28,05:00:00.000,332,11093558,-795,0,1764305999,13206.232903980002,389.72024505000445,54048.361474080004 2025-11-28,05:00:01.000,332,11093548,-795,0,1764306000,13206.542774239999,389.8330311300015,54048.54313920001 2025-11-28,05:00:02.000,332,11093509,-795,0,1764306001,13206.792017709995,389.91762069000106,54048.72480432 2025-11-28,05:00:03.000,332,11093572,-795,0,1764306002,13207.02778856,390.0374559000047,54049.13005728 2025-11-28,05:00:04.000,332,11093567,-795,0,1764306003,13207.175987379997,390.1220454600043,54049.199928480004 2025-11-28,05:00:05.000,332,11093506,-795,0,1764306004,13207.357867749997,390.18548762999853,54049.15800576 2025-11-28,05:00:06.000,332,11093574,-795,0,1764306005,13207.512802879988,390.2418806700007,54049.09512168001 2025-11-28,05:00:07.000,332,11093537,-795,0,1764306006,13207.728364799994,390.2700771899981,54049.08813456 2025-11-28,05:00:08.000,332,11093524,-795,0,1764306007,13207.869827309994,390.3546667499977,54048.85057248 2025-11-28,05:00:09.000,332,11093608,-795,0,1764306008,13208.02476244,390.41105978999985,54048.85057248 2025-11-28,05:00:10.000,332,11093564,-795,0,1764306009,13208.071916609995,390.50974760999816,54049.02525048001 2025-11-28,05:00:11.000,332,11093553,-795,0,1764306010,13208.18643388,390.59433716999774,54048.99730200001 2025-11-28,05:00:12.000,332,11093580,-795,0,1764306011,13208.307687460001,390.7353197699995,54048.983327760005 2025-11-28,05:00:13.000,332,11093534,-795,0,1764306012,13208.422204729992,390.75646716000483,54049.18595424 2025-11-28,05:00:14.000,332,11093563,-795,0,1764306013,13208.449149970002,390.8128601999997,54049.17896712 2025-11-28,05:00:15.000,332,11093598,-795,0,1764306014,13208.523249379992,390.8128601999997,54048.815636880005 2025-11-28,05:00:16.000,332,11093580,-795,0,1764306015,13208.529985690002,390.8269584599984,54048.59204904001 2025-11-28,05:00:17.000,332,11093471,-795,0,1764306016,13208.570403550002,390.8340075899978,54048.80166264 2025-11-28,05:00:18.000,332,11093551,-795,0,1764306017,13208.590612480002,390.8763023700012,54048.983327760005 2025-11-28,05:00:19.000,332,11093560,-795,0,1764306018,13208.671448200002,390.8622041100025,54048.96935352 2025-11-28,05:00:20.000,332,11093527,-795,0,1764306019,13208.590612480002,390.8974497599993,54048.73179144 2025-11-28,05:00:21.000,332,11093535,-795,0,1764306020,13208.752283919988,390.95384280000144,54048.75973992001 2025-11-28,05:00:22.000,332,11093553,-795,0,1764306021,13208.887010119994,390.9608919300008,54048.5780748 2025-11-28,05:00:23.000,332,11093589,-795,0,1764306022,13208.99479107999,391.00318671000423,54048.550126320006 2025-11-28,05:00:24.000,332,11093515,-795,0,1764306023,13209.03520893999,391.06662887999846,54048.51519072 2025-11-28,05:00:25.000,332,11093570,-795,0,1764306024,13209.09583572999,391.11597279000125,54048.65493312 2025-11-28,05:00:26.000,332,11093529,-795,0,1764306025,13209.17667144999,391.17941496000276,54048.55711344 2025-11-28,05:00:27.000,332,11093556,-795,0,1764306026,13209.23729823999,391.2358080000049,54048.52217784001 2025-11-28,05:00:28.000,332,11093517,-795,0,1764306027,13209.39896967999,391.2922010399998,54048.47326800001 2025-11-28,05:00:29.000,332,11093548,-795,0,1764306028,13209.553904809996,391.36269234000065,54048.27064152 2025-11-28,05:00:30.000,332,11093591,-795,0,1764306029,13209.621267909992,391.3344958200032,54047.99115672001 2025-11-28,05:00:31.000,332,11093599,-795,0,1764306030,13209.857038759998,391.4684292899983,54048.144873360005 2025-11-28,05:00:32.000,332,11093496,-795,0,1764306031,13209.951347099988,391.6446575400041,54048.42435816001 2025-11-28,05:00:33.000,332,11093595,-795,0,1764306032,13210.146700089994,391.6517066700035,54048.39640968 2025-11-28,05:00:34.000,332,11093578,-795,0,1764306033,13210.19385425999,391.70809970999835,54048.23570592001 2025-11-28,05:00:35.000,332,11093584,-795,0,1764306034,13210.368998319995,391.7856401399986,54048.25666728001 2025-11-28,05:00:36.000,332,11093597,-795,0,1764306035,13210.470042969995,391.82088579000265,54048.10295064 2025-11-28,05:00:37.000,332,11093564,-795,0,1764306036,13210.719286439991,391.82088579000265,54047.94923400001 2025-11-28,05:00:38.000,332,11093578,-795,0,1764306037,13210.820331089992,391.80678753000393,54047.711671920006 2025-11-28,05:00:39.000,332,11093607,-795,0,1764306038,13211.022420389992,391.83498405000137,54048.123912 2025-11-28,05:00:40.000,332,11093563,-795,0,1764306039,13210.982002529992,391.80678753000393,54047.858401440004 2025-11-28,05:00:41.000,332,11093565,-795,0,1764306040,13211.170619209988,391.827934920002,54047.95622112 2025-11-28,05:00:42.000,332,11093532,-795,0,1764306041,13211.231245999988,391.82088579000265,54047.9142984 2025-11-28,05:00:43.000,332,11093566,-795,0,1764306042,13211.339026959999,391.8420331800007,54047.809491600005 2025-11-28,05:00:44.000,332,11093576,-795,0,1764306043,13211.48048947,391.8420331800007,54047.62083936 2025-11-28,05:00:45.000,332,11093587,-795,0,1764306044,13211.56132519,391.8138366600033,54047.474109840005 2025-11-28,05:00:46.000,332,11093538,-795,0,1764306045,13211.68257877,391.75744362000114,54047.495071200006 2025-11-28,05:00:47.000,332,11093535,-795,0,1764306046,13211.82404128,391.7151488399977,54047.75359464001 2025-11-28,05:00:48.000,332,11093502,-795,0,1764306047,13211.938558549991,391.69400144999963,54047.53699392001 2025-11-28,05:00:49.000,332,11093513,-795,0,1764306048,13212.039603199992,391.69400144999963,54047.51603256001 2025-11-28,05:00:50.000,332,11093557,-795,0,1764306049,13212.053075819997,391.6869523200003,54047.34834168001 2025-11-28,05:00:51.000,332,11093572,-795,0,1764306050,13212.174329399997,391.63760841000476,54046.89417888001 2025-11-28,05:00:52.000,332,11093558,-795,0,1764306051,13212.362946079993,391.6869523200003,54046.97802432 2025-11-28,05:00:53.000,332,11093534,-795,0,1764306052,13212.504408589994,391.6517066700035,54046.922127360005 2025-11-28,05:00:54.000,332,11093591,-795,0,1764306053,13212.63239847999,391.70809970999835,54047.31340608 2025-11-28,05:00:55.000,332,11093577,-795,0,1764306054,13212.69302526999,391.7433453600024,54047.25052200001 2025-11-28,05:00:56.000,332,11093505,-795,0,1764306055,13212.605453239994,391.77154187999986,54047.03392128001 2025-11-28,05:00:57.000,332,11093560,-795,0,1764306056,13212.565035379994,391.73629623000306,54046.91514024001 2025-11-28,05:00:58.000,332,11093575,-795,0,1764306057,13212.551562759989,391.7151488399977,54046.64264256 2025-11-28,05:00:59.000,332,11093547,-795,0,1764306058,13212.430309179988,391.7644927500005,54046.53084864001 2025-11-28,05:01:00.000,332,11093572,-795,0,1764306059,13212.268637740002,391.701050579999,54046.19546688001 2025-11-28,05:01:01.000,332,11093542,-795,0,1764306060,13212.268637740002,391.7433453600024,54046.64962968001 2025-11-28,05:01:02.000,332,11093525,-795,0,1764306061,13212.234956189997,391.79973840000457,54046.635655440004 2025-11-28,05:01:03.000,332,11093540,-795,0,1764306062,13212.248428810002,391.827934920002,54046.52386152 2025-11-28,05:01:04.000,332,11093583,-795,0,1764306063,13212.208010950002,391.8913770900035,54046.41206760001 2025-11-28,05:01:05.000,332,11093552,-795,0,1764306064,13212.167593090002,391.9125244800016,54046.04873736 2025-11-28,05:01:06.000,332,11093552,-795,0,1764306065,13212.140647849992,391.9618683900044,54045.65745864 2025-11-28,05:01:07.000,332,11093549,-795,0,1764306066,13212.214747259997,391.9971140400012,54045.68540712 2025-11-28,05:01:08.000,332,11093527,-795,0,1764306067,13212.208010950002,392.0394088200046,54045.87405936 2025-11-28,05:01:09.000,332,11093618,-795,0,1764306068,13212.261901429993,392.00416317000054,54045.748291200005 2025-11-28,05:01:10.000,332,11093566,-795,0,1764306069,13212.221483569992,391.9125244800016,54045.20329584 2025-11-28,05:01:11.000,332,11093556,-795,0,1764306070,13212.517881209998,391.9900649100018,54045.5386776 2025-11-28,05:01:12.000,332,11093557,-795,0,1764306071,13212.63239847999,391.9759666500031,54045.43387080001 2025-11-28,05:01:13.000,332,11093569,-795,0,1764306072,13212.79406991999,391.9618683900044,54045.09150192 2025-11-28,05:01:14.000,332,11093593,-795,0,1764306073,13213.029840769996,391.94072099999903,54044.96573376 2025-11-28,05:01:15.000,332,11093578,-795,0,1764306074,13213.184775900001,391.8984262200029,54044.92381104 2025-11-28,05:01:16.000,332,11093552,-795,0,1764306075,13213.332974719997,391.8490823100001,54045.0146436 2025-11-28,05:01:17.000,332,11093526,-795,0,1764306076,13213.636108669998,391.80678753000393,54045.11246328 2025-11-28,05:01:18.000,332,11093609,-795,0,1764306077,13213.804516419994,391.77154187999986,54045.04259208 2025-11-28,05:01:19.000,332,11093561,-795,0,1764306078,13213.966187859995,391.7151488399977,54045.007656480004 2025-11-28,05:01:20.000,332,11093533,-795,0,1764306079,13213.93250630999,391.5530188499979,54044.1761892 2025-11-28,05:01:21.000,332,11093545,-795,0,1764306080,13214.289530739996,391.52482233000046,54044.42772552001 2025-11-28,05:01:22.000,332,11093492,-795,0,1764306081,13214.464674800001,391.5036749400024,54044.46266112 2025-11-28,05:01:23.000,332,11093570,-795,0,1764306082,13214.680236719993,391.48957668000367,54044.7002232 2025-11-28,05:01:24.000,332,11093545,-795,0,1764306083,13214.868853399988,391.44728190000023,54044.70721032 2025-11-28,05:01:25.000,332,11093571,-795,0,1764306084,13215.05073376999,391.37679059999937,54044.56746792001 2025-11-28,05:01:26.000,332,11093546,-795,0,1764306085,13215.246086759995,391.31334842999786,54044.58842928 2025-11-28,05:01:27.000,332,11093603,-795,0,1764306086,13215.495330229991,391.1935132200015,54044.336892960004 2025-11-28,05:01:28.000,332,11093570,-795,0,1764306087,13215.515539159991,391.1864640900021,54044.11330512001 2025-11-28,05:01:29.000,332,11093539,-795,0,1764306088,13215.690683219997,391.1230219200006,54044.04343392001 2025-11-28,05:01:30.000,332,11093531,-795,0,1764306089,13215.832145729997,391.05253061999974,54044.23208616001 2025-11-28,05:01:31.000,332,11093578,-795,0,1764306090,13216.074652889998,391.10187453000253,54044.32291872 2025-11-28,05:01:32.000,332,11093567,-795,0,1764306091,13216.296951119999,391.0948254000032,54044.525545200006 2025-11-28,05:01:33.000,332,11093569,-795,0,1764306092,13216.505776729995,391.0102358400036,54044.60939064 2025-11-28,05:01:34.000,332,11093554,-795,0,1764306093,13216.667448169996,390.911548019998,54044.21811192 2025-11-28,05:01:35.000,332,11093610,-795,0,1764306094,13216.856064849992,390.8340075899978,54044.08535664 2025-11-28,05:01:36.000,332,11093537,-795,0,1764306095,13217.071626769997,390.7635162900042,54044.14824072 2025-11-28,05:01:37.000,332,11093505,-795,0,1764306096,13217.226561899988,390.7494180299982,54044.49759672001 2025-11-28,05:01:38.000,332,11093533,-795,0,1764306097,13217.320870239993,390.67187759999797,54044.504583840004 2025-11-28,05:01:39.000,332,11093623,-795,0,1764306098,13217.421914889994,390.59433716999774,54044.39977704001 2025-11-28,05:01:40.000,332,11093595,-795,0,1764306099,13217.502750609994,390.49564934999944,54044.3159316 2025-11-28,05:01:41.000,332,11093577,-795,0,1764306100,13217.65094942999,390.467452830002,54044.287983120004 2025-11-28,05:01:42.000,332,11093550,-795,0,1764306101,13217.866511349996,390.41105978999985,54044.39977704001 2025-11-28,05:01:43.000,332,11093592,-795,0,1764306102,13217.91366551999,390.340568489999,54044.308944480006 2025-11-28,05:01:44.000,332,11093545,-795,0,1764306103,13218.001237550001,390.32647023000027,54044.60939064 2025-11-28,05:01:45.000,332,11093614,-795,0,1764306104,13217.987764929996,390.2348315400013,54044.42772552001 2025-11-28,05:01:46.000,332,11093495,-795,0,1764306105,13218.061864340001,390.1925367599979,54044.49759672001 2025-11-28,05:01:47.000,332,11093571,-795,0,1764306106,13218.162908990002,390.11499632999767,54044.53253232 2025-11-28,05:01:48.000,332,11093573,-795,0,1764306107,13218.216799469992,390.0374559000047,54044.28099600001 2025-11-28,05:01:49.000,332,11093571,-795,0,1764306108,13218.257217329992,389.9317189499998,54044.21811192 2025-11-28,05:01:50.000,332,11093551,-795,0,1764306109,13218.250481019997,389.79073634999804,54044.071382400005 2025-11-28,05:01:51.000,332,11093542,-795,0,1764306110,13218.425625080003,389.81893287000275,54044.504583840004 2025-11-28,05:01:52.000,332,11093491,-795,0,1764306111,13218.425625080003,389.8259820000021,54044.504583840004 2025-11-28,05:01:53.000,332,11093527,-795,0,1764306112,13218.519933419993,389.7625398300006,54044.504583840004 2025-11-28,05:01:54.000,332,11093575,-795,0,1764306113,13218.600769139994,389.76958895999996,54044.56746792001 2025-11-28,05:01:55.000,332,11093575,-795,0,1764306114,13218.695077479999,389.72024505000445,54044.30195736001 2025-11-28,05:01:56.000,332,11093591,-795,0,1764306115,13218.863485229995,389.75549070000125,54044.336892960004 2025-11-28,05:01:57.000,332,11093560,-795,0,1764306116,13218.984738809995,389.6497537500036,54044.3159316 2025-11-28,05:01:58.000,332,11093551,-795,0,1764306117,13219.07231083999,389.55811506000464,54044.54650656001 2025-11-28,05:01:59.000,332,11093572,-795,0,1764306118,13219.240718590001,389.4664763699984,54044.63733912001 2025-11-28,05:02:00.000,332,11093481,-795,0,1764306119,13219.045365599995,389.2550024700031,54044.071382400005 2025-11-28,05:02:01.000,332,11093501,-795,0,1764306120,13219.355235859992,389.219756819999,54044.59541640001 2025-11-28,05:02:02.000,332,11093631,-795,0,1764306121,13219.348499549997,389.0928724800033,54044.4207384 2025-11-28,05:02:03.000,332,11093599,-795,0,1764306122,13219.348499549997,388.88844771000004,54044.36484144 2025-11-28,05:02:04.000,332,11093521,-795,0,1764306123,13219.227245969996,388.6981212000028,54044.29497024 2025-11-28,05:02:05.000,332,11093578,-795,0,1764306124,13219.294609069992,388.5289420800036,54044.65131336 2025-11-28,05:02:06.000,332,11093527,-795,0,1764306125,13219.321554310001,388.3668120900038,54044.76310728001 2025-11-28,05:02:07.000,332,11093575,-795,0,1764306126,13219.429335269997,388.19763297000463,54044.72817168 2025-11-28,05:02:08.000,332,11093490,-795,0,1764306127,13219.442807890002,388.0355029800048,54044.672274720004 2025-11-28,05:02:09.000,332,11093590,-795,0,1764306128,13219.463016820002,387.8451764700003,54044.308944480006 2025-11-28,05:02:10.000,332,11093549,-795,0,1764306129,13219.442807890002,387.6830464800005,54044.11330512001 2025-11-28,05:02:11.000,332,11093555,-795,0,1764306130,13219.624688260003,387.5491130099981,54044.141253600006 2025-11-28,05:02:12.000,332,11093576,-795,0,1764306131,13219.665106119988,387.415179540003,54044.51855808001 2025-11-28,05:02:13.000,332,11093611,-795,0,1764306132,13219.954767449999,387.2741969400013,54044.644326240006 2025-11-28,05:02:14.000,332,11093598,-795,0,1764306133,13220.0558121,387.13321433999954,54044.68624896001 2025-11-28,05:02:15.000,332,11093588,-795,0,1764306134,13220.19053829999,386.98518260999845,54044.7002232 2025-11-28,05:02:16.000,332,11093515,-795,0,1764306135,13220.21074722999,386.7596104500044,54044.19715056 2025-11-28,05:02:17.000,332,11093486,-795,0,1764306136,13220.325264499996,386.54108742000244,54044.26702176 2025-11-28,05:02:18.000,332,11093604,-795,0,1764306137,13220.507144869996,386.5269891600037,54044.36484144 2025-11-28,05:02:19.000,332,11093562,-795,0,1764306138,13220.635134759992,386.4212522099988,54044.60939064 2025-11-28,05:02:20.000,332,11093601,-795,0,1764306139,13220.601453210002,386.24502396000025,54044.46964824001 2025-11-28,05:02:21.000,332,11093551,-795,0,1764306140,13220.870905609998,386.18158178999875,54044.574455040005 2025-11-28,05:02:22.000,332,11093565,-795,0,1764306141,13221.059522289994,386.1181396200045,54044.76310728001 2025-11-28,05:02:23.000,332,11093548,-795,0,1764306142,13221.120149079994,385.96305876000406,54044.4906096 2025-11-28,05:02:24.000,332,11093485,-795,0,1764306143,13221.19424849,385.8784692000045,54044.44169976 2025-11-28,05:02:25.000,332,11093540,-795,0,1764306144,13221.23466635,385.8079779000036,54044.37881568001 2025-11-28,05:02:26.000,332,11093549,-795,0,1764306145,13221.31550207,385.7797813799989,54044.73515880001 2025-11-28,05:02:27.000,332,11093567,-795,0,1764306146,13221.43675565,385.6951918199993,54044.90284968001 2025-11-28,05:02:28.000,332,11093545,-795,0,1764306147,13221.483909819995,385.5753566100029,54044.88887544 2025-11-28,05:02:29.000,332,11093525,-795,0,1764306148,13221.5378003,385.3709318399997,54044.7700944 2025-11-28,05:02:30.000,332,11093528,-795,0,1764306149,13221.45022826999,385.15945794000436,54044.41375128 2025-11-28,05:02:31.000,332,11093572,-795,0,1764306150,13221.773571149992,384.98322968999855,54044.574455040005 2025-11-28,05:02:32.000,332,11093543,-795,0,1764306151,13221.813989009992,384.84929622000345,54044.93079816001 2025-11-28,05:02:33.000,332,11093544,-795,0,1764306152,13221.955451519992,384.6660188399983,54045.16137312 2025-11-28,05:02:34.000,332,11093570,-795,0,1764306153,13221.995869379993,384.5038888499985,54045.2591928 2025-11-28,05:02:35.000,332,11093561,-795,0,1764306154,13222.009341999998,384.29241495000315,54045.126437520004 2025-11-28,05:02:36.000,332,11093568,-795,0,1764306155,13222.103650339988,384.06684279000183,54045.245218560005 2025-11-28,05:02:37.000,332,11093586,-795,0,1764306156,13222.285530709989,383.82012324000243,54045.10547616 2025-11-28,05:02:38.000,332,11093573,-795,0,1764306157,13222.379839049994,383.60160021000047,54045.25220568 2025-11-28,05:02:39.000,332,11093510,-795,0,1764306158,13222.480883699995,383.4183228300026,54045.38496096001 2025-11-28,05:02:40.000,332,11093514,-795,0,1764306159,13222.460674769995,383.20684893,54045.32207688 2025-11-28,05:02:41.000,332,11093541,-795,0,1764306160,13222.723390859996,383.0235715500021,54045.5386776 2025-11-28,05:02:42.000,332,11093519,-795,0,1764306161,13222.858117060001,382.7909502600014,54045.650471520006 2025-11-28,05:02:43.000,332,11093537,-795,0,1764306162,13223.046733739997,382.58652548999817,54045.75527832 2025-11-28,05:02:44.000,332,11093541,-795,0,1764306163,13223.248823039998,382.35390420000476,54045.650471520006 2025-11-28,05:02:45.000,332,11093517,-795,0,1764306164,13223.457648649994,382.1353811700028,54045.818162400006 2025-11-28,05:02:46.000,332,11093526,-795,0,1764306165,13223.60584746999,381.9873494400017,54045.9229692 2025-11-28,05:02:47.000,332,11093561,-795,0,1764306166,13223.77425522,381.83226858000126,54046.153544160006 2025-11-28,05:02:48.000,332,11093532,-795,0,1764306167,13223.97634452,381.74767902000167,54046.4470032 2025-11-28,05:02:49.000,332,11093586,-795,0,1764306168,13224.164961199996,381.62079467999865,54046.52386152 2025-11-28,05:02:50.000,332,11093590,-795,0,1764306169,13224.151488579992,381.42341904000205,54046.419054720005 2025-11-28,05:02:51.000,332,11093565,-795,0,1764306170,13224.353577879992,381.3670259999999,54046.42604184 2025-11-28,05:02:52.000,332,11093541,-795,0,1764306171,13224.468095149998,381.2683381800016,54046.71950088 2025-11-28,05:02:53.000,332,11093566,-795,0,1764306172,13224.596085039993,381.14850296999793,54046.88719176 2025-11-28,05:02:54.000,332,11093561,-795,0,1764306173,13224.582612419988,381.0850608000037,54047.36930304001 2025-11-28,05:02:55.000,332,11093576,-795,0,1764306174,13224.643239209989,381.01456950000284,54047.327380320006 2025-11-28,05:02:56.000,332,11093534,-795,0,1764306175,13224.777965409994,380.9581764600007,54047.6697492 2025-11-28,05:02:57.000,332,11093544,-795,0,1764306176,13224.959845779995,380.9088325499979,54047.81647872 2025-11-28,05:02:58.000,332,11093558,-795,0,1764306177,13225.12825352999,380.8383412500043,54047.6697492 2025-11-28,05:02:59.000,332,11093564,-795,0,1764306178,13225.23603449,380.7889973400015,54047.76756888 2025-11-28,05:03:00.000,332,11093567,-795,0,1764306179,13225.323606519996,380.7114569100013,54047.78853024 2025-11-28,05:03:01.000,332,11093538,-795,0,1764306180,13225.620004160002,380.7467025599981,54048.5082036 2025-11-28,05:03:02.000,332,11093594,-795,0,1764306181,13225.828829769998,380.6762112600045,54048.822624 2025-11-28,05:03:03.000,332,11093561,-795,0,1764306182,13226.11175479,380.66916212999786,54049.03922472 2025-11-28,05:03:04.000,332,11093555,-795,0,1764306183,13226.2532173,380.61981822000234,54049.102108800005 2025-11-28,05:03:05.000,332,11093572,-795,0,1764306184,13226.462042909996,380.55637605000084,54048.864546720004 2025-11-28,05:03:06.000,332,11093536,-795,0,1764306185,13226.697813760002,380.5493269200015,54049.12307016001 2025-11-28,05:03:07.000,332,11093589,-795,0,1764306186,13226.920111990003,380.4788356200006,54049.45845192001 2025-11-28,05:03:08.000,332,11093547,-795,0,1764306187,13227.101992359989,380.50703213999805,54050.03139576001 2025-11-28,05:03:09.000,332,11093577,-795,0,1764306188,13227.25019118,380.4999830099987,54050.24799648001 2025-11-28,05:03:10.000,332,11093566,-795,0,1764306189,13227.26366379999,380.3590004100042,54050.19908664001 2025-11-28,05:03:11.000,332,11093531,-795,0,1764306190,13227.55332513,380.3590004100042,54050.66722368 2025-11-28,05:03:12.000,332,11093489,-795,0,1764306191,13227.65436978,380.3167056300008,54050.8838244 2025-11-28,05:03:13.000,332,11093591,-795,0,1764306192,13227.755414430001,380.2321160700012,54050.84888880001 2025-11-28,05:03:14.000,332,11093581,-795,0,1764306193,13227.896876940002,380.1686738999997,54051.10042512 2025-11-28,05:03:15.000,332,11093556,-795,0,1764306194,13228.038339450002,380.1193299900042,54051.43580688 2025-11-28,05:03:16.000,332,11093594,-795,0,1764306195,13228.146120409998,380.0699860800014,54051.70830456001 2025-11-28,05:03:17.000,332,11093586,-795,0,1764306196,13228.381891259989,380.01359303999925,54052.08560904 2025-11-28,05:03:18.000,332,11093594,-795,0,1764306197,13228.60418948999,379.9431017399984,54052.48387488 2025-11-28,05:03:19.000,332,11093562,-795,0,1764306198,13228.80627878999,379.87965957000415,54052.7004756 2025-11-28,05:03:20.000,332,11093542,-795,0,1764306199,13228.77259724,379.78802087999793,54052.28124840001 2025-11-28,05:03:21.000,332,11093593,-795,0,1764306200,13229.068994879992,379.78802087999793,54052.7004756 2025-11-28,05:03:22.000,332,11093536,-795,0,1764306201,13229.203721079997,379.7386769700024,54052.958999040005 2025-11-28,05:03:23.000,332,11093592,-795,0,1764306202,13229.392337759993,379.7598243600005,54053.72059512001 2025-11-28,05:03:24.000,332,11093514,-795,0,1764306203,13229.466437169998,379.7457261000018,54053.93020872 2025-11-28,05:03:25.000,332,11093573,-795,0,1764306204,13229.64158122999,379.7245787100037,54054.14680944 2025-11-28,05:03:26.000,332,11093570,-795,0,1764306205,13229.80325266999,379.7104804499977,54054.398345760004 2025-11-28,05:03:27.000,332,11093575,-795,0,1764306206,13230.00534196999,379.7245787100037,54054.586998000006 2025-11-28,05:03:28.000,332,11093584,-795,0,1764306207,13230.153540790001,379.75277523000113,54054.67783056001 2025-11-28,05:03:29.000,332,11093600,-795,0,1764306208,13230.328684849992,379.8091682700033,54054.92936688 2025-11-28,05:03:30.000,332,11093588,-795,0,1764306209,13230.436465810002,379.76687348999985,54055.27872288001 2025-11-28,05:03:31.000,332,11093551,-795,0,1764306210,13230.571192009993,379.85146304999944,54055.690962960005 2025-11-28,05:03:32.000,332,11093558,-795,0,1764306211,13230.847380719999,379.89375783000287,54056.026344720005 2025-11-28,05:03:33.000,332,11093593,-795,0,1764306212,13231.177459909995,379.9431017399984,54056.599288560006 2025-11-28,05:03:34.000,332,11093558,-795,0,1764306213,13231.406494449991,379.9008069600022,54056.92768320001 2025-11-28,05:03:35.000,332,11093521,-795,0,1764306214,13231.642265299997,379.92900347999966,54056.89973472 2025-11-28,05:03:36.000,332,11093543,-795,0,1764306215,13231.770255189993,379.9219543500003,54057.02550288001 2025-11-28,05:03:37.000,332,11093585,-795,0,1764306216,13232.006026039999,379.92900347999966,54057.51460128 2025-11-28,05:03:38.000,332,11093566,-795,0,1764306217,13232.26874213,379.92900347999966,54058.14344208 2025-11-28,05:03:39.000,332,11093519,-795,0,1764306218,13232.457358809996,379.96424913000374,54058.3600428 2025-11-28,05:03:40.000,332,11093548,-795,0,1764306219,13232.578612389996,379.8726104400048,54058.58363064001 2025-11-28,05:03:41.000,332,11093591,-795,0,1764306220,13232.942373129998,379.9078560900016,54059.10067752 2025-11-28,05:03:42.000,332,11093525,-795,0,1764306221,13233.238770769989,379.8021191400039,54059.2683684 2025-11-28,05:03:43.000,332,11093576,-795,0,1764306222,13233.38023327999,379.7739226199992,54059.477982000004 2025-11-28,05:03:44.000,332,11093549,-795,0,1764306223,13233.56211364999,379.65408741000283,54059.73650544001 2025-11-28,05:03:45.000,332,11093536,-795,0,1764306224,13233.656421989996,379.6117926299994,54060.19066824001 2025-11-28,05:03:46.000,332,11093542,-795,0,1764306225,13233.804620809991,379.50605568000174,54060.45617880001 2025-11-28,05:03:47.000,332,11093545,-795,0,1764306226,13233.932610700002,379.4285152500015,54060.83348328001 2025-11-28,05:03:48.000,332,11093612,-795,0,1764306227,13234.020182729997,379.36507308,54061.14790368001 2025-11-28,05:03:49.000,332,11093608,-795,0,1764306228,13234.040391659997,379.252287000003,54061.30860744 2025-11-28,05:03:50.000,332,11093505,-795,0,1764306229,13234.006710109992,379.0690096199978,54061.02213552 2025-11-28,05:03:51.000,332,11093590,-795,0,1764306230,13234.161645239998,378.97737092999887,54061.42040136 2025-11-28,05:03:52.000,332,11093498,-795,0,1764306231,13234.114491070002,378.81524093999906,54061.79770584001 2025-11-28,05:03:53.000,332,11093567,-795,0,1764306232,13234.141436309998,378.70245486000204,54062.20994592 2025-11-28,05:03:54.000,332,11093579,-795,0,1764306233,13234.175117860003,378.5614722600003,54062.43353376 2025-11-28,05:03:55.000,332,11093569,-795,0,1764306234,13234.235744649988,378.4416370500039,54062.43353376 2025-11-28,05:03:56.000,332,11093567,-795,0,1764306235,13234.323316679998,378.2936053200028,54062.664108720004 2025-11-28,05:03:57.000,332,11093566,-795,0,1764306236,13234.431097639994,378.15967185000045,54062.64314736 2025-11-28,05:03:58.000,332,11093529,-795,0,1764306237,13234.66013217999,378.0680331600015,54062.796863999996 2025-11-28,05:03:59.000,332,11093586,-795,0,1764306238,13234.86222147999,377.9693453400032,54062.89468368001 2025-11-28,05:04:00.000,332,11093574,-795,0,1764306239,13234.855485169996,377.7719696999993,54063.06237456001 2025-11-28,05:04:01.000,332,11093513,-795,0,1764306240,13235.071047090001,377.72967492000316,54063.27897528001 2025-11-28,05:04:02.000,332,11093610,-795,0,1764306241,13235.131673880001,377.6239379699982,54063.38378208 2025-11-28,05:04:03.000,332,11093584,-795,0,1764306242,13235.293345320002,377.68738013999973,54063.67724112 2025-11-28,05:04:04.000,332,11093559,-795,0,1764306243,13235.488698309993,377.7437731800019,54063.79602216 2025-11-28,05:04:05.000,332,11093579,-795,0,1764306244,13235.603215579999,377.81426448000275,54063.670254000004 2025-11-28,05:04:06.000,332,11093570,-795,0,1764306245,13235.812041189994,377.81426448000275,54063.89384184 2025-11-28,05:04:07.000,332,11093607,-795,0,1764306246,13236.054548349995,377.92705055999977,54064.45281144001 2025-11-28,05:04:08.000,332,11093539,-795,0,1764306247,13236.196010859996,377.96229621000384,54064.627489440005 2025-11-28,05:04:09.000,332,11093549,-795,0,1764306248,13236.263373959991,377.9834436000019,54064.71832200001 2025-11-28,05:04:10.000,332,11093579,-795,0,1764306249,13236.283582889992,377.9552470800045,54064.66242504 2025-11-28,05:04:11.000,332,11093550,-795,0,1764306250,13236.371154920002,377.9834436000019,54064.913961360005 2025-11-28,05:04:12.000,332,11093555,-795,0,1764306251,13236.398100159997,377.9552470800045,54064.78819320001 2025-11-28,05:04:13.000,332,11093575,-795,0,1764306252,13236.499144809997,377.9059031700017,54065.1375492 2025-11-28,05:04:14.000,332,11093598,-795,0,1764306253,13236.445254329992,377.8847557800036,54065.2772916 2025-11-28,05:04:15.000,332,11093566,-795,0,1764306254,13236.398100159997,377.86360838999826,54065.67555744001 2025-11-28,05:04:16.000,332,11093546,-795,0,1764306255,13236.310528130001,377.8213136100021,54065.584724880006 2025-11-28,05:04:17.000,332,11093598,-795,0,1764306256,13236.175801929996,377.7226257900038,54065.61966048 2025-11-28,05:04:18.000,332,11093573,-795,0,1764306257,13236.10170251999,377.673281880001,54065.75940288 2025-11-28,05:04:19.000,332,11093572,-795,0,1764306258,13235.973712629995,377.4970536300025,54065.584724880006 2025-11-28,05:04:20.000,332,11093537,-795,0,1764306259,13235.690787609994,377.3913166800048,54065.45895672001 2025-11-28,05:04:21.000,332,11093565,-795,0,1764306260,13235.636897129989,377.3772184199988,54065.61267336 2025-11-28,05:04:22.000,332,11093571,-795,0,1764306261,13235.589742959994,377.3842675499982,54065.98997784001 2025-11-28,05:04:23.000,332,11093585,-795,0,1764306262,13235.448280449993,377.34197277000203,54065.9760036 2025-11-28,05:04:24.000,332,11093548,-795,0,1764306263,13235.286609009992,377.2644323400018,54065.94106800001 2025-11-28,05:04:25.000,332,11093577,-795,0,1764306264,13235.023892919991,377.25738321000244,54065.78036424 2025-11-28,05:04:26.000,332,11093578,-795,0,1764306265,13234.835276239995,377.07410583000456,54065.35414992 2025-11-28,05:04:27.000,332,11093564,-795,0,1764306266,13234.633186939995,377.06000756999856,54065.41004688001 2025-11-28,05:04:28.000,332,11093569,-795,0,1764306267,13234.51866966999,377.04590930999984,54065.61267336 2025-11-28,05:04:29.000,332,11093595,-795,0,1764306268,13234.363734539998,377.04590930999984,54065.920106640006 2025-11-28,05:04:30.000,332,11093560,-795,0,1764306269,13234.161645239998,376.9401723600022,54065.584724880006 2025-11-28,05:04:31.000,332,11093562,-795,0,1764306270,13234.013446420002,376.975418009999,54065.703505920006 2025-11-28,05:04:32.000,332,11093338,-795,0,1764306271,13233.811357120001,376.9401723600022,54065.3820984 2025-11-28,05:04:33.000,332,11093591,-795,0,1764306272,13233.777675569996,376.9331232300028,54065.48690520001 2025-11-28,05:04:34.000,332,11093565,-795,0,1764306273,13233.64294936999,376.9401723600022,54065.368124160006 2025-11-28,05:04:35.000,332,11093578,-795,0,1764306274,13233.50822317,376.9542706200009,54065.22139464001 2025-11-28,05:04:36.000,332,11093566,-795,0,1764306275,13233.40717852,376.98246713999833,54065.50087944 2025-11-28,05:04:37.000,332,11093534,-795,0,1764306276,13233.42065113999,376.99656540000433,54065.64062184 2025-11-28,05:04:38.000,332,11093574,-795,0,1764306277,13233.38023327999,377.01066366000305,54065.67555744001 2025-11-28,05:04:39.000,332,11093538,-795,0,1764306278,13233.353288039994,377.01066366000305,54065.59869912 2025-11-28,05:04:40.000,332,11093518,-795,0,1764306279,13233.245507079999,376.9190249700041,54065.067678 2025-11-28,05:04:41.000,332,11093590,-795,0,1764306280,13233.27918862999,377.01066366000305,54065.10261360001 2025-11-28,05:04:42.000,332,11093547,-795,0,1764306281,13233.178143979989,377.02476192000177,54064.96985832 2025-11-28,05:04:43.000,332,11093571,-795,0,1764306282,13233.211825529994,377.04590930999984,54065.3820984 2025-11-28,05:04:44.000,332,11093561,-795,0,1764306283,13233.211825529994,377.1304988699994,54065.42402112 2025-11-28,05:04:45.000,332,11093548,-795,0,1764306284,13233.178143979989,377.12344974000007,54065.40305976 2025-11-28,05:04:46.000,332,11093592,-795,0,1764306285,13233.191616599994,377.15869539000414,54065.465943840005 2025-11-28,05:04:47.000,332,11093552,-795,0,1764306286,13233.144462429998,377.19394104000094,54065.43100824 2025-11-28,05:04:48.000,332,11093505,-795,0,1764306287,13233.104044569998,377.22918668999773,54065.1375492 2025-11-28,05:04:49.000,332,11093550,-795,0,1764306288,13233.070363019993,377.2503340800031,54065.12357496001 2025-11-28,05:04:50.000,332,11093566,-795,0,1764306289,13232.989527299993,377.2785306000005,54065.032742400006 2025-11-28,05:04:51.000,332,11093576,-795,0,1764306290,13233.056890399988,377.3842675499982,54065.31921432001 2025-11-28,05:04:52.000,332,11093583,-795,0,1764306291,13233.097308259988,377.4900045000031,54065.200433280006 2025-11-28,05:04:53.000,332,11093582,-795,0,1764306292,13233.198352909989,377.53934840999864,54065.38908552001 2025-11-28,05:04:54.000,332,11093581,-795,0,1764306293,13233.285924939999,377.6239379699982,54065.465943840005 2025-11-28,05:04:55.000,332,11093546,-795,0,1764306294,13233.36676066,377.79311709000467,54065.16549768 2025-11-28,05:04:56.000,332,11093572,-795,0,1764306295,13233.413914829995,377.91295230000105,54065.18645904 2025-11-28,05:04:57.000,332,11093575,-795,0,1764306296,13233.52169578999,377.99754186000064,54065.07466512001 2025-11-28,05:04:58.000,332,11093554,-795,0,1764306297,13233.636213059995,378.15967185000045,54065.3820984 2025-11-28,05:04:59.000,332,11093613,-795,0,1764306298,13233.831566050001,378.32180184000026,54065.535815040006 2025-11-28,05:05:00.000,332,11093555,-795,0,1764306299,13233.878720219996,378.3640966200037,54065.30524008 2025-11-28,05:05:01.000,332,11093591,-795,0,1764306300,13234.161645239998,378.49098095999943,54065.68953168 2025-11-28,05:05:02.000,332,11093555,-795,0,1764306301,13234.309844059993,378.50507921999815,54065.465943840005 2025-11-28,05:05:03.000,332,11093589,-795,0,1764306302,13234.458042879989,378.50507921999815,54065.43799536001 2025-11-28,05:05:04.000,332,11093501,-795,0,1764306303,13234.55908752999,378.53327574000286,54065.417034000006 2025-11-28,05:05:05.000,332,11093594,-795,0,1764306304,13234.673604799995,378.5403248700022,54065.633634720005 2025-11-28,05:05:06.000,332,11093529,-795,0,1764306305,13234.78812207,378.5262266100035,54065.73844152 2025-11-28,05:05:07.000,332,11093564,-795,0,1764306306,13235.010420300001,378.55442313000094,54065.92709376 2025-11-28,05:05:08.000,332,11093570,-795,0,1764306307,13235.071047090001,378.5262266100035,54065.85722256 2025-11-28,05:05:09.000,332,11093584,-795,0,1764306308,13235.333763180002,378.5121283500048,54065.82927408 2025-11-28,05:05:10.000,332,11093581,-795,0,1764306309,13235.394389970003,378.462784440002,54065.57773776001 2025-11-28,05:05:11.000,332,11093563,-795,0,1764306310,13235.583006649998,378.50507921999815,54065.76639 2025-11-28,05:05:12.000,332,11093530,-795,0,1764306311,13235.690787609994,378.50507921999815,54066.12972024001 2025-11-28,05:05:13.000,332,11093562,-795,0,1764306312,13235.78509595,378.51917748000415,54066.21356568 2025-11-28,05:05:14.000,332,11093575,-795,0,1764306313,13235.82551381,378.50507921999815,54066.17164296 2025-11-28,05:05:15.000,332,11093570,-795,0,1764306314,13235.913085839995,378.4839318300001,54066.234527040004 2025-11-28,05:05:16.000,332,11093545,-795,0,1764306315,13235.96024000999,378.4275387899979,54066.12273312 2025-11-28,05:05:17.000,332,11093603,-795,0,1764306316,13236.142120379991,378.42048965999857,54066.115746 2025-11-28,05:05:18.000,332,11093587,-795,0,1764306317,13236.162329309991,378.42048965999857,54066.1506816 2025-11-28,05:05:19.000,332,11093545,-795,0,1764306318,13236.229692410001,378.4275387899979,54066.51401184001 2025-11-28,05:05:20.000,332,11093545,-795,0,1764306319,13236.12191144999,378.3640966200037,54066.206578560006 2025-11-28,05:05:21.000,332,11093571,-795,0,1764306320,13236.243165029991,378.3147527100009,54066.304398240005 2025-11-28,05:05:22.000,332,11093536,-795,0,1764306321,13236.229692410001,378.2654087999981,54066.3602952 2025-11-28,05:05:23.000,332,11093535,-795,0,1764306322,13236.283582889992,378.24426141000004,54066.51401184001 2025-11-28,05:05:24.000,332,11093554,-795,0,1764306323,13236.324000749992,378.1878683699979,54066.234527040004 2025-11-28,05:05:25.000,332,11093564,-795,0,1764306324,13236.256637649996,378.1173770700043,54066.12273312 2025-11-28,05:05:26.000,332,11093547,-795,0,1764306325,13236.270110270001,378.0327875100047,54066.24151416 2025-11-28,05:05:27.000,332,11093616,-795,0,1764306326,13236.364418609992,377.96229621000384,54066.57689592 2025-11-28,05:05:28.000,332,11093536,-795,0,1764306327,13236.377891229997,377.87770665000426,54066.53497320001 2025-11-28,05:05:29.000,332,11093518,-795,0,1764306328,13236.438518019997,377.79311709000467,54066.50702472 2025-11-28,05:05:30.000,332,11093543,-795,0,1764306329,13236.377891229997,377.61688883999886,54066.28343688 2025-11-28,05:05:31.000,332,11093572,-795,0,1764306330,13236.431781710002,377.5252501499999,54065.920106640006 2025-11-28,05:05:32.000,332,11093606,-795,0,1764306331,13236.505881119992,377.3842675499982,54066.01093920001 2025-11-28,05:05:33.000,332,11093606,-795,0,1764306332,13236.553035290002,377.3137762500046,54066.05286192 2025-11-28,05:05:34.000,332,11093562,-795,0,1764306333,13236.734915659988,377.1868919100016,54066.423179280006 2025-11-28,05:05:35.000,332,11093598,-795,0,1764306334,13236.674288869988,377.09525322000263,54066.304398240005 2025-11-28,05:05:36.000,332,11093517,-715,0,1764306335,13236.654079939988,376.9542706200009,54066.22753992001 2025-11-28,05:05:37.000,332,11093480,-795,0,1764306336,13236.633871010003,376.84853367000323,54066.136707360005 2025-11-28,05:05:38.000,332,11093554,-795,0,1764306337,13236.566507909993,376.71460020000086,54065.84324832001 2025-11-28,05:05:39.000,332,11093545,-795,0,1764306338,13236.512617430002,376.60181412000384,54065.76639 2025-11-28,05:05:40.000,332,11093567,-795,0,1764306339,13236.324000749992,376.43263500000467,54065.47293096 2025-11-28,05:05:41.000,332,11093580,-795,0,1764306340,13236.384627539992,376.42558586999803,54065.94106800001 2025-11-28,05:05:42.000,332,11093543,-795,0,1764306341,13236.472199570002,376.3480454399978,54065.94805512 2025-11-28,05:05:43.000,332,11093574,-795,0,1764306342,13236.519353739997,376.2282102300014,54065.81529984 2025-11-28,05:05:44.000,332,11093534,-795,0,1764306343,13236.613662080003,376.1506698000012,54065.71748016 2025-11-28,05:05:45.000,332,11093601,-795,0,1764306344,13236.553035290002,376.05903111000225,54065.249343120006 2025-11-28,05:05:46.000,332,11093551,-795,0,1764306345,13236.701234109998,375.9039502500018,54065.15152344001 2025-11-28,05:05:47.000,332,11093542,-795,0,1764306346,13236.734915659988,375.7770659099988,54065.21440752 2025-11-28,05:05:48.000,332,11093568,-795,0,1764306347,13236.775333519989,375.71362374000455,54065.50786656001 2025-11-28,05:05:49.000,332,11093589,-795,0,1764306348,13236.809015069994,375.62198504999833,54065.35414992 2025-11-28,05:05:50.000,332,11093615,-795,0,1764306349,13236.755124589989,375.4951007100026,54065.10261360001 2025-11-28,05:05:51.000,332,11093557,-795,0,1764306350,13236.963950199999,375.4739533200045,54065.21440752 2025-11-28,05:05:52.000,332,11093499,-795,0,1764306351,13237.13909425999,375.3259215900034,54064.98383256001 2025-11-28,05:05:53.000,332,11093558,-795,0,1764306352,13237.21992997999,375.28362681,54064.80216744 2025-11-28,05:05:54.000,332,11093539,-795,0,1764306353,13237.32097462999,375.2201846399985,54064.73229624 2025-11-28,05:05:55.000,332,11093589,-795,0,1764306354,13237.381601419991,375.1778898600023,54064.80915456 2025-11-28,05:05:56.000,332,11093596,-795,0,1764306355,13237.509591310001,375.0862511700034,54064.76024472 2025-11-28,05:05:57.000,332,11093517,-795,0,1764306356,13237.671262750002,375.02280900000187,54064.90697424001 2025-11-28,05:05:58.000,332,11093577,-795,0,1764306357,13237.772307400002,374.94526857000164,54064.85107728 2025-11-28,05:05:59.000,332,11093593,-795,0,1764306358,13237.846406809993,374.8888755299995,54064.66242504 2025-11-28,05:06:00.000,332,11093531,-795,0,1764306359,13237.765571089993,374.7690403200031,54064.08249408 2025-11-28,05:06:01.000,332,11093586,-795,0,1764306360,13238.014814559989,374.7055981500016,54064.18730088001 2025-11-28,05:06:02.000,332,11093473,-795,0,1764306361,13238.109122899994,374.6914998900029,54064.38294024001 2025-11-28,05:06:03.000,332,11093536,-795,0,1764306362,13238.163013379999,374.6421559800001,54064.51569552 2025-11-28,05:06:04.000,332,11093552,-795,0,1764306363,13238.109122899994,374.5928120700046,54064.41787584 2025-11-28,05:06:05.000,332,11093597,-795,0,1764306364,13238.035023489989,374.46592773000157,54064.28512056001 2025-11-28,05:06:06.000,332,11093538,-795,0,1764306365,13238.068705039994,374.4306820800048,54064.32005616 2025-11-28,05:06:07.000,332,11093601,-795,0,1764306366,13238.035023489989,374.36723991000326,54064.09646832001 2025-11-28,05:06:08.000,332,11093509,-795,0,1764306367,13238.014814559989,374.25445382999897,54063.97768728001 2025-11-28,05:06:09.000,332,11093533,-795,0,1764306368,13237.947451459993,374.1839625299981,54064.15236528 2025-11-28,05:06:10.000,332,11093555,-795,0,1764306369,13237.880088359998,374.14166775000194,54063.92877744001 2025-11-28,05:06:11.000,332,11093555,-795,0,1764306370,13237.812725260002,374.12052036000387,54063.9148032 2025-11-28,05:06:12.000,332,11093571,-795,0,1764306371,13237.880088359998,374.1487168800013,54064.01262288 2025-11-28,05:06:13.000,332,11093519,-795,0,1764306372,13237.907033599993,374.1134712300045,54064.0894812 2025-11-28,05:06:14.000,332,11093574,-795,0,1764306373,13237.954187769988,374.050029060003,54063.80999640001 2025-11-28,05:06:15.000,332,11093572,-795,0,1764306374,13237.994605629989,374.07822558000044,54063.83095776001 2025-11-28,05:06:16.000,332,11093519,-795,0,1764306375,13238.008078249994,374.12052036000387,54063.61435704001 2025-11-28,05:06:17.000,332,11093543,-795,0,1764306376,13238.055232419989,374.19101166000473,54063.92877744001 2025-11-28,05:06:18.000,332,11093569,-795,0,1764306377,13238.109122899994,374.22625731000153,54063.96371304 2025-11-28,05:06:19.000,332,11093556,-795,0,1764306378,13238.25732171999,374.2121590500028,54064.0894812 2025-11-28,05:06:20.000,332,11093528,-795,0,1764306379,13238.270794339995,374.1346186200026,54063.83095776001 2025-11-28,05:06:21.000,332,11093579,-795,0,1764306380,13238.43920208999,374.0852747099998,54063.72615096 2025-11-28,05:06:22.000,332,11093546,-795,0,1764306381,13238.634555079996,374.050029060003,54063.79602216 2025-11-28,05:06:23.000,332,11093554,-795,0,1764306382,13238.890534860002,374.0218325399983,54063.9846744 2025-11-28,05:06:24.000,332,11093496,-795,0,1764306383,13239.099360469998,373.9865868900015,54064.25018496 2025-11-28,05:06:25.000,332,11093548,-795,0,1764306384,13239.368812869994,373.9019973300019,54064.27114632 2025-11-28,05:06:26.000,332,11093573,-795,0,1764306385,13239.59784740999,373.79626038000424,54064.194288000006 2025-11-28,05:06:27.000,332,11093519,-795,0,1764306386,13239.995289699997,373.8033095100036,54064.306081919996 2025-11-28,05:06:28.000,332,11093553,-795,0,1764306387,13240.365786749993,373.73281821000273,54064.27114632 2025-11-28,05:06:29.000,332,11093549,-795,0,1764306388,13240.709338559995,373.69757255999866,54064.44582432 2025-11-28,05:06:30.000,332,11093549,-795,0,1764306389,13241.019208819991,373.5706882200029,54064.28512056001 2025-11-28,05:06:31.000,332,11093548,-795,0,1764306390,13241.369496940002,373.54954083000484,54064.865051520006 2025-11-28,05:06:32.000,332,11093474,-795,0,1764306391,13241.800620779999,373.4297056200012,54065.01876816 2025-11-28,05:06:33.000,332,11093552,-795,0,1764306392,13242.218271999991,373.28872301999945,54065.15851056 2025-11-28,05:06:34.000,332,11093593,-795,0,1764306393,13242.588769050002,373.17593694000243,54065.067678 2025-11-28,05:06:35.000,332,11093554,-795,0,1764306394,13243.04010182,373.0842982500035,54065.05370376001 2025-11-28,05:06:36.000,332,11093526,-795,0,1764306395,13243.451016729996,373.020856080002,54065.16549768 2025-11-28,05:06:37.000,332,11093530,-795,0,1764306396,13243.888876880002,372.9221682600037,54065.59869912 2025-11-28,05:06:38.000,332,11093574,-795,0,1764306397,13244.29305547999,372.85872609000216,54066.03190056001 2025-11-28,05:06:39.000,332,11093575,-795,0,1764306398,13244.710706699996,372.7882347900013,54066.17863008001 2025-11-28,05:06:40.000,332,11093493,-795,0,1764306399,13244.953213859997,372.6613504499983,54065.95504224 2025-11-28,05:06:41.000,332,11093587,-795,0,1764306400,13245.45170079999,372.56971175999934,54066.36728232001 2025-11-28,05:06:42.000,332,11093519,-795,0,1764306401,13245.90303357,372.43577829000424,54066.28343688 2025-11-28,05:06:43.000,332,11093549,-795,0,1764306402,13246.468883609989,372.3088939500012,54066.63279288001 2025-11-28,05:06:44.000,332,11093583,-795,0,1764306403,13247.027997339996,372.15381309000077,54066.89131632 2025-11-28,05:06:45.000,332,11093550,-795,0,1764306404,13247.647737859988,372.0198796199984,54067.36644048 2025-11-28,05:06:46.000,332,11093580,-795,0,1764306405,13248.34157779,371.8718478900046,54067.48522152 2025-11-28,05:06:47.000,332,11093565,-795,0,1764306406,13249.06909926999,371.7590618100003,54067.73675784001 2025-11-28,05:06:48.000,332,11093511,-795,0,1764306407,13249.904401710002,371.58283356000175,54068.18393352 2025-11-28,05:06:49.000,332,11093567,-795,0,1764306408,13250.71949522,371.4136544400026,54068.1070752 2025-11-28,05:06:50.000,332,11093576,-795,0,1764306409,13251.447016699989,371.22332792999805,54068.06515248 2025-11-28,05:06:51.000,332,11093583,-795,0,1764306410,13252.262110210002,371.1175909800004,54068.54027664 2025-11-28,05:06:52.000,332,11093569,-795,0,1764306411,13252.996368,370.9343136000025,54069.17610456001 2025-11-28,05:06:53.000,332,11093555,-795,0,1764306412,13253.696944239993,370.6875940500031,54069.707125680005 2025-11-28,05:06:54.000,332,11093554,-795,0,1764306413,13254.25605797,370.50431666999793,54069.96564912001 2025-11-28,05:06:55.000,332,11093531,-795,0,1764306414,13254.835380629993,370.3139901600007,54070.2381468 2025-11-28,05:06:56.000,332,11093499,-795,0,1764306415,13255.31365864,370.1025162599981,54070.1682756 2025-11-28,05:06:57.000,332,11093544,-795,0,1764306416,13255.892981299992,369.8839932300034,54070.32199224001 2025-11-28,05:06:58.000,332,11093566,-795,0,1764306417,13256.4318861,369.79235454000445,54070.79012928 2025-11-28,05:06:59.000,332,11093563,-795,0,1764306418,13257.031417689992,369.64432281000336,54071.29320192 2025-11-28,05:07:00.000,332,11093551,-795,0,1764306419,13257.536640939994,369.39760326000396,54071.3211504 2025-11-28,05:07:01.000,332,11093567,-795,0,1764306420,13258.304580279997,369.2777680500003,54071.8451844 2025-11-28,05:07:02.000,332,11093559,-795,0,1764306421,13259.160091649996,369.1297363199992,54072.30633432 2025-11-28,05:07:03.000,332,11093529,-795,0,1764306422,13259.914558369994,368.92531155000324,54072.48101232001 2025-11-28,05:07:04.000,332,11093566,-795,0,1764306423,13260.601661989997,368.76318156000343,54072.53690928 2025-11-28,05:07:05.000,332,11093577,-795,0,1764306424,13261.28202929999,368.62924809000106,54072.71158728 2025-11-28,05:07:06.000,332,11093581,-795,0,1764306425,13261.895033510002,368.5094128800047,54073.228634160005 2025-11-28,05:07:07.000,332,11093551,-795,0,1764306426,13262.615818679995,368.43187245000445,54073.82952648 2025-11-28,05:07:08.000,332,11093618,-795,0,1764306427,13263.222086579997,368.33318462999887,54074.115998400004 2025-11-28,05:07:09.000,332,11093539,-795,0,1764306428,13263.68015565999,368.15695638000034,54074.36753472 2025-11-28,05:07:10.000,332,11093573,-795,0,1764306429,13264.03044378,367.95958074000373,54074.54221272001 2025-11-28,05:07:11.000,332,11093537,-795,0,1764306430,13264.481776549997,367.8961385700022,54074.76580056 2025-11-28,05:07:12.000,332,11093527,-795,0,1764306431,13264.778174189989,367.8820403100035,54075.03829824 2025-11-28,05:07:13.000,332,11093559,-795,0,1764306432,13265.074571829995,367.8679420500048,54075.457525440004 2025-11-28,05:07:14.000,332,11093586,-795,0,1764306433,13265.29013375,367.8820403100035,54075.84880416 2025-11-28,05:07:15.000,332,11093567,-795,0,1764306434,13265.404651019991,367.8538437899988,54075.862778400005 2025-11-28,05:07:16.000,332,11093614,-795,0,1764306435,13265.754939140003,367.9807281300018,54076.30296696 2025-11-28,05:07:17.000,332,11093549,-795,0,1764306436,13266.05807308999,368.00892464999924,54076.70821992 2025-11-28,05:07:18.000,332,11093617,-795,0,1764306437,13266.334261799995,368.1076124700048,54076.61738736 2025-11-28,05:07:19.000,332,11093616,-795,0,1764306438,13266.576768959996,368.12171073000354,54076.868923680006 2025-11-28,05:07:20.000,332,11093517,-795,0,1764306439,13266.671077300001,368.0794159500001,54076.60341312001 2025-11-28,05:07:21.000,332,11093491,-795,0,1764306440,13266.933793390002,368.05826856000203,54077.34404784001 2025-11-28,05:07:22.000,332,11093542,-795,0,1764306441,13267.196509479989,368.0512194300027,54077.58160992001 2025-11-28,05:07:23.000,332,11093566,-795,0,1764306442,13267.513116049995,367.92433508999966,54077.83314624 2025-11-28,05:07:24.000,332,11093596,-795,0,1764306443,13267.883613099992,367.818598140002,54077.91000456 2025-11-28,05:07:25.000,332,11093557,-795,0,1764306444,13268.510089929994,367.61417336999875,54077.93096592 2025-11-28,05:07:26.000,332,11093557,-795,0,1764306445,13268.90753222,367.50138729000173,54077.93096592 2025-11-28,05:07:27.000,332,11093590,-795,0,1764306446,13269.446437019993,367.31810991000384,54078.18250224001 2025-11-28,05:07:28.000,332,11093528,-795,0,1764306447,13269.971869199995,367.1912255700008,54078.664613520006 2025-11-28,05:07:29.000,332,11093547,-795,0,1764306448,13270.524246619992,367.0995868800019,54078.832304400006 2025-11-28,05:07:30.000,332,11093527,-795,0,1764306449,13270.91495259999,366.9797516699982,54078.74147184 2025-11-28,05:07:31.000,332,11093601,-795,0,1764306450,13271.453857399996,367.05729209999845,54079.1816604 2025-11-28,05:07:32.000,332,11093608,-795,0,1764306451,13271.945608029993,367.0008990600036,54079.16069904001 2025-11-28,05:07:33.000,332,11093577,-795,0,1764306452,13272.639447959991,366.9656534099995,54079.49608080001 2025-11-28,05:07:34.000,332,11093590,-795,0,1764306453,13273.084044419993,366.9445060200014,54079.4611452 2025-11-28,05:07:35.000,332,11093534,-635,0,1764306454,13273.63642183999,366.9938499300042,54080.06902464 2025-11-28,05:07:36.000,332,11093558,-795,0,1764306455,13274.330261769988,367.03614471000037,54080.37645792 2025-11-28,05:07:37.000,332,11093533,-795,0,1764306456,13275.084728490001,366.9515551500008,54080.64895560001 2025-11-28,05:07:38.000,332,11093540,-795,0,1764306457,13275.83919521,366.97270253999886,54081.01228584001 2025-11-28,05:07:39.000,332,11093579,-795,0,1764306458,13276.465672040002,366.9515551500008,54081.061195680006 2025-11-28,05:07:40.000,332,11093556,-795,0,1764306459,13277.03825839,366.916309500004,54081.18696384 2025-11-28,05:07:41.000,332,11093559,-795,0,1764306460,13277.637789979992,366.92335863000335,54081.564268320006 2025-11-28,05:07:42.000,332,11093566,-795,0,1764306461,13278.143013229994,366.85991646000184,54082.26996744 2025-11-28,05:07:43.000,332,11093535,-795,0,1764306462,13278.567400759996,366.7823760300016,54082.59137496001 2025-11-28,05:07:44.000,332,11093575,-795,0,1764306463,13278.978315669992,366.6554916899986,54082.9197696 2025-11-28,05:07:45.000,332,11093556,-795,0,1764306464,13279.315131169998,366.4863125699994,54083.08746048 2025-11-28,05:07:46.000,332,11093537,-795,0,1764306465,13279.63847405,366.3100843200009,54083.387906640004 2025-11-28,05:07:47.000,332,11093590,-795,0,1764306466,13279.941608000001,365.9999226,54083.457777840005 2025-11-28,05:07:48.000,332,11093542,-795,0,1764306467,13280.056125269992,365.8166452200021,54083.63944296 2025-11-28,05:07:49.000,332,11093564,-795,0,1764306468,13280.136960989992,365.5064835000012,54084.14950272001 2025-11-28,05:07:50.000,332,11093551,-795,0,1764306469,13279.941608000001,365.20337090999965,54084.26129664 2025-11-28,05:07:51.000,332,11093577,-795,0,1764306470,13279.81361810999,364.92140571000346,54084.58969128 2025-11-28,05:07:52.000,332,11093541,-795,0,1764306471,13279.5374294,364.5900966000045,54084.729433680004 2025-11-28,05:07:53.000,332,11093563,-795,0,1764306472,13279.369021649989,364.2094435800027,54084.82725336 2025-11-28,05:07:54.000,332,11093555,-795,0,1764306473,13279.072624009998,363.72305361000326,54084.65257536001 2025-11-28,05:07:55.000,332,11093535,-795,0,1764306474,13278.715599579991,363.22961451000447,54084.57571704001 2025-11-28,05:07:56.000,332,11093620,-795,0,1764306475,13278.425938249995,362.7855193200012,54084.65257536001 2025-11-28,05:07:57.000,332,11093544,-795,0,1764306476,13278.345102529995,362.38371891000133,54085.1207124 2025-11-28,05:07:58.000,332,11093577,-795,0,1764306477,13278.176694779999,361.9325745899987,54085.183596480005 2025-11-28,05:07:59.000,332,11093608,-795,0,1764306478,13278.136276919999,361.5378233099982,54085.17660936001 2025-11-28,05:08:00.000,332,11093527,-795,0,1764306479,13278.068913819989,361.0443842099994,54084.84122760001 2025-11-28,05:08:01.000,332,11093565,-795,0,1764306480,13278.29121204999,360.64258379999956,54084.694498079996 2025-11-28,05:08:02.000,332,11093559,-795,0,1764306481,13278.41246562999,360.31832381999993,54084.74340792001 2025-11-28,05:08:03.000,332,11093537,-795,0,1764306482,13278.567400759996,360.0575060100018,54084.92507304 2025-11-28,05:08:04.000,332,11093550,-795,0,1764306483,13278.675181719991,359.82488472000114,54085.28840328 2025-11-28,05:08:05.000,332,11093574,-795,0,1764306484,13278.803171610001,359.5993125599998,54085.351287360005 2025-11-28,05:08:06.000,332,11093528,-795,0,1764306485,13278.924425190002,359.5006247400015,54085.421158560006 2025-11-28,05:08:07.000,332,11093535,-795,0,1764306486,13279.234295449998,359.43013344000065,54085.59583656 2025-11-28,05:08:08.000,332,11093563,-795,0,1764306487,13279.40943950999,359.324396490003,54085.505004 2025-11-28,05:08:09.000,332,11093597,-795,0,1764306488,13279.55763833,359.26800345000083,54085.42814568 2025-11-28,05:08:10.000,332,11093535,-795,0,1764306489,13279.42964843999,359.16931563000253,54085.253467680006 2025-11-28,05:08:11.000,332,11093546,-795,0,1764306490,13279.288185929989,359.2609543200015,54085.91025696 2025-11-28,05:08:12.000,332,11093593,-795,0,1764306491,13279.119778179993,359.26800345000083,54086.08493496001 2025-11-28,05:08:13.000,332,11093572,-795,0,1764306492,13279.106305560003,359.3173473600036,54086.32948416001 2025-11-28,05:08:14.000,332,11093543,-795,0,1764306493,13278.958106739992,359.3384947500017,54086.46922656001 2025-11-28,05:08:15.000,332,11093510,-795,0,1764306494,13278.870534709997,359.3525930100004,54086.553072 2025-11-28,05:08:16.000,332,11093555,-795,0,1764306495,13278.722335890001,359.324396490003,54086.19672888 2025-11-28,05:08:17.000,332,11093550,-795,0,1764306496,13278.60108231,359.3737403999985,54086.32948416001 2025-11-28,05:08:18.000,332,11093575,-795,0,1764306497,13278.49330134999,359.4019369200032,54086.71377576001 2025-11-28,05:08:19.000,332,11093591,-795,0,1764306498,13278.33836622,359.3878386600045,54086.811595440005 2025-11-28,05:08:20.000,332,11093617,-795,0,1764306499,13278.041968579993,359.3525930100004,54086.643904560005 2025-11-28,05:08:21.000,332,11093547,-795,0,1764306500,13277.947660239988,359.36669126999914,54086.909415120004 2025-11-28,05:08:22.000,332,11093537,-795,0,1764306501,13277.806197730002,359.2891508399989,54087.08409312 2025-11-28,05:08:23.000,332,11093537,-795,0,1764306502,13277.604108430001,359.2045612799993,54086.75569848001 2025-11-28,05:08:24.000,332,11093548,-795,0,1764306503,13277.348128649995,359.1763647600019,54086.72775 2025-11-28,05:08:25.000,332,11093536,-795,0,1764306504,13277.13930304,359.13406997999846,54086.67185304 2025-11-28,05:08:26.000,332,11093526,-795,0,1764306505,13276.863114329994,359.0776769400036,54086.909415120004 2025-11-28,05:08:27.000,332,11093552,-795,0,1764306506,13276.553244069997,359.0071856400027,54086.94435072 2025-11-28,05:08:28.000,332,11093562,-795,0,1764306507,13276.088438679995,358.92259608000313,54086.930376480006 2025-11-28,05:08:29.000,332,11093586,-795,0,1764306508,13275.522588639993,358.77456435000204,54086.75569848001 2025-11-28,05:08:30.000,332,11093572,-795,0,1764306509,13274.86243026,358.4855500199992,54086.15480616 2025-11-28,05:08:31.000,332,11093546,-795,0,1764306510,13274.296580219998,358.2881743800026,54086.28057432001 2025-11-28,05:08:32.000,332,11093510,-795,0,1764306511,13273.52190457,358.07670048,54086.11288344001 2025-11-28,05:08:33.000,332,11093558,-795,0,1764306512,13272.780910469992,357.9145704900002,54086.24563872 2025-11-28,05:08:34.000,332,11093569,-795,0,1764306513,13271.999498509998,357.6819491999995,54086.022050880005 2025-11-28,05:08:35.000,332,11093532,-795,0,1764306514,13271.150723449995,357.47752443000354,54085.65173352 2025-11-28,05:08:36.000,332,11093525,-795,0,1764306515,13270.409729350002,357.30834531000437,54085.37224872001 2025-11-28,05:08:37.000,332,11093589,-795,0,1764306516,13269.850615619995,357.1109696700005,54084.93206016 2025-11-28,05:08:38.000,332,11093550,-795,0,1764306517,13269.055731039996,356.85720099000173,54084.6665496 2025-11-28,05:08:39.000,332,11093582,-795,0,1764306518,13268.274319079988,356.5963831800036,54084.32418072 2025-11-28,05:08:40.000,332,11093535,-795,0,1764306519,13267.39859877999,356.31441798000014,54084.00277320001 2025-11-28,05:08:41.000,332,11093558,-715,0,1764306520,13266.879902909997,356.00425625999924,54083.76521112001 2025-11-28,05:08:42.000,332,11093578,-795,0,1764306521,13266.32752549,355.7293401900024,54083.41585512 2025-11-28,05:08:43.000,332,11093559,-795,0,1764306522,13265.936819509989,355.48966977000237,54083.17829304 2025-11-28,05:08:44.000,332,11093582,-795,0,1764306523,13265.566322459992,355.1936063100002,54082.47259392001 2025-11-28,05:08:45.000,332,11093582,-795,0,1764306524,13265.337287919996,354.95393589000014,54082.165160640005 2025-11-28,05:08:46.000,332,11093537,-795,0,1764306525,13265.175616479995,354.7283637299988,54081.82279176001 2025-11-28,05:08:47.000,332,11093580,-795,0,1764306526,13264.96679087,354.4182020099979,54081.73894632 2025-11-28,05:08:48.000,332,11093529,-795,0,1764306527,13264.85900990999,354.05164725000213,54081.48042288 2025-11-28,05:08:49.000,332,11093542,-795,0,1764306528,13264.717547399989,353.6498468400023,54081.24984792001 2025-11-28,05:08:50.000,332,11093537,-795,0,1764306529,13264.603030129998,353.14935861000413,54080.66991696001 2025-11-28,05:08:51.000,332,11093576,-795,0,1764306530,13264.623239059998,352.70526342000085,54080.41139352001 2025-11-28,05:08:52.000,332,11093565,-795,0,1764306531,13264.650184299993,352.1836278000046,54080.0201148 2025-11-28,05:08:53.000,332,11093570,-795,0,1764306532,13264.892691459994,351.7254343500026,54080.06902464 2025-11-28,05:08:54.000,332,11093595,-795,0,1764306533,13264.912900389994,351.19674959999975,54080.11094736 2025-11-28,05:08:55.000,332,11093600,-795,0,1764306534,13265.00720873,350.73855614999775,54080.0201148 2025-11-28,05:08:56.000,332,11093604,-795,0,1764306535,13265.04089027999,350.2380679199996,54079.78953984001 2025-11-28,05:08:57.000,332,11093567,-795,0,1764306536,13264.90616408,349.83626750999974,54079.433196720005 2025-11-28,05:08:58.000,332,11093592,-795,0,1764306537,13264.94658194,349.40627058000246,54079.24454448 2025-11-28,05:08:59.000,332,11093560,-795,0,1764306538,13265.04762659,349.06086321000475,54078.98602104 2025-11-28,05:09:00.000,332,11093519,-795,0,1764306539,13265.00720873,348.65201366999827,54078.762433200005 2025-11-28,05:09:01.000,332,11093558,-795,0,1764306540,13265.18235278999,348.3629993400027,54079.02095664001 2025-11-28,05:09:02.000,332,11093587,-795,0,1764306541,13265.24297957999,348.0387393600031,54078.979033920004 2025-11-28,05:09:03.000,332,11093593,-795,0,1764306542,13265.1890891,347.6792337299994,54078.91614984 2025-11-28,05:09:04.000,332,11093559,-795,0,1764306543,13265.06109920999,347.3126789700036,54078.77640744 2025-11-28,05:09:05.000,332,11093567,-795,0,1764306544,13264.872482529994,346.974320729998,54078.46897416001 2025-11-28,05:09:06.000,332,11093577,-795,0,1764306545,13264.636711679988,346.63596248999966,54078.10564392 2025-11-28,05:09:07.000,332,11093577,-795,0,1764306546,13264.414413450002,346.3821938100009,54078.14756664 2025-11-28,05:09:08.000,332,11093623,-795,0,1764306547,13264.104543189991,346.12842513000214,54078.40609008 2025-11-28,05:09:09.000,332,11093541,-795,0,1764306548,13263.814881859995,345.9099021000002,54078.23141208001 2025-11-28,05:09:10.000,332,11093543,-795,0,1764306549,13263.451121119993,345.68432993999886,54078.00782424 2025-11-28,05:09:11.000,332,11093552,-795,0,1764306550,13263.377021709988,345.58564212000056,54078.12660528 2025-11-28,05:09:12.000,332,11093537,-795,0,1764306551,13263.127778239992,345.42351213000074,54077.993850000006 2025-11-28,05:09:13.000,332,11093584,-795,0,1764306552,13262.838116909996,345.4517086499982,54077.77026216 2025-11-28,05:09:14.000,332,11093561,-795,0,1764306553,13262.534982959995,345.3671190899986,54077.5746228 2025-11-28,05:09:15.000,332,11093584,-795,0,1764306554,13262.272266869993,345.32482431000244,54077.86109472 2025-11-28,05:09:16.000,332,11093571,-795,0,1764306555,13262.036496020002,345.17679258000135,54077.84013336 2025-11-28,05:09:17.000,332,11093553,-795,0,1764306556,13261.921978749997,345.15564519000327,54078.01481136001 2025-11-28,05:09:18.000,332,11093588,-795,0,1764306557,13261.69294421,345.09220302000176,54078.0287856 2025-11-28,05:09:19.000,332,11093530,-795,0,1764306558,13261.43022812,345.1485960600039,54077.79122352 2025-11-28,05:09:20.000,332,11093511,-795,0,1764306559,13261.059731069989,345.07810476000304,54077.26718952 2025-11-28,05:09:21.000,332,11093572,-755,0,1764306560,13261.079939999989,345.11335040999984,54077.44186752001 2025-11-28,05:09:22.000,332,11093525,-795,0,1764306561,13260.999104279988,345.0710556300037,54077.69340384 2025-11-28,05:09:23.000,332,11093552,-795,0,1764306562,13261.012576899993,345.1485960600039,54077.86808184001 2025-11-28,05:09:24.000,332,11093537,-795,0,1764306563,13261.012576899993,345.0640065000043,54077.923978800005 2025-11-28,05:09:25.000,332,11093585,-795,0,1764306564,13261.005840589998,345.042859109999,54077.84712048001 2025-11-28,05:09:26.000,332,11093606,-795,0,1764306565,13261.147303099999,344.9864660700041,54077.805197760004 2025-11-28,05:09:27.000,332,11093614,-795,0,1764306566,13261.46390966999,345.0358099799996,54077.77026216 2025-11-28,05:09:28.000,332,11093577,-795,0,1764306567,13261.740098379996,345.0569573699977,54077.826159120006 2025-11-28,05:09:29.000,332,11093542,-795,0,1764306568,13262.117331740003,345.1485960600039,54078.2383992 2025-11-28,05:09:30.000,332,11093574,-795,0,1764306569,13262.40025675999,345.1203995399992,54077.97987576 2025-11-28,05:09:31.000,332,11093577,-795,0,1764306570,13262.918952629996,345.22613649000414,54078.37115448001 2025-11-28,05:09:32.000,332,11093521,-795,0,1764306571,13263.484802669998,345.2472838800022,54078.545832480006 2025-11-28,05:09:33.000,332,11093574,-795,0,1764306572,13264.144961049991,345.24023475000286,54078.90217560001 2025-11-28,05:09:34.000,332,11093555,-795,0,1764306573,13264.757965259989,345.17679258000135,54078.92313696001 2025-11-28,05:09:35.000,332,11093549,-795,0,1764306574,13265.384442089991,345.1838417100007,54079.1816604 2025-11-28,05:09:36.000,332,11093571,-795,0,1764306575,13265.802093309998,345.1838417100007,54079.57992624 2025-11-28,05:09:37.000,332,11093603,-795,0,1764306576,13265.963764749999,345.042859109999,54079.51005504 2025-11-28,05:09:38.000,332,11093515,-795,0,1764306577,13266.051336779994,344.97941694000474,54080.01312768 2025-11-28,05:09:39.000,332,11093559,-795,0,1764306578,13266.172590359995,344.76794304000214,54080.32754808 2025-11-28,05:09:40.000,332,11093559,-795,0,1764306579,13266.064809399999,344.45778132000123,54080.51620032 2025-11-28,05:09:41.000,332,11093537,-795,0,1764306580,13266.044600469999,344.2604056800046,54080.63498136 2025-11-28,05:09:42.000,332,11093548,-795,0,1764306581,13266.085018329999,343.97844048000115,54080.95638888 2025-11-28,05:09:43.000,332,11093593,-795,0,1764306582,13266.03786415999,343.73172093000176,54081.31971912001 2025-11-28,05:09:44.000,332,11093556,-795,0,1764306583,13266.051336779994,343.5413944200045,54081.662088000005 2025-11-28,05:09:45.000,332,11093539,-795,0,1764306584,13265.970501059994,343.37221529999806,54081.6970236 2025-11-28,05:09:46.000,332,11093516,-795,0,1764306585,13265.963764749999,343.22418357000424,54081.948559920005 2025-11-28,05:09:47.000,332,11093590,-795,0,1764306586,13265.936819509989,343.1043483600006,54082.332851520005 2025-11-28,05:09:48.000,332,11093558,-795,0,1764306587,13265.983973679999,342.906972720004,54082.214070480004 2025-11-28,05:09:49.000,332,11093570,-795,0,1764306588,13265.997446299989,342.6461549099986,54082.40970984 2025-11-28,05:09:50.000,332,11093557,-795,0,1764306589,13265.802093309998,342.3500914500037,54082.58438784 2025-11-28,05:09:51.000,332,11093546,-795,0,1764306590,13265.687576039993,342.1809123300045,54082.96169232 2025-11-28,05:09:52.000,332,11093484,-795,0,1764306591,13265.552849840002,341.99058582,54083.31104832001 2025-11-28,05:09:53.000,332,11093562,-795,0,1764306592,13265.411387330001,341.76501365999866,54083.457777840005 2025-11-28,05:09:54.000,332,11093584,-795,0,1764306593,13265.303606369991,341.6099327999982,54083.68136568 2025-11-28,05:09:55.000,332,11093593,-795,0,1764306594,13265.12846231,341.46895020000375,54083.34598392 2025-11-28,05:09:56.000,332,11093551,-795,0,1764306595,13265.013945039995,341.34206586000073,54083.46476496 2025-11-28,05:09:57.000,332,11093563,-795,0,1764306596,13265.02741766,341.38436064000416,54083.76521112001 2025-11-28,05:09:58.000,332,11093561,-795,0,1764306597,13265.175616479995,341.4900975900018,54084.27527088 2025-11-28,05:09:59.000,332,11093562,-795,0,1764306598,13265.114989689995,341.65222758000164,54084.40802616001 2025-11-28,05:10:00.000,332,11093505,-795,0,1764306599,13264.784910499999,341.6945223599978,54084.282258 2025-11-28,05:10:01.000,332,11093573,-795,0,1764306600,13264.710811089994,341.8073084400021,54084.526807199996 2025-11-28,05:10:02.000,332,11093507,-795,0,1764306601,13264.522194409998,341.75091539999994,54084.38706480001 2025-11-28,05:10:03.000,332,11093563,-795,0,1764306602,13264.501985479998,341.71566975000314,54084.65956248 2025-11-28,05:10:04.000,332,11093564,-795,0,1764306603,13264.367259279992,341.6945223599978,54084.74340792001 2025-11-28,05:10:05.000,332,11093575,-795,0,1764306604,13264.488512859993,341.7015714900044,54085.30936464 2025-11-28,05:10:06.000,332,11093553,-795,0,1764306605,13264.549139649993,341.6945223599978,54085.330326 2025-11-28,05:10:07.000,332,11093541,-795,0,1764306606,13264.933109319994,341.8425540899989,54085.67968200001 2025-11-28,05:10:08.000,332,11093498,-795,0,1764306607,13265.357496849996,341.92714364999847,54085.700643359996 2025-11-28,05:10:09.000,332,11093564,-795,0,1764306608,13265.795356999988,341.9200945199991,54085.61679792 2025-11-28,05:10:10.000,332,11093624,-795,0,1764306609,13266.2668987,342.0046840799987,54085.55391384 2025-11-28,05:10:11.000,332,11093558,-795,0,1764306610,13266.819276119997,342.2373053699994,54085.91724408001 2025-11-28,05:10:12.000,332,11093570,-795,0,1764306611,13267.391862469995,342.4417301400026,54086.50416216 2025-11-28,05:10:13.000,332,11093550,-795,0,1764306612,13268.045284539992,342.58271274000435,54086.96531208 2025-11-28,05:10:14.000,332,11093558,-795,0,1764306613,13268.631343509995,342.8223831600044,54087.30069384 2025-11-28,05:10:15.000,332,11093556,-795,0,1764306614,13269.210666170002,343.11139748999994,54087.601140000006 2025-11-28,05:10:16.000,332,11093542,-795,0,1764306615,13269.702416799999,343.30877313000383,54087.412487760004 2025-11-28,05:10:17.000,332,11093490,-795,0,1764306616,13270.173958499996,343.4920505100017,54087.83870208001 2025-11-28,05:10:18.000,332,11093574,-795,0,1764306617,13270.584873409993,343.68237701999897,54088.250942160004 2025-11-28,05:10:19.000,332,11093568,-795,0,1764306618,13271.06315142,343.8022122300026,54088.998564 2025-11-28,05:10:20.000,332,11093576,-795,0,1764306619,13271.393230609996,343.9009000500009,54088.97760264 2025-11-28,05:10:21.000,332,11093581,-795,0,1764306620,13272.073597919989,344.21106177000183,54089.77413432001 2025-11-28,05:10:22.000,332,11093612,-795,0,1764306621,13272.794383089997,344.42253567000444,54090.284194080006 2025-11-28,05:10:23.000,332,11093591,-795,0,1764306622,13273.366969439994,344.68335348000255,54090.598614480004 2025-11-28,05:10:24.000,332,11093511,-795,0,1764306623,13273.838511139991,344.9018765100045,54090.787266720006 2025-11-28,05:10:25.000,332,11093569,-795,0,1764306624,13274.148381400002,345.0358099799996,54091.07373864001 2025-11-28,05:10:26.000,332,11093577,-795,0,1764306625,13274.411097489989,345.16269432000263,54091.8283476 2025-11-28,05:10:27.000,332,11093550,-795,0,1764306626,13274.687286199995,345.2684312700003,54092.46417552001 2025-11-28,05:10:28.000,332,11093584,-795,0,1764306627,13274.87590287999,345.32482431000244,54092.93231256 2025-11-28,05:10:29.000,332,11093555,-795,0,1764306628,13274.970211219996,345.3812173500046,54093.23974584 2025-11-28,05:10:30.000,332,11093561,-795,0,1764306629,13274.94326598,345.2543330100016,54093.330578400004 2025-11-28,05:10:31.000,332,11093558,-795,0,1764306630,13275.239663619992,345.2190873600048,54093.67993440001 2025-11-28,05:10:32.000,332,11093517,-795,0,1764306631,13275.435016609998,345.12744866999856,54094.0292904 2025-11-28,05:10:33.000,332,11093549,-795,0,1764306632,13275.475434469998,345.0569573699977,54094.56729864001 2025-11-28,05:10:34.000,332,11093538,-795,0,1764306633,13275.428280300002,344.95122042,54095.09831976001 2025-11-28,05:10:35.000,332,11093519,-795,0,1764306634,13275.307026720002,344.76794304000214,54095.245049280005 2025-11-28,05:10:36.000,332,11093529,-795,0,1764306635,13275.185773140001,344.57056739999825,54095.61536664 2025-11-28,05:10:37.000,332,11093603,-795,0,1764306636,13275.138618969992,344.32384784999886,54096.04158096 2025-11-28,05:10:38.000,332,11093585,-795,0,1764306637,13274.997156459991,343.922047439999,54095.73414768 2025-11-28,05:10:39.000,332,11093587,-795,0,1764306638,13275.145355280001,343.4920505100017,54096.17433624001 2025-11-28,05:10:40.000,332,11093540,-795,0,1764306639,13275.273345169997,342.9845131500042,54096.09747792 2025-11-28,05:10:41.000,332,11093552,-795,0,1764306640,13275.731414249989,342.61795839000115,54096.88003536 2025-11-28,05:10:42.000,332,11093521,-795,0,1764306641,13276.01433926999,342.2655018900041,54097.0686876 2025-11-28,05:10:43.000,332,11093543,-795,0,1764306642,13276.391572629997,342.0187823400047,54097.49490192001 2025-11-28,05:10:44.000,332,11093548,-795,0,1764306643,13276.829432779989,341.8073084400021,54097.68355416001 2025-11-28,05:10:45.000,332,11093558,-795,0,1764306644,13277.30097448,341.63108019000356,54097.61368296001 2025-11-28,05:10:46.000,332,11093616,-795,0,1764306645,13278.008287029988,341.4337045499997,54097.86521928 2025-11-28,05:10:47.000,332,11093609,-755,0,1764306646,13278.796435299992,341.2504271700018,54098.27745936 2025-11-28,05:10:48.000,332,11093526,-795,0,1764306647,13279.49701154,341.13764109000476,54098.89232592 2025-11-28,05:10:49.000,332,11093542,-795,0,1764306648,13280.035916339992,341.01075675000175,54099.080978160004 2025-11-28,05:10:50.000,332,11093547,-795,0,1764306649,13280.595030069999,340.9332163200015,54099.28360464 2025-11-28,05:10:51.000,332,11093588,-795,0,1764306650,13281.174352729991,340.86272502000065,54099.74475456001 2025-11-28,05:10:52.000,332,11093543,-795,0,1764306651,13281.639158119993,340.77813546000107,54099.95436816 2025-11-28,05:10:53.000,332,11093544,-795,0,1764306652,13282.144381369995,340.74288981000427,54100.31071128 2025-11-28,05:10:54.000,332,11093561,-795,0,1764306653,13282.454251629992,340.76403720000235,54100.68102864001 2025-11-28,05:10:55.000,332,11093601,-795,0,1764306654,13282.575505209992,340.73584067999764,54101.24698536 2025-11-28,05:10:56.000,332,11093529,-795,0,1764306655,13282.588977829997,340.63010373,54101.31685656 2025-11-28,05:10:57.000,332,11093562,-795,0,1764306656,13282.535087349992,340.43272809000337,54101.65922544001 2025-11-28,05:10:58.000,332,11093552,-795,0,1764306657,13282.427306389996,340.2283033200001,54101.91076176 2025-11-28,05:10:59.000,332,11093536,-795,0,1764306658,13282.2993165,340.05912420000095,54102.02255568001 2025-11-28,05:11:00.000,332,11093551,-795,0,1764306659,13282.11069981999,339.7912572600035,54101.79896784 2025-11-28,05:11:01.000,332,11093552,-795,0,1764306660,13282.15785399,339.5233903199987,54102.071465520006 2025-11-28,05:11:02.000,332,11093552,-795,0,1764306661,13282.25889864,339.2978181600047,54102.434795760004 2025-11-28,05:11:03.000,332,11093562,-795,0,1764306662,13282.265634949996,339.1145407799995,54102.63043512 2025-11-28,05:11:04.000,332,11093554,-795,0,1764306663,13282.346470669996,338.8748703599995,54102.73524192001 2025-11-28,05:11:05.000,332,11093476,-795,0,1764306664,13282.285843879996,338.63519993999944,54102.42780864001 2025-11-28,05:11:06.000,332,11093510,-795,0,1764306665,13282.508142109997,338.38848039000004,54102.81908736 2025-11-28,05:11:07.000,332,11093571,-795,0,1764306666,13282.784330819988,338.15585909999936,54102.742229040006 2025-11-28,05:11:08.000,332,11093574,-795,0,1764306667,13283.04704690999,338.0501221500017,54102.798126 2025-11-28,05:11:09.000,332,11093619,-795,0,1764306668,13283.28955406999,337.99372910999955,54102.92389416 2025-11-28,05:11:10.000,332,11093549,-795,0,1764306669,13283.545533849996,337.87389390000317,54103.09158504 2025-11-28,05:11:11.000,332,11093528,-795,0,1764306670,13283.848667799997,337.84569737999846,54103.37106984 2025-11-28,05:11:12.000,332,11093447,-795,0,1764306671,13284.124856509989,337.74700956000015,54103.47587664 2025-11-28,05:11:13.000,332,11093565,-795,0,1764306672,13284.36736366999,337.76110781999887,54103.69247736 2025-11-28,05:11:14.000,332,11093536,-795,0,1764306673,13284.710915479991,337.6765182599993,54103.46888952 2025-11-28,05:11:15.000,332,11093556,-795,0,1764306674,13285.040994670002,337.68356738999864,54103.47587664 2025-11-28,05:11:16.000,332,11093559,-795,0,1764306675,13285.377810169994,337.7188130400027,54103.61561904 2025-11-28,05:11:17.000,332,11093546,-795,0,1764306676,13285.74830721999,337.817500860001,54104.28638256 2025-11-28,05:11:18.000,332,11093526,-795,0,1764306677,13286.246794159997,337.90913954999996,54104.42612496 2025-11-28,05:11:19.000,332,11093566,-795,0,1764306678,13286.83285313,338.00782736999827,54104.55888024001 2025-11-28,05:11:20.000,332,11093534,-795,0,1764306679,13287.486275199997,337.97963085000083,54104.544906 2025-11-28,05:11:21.000,332,11093569,-795,0,1764306680,13288.2946324,338.2827434400024,54104.49599616 2025-11-28,05:11:22.000,332,11093478,-795,0,1764306681,13288.793119339993,338.7056912400003,54104.67067416 2025-11-28,05:11:23.000,332,11093551,-795,0,1764306682,13289.19056163,339.1497864300036,54104.950158960004 2025-11-28,05:11:24.000,332,11093520,-795,0,1764306683,13289.46675033999,339.46699728000385,54105.46720584001 2025-11-28,05:11:25.000,332,11093554,-795,0,1764306684,13289.790093219992,339.5233903199987,54105.59996112 2025-11-28,05:11:26.000,332,11093554,-795,0,1764306685,13290.160590269988,339.2978181600047,54105.67681944 2025-11-28,05:11:27.000,332,11093555,-755,0,1764306686,13290.71296769,339.1427373000042,54105.92136864001 2025-11-28,05:11:28.000,332,11093577,-795,0,1764306687,13291.123882599997,339.04404947999865,54105.77463912 2025-11-28,05:11:29.000,332,11093570,-795,0,1764306688,13291.514588579994,339.15683556000295,54105.66983232 2025-11-28,05:11:30.000,332,11093575,-795,0,1764306689,13291.797513599995,339.31896555000276,54105.63489672001 2025-11-28,05:11:31.000,332,11093577,-795,0,1764306690,13292.194955890001,339.4740464100032,54106.08905952001 2025-11-28,05:11:32.000,332,11093558,-795,0,1764306691,13292.322945779997,339.3894568500036,54106.04014968 2025-11-28,05:11:33.000,332,11093573,-795,0,1764306692,13292.612607109993,339.5797833600009,54106.30566024001 2025-11-28,05:11:34.000,332,11093575,-795,0,1764306693,13292.733860689994,339.83355203999963,54106.24976328 2025-11-28,05:11:35.000,332,11093599,-795,0,1764306694,13292.814696409994,340.0027311599988,54106.11002088 2025-11-28,05:11:36.000,332,11093551,-795,0,1764306695,13292.94942261,340.12256637000246,54105.64887096 2025-11-28,05:11:37.000,332,11093597,-795,0,1764306696,13293.178457149996,340.2494507099982,54105.67681944 2025-11-28,05:11:38.000,332,11093545,-795,0,1764306697,13293.515272650002,340.31994200999907,54105.94931712001 2025-11-28,05:11:39.000,332,11093575,-795,0,1764306698,13293.825142909998,340.3481385300038,54105.956304240004 2025-11-28,05:11:40.000,332,11093590,-795,0,1764306699,13294.06765007,340.3340402699978,54105.5580384 2025-11-28,05:11:41.000,332,11093581,-795,0,1764306700,13294.37078402,340.411580699998,54105.8375232 2025-11-28,05:11:42.000,332,11093554,-795,0,1764306701,13294.532455460001,340.18600854000397,54105.66284520001 2025-11-28,05:11:43.000,332,11093535,-795,0,1764306702,13294.869270959993,340.02387855000416,54105.37637328001 2025-11-28,05:11:44.000,332,11093548,-795,0,1764306703,13295.233031699994,339.8265029100003,54105.236630880005 2025-11-28,05:11:45.000,332,11093563,-795,0,1764306704,13295.61026506,339.61502900999767,54105.36239904 2025-11-28,05:11:46.000,332,11093565,-795,0,1764306705,13296.243478199998,339.1497864300036,54105.27156648 2025-11-28,05:11:47.000,332,11093554,-795,0,1764306706,13296.957527059996,338.76208428000245,54105.21566952 2025-11-28,05:11:48.000,332,11093544,-795,0,1764306707,13297.88040152999,338.41667691000475,54105.32047632 2025-11-28,05:11:49.000,332,11093541,-795,0,1764306708,13298.634868249988,338.00782736999827,54105.138811200006 2025-11-28,05:11:50.000,332,11093567,-795,0,1764306709,13299.375862349996,337.577830440001,54104.74054536 2025-11-28,05:11:51.000,332,11093561,-795,0,1764306710,13300.13706537999,337.33816002000094,54104.91522336001 2025-11-28,05:11:52.000,332,11093586,-795,0,1764306711,13300.790487450002,336.99275265000324,54105.22265664 2025-11-28,05:11:53.000,332,11093616,-795,0,1764306712,13301.187929739994,336.59800137000275,54105.236630880005 2025-11-28,05:11:54.000,332,11093600,-795,0,1764306713,13301.470854759995,336.11866053000267,54105.14579832 2025-11-28,05:11:55.000,332,11093587,-795,0,1764306714,13301.935660149997,335.68161446999875,54105.15278544 2025-11-28,05:11:56.000,332,11093610,-795,0,1764306715,13302.252266719988,335.25161754000146,54105.05496576 2025-11-28,05:11:57.000,332,11093572,-795,0,1764306716,13302.346575059993,334.9978488600027,54104.62176432 2025-11-28,05:11:58.000,332,11093603,-795,0,1764306717,13302.413938159989,334.79342408999946,54104.74753248001 2025-11-28,05:11:59.000,332,11093566,-795,0,1764306718,13302.191639930003,334.65949062000436,54104.7894552 2025-11-28,05:12:00.000,332,11093569,-795,0,1764306719,13301.58537203,334.29998499000067,54104.39118936001 2025-11-28,05:12:01.000,332,11093578,-795,0,1764306720,13301.066676159993,334.03916718000255,54104.35625376 2025-11-28,05:12:02.000,332,11093557,-795,0,1764306721,13300.473880879996,333.6162193800046,54104.111704560004 2025-11-28,05:12:03.000,332,11093555,-795,0,1764306722,13299.780040949998,333.2919593999977,54103.90907808001 2025-11-28,05:12:04.000,332,11093535,-795,0,1764306723,13299.012101609995,332.9817976800041,54103.26626304001 2025-11-28,05:12:05.000,332,11093563,-795,0,1764306724,13298.143117619991,332.6222920500004,54102.888958560005 2025-11-28,05:12:06.000,332,11093530,-795,0,1764306725,13297.260661009997,332.2980320700008,54102.5186412 2025-11-28,05:12:07.000,332,11093513,-795,0,1764306726,13296.553348459995,332.0795090399988,54102.47671848001 2025-11-28,05:12:08.000,332,11093528,-795,0,1764306727,13295.812354360001,331.8327894899994,54101.85486480001 2025-11-28,05:12:09.000,332,11093580,-795,0,1764306728,13295.26671325,331.54377516000386,54101.48454744 2025-11-28,05:12:10.000,332,11093526,-795,0,1764306729,13294.768226309992,330.98689389000356,54100.9116036 2025-11-28,05:12:11.000,332,11093561,-795,0,1764306730,13294.43141081,330.57804435000435,54100.26878856001 2025-11-28,05:12:12.000,332,11093579,-795,0,1764306731,13293.993550659994,330.13394916000107,54099.84956136 2025-11-28,05:12:13.000,332,11093622,-795,0,1764306732,13293.501800029997,329.781492660004,54099.47924400001 2025-11-28,05:12:14.000,332,11093565,-795,0,1764306733,13293.016785709995,329.59821527999884,54099.45828264001 2025-11-28,05:12:15.000,332,11093506,-795,0,1764306734,13292.639552349989,329.41493790000095,54098.983158480005 2025-11-28,05:12:16.000,332,11093511,-795,0,1764306735,13292.336418400002,329.23166052000306,54098.382266160006 2025-11-28,05:12:17.000,332,11093509,-795,0,1764306736,13292.248846369992,329.08362879000197,54098.01893592001 2025-11-28,05:12:18.000,332,11093544,-795,0,1764306737,13292.235373750002,328.9355970600009,54097.34118528 2025-11-28,05:12:19.000,332,11093559,-795,0,1764306738,13292.316209470002,328.7029757700002,54097.02676488 2025-11-28,05:12:20.000,332,11093572,-795,0,1764306739,13292.430726739993,328.4774036099989,54096.50273088 2025-11-28,05:12:21.000,332,11093535,-795,0,1764306740,13292.713651759994,328.39986317999865,54096.64247328 2025-11-28,05:12:22.000,332,11093609,-795,0,1764306741,13292.98984047,328.3082244899997,54096.43285968 2025-11-28,05:12:23.000,332,11093605,-795,0,1764306742,13293.06393987999,328.1601927599986,54095.92978704 2025-11-28,05:12:24.000,332,11093583,-795,0,1764306743,13293.06393987999,328.0121610300048,54095.90183856 2025-11-28,05:12:25.000,332,11093539,-795,0,1764306744,13292.90900475,327.85708017000434,54095.30094624 2025-11-28,05:12:26.000,332,11093558,-795,0,1764306745,13292.572189249993,327.87117843000306,54094.94460312 2025-11-28,05:12:27.000,332,11093566,-795,0,1764306746,13292.356627330002,328.00511189999816,54094.75595088 2025-11-28,05:12:28.000,332,11093566,-795,0,1764306747,13292.215164820002,328.2447823199982,54094.94460312 2025-11-28,05:12:29.000,332,11093582,-795,0,1764306748,13292.147801719992,328.3364210100044,54094.937616 2025-11-28,05:12:30.000,332,11093568,-795,0,1764306749,13292.05349338,328.294126230001,54094.49044032 2025-11-28,05:12:31.000,332,11093547,-795,0,1764306750,13292.107383859991,328.42805970000336,54094.53236304 2025-11-28,05:12:32.000,332,11093515,-795,0,1764306751,13291.96592134999,328.54789490999974,54094.10614872 2025-11-28,05:12:33.000,332,11093572,-795,0,1764306752,13291.7301505,328.7029757700002,54094.09217448001 2025-11-28,05:12:34.000,332,11093576,-795,0,1764306753,13291.406807619998,328.86510576,54093.97339344001 2025-11-28,05:12:35.000,332,11093559,-795,0,1764306754,13291.083464739997,329.02018662000046,54094.001341920004 2025-11-28,05:12:36.000,332,11093546,-795,0,1764306755,13290.62539565999,329.2598570400005,54093.77076696 2025-11-28,05:12:37.000,332,11093595,-795,0,1764306756,13290.436778979994,329.45018354999775,54093.903522240005 2025-11-28,05:12:38.000,332,11093587,-795,0,1764306757,13290.066281929998,329.51362571999925,54093.82666392001 2025-11-28,05:12:39.000,332,11093589,-795,0,1764306758,13289.749675359992,329.66165745000035,54093.33756552 2025-11-28,05:12:40.000,332,11093577,-795,0,1764306759,13289.20403424999,329.8660822200036,54092.63186640001 2025-11-28,05:12:41.000,332,11093542,-795,0,1764306760,13288.900900299988,330.23968610999873,54092.83449288 2025-11-28,05:12:42.000,332,11093554,-795,0,1764306761,13288.617975280002,330.4864056599981,54093.09301632 2025-11-28,05:12:43.000,332,11093561,-795,0,1764306762,13288.22726929999,330.6344373899992,54093.04410648 2025-11-28,05:12:44.000,332,11093548,-795,0,1764306763,13287.775936529993,330.7331252100048,54092.92532544 2025-11-28,05:12:45.000,332,11093569,-795,0,1764306764,13287.237031730001,330.902304330004,54092.72269896001 2025-11-28,05:12:46.000,332,11093558,-795,0,1764306765,13286.597082279994,331.10672909999994,54092.30347176 2025-11-28,05:12:47.000,332,11093601,-795,0,1764306766,13285.88976972999,331.3604977799987,54092.21962632001 2025-11-28,05:12:48.000,332,11093515,-795,0,1764306767,13284.919741090001,331.5578734200026,54091.940141520005 2025-11-28,05:12:49.000,332,11093575,-795,0,1764306768,13283.996866619993,331.6565612400009,54092.07988392001 2025-11-28,05:12:50.000,332,11093583,-795,0,1764306769,13282.844957609988,331.5719716800013,54091.5139272 2025-11-28,05:12:51.000,332,11093556,-795,0,1764306770,13282.07701827,331.64246298000216,54091.54886280001 2025-11-28,05:12:52.000,332,11093597,-795,0,1764306771,13281.248452139997,331.74115080000047,54091.41610752 2025-11-28,05:12:53.000,332,11093580,-795,0,1764306772,13280.399677079993,331.71295428000303,54090.920022 2025-11-28,05:12:54.000,332,11093541,-795,0,1764306773,13279.436384749999,331.88918253000156,54090.52874328 2025-11-28,05:12:55.000,332,11093557,-795,0,1764306774,13278.55392813999,332.03721426000266,54090.03265776 2025-11-28,05:12:56.000,332,11093530,-795,0,1764306775,13277.698416769992,332.33327772000484,54090.24925848 2025-11-28,05:12:57.000,332,11093554,-795,0,1764306776,13277.03825839,332.59409553000296,54089.96278656 2025-11-28,05:12:58.000,332,11093630,-795,0,1764306777,13276.391572629997,332.7209798699987,54089.70426312001 2025-11-28,05:12:59.000,332,11093603,-795,0,1764306778,13275.946976169995,332.49540771000466,54089.29202304 2025-11-28,05:13:00.000,332,11093554,-795,0,1764306779,13275.637105909998,332.13590208000096,54088.55837544001 2025-11-28,05:13:01.000,332,11093568,-795,0,1764306780,13275.475434469998,331.9949194799992,54088.55837544001 2025-11-28,05:13:02.000,332,11093592,-795,0,1764306781,13275.131882659996,331.9032807900003,54088.299852000004 2025-11-28,05:13:03.000,332,11093532,-795,0,1764306782,13274.64013203,331.7552490599992,54088.39767168 2025-11-28,05:13:04.000,332,11093555,-795,0,1764306783,13273.979973649992,331.6072173299981,54088.09722552001 2025-11-28,05:13:05.000,332,11093622,-795,0,1764306784,13273.380442059999,331.473283860003,54087.62210136001 2025-11-28,05:13:06.000,332,11093530,-795,0,1764306785,13272.848273570002,331.35344864999934,54087.30069384 2025-11-28,05:13:07.000,332,11093578,-795,0,1764306786,13272.34305032,331.10672909999994,54086.81858256 2025-11-28,05:13:08.000,332,11093570,-795,0,1764306787,13271.669419320002,330.97279563000484,54086.525123520005 2025-11-28,05:13:09.000,332,11093595,-795,0,1764306788,13271.02273356,330.8670586799999,54086.04999936 2025-11-28,05:13:10.000,332,11093549,-795,0,1764306789,13270.248057910001,330.8177147700044,54085.8892956 2025-11-28,05:13:11.000,332,11093591,-795,0,1764306790,13269.742834659999,330.83886216000246,54085.49801688 2025-11-28,05:13:12.000,332,11093498,-795,0,1764306791,13269.082676279992,330.83886216000246,54085.085776800006 2025-11-28,05:13:13.000,332,11093549,-795,0,1764306792,13268.59766195999,330.7824691200003,54084.806292 2025-11-28,05:13:14.000,332,11093582,-795,0,1764306793,13267.876876789996,330.7049286900001,54083.87700504 2025-11-28,05:13:15.000,332,11093599,-795,0,1764306794,13267.52658867,330.7895182499997,54083.68136568 2025-11-28,05:13:16.000,332,11093574,-795,0,1764306795,13266.913584460002,330.8670586799999,54083.36694528 2025-11-28,05:13:17.000,332,11093581,-795,0,1764306796,13266.34773442,331.03623779999907,54083.1293832 2025-11-28,05:13:18.000,332,11093544,-795,0,1764306797,13265.795356999988,331.25476083000103,54082.717143120004 2025-11-28,05:13:19.000,332,11093572,-795,0,1764306798,13265.24971589,331.4380382099989,54082.20009624 2025-11-28,05:13:20.000,332,11093581,-795,0,1764306799,13264.623239059998,331.49443125000107,54081.63413952001 2025-11-28,05:13:21.000,332,11093574,-795,0,1764306800,13264.118015809996,331.5508242900032,54080.92145328 2025-11-28,05:13:22.000,332,11093613,-795,0,1764306801,13263.626265179999,331.5508242900032,54080.57209728 2025-11-28,05:13:23.000,332,11093593,-795,0,1764306802,13263.046942519992,331.6706594999996,54080.19479280001 2025-11-28,05:13:24.000,332,11093603,-795,0,1764306803,13262.454147239994,331.9808212200005,54080.103960240005 2025-11-28,05:13:25.000,332,11093603,-795,0,1764306804,13261.841143029997,332.33327772000484,54079.60787472 2025-11-28,05:13:26.000,332,11093579,-795,0,1764306805,13261.154039409994,332.7350781300047,54079.15371192 2025-11-28,05:13:27.000,332,11093577,-795,0,1764306806,13260.561244129996,333.1791733200007,54078.83929152 2025-11-28,05:13:28.000,332,11093564,-795,0,1764306807,13259.901085749989,333.49638417000097,54078.140579520004 2025-11-28,05:13:29.000,332,11093640,-795,0,1764306808,13259.402598809997,333.736054590001,54077.67244248 2025-11-28,05:13:30.000,332,11093574,-795,0,1764306809,13258.749176739999,333.91228283999953,54076.917833520005 2025-11-28,05:13:31.000,332,11093605,-795,0,1764306810,13258.344998139997,334.0814619599987,54077.085524400005 2025-11-28,05:13:32.000,332,11093565,-795,0,1764306811,13257.779148099995,334.2294936899998,54076.72918128 2025-11-28,05:13:33.000,332,11093546,-795,0,1764306812,13257.395178429993,334.4409675900024,54076.50559344001 2025-11-28,05:13:34.000,332,11093607,-795,0,1764306813,13256.822592079996,334.74408018000395,54076.19117304001 2025-11-28,05:13:35.000,332,11093533,-795,0,1764306814,13256.330841449999,335.0683401600036,54075.457525440004 2025-11-28,05:13:36.000,332,11093556,-795,0,1764306815,13255.818881890002,335.35030535999977,54074.93349144 2025-11-28,05:13:37.000,332,11093528,-795,0,1764306816,13255.40796697999,335.6534179500013,54074.63304528001 2025-11-28,05:13:38.000,332,11093532,-795,0,1764306817,13255.098096719994,335.89308837000135,54074.59810968 2025-11-28,05:13:39.000,332,11093568,-795,0,1764306818,13254.936425279993,336.10456227000395,54074.37452184001 2025-11-28,05:13:40.000,332,11093603,-795,0,1764306819,13254.559191920001,336.2314466099997,54073.80856512 2025-11-28,05:13:41.000,332,11093629,-795,0,1764306820,13254.384047859996,336.6050505000021,54073.780616640004 2025-11-28,05:13:42.000,332,11093534,-795,0,1764306821,13254.040496049995,336.8729174399996,54072.97709784 2025-11-28,05:13:43.000,332,11093588,-795,0,1764306822,13253.912506159999,337.1971774199992,54072.9980592 2025-11-28,05:13:44.000,332,11093598,-795,0,1764306823,13253.609372209998,337.5707813100016,54072.6137676 2025-11-28,05:13:45.000,332,11093599,-795,0,1764306824,13253.373601359992,337.9161886799993,54072.52992216001 2025-11-28,05:13:46.000,332,11093525,-795,0,1764306825,13253.259084090001,338.25454691999767,54072.38319264001 2025-11-28,05:13:47.000,332,11093625,-795,0,1764306826,13253.245611469996,338.5576595099992,54072.229476 2025-11-28,05:13:48.000,332,11093543,-795,0,1764306827,13253.1984573,338.8748703599995,54072.09672072001 2025-11-28,05:13:49.000,332,11093580,-795,0,1764306828,13253.11088526999,339.09339339000144,54071.43993144 2025-11-28,05:13:50.000,332,11093558,-795,0,1764306829,13253.01657693,339.30486729000404,54071.097562560004 2025-11-28,05:13:51.000,332,11093576,-795,0,1764306830,13253.191720989991,339.56568510000216,54071.20935648001 2025-11-28,05:13:52.000,332,11093548,-795,0,1764306831,13253.218666230001,339.7701098699981,54071.24429208 2025-11-28,05:13:53.000,332,11093553,-795,0,1764306832,13253.218666230001,340.04502594000223,54071.25826632001 2025-11-28,05:13:54.000,332,11093576,-795,0,1764306833,13253.164775749996,340.39043330999993,54071.13249816 2025-11-28,05:13:55.000,332,11093583,-795,0,1764306834,13253.11088526999,340.73584067999764,54071.03467848 2025-11-28,05:13:56.000,332,11093524,-795,0,1764306835,13252.98963168999,341.01075675000175,54070.47570888 2025-11-28,05:13:57.000,332,11093606,-795,0,1764306836,13252.996368,341.32091847000265,54070.46173464 2025-11-28,05:13:58.000,332,11093614,-795,0,1764306837,13252.95595014,341.6099327999982,54070.40583768 2025-11-28,05:13:59.000,332,11093596,-795,0,1764306838,13252.7942787,341.89894713000103,54070.58051568 2025-11-28,05:14:00.000,332,11093568,-795,0,1764306839,13252.511353679998,342.1033719000043,54070.08443016001 2025-11-28,05:14:01.000,332,11093594,-795,0,1764306840,13252.430517959998,342.3641897100024,54070.15430136001 2025-11-28,05:14:02.000,332,11093537,-795,0,1764306841,13252.208219729997,342.55451621999964,54069.84686808001 2025-11-28,05:14:03.000,332,11093569,-795,0,1764306842,13252.154329249992,342.6954988200014,54069.54642192 2025-11-28,05:14:04.000,332,11093593,-795,0,1764306843,13252.019603050001,342.8364814200031,54069.560396160006 2025-11-28,05:14:05.000,332,11093610,-795,0,1764306844,13251.884876849996,342.96336575999885,54069.51847344 2025-11-28,05:14:06.000,332,11093572,-795,0,1764306845,13251.70973278999,343.0832009700025,54069.73507416 2025-11-28,05:14:07.000,332,11093625,-795,0,1764306846,13251.48743455999,343.21008530999825,54069.49751208 2025-11-28,05:14:08.000,332,11093562,-795,0,1764306847,13251.325763119989,343.37221529999806,54069.1900788 2025-11-28,05:14:09.000,332,11093545,-795,0,1764306848,13251.217982159993,343.45680485999765,54069.1202076 2025-11-28,05:14:10.000,332,11093589,-795,0,1764306849,13251.143882750002,343.50614877000044,54068.54726376001 2025-11-28,05:14:11.000,332,11093530,-795,0,1764306850,13251.096728579992,343.6964752799977,54068.44245696 2025-11-28,05:14:12.000,332,11093564,-795,0,1764306851,13251.009156549997,343.809261360002,54068.197907760004 2025-11-28,05:14:13.000,332,11093561,-795,0,1764306852,13250.968738689997,343.9502439600037,54068.47739256001 2025-11-28,05:14:14.000,332,11093574,-795,0,1764306853,13250.813803559991,344.0207352600046,54068.39354712 2025-11-28,05:14:15.000,332,11093565,-795,0,1764306854,13250.645395809996,344.1335213400016,54068.16297216 2025-11-28,05:14:16.000,332,11093568,-795,0,1764306855,13250.37594341,344.1969635100031,54067.98829416 2025-11-28,05:14:17.000,332,11093580,-795,0,1764306856,13250.086282079988,344.22516003000055,54067.25464656001 2025-11-28,05:14:18.000,332,11093586,-795,0,1764306857,13249.857247539992,344.27450394000334,54067.024071600004 2025-11-28,05:14:19.000,332,11093548,-795,0,1764306858,13249.668630859996,344.33794611000485,54066.91227768 2025-11-28,05:14:20.000,332,11093547,-795,0,1764306859,13249.304870119995,344.40843740999844,54066.84240648 2025-11-28,05:14:21.000,332,11093549,-795,0,1764306860,13249.163407609994,344.52122349000274,54066.709651200006 2025-11-28,05:14:22.000,332,11093537,-795,0,1764306861,13248.819855799993,344.5776165300049,54066.26247552 2025-11-28,05:14:23.000,332,11093565,-795,0,1764306862,13248.590821259997,344.6481078299985,54066.02491344 2025-11-28,05:14:24.000,332,11093550,-795,0,1764306863,13248.442622440001,344.70450087000063,54065.79433848001 2025-11-28,05:14:25.000,332,11093569,-795,0,1764306864,13248.274214689991,344.80318868999893,54065.40305976 2025-11-28,05:14:26.000,332,11093505,-795,0,1764306865,13248.146224799995,344.88072911999916,54065.16549768 2025-11-28,05:14:27.000,332,11093569,-795,0,1764306866,13247.97781705,344.9582695499994,54065.19344616001 2025-11-28,05:14:28.000,332,11093591,-795,0,1764306867,13247.923926569994,345.0569573699977,54064.85107728 2025-11-28,05:14:29.000,332,11093586,-795,0,1764306868,13247.95087180999,345.16269432000263,54064.78120608 2025-11-28,05:14:30.000,332,11093607,-795,0,1764306869,13247.775727749999,345.2331856200035,54064.33403040001 2025-11-28,05:14:31.000,332,11093562,-795,0,1764306870,13247.674683099998,345.3953156100033,54064.14537816001 2025-11-28,05:14:32.000,332,11093559,-795,0,1764306871,13247.587111069988,345.4587577800048,54063.74711232 2025-11-28,05:14:33.000,332,11093573,-795,0,1764306872,13247.492802729997,345.48695430000225,54063.64929264 2025-11-28,05:14:34.000,332,11093595,-795,0,1764306873,13247.358076529992,345.5292490799984,54063.844932 2025-11-28,05:14:35.000,332,11093578,-795,0,1764306874,13247.08188782,345.5574456000031,54063.502563120004 2025-11-28,05:14:36.000,332,11093632,-795,0,1764306875,13246.85958959,345.60678950999863,54063.3907692 2025-11-28,05:14:37.000,332,11093599,-795,0,1764306876,13246.69118183999,345.613838639998,54063.38378208 2025-11-28,05:14:38.000,332,11093575,-795,0,1764306877,13246.320684789993,345.5644947300025,54063.09731016 2025-11-28,05:14:39.000,332,11093586,-795,0,1764306878,13245.923242500001,345.52219994999905,54062.72000568 2025-11-28,05:14:40.000,332,11093535,-795,0,1764306879,13245.263084119993,345.3812173500046,54062.112126240005 2025-11-28,05:14:41.000,332,11093601,-795,0,1764306880,13244.764597180001,345.4305612600001,54062.4824436 2025-11-28,05:14:42.000,332,11093557,-795,0,1764306881,13244.023603079993,345.3530208299999,54062.27283000001 2025-11-28,05:14:43.000,332,11093582,-795,0,1764306882,13243.248927429995,345.2543330100016,54061.727834640005 2025-11-28,05:14:44.000,332,11093615,-795,0,1764306883,13242.514669639997,345.2190873600048,54061.8536028 2025-11-28,05:14:45.000,332,11093572,-795,0,1764306884,13241.605267789993,345.16269432000263,54061.49725968 2025-11-28,05:14:46.000,332,11093580,-795,0,1764306885,13240.53419449999,345.042859109999,54060.96623856 2025-11-28,05:14:47.000,332,11093561,-795,0,1764306886,13239.490066449995,344.93007303000195,54060.40028184 2025-11-28,05:14:48.000,332,11093520,-795,0,1764306887,13238.45941101999,344.8243360800043,54060.4911144 2025-11-28,05:14:49.000,332,11093551,-795,0,1764306888,13237.428755590001,344.7256482599987,54060.06490008 2025-11-28,05:14:50.000,332,11093632,-795,0,1764306889,13236.270110270001,344.55646913999954,54059.38714944 2025-11-28,05:14:51.000,332,11093582,-795,0,1764306890,13235.428071519993,344.5423708800008,54059.1984972 2025-11-28,05:14:52.000,332,11093565,-795,0,1764306891,13234.491724429994,344.42253567000444,54058.6744632 2025-11-28,05:14:53.000,332,11093561,-795,0,1764306892,13233.696839849996,344.32384784999886,54058.14344208 2025-11-28,05:14:54.000,332,11093586,-795,0,1764306893,13232.875010030002,344.2815530700027,54057.71024064 2025-11-28,05:14:55.000,332,11093613,-675,0,1764306894,13231.979080799989,344.3308969799982,54057.52857552001 2025-11-28,05:14:56.000,332,11093533,-795,0,1764306895,13231.08315156999,344.267454810004,54056.962618800004 2025-11-28,05:14:57.000,332,11093580,-795,0,1764306896,13230.321948539997,344.267454810004,54056.62024992001 2025-11-28,05:14:58.000,332,11093610,-795,0,1764306897,13229.554009199994,344.253356549998,54056.34076512 2025-11-28,05:14:59.000,332,11093574,-795,0,1764306898,13228.85343296,344.2815530700027,54055.64904024 2025-11-28,05:15:00.000,332,11093611,-795,0,1764306899,13228.072020999993,344.2604056800046,54054.76866312 2025-11-28,05:15:01.000,332,11093573,-795,0,1764306900,13227.728469189991,344.4436830600025,54054.81757296 2025-11-28,05:15:02.000,332,11093581,-795,0,1764306901,13227.256927489994,344.50007610000466,54054.78962448 2025-11-28,05:15:03.000,332,11093560,-795,0,1764306902,13226.832539959993,344.6481078299985,54054.48917832001 2025-11-28,05:15:04.000,332,11093537,-795,0,1764306903,13226.47551553,344.80318868999893,54054.13982232 2025-11-28,05:15:05.000,332,11093596,-795,0,1764306904,13226.051128,344.95122042,54053.65771104 2025-11-28,05:15:06.000,332,11093577,-795,0,1764306905,13225.788411909998,345.15564519000327,54053.27341944 2025-11-28,05:15:07.000,332,11093563,-795,0,1764306906,13225.667158329998,345.4164630000014,54052.86117936001 2025-11-28,05:15:08.000,332,11093579,-795,0,1764306907,13225.498750580002,345.5997403799993,54052.60964304 2025-11-28,05:15:09.000,332,11093532,-795,0,1764306908,13225.289924969991,345.8887547100021,54052.76335968001 2025-11-28,05:15:10.000,332,11093547,-795,0,1764306909,13225.03394519,346.1002286100047,54052.19041584001 2025-11-28,05:15:11.000,332,11093598,-795,0,1764306910,13224.980054709995,346.38924294000026,54052.22535144 2025-11-28,05:15:12.000,332,11093550,-795,0,1764306911,13224.879010059994,346.66415901000437,54052.16246736001 2025-11-28,05:15:13.000,332,11093583,-795,0,1764306912,13224.76449278999,346.96727159999864,54051.85503408001 2025-11-28,05:15:14.000,332,11093579,-795,0,1764306913,13224.703865999989,347.24218767000275,54051.57554928 2025-11-28,05:15:15.000,332,11093616,-795,0,1764306914,13224.663448139989,347.60169329999917,54051.35894856 2025-11-28,05:15:16.000,332,11093578,-795,0,1764306915,13224.744283859989,347.96119893000287,54051.54061368001 2025-11-28,05:15:17.000,332,11093580,-795,0,1764306916,13224.93290054,348.3207045599993,54051.7222788 2025-11-28,05:15:18.000,332,11093599,-795,0,1764306917,13225.060890429995,348.680210190003,54051.715291680004 2025-11-28,05:15:19.000,332,11093591,-795,0,1764306918,13225.12825352999,349.0679123400041,54051.568562160006 2025-11-28,05:15:21.000,332,11093534,-795,0,1764306920,13225.337079140001,349.709383170004,54051.331000080005 2025-11-28,05:15:22.000,332,11093552,-795,0,1764306921,13225.417914860001,350.0124957599983,54051.42183264001 2025-11-28,05:15:23.000,332,11093563,-795,0,1764306922,13225.566113679997,350.4495418200022,54051.75022728 2025-11-28,05:15:24.000,332,11093555,-795,0,1764306923,13225.599795230002,350.7808509300012,54051.79215 2025-11-28,05:15:25.000,332,11093605,-795,0,1764306924,13225.734521429993,351.1685530800023,54051.87599544001 2025-11-28,05:15:26.000,332,11093635,-795,0,1764306925,13225.956819659994,351.5633043600028,54052.0366992 2025-11-28,05:15:27.000,332,11093598,-795,0,1764306926,13226.04439168999,352.00035041999945,54052.09958328 2025-11-28,05:15:28.000,332,11093606,-795,0,1764306927,13226.16564526999,352.3528069200038,54051.89695680001 2025-11-28,05:15:29.000,332,11093585,-795,0,1764306928,13226.2532173,352.80395123999915,54051.87599544001 2025-11-28,05:15:30.000,332,11093578,-795,0,1764306929,13226.428361359991,353.24804643000243,54052.33015824001 2025-11-28,05:15:32.000,332,11093539,-795,0,1764306931,13226.731495309992,354.19262985000387,54052.686501359996 2025-11-28,05:15:33.000,332,11093562,-795,0,1764306932,13227.000947709988,354.60852852000244,54053.09874144001 2025-11-28,05:15:34.000,332,11093555,-795,0,1764306933,13227.20303700999,354.93278850000206,54053.21752248001 2025-11-28,05:15:35.000,332,11093523,-795,0,1764306934,13227.36470844999,355.3345889100019,54053.10572856 2025-11-28,05:15:36.000,332,11093550,-795,0,1764306935,13227.55332513,355.7152419300037,54053.02887024001 2025-11-28,05:15:37.000,332,11093567,-795,0,1764306936,13227.842986459997,356.13114060000225,54053.54591712 2025-11-28,05:15:38.000,332,11093532,-795,0,1764306937,13228.105702549998,356.4483514500025,54053.9232216 2025-11-28,05:15:39.000,332,11093613,-795,0,1764306938,13228.50314483999,356.7585131700034,54054.19571928 2025-11-28,05:15:40.000,332,11093599,-795,0,1764306939,13228.82648771999,356.9276922900026,54054.33546168 2025-11-28,05:15:41.000,332,11093532,-795,0,1764306940,13229.196984770002,357.1391661899979,54054.60097224 2025-11-28,05:15:42.000,332,11093594,-795,0,1764306941,13229.594427059994,357.34359096000117,54054.31450032 2025-11-28,05:15:43.000,332,11093555,-795,0,1764306942,13230.146804479991,357.72424398000294,54054.782637360004 2025-11-28,05:15:44.000,332,11093553,-795,0,1764306943,13230.463411049997,358.0132583099985,54055.05513504 2025-11-28,05:15:45.000,332,11093582,-795,0,1764306944,13231.056206329995,358.2740761200039,54055.65602736 2025-11-28,05:15:46.000,332,11093581,-795,0,1764306945,13231.487330169992,358.5560413200001,54055.83070536001 2025-11-28,05:15:47.000,332,11093564,-795,0,1764306946,13231.776991500003,358.75341696000396,54055.99140912 2025-11-28,05:15:48.000,332,11093552,-795,0,1764306947,13232.134015929994,358.9296452100025,54056.21499696001 2025-11-28,05:15:49.000,332,11093565,-795,0,1764306948,13232.517985599996,359.13406997999846,54056.22198408 2025-11-28,05:15:50.000,332,11093629,-795,0,1764306949,13232.780701689997,359.36669126999914,54056.48749464 2025-11-28,05:15:51.000,332,11093590,-795,0,1764306950,13232.875010030002,359.5711160400024,54056.66915976001 2025-11-28,05:15:52.000,332,11093525,-795,0,1764306951,13232.841328479997,359.74029516000155,54056.746018080004 2025-11-28,05:15:53.000,332,11093583,-795,0,1764306952,13232.935636820002,359.9165234100001,54056.962618800004 2025-11-28,05:15:54.000,332,11093522,-795,0,1764306953,13232.848064789992,360.008162099999,54057.06043848 2025-11-28,05:15:55.000,332,11093568,-795,0,1764306954,13232.787437999992,360.1420955700014,54057.270052080006 2025-11-28,05:15:56.000,332,11093590,-795,0,1764306955,13232.693129660001,360.2760290400038,54057.02550288001 2025-11-28,05:15:57.000,332,11093589,-795,0,1764306956,13232.437149879996,360.4029133799995,54057.04646424 2025-11-28,05:15:58.000,332,11093580,-795,0,1764306957,13232.24179688999,360.5156994600038,54056.9975544 2025-11-28,05:15:59.000,332,11093599,-795,0,1764306958,13232.012762349994,360.6355346700002,54057.40280736 2025-11-28,05:16:00.000,332,11093550,-795,0,1764306959,13231.790464119993,360.66373118999763,54057.33293616 2025-11-28,05:16:01.000,332,11093589,-795,0,1764306960,13231.406494449991,360.7624190100032,54057.23511648 2025-11-28,05:16:02.000,332,11093567,-795,0,1764306961,13230.955161679994,360.8117629199987,54056.962618800004 2025-11-28,05:16:03.000,332,11093549,-795,0,1764306962,13230.652027729993,361.01618769000197,54056.64121128001 2025-11-28,05:16:04.000,332,11093584,-795,0,1764306963,13230.348893779992,361.15012116000435,54056.56435296 2025-11-28,05:16:05.000,332,11093579,-795,0,1764306964,13229.998605659996,361.28405462999945,54056.55736584 2025-11-28,05:16:06.000,332,11093610,-795,0,1764306965,13229.84367052999,361.5378233099982,54056.90672184001 2025-11-28,05:16:07.000,332,11093580,-795,0,1764306966,13229.634844919994,361.70700243000465,54056.78095368 2025-11-28,05:16:08.000,332,11093570,-795,0,1764306967,13229.291293109993,361.82683764000103,54056.48749464 2025-11-28,05:16:09.000,332,11093545,-795,0,1764306968,13229.149830599992,361.9466728500047,54056.52243024001 2025-11-28,05:16:10.000,332,11093578,-795,0,1764306969,13228.994895470001,362.0312624100043,54056.32679088 2025-11-28,05:16:11.000,332,11093553,-795,0,1764306970,13228.78606985999,362.2215889200015,54056.03333184 2025-11-28,05:16:12.000,332,11093572,-795,0,1764306971,13228.54356269999,362.3555223900039,54055.75384704001 2025-11-28,05:16:13.000,332,11093552,-795,0,1764306972,13228.354946019994,362.64453671999945,54056.11019016 2025-11-28,05:16:14.000,332,11093570,-795,0,1764306973,13228.233692439993,362.8983053999982,54056.25691968001 2025-11-28,05:16:15.000,332,11093601,-795,0,1764306974,13228.038339450002,363.10273017000145,54056.20102272 2025-11-28,05:16:16.000,332,11093614,-795,0,1764306975,13227.802568599996,363.33535146000213,54056.06826744001 2025-11-28,05:16:17.000,332,11093597,-795,0,1764306976,13227.56679774999,363.54682536000473,54055.81673112 2025-11-28,05:16:18.000,332,11093555,-795,0,1764306977,13227.3310269,363.6737097000005,54055.44641376001 2025-11-28,05:16:19.000,332,11093592,-795,0,1764306978,13227.135673909994,363.8005940400035,54055.523272080005 2025-11-28,05:16:20.000,332,11093571,-795,0,1764306979,13226.947057229998,363.92747837999923,54055.46737512001 2025-11-28,05:16:21.000,332,11093607,-795,0,1764306980,13226.731495309992,364.13895228000183,54055.621091760004 2025-11-28,05:16:22.000,332,11093547,-795,0,1764306981,13226.4553066,364.26583662000485,54055.19487744 2025-11-28,05:16:23.000,332,11093571,-795,0,1764306982,13226.38794349999,364.6182931200019,54055.48833648 2025-11-28,05:16:24.000,332,11093599,-795,0,1764306983,13226.20606312999,364.84386528000323,54055.41147816 2025-11-28,05:16:25.000,332,11093550,-795,0,1764306984,13225.849038699998,365.097633960002,54054.69879192 2025-11-28,05:16:26.000,332,11093554,-795,0,1764306985,13225.741257739988,365.5276308899993,54054.782637360004 2025-11-28,05:16:27.000,332,11093566,-795,0,1764306986,13225.485277959997,365.8377926100002,54054.69879192 2025-11-28,05:16:28.000,332,11093580,-795,0,1764306987,13225.202352939996,366.13385607000237,54054.91539264001 2025-11-28,05:16:29.000,332,11093579,-795,0,1764306988,13224.939636849995,366.31713345000026,54054.91539264001 2025-11-28,05:16:30.000,332,11093527,-795,0,1764306989,13224.636502899994,366.45106692000263,54054.90840552 2025-11-28,05:16:31.000,332,11093595,-795,0,1764306990,13224.319896330002,366.5356564800022,54054.88744416 2025-11-28,05:16:32.000,332,11093483,-795,0,1764306991,13223.82814569999,366.69073734000267,54054.44026848001 2025-11-28,05:16:33.000,332,11093536,-795,0,1764306992,13223.538484369994,366.902211239998,54054.07693824001 2025-11-28,05:16:34.000,332,11093549,-795,0,1764306993,13223.181459940002,367.07139036000444,54054.014054160005 2025-11-28,05:16:35.000,332,11093587,-795,0,1764306994,13222.824435509996,367.31810991000384,54054.083925360006 2025-11-28,05:16:36.000,332,11093572,-795,0,1764306995,13222.55498311,367.5507312000045,54054.09091248 2025-11-28,05:16:37.000,332,11093583,-795,0,1764306996,13222.319212259994,367.7551559700005,54053.82540192 2025-11-28,05:16:38.000,332,11093578,-715,0,1764306997,13222.164277129988,367.931384219999,54053.68565952 2025-11-28,05:16:39.000,332,11093589,-795,0,1764306998,13222.029550929998,368.1287598600029,54053.61578832 2025-11-28,05:16:40.000,332,11093546,-795,0,1764306999,13221.813989009992,368.3120372400008,54053.04983160001 2025-11-28,05:16:41.000,332,11093542,-795,0,1764307000,13221.59842709,368.55170766000083,54052.840218000005 2025-11-28,05:16:42.000,332,11093617,-795,0,1764307001,13221.30876575999,368.7843289500015,54052.54675896001 2025-11-28,05:16:43.000,332,11093577,-795,0,1764307002,13221.099940149994,369.08744154000306,54052.65156576 2025-11-28,05:16:44.000,332,11093554,-795,0,1764307003,13220.978686569993,369.3623576099999,54052.504836240005 2025-11-28,05:16:45.000,332,11093538,-795,0,1764307004,13220.756388339993,369.61612628999865,54052.37906808001 2025-11-28,05:16:46.000,332,11093528,-795,0,1764307005,13220.729443099997,369.76415801999974,54052.29522264 2025-11-28,05:16:47.000,332,11093603,-795,0,1764307006,13220.587980589997,369.9192388800002,54051.91093104 2025-11-28,05:16:48.000,332,11093574,-795,0,1764307007,13220.453254389991,370.1025162599981,54051.50567808 2025-11-28,05:16:49.000,332,11093604,-795,0,1764307008,13220.305055569996,370.2434988599998,54051.15632208001 2025-11-28,05:16:50.000,332,11093537,-795,0,1764307009,13220.25116508999,370.4620218900018,54051.20523192001 2025-11-28,05:16:51.000,332,11093568,-795,0,1764307010,13220.21748354,370.6593975299984,54051.044528160004 2025-11-28,05:16:52.000,332,11093643,-795,0,1764307011,13220.19727461,370.81447838999884,54050.67421080001 2025-11-28,05:16:53.000,332,11093553,-795,0,1764307012,13220.35894605,370.97660837999865,54050.45062296 2025-11-28,05:16:54.000,332,11093580,-795,0,1764307013,13220.446518079996,371.110541850001,54050.19209952 2025-11-28,05:16:55.000,332,11093543,-795,0,1764307014,13220.581244280002,371.18808228000125,54049.5912072 2025-11-28,05:16:56.000,332,11093580,-795,0,1764307015,13220.843960370003,371.25152445000276,54049.56325872 2025-11-28,05:16:57.000,332,11093597,-795,0,1764307016,13221.039313359994,371.42070357000193,54049.32569664 2025-11-28,05:16:58.000,332,11093578,-795,0,1764307017,13221.22793003999,371.5898826900011,54049.32569664 2025-11-28,05:16:59.000,332,11093584,-795,0,1764307018,13221.51759137,371.7167670300041,54049.23486408 2025-11-28,05:17:00.000,332,11093550,-795,0,1764307019,13221.807252699997,371.8718478900046,54049.01826336 2025-11-28,05:17:01.000,332,11093579,-795,0,1764307020,13222.029550929998,371.9634865800035,54048.80166264 2025-11-28,05:17:02.000,332,11093598,-795,0,1764307021,13222.305739639989,372.09037091999926,54048.17980896 2025-11-28,05:17:03.000,332,11093593,-795,0,1764307022,13222.56845572999,372.1679113499995,54048.144873360005 2025-11-28,05:17:04.000,332,11093563,-795,0,1764307023,13222.831171819991,372.36528699000337,54047.9841696 2025-11-28,05:17:05.000,332,11093585,-795,0,1764307024,13222.999579570002,372.5908591500047,54048.06102792 2025-11-28,05:17:06.000,332,11093561,-795,0,1764307025,13223.114096839992,372.7741365300026,54047.86538856 2025-11-28,05:17:07.000,332,11093598,-795,0,1764307026,13223.174723629993,372.94331565000175,54047.48808408001 2025-11-28,05:17:08.000,332,11093602,-795,0,1764307027,13223.215141489993,373.16888781000307,54047.27148336 2025-11-28,05:17:09.000,332,11093596,-795,0,1764307028,13223.363340309988,373.33806693000224,54047.32039320001 2025-11-28,05:17:10.000,332,11093611,-795,0,1764307029,13223.410494479998,373.54954083000484,54046.71950088 2025-11-28,05:17:11.000,332,11093588,-795,0,1764307030,13223.464384959989,373.74691647000145,54046.55181 2025-11-28,05:17:12.000,332,11093514,-795,0,1764307031,13223.403758169989,374.0359308000043,54046.16053128 2025-11-28,05:17:13.000,332,11093569,-795,0,1764307032,13223.592374849999,374.3178960000005,54046.25835096 2025-11-28,05:17:14.000,332,11093484,-795,0,1764307033,13223.80793676999,374.6069103300033,54046.05572448001 2025-11-28,05:17:15.000,332,11093607,-795,0,1764307034,13224.063916549996,374.9170720500042,54045.97187904 2025-11-28,05:17:16.000,332,11093567,-795,0,1764307035,13224.326632639997,375.25543029000255,54045.853098 2025-11-28,05:17:17.000,332,11093545,-795,0,1764307036,13224.602821349989,375.4669041899979,54045.35701248001 2025-11-28,05:17:18.000,332,11093595,-795,0,1764307037,13224.858801129994,375.74886939000135,54045.23124432 2025-11-28,05:17:19.000,332,11093559,-795,0,1764307038,13225.222561869996,376.0519819800029,54045.28015416 2025-11-28,05:17:20.000,332,11093552,-795,0,1764307039,13225.626740469997,376.312799790001,54045.55963896 2025-11-28,05:17:21.000,332,11093603,-795,0,1764307040,13225.990501209999,376.5454210800017,54045.4688064 2025-11-28,05:17:22.000,332,11093585,-795,0,1764307041,13226.360998259996,376.8273862799979,54045.20329584 2025-11-28,05:17:23.000,332,11093593,-795,0,1764307042,13226.805594719997,377.1164006100007,54045.16137312 2025-11-28,05:17:24.000,332,11093562,-795,0,1764307043,13227.256927489994,377.4759062400044,54045.16137312 2025-11-28,05:17:25.000,332,11093604,-795,0,1764307044,13227.795832290001,377.75082231000124,54045.07054056001 2025-11-28,05:17:26.000,332,11093571,-795,0,1764307045,13228.280846609989,378.1173770700043,54045.03560496 2025-11-28,05:17:27.000,332,11093590,-795,0,1764307046,13228.74565199999,378.46983357000136,54045.30111552 2025-11-28,05:17:28.000,332,11093584,-795,0,1764307047,13229.230666319992,378.7870444200016,54045.175347360004 2025-11-28,05:17:29.000,332,11093520,-795,0,1764307048,13229.675262779994,379.1676974400034,54045.23823144001 2025-11-28,05:17:30.000,332,11093565,-795,0,1764307049,13230.160277099996,379.50605568000174,54045.38496096001 2025-11-28,05:17:31.000,332,11093561,-795,0,1764307050,13230.625082489998,379.8373647900007,54045.43387080001 2025-11-28,05:17:32.000,332,11093565,-795,0,1764307051,13230.995579539995,380.06293695000204,54045.0845148 2025-11-28,05:17:33.000,332,11093585,-795,0,1764307052,13231.527748029992,380.3167056300008,54045.16836024001 2025-11-28,05:17:34.000,332,11093563,-795,0,1764307053,13231.898245079989,380.48588474999997,54045.196308720006 2025-11-28,05:17:35.000,332,11093577,-795,0,1764307054,13232.517985599996,380.6903095200032,54045.75527832 2025-11-28,05:17:36.000,332,11093543,-795,0,1764307055,13232.928900509993,380.7396534299987,54045.76226544 2025-11-28,05:17:37.000,332,11093537,-795,0,1764307056,13233.306133869999,380.8594886400024,54045.699381360006 2025-11-28,05:17:38.000,332,11093615,-795,0,1764307057,13233.75073033,380.8947342899992,54045.629510160004 2025-11-28,05:17:39.000,332,11093598,-795,0,1764307058,13234.148172619993,380.8947342899992,54045.28714128001 2025-11-28,05:17:40.000,332,11093605,-795,0,1764307059,13234.572560149994,380.9370290700026,54045.44784504 2025-11-28,05:17:41.000,332,11093562,-795,0,1764307060,13234.922848269991,380.99342211000476,54045.74130408001 2025-11-28,05:17:42.000,332,11093593,-795,0,1764307061,13235.091256020001,381.0357168900009,54045.482780640006 2025-11-28,05:17:43.000,332,11093586,-795,0,1764307062,13235.347235799993,381.06391340999835,54045.58758744 2025-11-28,05:17:44.000,332,11093491,-795,0,1764307063,13235.529116169993,381.1062081900018,54045.62252304001 2025-11-28,05:17:45.000,332,11093568,-795,0,1764307064,13235.67731498999,381.0427660200003,54045.37797384 2025-11-28,05:17:46.000,332,11093559,-795,0,1764307065,13235.791832259994,381.07801167000434,54044.8749012 2025-11-28,05:17:47.000,332,11093596,-795,0,1764307066,13235.92655846,381.056864279999,54044.91682392 2025-11-28,05:17:48.000,332,11093598,-795,0,1764307067,13236.12864776,381.06391340999835,54045.05656632 2025-11-28,05:17:49.000,332,11093606,-795,0,1764307068,13236.425045399992,381.11325732000114,54045.245218560005 2025-11-28,05:17:50.000,332,11093605,-795,0,1764307069,13236.519353739997,381.17669949000265,54045.11246328 2025-11-28,05:17:51.000,332,11093593,-795,0,1764307070,13236.606925769993,381.21194513999944,54044.93778528 2025-11-28,05:17:52.000,332,11093570,-795,0,1764307071,13236.418309089997,381.21194513999944,54044.239073280005 2025-11-28,05:17:53.000,332,11093552,-795,0,1764307072,13236.478935879997,381.24014166000416,54044.04343392001 2025-11-28,05:17:54.000,332,11093565,-795,0,1764307073,13236.350945990001,381.2683381800016,54043.70106504 2025-11-28,05:17:55.000,332,11093554,-795,0,1764307074,13236.290319200001,381.26128905000223,54043.805871840006 2025-11-28,05:17:56.000,332,11093598,-795,0,1764307075,13236.12864776,381.2542399200029,54043.784910480004 2025-11-28,05:17:57.000,332,11093560,-795,0,1764307076,13235.892876909995,381.26128905000223,54043.50542568 2025-11-28,05:17:58.000,332,11093576,-795,0,1764307077,13235.556061409989,381.28948556999967,54043.10715984001 2025-11-28,05:17:59.000,332,11093598,-795,0,1764307078,13235.252927460002,381.2542399200029,54042.50626752001 2025-11-28,05:18:00.000,332,11093504,-795,0,1764307079,13234.996947679996,381.1978468800007,54042.02415624 2025-11-28,05:18:01.000,332,11093539,-795,0,1764307080,13234.76117682999,381.0991590600024,54041.604929040004 2025-11-28,05:18:02.000,332,11093549,-795,0,1764307081,13234.417625019989,381.0357168900009,54041.37435408 2025-11-28,05:18:03.000,332,11093588,-795,0,1764307082,13234.282898819998,380.99342211000476,54041.066920799996 2025-11-28,05:18:04.000,332,11093565,-795,0,1764307083,13234.020182729997,380.88063603000046,54040.731539039996 2025-11-28,05:18:05.000,332,11093532,-795,0,1764307084,13233.898929149997,380.852439510003,54040.5079512 2025-11-28,05:18:06.000,332,11093637,-795,0,1764307085,13233.56211364999,380.69735865000257,54039.88609752 2025-11-28,05:18:07.000,332,11093622,-795,0,1764307086,13233.46106899999,380.65506386999914,54039.494818800005 2025-11-28,05:18:08.000,332,11093523,-795,0,1764307087,13233.238770769989,380.5775234399989,54039.06161736001 2025-11-28,05:18:09.000,332,11093571,-795,0,1764307088,13233.070363019993,380.5140812700047,54038.84501664001 2025-11-28,05:18:10.000,332,11093550,-795,0,1764307089,13232.834592170002,380.4647373600019,54038.537583360005 2025-11-28,05:18:11.000,332,11093563,-795,0,1764307090,13232.740283829997,380.4012951900004,54038.25809856 2025-11-28,05:18:12.000,332,11093553,-795,0,1764307091,13232.48430404999,380.32375476000016,54037.650219120005 2025-11-28,05:18:13.000,332,11093552,-795,0,1764307092,13232.48430404999,380.3026073700021,54037.41964416 2025-11-28,05:18:14.000,332,11093586,-795,0,1764307093,13232.315896299995,380.21096868000313,54037.00041696001 2025-11-28,05:18:15.000,332,11093610,-795,0,1764307094,13232.134015929994,380.14047738000227,54036.60913824 2025-11-28,05:18:16.000,332,11093559,-795,0,1764307095,13231.884772459998,380.1193299900042,54036.58118976 2025-11-28,05:18:17.000,332,11093562,-795,0,1764307096,13231.669210539992,380.0065439099999,54036.03619440001 2025-11-28,05:18:18.000,332,11093587,-795,0,1764307097,13231.500802789997,379.9712982600031,54035.756709600006 2025-11-28,05:18:19.000,332,11093561,-795,0,1764307098,13231.453648620001,379.9078560900016,54035.540108880006 2025-11-28,05:18:20.000,332,11093554,-795,0,1764307099,13231.372812900001,379.81621740000264,54035.16979152 2025-11-28,05:18:21.000,332,11093588,-795,0,1764307100,13231.258295629996,379.7739226199992,54034.499028 2025-11-28,05:18:22.000,332,11093582,-795,0,1764307101,13231.096624189995,379.66818567000155,54034.079800800006 2025-11-28,05:18:23.000,332,11093591,-795,0,1764307102,13231.12356942999,379.68228393000027,54034.40120832 2025-11-28,05:18:24.000,332,11093545,-795,0,1764307103,13231.02926109,379.65408741000283,54034.21255608 2025-11-28,05:18:25.000,332,11093575,-795,0,1764307104,13230.914743819994,379.6258908899981,54033.891148560004 2025-11-28,05:18:26.000,332,11093603,-795,0,1764307105,13230.766544999999,379.5765469800026,54033.61166376 2025-11-28,05:18:27.000,332,11093591,-795,0,1764307106,13230.544246769998,379.4990065500024,54033.12955248 2025-11-28,05:18:28.000,332,11093577,-795,0,1764307107,13230.342157469997,379.4285152500015,54032.53564728 2025-11-28,05:18:29.000,332,11093548,-795,0,1764307108,13230.308475919992,379.3791713399987,54032.46577608 2025-11-28,05:18:30.000,332,11093563,-795,0,1764307109,13230.106386619991,379.30868003999785,54032.49372456001 2025-11-28,05:18:31.000,332,11093599,-795,0,1764307110,13229.836934219995,379.17474657000275,54032.1234072 2025-11-28,05:18:32.000,332,11093562,-795,0,1764307111,13229.210457389992,379.0196657100023,54031.38277248 2025-11-28,05:18:33.000,332,11093562,-795,0,1764307112,13228.927532369991,379.0549113599991,54031.326875520004 2025-11-28,05:18:34.000,332,11093516,-795,0,1764307113,13228.516617459994,379.09015701000317,54030.87969984 2025-11-28,05:18:35.000,332,11093607,-795,0,1764307114,13228.294319229994,379.04786222999974,54030.509382480006 2025-11-28,05:18:36.000,332,11093618,-795,0,1764307115,13228.078757310002,379.02671484000166,54030.29976888 2025-11-28,05:18:37.000,332,11093595,-795,0,1764307116,13227.809304909992,378.9421252800021,54030.25085904 2025-11-28,05:18:38.000,332,11093574,-795,0,1764307117,13227.55332513,378.7729461600029,54029.950412879996 2025-11-28,05:18:39.000,332,11093582,-795,0,1764307118,13227.29060904,378.6390126900005,54029.69887656 2025-11-28,05:18:40.000,332,11093493,-795,0,1764307119,13226.893166749993,378.4768827000007,54029.24471376 2025-11-28,05:18:41.000,332,11093566,-795,0,1764307120,13226.603505419997,378.35704749000433,54028.72067976 2025-11-28,05:18:42.000,332,11093575,-795,0,1764307121,13226.199326819995,378.1385244600024,54027.98703216001 2025-11-28,05:18:43.000,332,11093522,-795,0,1764307122,13225.909665489999,378.0186892499987,54027.69357312 2025-11-28,05:18:44.000,332,11093582,-795,0,1764307123,13225.512223199992,377.8565592599989,54027.50492088 2025-11-28,05:18:45.000,332,11093555,-795,0,1764307124,13225.417914860001,377.673281880001,54027.4071012 2025-11-28,05:18:46.000,332,11093607,-795,0,1764307125,13225.060890429995,377.4900045000031,54027.01582248 2025-11-28,05:18:47.000,332,11093509,-795,0,1764307126,13224.643239209989,377.25738321000244,54026.28217488 2025-11-28,05:18:48.000,332,11093562,-795,0,1764307127,13224.245796919997,376.9542706200009,54025.77211512 2025-11-28,05:18:49.000,332,11093522,-795,0,1764307128,13223.962871899996,376.6088632500032,54025.290003840004 2025-11-28,05:18:50.000,332,11093604,-795,0,1764307129,13223.740573669995,376.2846032700036,54024.975583440006 2025-11-28,05:18:51.000,332,11093583,-795,0,1764307130,13223.518275439994,376.05903111000225,54024.84282816 2025-11-28,05:18:52.000,332,11093603,-795,0,1764307131,13223.167987319997,375.79821330000414,54024.33975552 2025-11-28,05:18:53.000,332,11093558,-795,0,1764307132,13222.945689089996,375.7065746099979,54024.186038880005 2025-11-28,05:18:54.000,332,11093573,-795,0,1764307133,13222.66950037999,375.5444446199981,54023.82270864001 2025-11-28,05:18:55.000,332,11093538,-795,0,1764307134,13222.49435632,375.38936375999765,54023.4244428 2025-11-28,05:18:56.000,332,11093529,-795,0,1764307135,13222.292267019999,375.2131355099991,54022.92137016 2025-11-28,05:18:57.000,332,11093633,-795,0,1764307136,13222.056496169993,375.0862511700034,54022.439258880004 2025-11-28,05:18:58.000,332,11093596,-795,0,1764307137,13221.840934250002,374.99461248000443,54022.460220240006 2025-11-28,05:18:59.000,332,11093559,-795,0,1764307138,13221.733153289992,374.86067901000206,54022.292529360006 2025-11-28,05:19:00.000,332,11093603,-795,0,1764307139,13221.49064612999,374.7408437999984,54021.96413472 2025-11-28,05:19:01.000,332,11093562,-795,0,1764307140,13221.241402659994,374.59986120000394,54021.4680492 2025-11-28,05:19:02.000,332,11093590,-795,0,1764307141,13221.099940149994,374.42363294999814,54021.14664168 2025-11-28,05:19:03.000,332,11093541,-795,0,1764307142,13221.039313359994,374.30379774000176,54020.881131120004 2025-11-28,05:19:04.000,332,11093602,-795,0,1764307143,13220.870905609998,374.07822558000044,54020.594659200004 2025-11-28,05:19:05.000,332,11093574,-795,0,1764307144,13220.823751440003,373.9654395000034,54020.58068496 2025-11-28,05:19:06.000,332,11093550,-795,0,1764307145,13220.810278819998,373.8385551600004,54020.41998120001 2025-11-28,05:19:07.000,332,11093579,-795,0,1764307146,13220.709234169997,373.718719950004,54020.000754 2025-11-28,05:19:08.000,332,11093574,-795,0,1764307147,13220.675552619992,373.56363909000356,54019.83306312 2025-11-28,05:19:09.000,332,11093575,-795,0,1764307148,13220.756388339993,373.41560736000247,54019.56755256 2025-11-28,05:19:10.000,332,11093557,-795,0,1764307149,13220.736179409992,373.3310178000029,54019.19024808 2025-11-28,05:19:11.000,332,11093544,-795,0,1764307150,13220.783333580002,373.260526500002,54018.98063448001 2025-11-28,05:19:12.000,332,11093586,-795,0,1764307151,13220.709234169997,373.2111825899992,54018.778008 2025-11-28,05:19:13.000,332,11093567,-795,0,1764307152,13220.830487749998,373.20413345999987,54018.61730424 2025-11-28,05:19:14.000,332,11093534,-795,0,1764307153,13220.884378229988,373.1618386800037,54018.554420160006 2025-11-28,05:19:15.000,332,11093545,-795,0,1764307154,13221.005631809989,373.12659302999964,54018.44262624 2025-11-28,05:19:16.000,332,11093542,-795,0,1764307155,13221.079731219994,373.02790521000134,54018.1841028 2025-11-28,05:19:17.000,332,11093573,-795,0,1764307156,13221.046049669989,372.92921739000303,54017.75788848001 2025-11-28,05:19:18.000,332,11093610,-795,0,1764307157,13221.039313359994,372.80233305,54017.47141656001 2025-11-28,05:19:19.000,332,11093568,-795,0,1764307158,13221.133621699999,372.78118566000194,54017.75090136 2025-11-28,05:19:20.000,332,11093553,-795,0,1764307159,13221.099940149994,372.71069436000107,54017.527313520004 2025-11-28,05:19:21.000,332,11093550,-795,0,1764307160,13221.12688538999,372.6754487100043,54017.23385448001 2025-11-28,05:19:22.000,332,11093563,-795,0,1764307161,13221.046049669989,372.5908591500047,54016.77969168001 2025-11-28,05:19:23.000,332,11093527,-795,0,1764307162,13220.951741329998,372.54856437000126,54016.21373496 2025-11-28,05:19:24.000,332,11093600,-795,0,1764307163,13221.10667645999,372.63315393000084,54016.21373496 2025-11-28,05:19:25.000,332,11093580,-795,0,1764307164,13221.24813896999,372.6402030600002,54016.136876640005 2025-11-28,05:19:26.000,332,11093556,-795,0,1764307165,13221.22793003999,372.61200654000277,54016.24168344 2025-11-28,05:19:27.000,332,11093565,-795,0,1764307166,13221.241402659994,372.6190556700021,54016.039056960006 2025-11-28,05:19:28.000,332,11093532,-795,0,1764307167,13221.140358009994,372.5415152400019,54015.54297144 2025-11-28,05:19:29.000,332,11093571,-795,0,1764307168,13221.12688538999,372.4921713299991,54015.41021616001 2025-11-28,05:19:30.000,332,11093611,-795,0,1764307169,13221.18751217999,372.4287291600049,54015.06784728 2025-11-28,05:19:31.000,332,11093577,-795,0,1764307170,13221.086467529989,372.3723361200027,54014.64862008001 2025-11-28,05:19:32.000,332,11093613,-795,0,1764307171,13220.857432989993,372.20315700000356,54014.1315732 2025-11-28,05:19:33.000,332,11093588,-795,0,1764307172,13220.965213949989,372.1467639600014,54014.362148160006 2025-11-28,05:19:34.000,332,11093621,-795,0,1764307173,13220.803542510002,372.01283048999903,54014.124586080005 2025-11-28,05:19:35.000,332,11093609,-795,0,1764307174,13220.810278819998,371.8718478900046,54013.93593384 2025-11-28,05:19:36.000,332,11093581,-795,0,1764307175,13220.682288930002,371.69561963999877,54013.61452632001 2025-11-28,05:19:37.000,332,11093568,-795,0,1764307176,13220.480199630001,371.5475879099977,54013.03459536 2025-11-28,05:19:38.000,332,11093524,-795,0,1764307177,13220.480199630001,371.3431631400017,54012.55947120001 2025-11-28,05:19:39.000,332,11093577,-795,0,1764307178,13220.419572840001,371.1810331500019,54012.314922 2025-11-28,05:19:40.000,332,11093562,-795,0,1764307179,13220.37915498,370.997755770004,54012.30793488 2025-11-28,05:19:41.000,332,11093588,-795,0,1764307180,13220.305055569996,370.8074292599995,54012.05639856001 2025-11-28,05:19:42.000,332,11093587,-795,0,1764307181,13220.204010919995,370.51136580000457,54011.52537744 2025-11-28,05:19:43.000,332,11093593,-795,0,1764307182,13220.244428779995,370.3421866799981,54011.49742896 2025-11-28,05:19:44.000,332,11093566,-795,0,1764307183,13220.244428779995,370.1166145200041,54011.155060080004 2025-11-28,05:19:45.000,332,11093568,-795,0,1764307184,13220.19727461,369.8839932300034,54010.58211624 2025-11-28,05:19:46.000,332,11093573,-795,0,1764307185,13220.11643889,369.66547020000144,54010.16288904001 2025-11-28,05:19:47.000,332,11093613,-795,0,1764307186,13220.06928471999,369.4751436900042,54010.11397920001 2025-11-28,05:19:48.000,332,11093528,-795,0,1764307187,13219.887404349989,369.27071892000095,54009.72270048 2025-11-28,05:19:49.000,332,11093569,-795,0,1764307188,13219.99518531,369.0662941499977,54009.617893680006 2025-11-28,05:19:50.000,332,11093584,-795,0,1764307189,13219.96824006999,368.82662372999766,54009.36635736 2025-11-28,05:19:51.000,332,11093596,-795,0,1764307190,13219.90761327999,368.6433463499998,54008.96809152001 2025-11-28,05:19:52.000,332,11093560,-795,0,1764307191,13219.671842429998,368.31908637000015,54007.99688184 2025-11-28,05:19:53.000,332,11093573,-795,0,1764307192,13219.766150769989,368.19925116000377,54007.885087919996 2025-11-28,05:19:54.000,332,11093600,-795,0,1764307193,13219.739205529993,367.95958074000373,54007.76630688001 2025-11-28,05:19:55.000,332,11093592,-795,0,1764307194,13219.772887079998,367.77630335999856,54007.67547432001 2025-11-28,05:19:56.000,332,11093591,-795,0,1764307195,13219.779623389994,367.5930259800007,54007.37502816 2025-11-28,05:19:57.000,332,11093567,-795,0,1764307196,13219.772887079998,367.3745029499987,54007.06060776 2025-11-28,05:19:58.000,332,11093603,-795,0,1764307197,13219.772887079998,367.12073426999996,54006.71823888001 2025-11-28,05:19:59.000,332,11093562,-795,0,1764307198,13219.873931729999,366.8669655900012,54006.22215336 2025-11-28,05:20:00.000,332,11093546,-795,0,1764307199,13219.833513869999,366.6554916899986,54005.928694320006 2025-11-28,05:20:01.000,332,11093580,-795,0,1764307200,13219.867195419989,366.45106692000263,54005.761003440006 2025-11-28,05:20:02.000,332,11093600,-795,0,1764307201,13219.799832319994,366.10565954999765,54005.2928664 2025-11-28,05:20:03.000,332,11093603,-795,0,1764307202,13219.820041249994,365.9646769500032,54005.32081488 2025-11-28,05:20:04.000,332,11093595,-795,0,1764307203,13219.779623389994,365.76025217999995,54005.05530432 2025-11-28,05:20:05.000,332,11093578,-795,0,1764307204,13219.833513869999,365.555827410004,54005.020368720005 2025-11-28,05:20:06.000,332,11093570,-795,0,1764307205,13219.813304939998,365.3795991599982,54004.42646352 2025-11-28,05:20:07.000,332,11093588,-795,0,1764307206,13219.820041249994,365.2809113399999,54004.230824160004 2025-11-28,05:20:08.000,332,11093525,-795,0,1764307207,13219.779623389994,365.1328796099988,54003.86749392001 2025-11-28,05:20:09.000,332,11093529,-795,0,1764307208,13219.900876969994,365.0482900499992,54003.930378 2025-11-28,05:20:10.000,332,11093583,-795,0,1764307209,13219.954767449999,364.9848478799977,54003.7557 2025-11-28,05:20:11.000,332,11093554,-795,0,1764307210,13219.981712689994,364.89320918999874,54003.511150800005 2025-11-28,05:20:12.000,332,11093595,-795,0,1764307211,13219.934558519999,364.74517745999765,54003.03602664 2025-11-28,05:20:13.000,332,11093552,-795,0,1764307212,13220.082757339995,364.67468616000406,54002.791477440005 2025-11-28,05:20:14.000,332,11093562,-795,0,1764307213,13220.13664782,364.5900966000045,54002.67968352 2025-11-28,05:20:15.000,332,11093588,-795,0,1764307214,13220.143384129995,364.4702613900008,54002.51199264 2025-11-28,05:20:16.000,332,11093508,-795,0,1764307215,13220.08949364999,364.38567183000123,54002.40019872001 2025-11-28,05:20:17.000,332,11093579,-795,0,1764307216,13220.19727461,364.3292787899991,54002.36526312 2025-11-28,05:20:18.000,332,11093596,-795,0,1764307217,13220.08949364999,364.27993488000357,54002.01590712001 2025-11-28,05:20:19.000,332,11093622,-795,0,1764307218,13220.06928471999,364.23764010000014,54001.81328064 2025-11-28,05:20:20.000,332,11093594,-795,0,1764307219,13220.15012043999,364.1460014100012,54001.42200192001 2025-11-28,05:20:21.000,332,11093582,-795,0,1764307220,13220.21748354,364.08960836999904,54001.4150148 2025-11-28,05:20:22.000,332,11093581,-795,0,1764307221,13220.21074722999,364.0120679399988,54000.8560452 2025-11-28,05:20:23.000,332,11093586,-795,0,1764307222,13220.35894605,364.0473135900029,54001.212388320004 2025-11-28,05:20:24.000,332,11093520,-795,0,1764307223,13220.466727009996,364.00501880999946,54001.05168456 2025-11-28,05:20:25.000,332,11093537,-795,0,1764307224,13220.662080000002,363.9486257700046,54000.960852 2025-11-28,05:20:26.000,332,11093589,-795,0,1764307225,13220.864169299988,363.89223273000243,54000.81412248 2025-11-28,05:20:27.000,332,11093584,-795,0,1764307226,13221.140358009994,363.85698707999836,54000.276114240005 2025-11-28,05:20:28.000,332,11093587,-795,0,1764307227,13221.5378003,363.87108534000436,54000.21323016 2025-11-28,05:20:29.000,332,11093596,-795,0,1764307228,13222.103650339988,363.87108534000436,54000.38092104 2025-11-28,05:20:30.000,332,11093552,-795,0,1764307229,13222.64929144999,363.8851836000031,54000.62547024 2025-11-28,05:20:31.000,332,11093582,-795,0,1764307230,13223.161251010002,363.8005940400035,54000.63944448 2025-11-28,05:20:32.000,332,11093502,-795,0,1764307231,13223.58563853999,363.7653483899994,54000.33899832001 2025-11-28,05:20:33.000,332,11093587,-795,0,1764307232,13224.198642750001,363.737151870002,54000.52066344 2025-11-28,05:20:34.000,332,11093547,-795,0,1764307233,13224.757756479994,363.5891201400009,54000.24816576001 2025-11-28,05:20:35.000,332,11093571,-795,0,1764307234,13225.364024379996,363.4904323200026,54000.31104984 2025-11-28,05:20:36.000,332,11093581,-795,0,1764307235,13225.956819659994,363.39879363000364,54000.35995968 2025-11-28,05:20:37.000,332,11093594,-795,0,1764307236,13226.495724460001,363.2930566799987,54000.66739296 2025-11-28,05:20:38.000,332,11093584,-795,0,1764307237,13227.149146529999,363.28600754999934,54000.79316112 2025-11-28,05:20:39.000,332,11093568,-795,0,1764307238,13227.667842399991,363.2719092900006,54000.541624800004 2025-11-28,05:20:40.000,332,11093510,-795,0,1764307239,13227.991185279992,363.1802706000017,54000.33899832001 2025-11-28,05:20:41.000,332,11093580,-795,0,1764307240,13228.50314483999,363.1097793000008,54000.786174 2025-11-28,05:20:42.000,332,11093552,-795,0,1764307241,13228.839960339996,362.87715801000013,54000.41585664001 2025-11-28,05:20:43.000,332,11093578,-795,0,1764307242,13229.244138939997,362.75732280000375,54000.52765056 2025-11-28,05:20:44.000,332,11093609,-795,0,1764307243,13229.72915326,362.58109454999794,54001.00277472 2025-11-28,05:20:45.000,332,11093561,-795,0,1764307244,13230.254585440001,362.38371891000133,54001.19841408 2025-11-28,05:20:46.000,332,11093560,-795,0,1764307245,13230.759808689989,362.1933924000041,54001.282259520005 2025-11-28,05:20:47.000,332,11093577,-795,0,1764307246,13231.23135039,362.0171641499983,54001.26129816 2025-11-28,05:20:48.000,332,11093499,-795,0,1764307247,13231.736573640002,361.8479850299991,54001.29623376 2025-11-28,05:20:49.000,332,11093543,-795,0,1764307248,13232.113806999994,361.714051560004,54000.89098080001 2025-11-28,05:20:50.000,332,11093575,-795,0,1764307249,13232.571876080001,361.59421635000035,54001.09360728 2025-11-28,05:20:51.000,332,11093558,-795,0,1764307250,13233.110780879993,361.4391354899999,54001.58270568 2025-11-28,05:20:52.000,332,11093543,-795,0,1764307251,13233.44759638,361.2417598500033,54001.498860240004 2025-11-28,05:20:53.000,332,11093637,-795,0,1764307252,13233.878720219996,361.02323682000133,54001.67353824 2025-11-28,05:20:54.000,332,11093561,-795,0,1764307253,13234.397416089989,360.8188120499981,54001.883151840004 2025-11-28,05:20:55.000,332,11093585,-795,0,1764307254,13234.734231589995,360.6143872800021,54001.89013896 2025-11-28,05:20:56.000,332,11093586,-795,0,1764307255,13235.091256020001,360.339471209998,54001.5547572 2025-11-28,05:20:57.000,332,11093586,-795,0,1764307256,13235.455016759988,360.1561938300001,54001.65257688 2025-11-28,05:20:58.000,332,11093560,-795,0,1764307257,13235.69752391999,359.8742286300039,54001.484886 2025-11-28,05:20:59.000,332,11093544,-795,0,1764307258,13236.155592999996,359.74029516000155,54001.9390488 2025-11-28,05:21:00.000,332,11093599,-795,0,1764307259,13236.559771599997,359.54291951999767,54001.883151840004 2025-11-28,05:21:01.000,332,11093546,-795,0,1764307260,13236.876378169989,359.34554388000106,54001.72244808 2025-11-28,05:21:02.000,332,11093548,-795,0,1764307261,13237.253611529995,359.0706278100042,54001.687512480006 2025-11-28,05:21:03.000,332,11093586,-795,0,1764307262,13237.779043709997,358.97193998999865,54001.72943520001 2025-11-28,05:21:04.000,332,11093488,-795,0,1764307263,13238.210167549994,358.8027608699995,54001.6944996 2025-11-28,05:21:05.000,332,11093587,-795,0,1764307264,13238.54698305,358.60538523000287,54001.84122912 2025-11-28,05:21:06.000,332,11093571,-795,0,1764307265,13238.957897959997,358.46440263000113,54002.00892 2025-11-28,05:21:07.000,332,11093565,-795,0,1764307266,13239.281240839999,358.2881743800026,54001.97398440001 2025-11-28,05:21:08.000,332,11093532,-795,0,1764307267,13239.55742954999,358.08374960999936,54001.98097152 2025-11-28,05:21:09.000,332,11093557,-795,0,1764307268,13239.988553390001,357.9286687499989,54002.190585120006 2025-11-28,05:21:10.000,332,11093590,-795,0,1764307269,13240.305159959993,357.72424398000294,54001.883151840004 2025-11-28,05:21:11.000,332,11093572,-795,0,1764307270,13240.352314129988,357.55506486000377,54001.27527240001 2025-11-28,05:21:12.000,332,11093540,-795,0,1764307271,13240.53419449999,357.2237557500048,54001.212388320004 2025-11-28,05:21:13.000,332,11093567,-795,0,1764307272,13241.04615406,357.0263801100009,54002.06481696001 2025-11-28,05:21:14.000,332,11093597,-795,0,1764307273,13241.329079080002,356.77261143000214,54001.96001016 2025-11-28,05:21:15.000,332,11093539,-795,0,1764307274,13241.645685649994,356.4554005800019,54002.04385560001 2025-11-28,05:21:16.000,332,11093573,-795,0,1764307275,13241.827566019994,356.1734353799984,54001.99494576001 2025-11-28,05:21:17.000,332,11093566,-795,0,1764307276,13242.130699969995,355.87032279000414,54001.715460960004 2025-11-28,05:21:18.000,332,11093589,-795,0,1764307277,13242.447306540002,355.5672102000026,54001.84122912 2025-11-28,05:21:19.000,332,11093614,-795,0,1764307278,13242.743704179993,355.2570484800017,54001.79231928 2025-11-28,05:21:20.000,332,11093571,-795,0,1764307279,13242.986211339994,354.95393589000014,54002.050842720004 2025-11-28,05:21:21.000,332,11093619,-795,0,1764307280,13243.21524587999,354.60852852000244,54001.855203360006 2025-11-28,05:21:22.000,332,11093559,-795,0,1764307281,13243.390389939996,354.29836680000153,54001.79231928 2025-11-28,05:21:23.000,332,11093567,-795,0,1764307282,13243.619424479992,354.0445981200028,54001.7643708 2025-11-28,05:21:24.000,332,11093606,-795,0,1764307283,13243.808041160002,353.7132890100038,54001.42898904 2025-11-28,05:21:25.000,332,11093586,-795,0,1764307284,13244.064020939993,353.3960781600035,54001.617641280005 2025-11-28,05:21:26.000,332,11093559,-795,0,1764307285,13244.21221975999,353.07886731000326,54001.568731440006 2025-11-28,05:21:27.000,332,11093552,-795,0,1764307286,13244.36041858,352.8391968900032,54001.84122912 2025-11-28,05:21:28.000,332,11093542,-795,0,1764307287,13244.468199539995,352.57132994999847,54001.568731440006 2025-11-28,05:21:29.000,332,11093513,-795,0,1764307288,13244.717443009991,352.3246103999991,54001.5547572 2025-11-28,05:21:30.000,332,11093565,-795,0,1764307289,13244.980159099992,352.09903823999775,54001.67353824 2025-11-28,05:21:31.000,332,11093576,-795,0,1764307290,13245.128357920003,351.8593678199977,54001.4150148 2025-11-28,05:21:32.000,332,11093605,-795,0,1764307291,13245.229402569988,351.5633043600028,54001.1005944 2025-11-28,05:21:33.000,332,11093554,-795,0,1764307292,13245.49211865999,351.3659287199989,54001.20540120001 2025-11-28,05:21:34.000,332,11093548,-795,0,1764307293,13245.68073534,351.04871786999865,54001.61065416001 2025-11-28,05:21:35.000,332,11093568,-795,0,1764307294,13245.75483474999,350.71740875999967,54001.53379584 2025-11-28,05:21:36.000,332,11093490,-795,0,1764307295,13245.828934159996,350.3156083499998,54001.449950400005 2025-11-28,05:21:37.000,332,11093556,-795,0,1764307296,13245.748098439995,349.93495532999805,54001.24732392 2025-11-28,05:21:38.000,332,11093549,-795,0,1764307297,13245.79525260999,349.5190566599995,54001.14950424 2025-11-28,05:21:39.000,332,11093556,-795,0,1764307298,13245.896297259991,349.124305379999,54001.03771032001 2025-11-28,05:21:40.000,332,11093569,-795,0,1764307299,13245.929978809996,348.72250496999914,54000.995787600004 2025-11-28,05:21:41.000,332,11093576,-795,0,1764307300,13245.963660360001,348.348901080004,54001.07264592 2025-11-28,05:21:42.000,332,11093600,-715,0,1764307301,13245.970396669996,347.89775676000136,54000.90495504 2025-11-28,05:21:43.000,332,11093545,-795,0,1764307302,13246.199431209992,347.6439880800026,54001.10758152001 2025-11-28,05:21:44.000,332,11093498,-795,0,1764307303,13246.313948479998,347.34087549000105,54001.14251712 2025-11-28,05:21:45.000,332,11093589,-795,0,1764307304,13246.455410989998,347.05891029000486,54001.15649136001 2025-11-28,05:21:46.000,332,11093586,-795,0,1764307305,13246.529510399989,346.7769450900014,54000.779186880005 2025-11-28,05:21:47.000,332,11093590,-795,0,1764307306,13246.509301469989,346.4667833700005,54000.6464316 2025-11-28,05:21:48.000,332,11093586,-795,0,1764307307,13246.61034611999,346.2341620799998,54000.897967920006 2025-11-28,05:21:49.000,332,11093570,-795,0,1764307308,13246.71812708,345.96629514000233,54001.163478480004 2025-11-28,05:21:50.000,332,11093554,-795,0,1764307309,13246.77875387,345.6561334200014,54000.93290352 2025-11-28,05:21:51.000,332,11093591,-795,0,1764307310,13246.906743759995,345.52219994999905,54001.24732392 2025-11-28,05:21:52.000,332,11093621,-795,0,1764307311,13246.75854494,345.30367692000436,54000.76521264 2025-11-28,05:21:53.000,332,11093528,-795,0,1764307312,13247.283977120002,345.09220302000176,54001.05168456 2025-11-28,05:21:54.000,332,11093586,-795,0,1764307313,13247.405230700002,344.9371221600013,54001.07963304 2025-11-28,05:21:55.000,332,11093611,-795,0,1764307314,13247.486066420002,344.6763043500032,54001.352130720006 2025-11-28,05:21:56.000,332,11093607,-795,0,1764307315,13247.553429519998,344.3943391499997,54001.47789888 2025-11-28,05:21:57.000,332,11093576,-795,0,1764307316,13247.728573579989,344.12647221000225,54001.63860264001 2025-11-28,05:21:58.000,332,11093581,-795,0,1764307317,13247.91719026,343.92909656999836,54001.80629352001 2025-11-28,05:21:59.000,332,11093585,-795,0,1764307318,13248.07212538999,343.6964752799977,54001.86219048 2025-11-28,05:22:00.000,332,11093535,-795,0,1764307319,13248.17317003999,343.4145100800015,54001.63161552 2025-11-28,05:22:01.000,332,11093583,-795,0,1764307320,13248.267478379996,343.17483966000145,54001.56174432001 2025-11-28,05:22:02.000,332,11093530,-795,0,1764307321,13248.30115993,342.9563166299995,54001.6246284 2025-11-28,05:22:03.000,332,11093632,-795,0,1764307322,13248.523458160002,342.8223831600044,54002.11372680001 2025-11-28,05:22:04.000,332,11093537,-795,0,1764307323,13248.658184359992,342.6743514300033,54002.14167528001 2025-11-28,05:22:05.000,332,11093533,-795,0,1764307324,13248.954581999998,342.46992666000006,54002.456095680005 2025-11-28,05:22:06.000,332,11093605,-795,0,1764307325,13249.13646237,342.27255102000345,54002.56090248 2025-11-28,05:22:07.000,332,11093587,-795,0,1764307326,13249.33855167,342.0681262500002,54002.43513432 2025-11-28,05:22:08.000,332,11093551,-795,0,1764307327,13249.41265107999,341.8214067000008,54002.337314640004 2025-11-28,05:22:09.000,332,11093582,-795,0,1764307328,13249.567586209996,341.5746871500014,54002.60981232 2025-11-28,05:22:10.000,332,11093602,-795,0,1764307329,13249.661894550001,341.30682021000393,54002.96615544 2025-11-28,05:22:11.000,332,11093554,-795,0,1764307330,13249.776411819992,340.98960936000367,54003.231666 2025-11-28,05:22:12.000,332,11093548,-795,0,1764307331,13249.735993959992,340.6723985100034,54003.196730400006 2025-11-28,05:22:13.000,332,11093519,-795,0,1764307332,13249.843774920002,340.425678960004,54003.38538264001 2025-11-28,05:22:14.000,332,11093595,-795,0,1764307333,13249.985237430003,340.1014189800044,54003.43429248001 2025-11-28,05:22:15.000,332,11093571,-795,0,1764307334,13250.099754699993,339.7842081300041,54003.56704776 2025-11-28,05:22:16.000,332,11093583,-795,0,1764307335,13250.072809459998,339.46699728000385,54003.66486744 2025-11-28,05:22:17.000,332,11093585,-795,0,1764307336,13250.086282079988,339.1991303399991,54003.95832648001 2025-11-28,05:22:18.000,332,11093557,-795,0,1764307337,13250.173854109999,338.9030668800042,54004.11204312 2025-11-28,05:22:19.000,332,11093609,-795,0,1764307338,13250.32878923999,338.6563473300048,54004.40550216 2025-11-28,05:22:20.000,332,11093594,-755,0,1764307339,13250.49046067999,338.3602838700026,54004.53127032001 2025-11-28,05:22:21.000,332,11093593,-795,0,1764307340,13250.51740592,338.04307302000234,54004.40550216 2025-11-28,05:22:22.000,332,11093558,-795,0,1764307341,13250.55108746999,337.7188130400027,54004.517296080005 2025-11-28,05:22:23.000,332,11093604,-795,0,1764307342,13250.604977949995,337.43684783999925,54004.74088392 2025-11-28,05:22:24.000,332,11093507,-795,0,1764307343,13250.73970415,337.1478335100037,54005.25094368001 2025-11-28,05:22:25.000,332,11093570,-795,0,1764307344,13250.807067249996,336.8729174399996,54005.404660320004 2025-11-28,05:22:26.000,332,11093601,-795,0,1764307345,13250.921584520001,336.57685398000467,54005.57933832 2025-11-28,05:22:27.000,332,11093579,-795,0,1764307346,13251.029365479997,336.35128182000335,54005.72606784 2025-11-28,05:22:28.000,332,11093582,-795,0,1764307347,13251.204509540003,336.05521836000116,54005.55138984 2025-11-28,05:22:29.000,332,11093553,-795,0,1764307348,13251.447016699989,335.85784272000456,54005.9566428 2025-11-28,05:22:30.000,332,11093605,-795,0,1764307349,13251.601951829995,335.6745653399994,54006.20817912001 2025-11-28,05:22:31.000,332,11093598,-795,0,1764307350,13251.77709589,335.53358273999766,54006.70426464 2025-11-28,05:22:32.000,332,11093502,-795,0,1764307351,13251.723205409995,335.2798140599989,54006.45971544 2025-11-28,05:22:33.000,332,11093594,-795,0,1764307352,13251.925294709996,335.2022736299987,54006.983749440005 2025-11-28,05:22:34.000,332,11093544,-795,0,1764307353,13251.95897626,335.0330945099995,54007.13746608 2025-11-28,05:22:35.000,332,11093571,-795,0,1764307354,13251.952239949991,334.79342408999946,54007.16541456 2025-11-28,05:22:36.000,332,11093576,-795,0,1764307355,13251.932031019991,334.64539235999837,54007.31214408001 2025-11-28,05:22:37.000,332,11093589,-795,0,1764307356,13251.83772268,334.4268693300037,54007.50778344001 2025-11-28,05:22:38.000,332,11093594,-795,0,1764307357,13251.79730482,334.18719891000364,54007.89207504001 2025-11-28,05:22:39.000,332,11093536,-795,0,1764307358,13251.72994171999,333.98982326999976,54008.325276480005 2025-11-28,05:22:40.000,332,11093540,-795,0,1764307359,13251.561533969994,333.77834937000443,54008.43707040001 2025-11-28,05:22:41.000,332,11093581,-795,0,1764307360,13251.413335149999,333.48228591000225,54008.5768128 2025-11-28,05:22:42.000,332,11093557,-795,0,1764307361,13250.948529759997,333.0945837600011,54008.01085608001 2025-11-28,05:22:43.000,332,11093558,-795,0,1764307362,13250.807067249996,332.8972081200045,54008.41610904001 2025-11-28,05:22:44.000,332,11093629,-795,0,1764307363,13250.645395809996,332.65753770000447,54008.54886432 2025-11-28,05:22:45.000,332,11093581,-795,0,1764307364,13250.564560089995,332.44606380000187,54009.24757632 2025-11-28,05:22:46.000,332,11093593,-795,0,1764307365,13250.463515439995,332.2275407699999,54009.40828008 2025-11-28,05:22:47.000,332,11093544,-795,0,1764307366,13250.382679719994,332.0019686099986,54009.49212552001 2025-11-28,05:22:48.000,332,11093532,-795,0,1764307367,13250.24795351999,331.81164210000134,54009.38731872 2025-11-28,05:22:49.000,332,11093573,-795,0,1764307368,13250.30858030999,331.5578734200026,54009.310460400004 2025-11-28,05:22:50.000,332,11093578,-795,0,1764307369,13250.35573448,331.3745960400047,54009.645842160004 2025-11-28,05:22:51.000,332,11093576,-795,0,1764307370,13250.36920709999,331.14902388000337,54009.77161032 2025-11-28,05:22:52.000,332,11093533,-795,0,1764307371,13250.30858030999,330.86000955000054,54009.86943 2025-11-28,05:22:53.000,332,11093575,-795,0,1764307372,13250.6386595,330.71197781999945,54010.49827080001 2025-11-28,05:22:54.000,332,11093625,-795,0,1764307373,13250.800330940001,330.5216513100022,54010.80570408 2025-11-28,05:22:55.000,332,11093627,-795,0,1764307374,13250.995683929992,330.3383739300043,54011.03627904 2025-11-28,05:22:56.000,332,11093493,-795,0,1764307375,13251.170827989998,330.1269000300017,54010.82666544 2025-11-28,05:22:57.000,332,11093599,-795,0,1764307376,13251.258400019993,329.8801804800023,54011.09916312001 2025-11-28,05:22:58.000,332,11093598,-795,0,1764307377,13251.271872639998,329.6687065799997,54011.24589264001 2025-11-28,05:22:59.000,332,11093547,-795,0,1764307378,13251.278608949993,329.3937905100029,54011.679094080006 2025-11-28,05:23:00.000,332,11093518,-795,0,1764307379,13251.386389909989,329.21756226000434,54012.09832128 2025-11-28,05:23:01.000,332,11093587,-795,0,1764307380,13251.50764348999,328.8933022800047,54012.32190912001 2025-11-28,05:23:02.000,332,11093589,-795,0,1764307381,13251.460489319994,328.5690422999978,54012.21710232 2025-11-28,05:23:03.000,332,11093604,-795,0,1764307382,13251.66931492999,328.39986317999865,54012.44069016001 2025-11-28,05:23:04.000,332,11093496,-795,0,1764307383,13251.73667803,328.3082244899997,54012.62934240001 2025-11-28,05:23:05.000,332,11093574,-795,0,1764307384,13251.75015064999,328.16724188999797,54012.79703328001 2025-11-28,05:23:06.000,332,11093576,-795,0,1764307385,13251.75015064999,328.075603199999,54013.474783920006 2025-11-28,05:23:07.000,332,11093612,-795,0,1764307386,13251.56827027999,327.9416697300039,54013.537668 2025-11-28,05:23:08.000,332,11093594,-795,0,1764307387,13251.406598839989,327.80773626000155,54013.71933312 2025-11-28,05:23:09.000,332,11093538,-795,0,1764307388,13251.447016699989,327.7160975700026,54014.13856032001 2025-11-28,05:23:10.000,332,11093516,-795,0,1764307389,13251.399862529994,327.6385571400024,54014.075676240005 2025-11-28,05:23:11.000,332,11093523,-795,0,1764307390,13251.399862529994,327.64560627000174,54014.27830272 2025-11-28,05:23:12.000,332,11093578,-795,0,1764307391,13251.137146439993,327.4693780200032,54014.075676240005 2025-11-28,05:23:13.000,332,11093559,-795,0,1764307392,13251.157355369993,327.5680658400015,54014.92810488 2025-11-28,05:23:14.000,332,11093544,-795,0,1764307393,13251.042838100002,327.44823062999785,54015.0398988 2025-11-28,05:23:15.000,332,11093593,-795,0,1764307394,13251.029365479997,327.391837590003,54015.3543192 2025-11-28,05:23:16.000,332,11093607,-795,0,1764307395,13250.908111899997,327.33544455000083,54015.66175248 2025-11-28,05:23:17.000,332,11093588,-795,0,1764307396,13250.75991308,327.26495324999996,54015.535984320006 2025-11-28,05:23:18.000,332,11093617,-795,0,1764307397,13250.625186879995,327.2367567300025,54015.535984320006 2025-11-28,05:23:19.000,332,11093564,-795,0,1764307398,13250.61171425999,327.1944619499991,54015.98316000001 2025-11-28,05:23:20.000,332,11093541,-795,0,1764307399,13250.51740592,327.1944619499991,54016.41636144001 2025-11-28,05:23:21.000,332,11093582,-795,0,1764307400,13250.45677913,327.11692151999887,54016.59802656 2025-11-28,05:23:22.000,332,11093577,-795,0,1764307401,13250.207535659989,327.06757761000335,54016.45129704 2025-11-28,05:23:23.000,332,11093587,-795,0,1764307402,13250.207535659989,327.16626543000166,54016.83558864 2025-11-28,05:23:24.000,332,11093601,-795,0,1764307403,13250.167117799989,327.18741281999974,54016.81462728 2025-11-28,05:23:25.000,332,11093563,-795,0,1764307404,13250.28837137999,327.22970760000317,54017.13603480001 2025-11-28,05:23:26.000,332,11093605,-795,0,1764307405,13250.315316619999,327.2931497700047,54017.310712800005 2025-11-28,05:23:27.000,332,11093591,-795,0,1764307406,13250.35573448,327.39888672000234,54017.85570816001 2025-11-28,05:23:28.000,332,11093543,-795,0,1764307407,13250.342261859994,327.49757454000064,54017.78583696001 2025-11-28,05:23:29.000,332,11093577,-795,0,1764307408,13250.382679719994,327.5398693200041,54018.030386160004 2025-11-28,05:23:30.000,332,11093589,-795,0,1764307409,13250.30858030999,327.6526554000011,54018.330832319996 2025-11-28,05:23:31.000,332,11093574,-795,0,1764307410,13250.200799349994,327.6879010499979,54018.267948240005 2025-11-28,05:23:32.000,332,11093576,-795,0,1764307411,13249.951555879998,327.59626235999895,54018.1142316 2025-11-28,05:23:33.000,332,11093575,-795,0,1764307412,13249.863983850002,327.6879010499979,54018.316858080005 2025-11-28,05:23:34.000,332,11093606,-795,0,1764307413,13249.897665399993,327.7301958300013,54018.778008 2025-11-28,05:23:35.000,332,11093619,-795,0,1764307414,13250.012182669998,327.80773626000155,54019.09941552001 2025-11-28,05:23:36.000,332,11093555,-795,0,1764307415,13250.032391599998,327.8852766900018,54019.04351856 2025-11-28,05:23:37.000,332,11093618,-795,0,1764307416,13250.126699939989,327.99101363999944,54019.204222320004 2025-11-28,05:23:38.000,332,11093540,-795,0,1764307417,13250.039127909993,327.9769153800007,54018.82691784 2025-11-28,05:23:39.000,332,11093577,-795,0,1764307418,13250.045864219988,328.0121610300048,54019.02954432001 2025-11-28,05:23:40.000,332,11093575,-795,0,1764307419,13249.958292189993,328.05445581000095,54019.21120944 2025-11-28,05:23:41.000,332,11093588,-795,0,1764307420,13249.816829679992,328.075603199999,54019.52562984 2025-11-28,05:23:42.000,332,11093618,-795,0,1764307421,13249.493486799991,328.03330842000287,54019.25313216 2025-11-28,05:23:43.000,332,11093587,-795,0,1764307422,13249.37896953,328.10379972000374,54019.51165560001 2025-11-28,05:23:44.000,332,11093511,-795,0,1764307423,13249.12972605999,328.1249471100018,54019.30902912 2025-11-28,05:23:45.000,332,11093565,-795,0,1764307424,13249.13646237,328.20248754000204,54019.34396472001 2025-11-28,05:23:46.000,332,11093571,-795,0,1764307425,13249.015208789999,328.31527361999906,54019.31601624001 2025-11-28,05:23:47.000,332,11093574,-795,0,1764307426,13249.001736169994,328.41396144000464,54019.25313216 2025-11-28,05:23:48.000,332,11093573,-795,0,1764307427,13248.765965320003,328.52674752000166,54019.539604080004 2025-11-28,05:23:49.000,332,11093580,-795,0,1764307428,13248.705338530002,328.6324844699993,54019.51165560001 2025-11-28,05:23:50.000,332,11093578,-795,0,1764307429,13248.685129600002,328.7664179400017,54019.70030784001 2025-11-28,05:23:51.000,332,11093560,-795,0,1764307430,13248.678393289993,328.8792040199987,54019.64441088 2025-11-28,05:23:52.000,332,11093573,-795,0,1764307431,13248.381995650001,328.9003514100041,54018.9177504 2025-11-28,05:23:53.000,332,11093630,-795,0,1764307432,13248.496512919992,329.0131374900011,54019.07146704 2025-11-28,05:23:54.000,332,11093535,-795,0,1764307433,13248.590821259997,329.11887443999876,54019.21819656001 2025-11-28,05:23:55.000,332,11093578,-795,0,1764307434,13248.611030189997,329.2105131299977,54019.539604080004 2025-11-28,05:23:56.000,332,11093567,-795,0,1764307435,13248.476303989992,329.2598570400005,54019.504668479996 2025-11-28,05:23:57.000,332,11093610,-795,0,1764307436,13248.30115993,329.26690616999986,54019.32999048 2025-11-28,05:23:58.000,332,11093558,-795,0,1764307437,13248.15296110999,329.2810044299986,54019.44877152 2025-11-28,05:23:59.000,332,11093583,-795,0,1764307438,13248.11927956,329.3021518200039,54019.21120944 2025-11-28,05:24:00.000,332,11093549,-795,0,1764307439,13247.883508709994,329.3373974700007,54019.04351856 2025-11-28,05:24:01.000,332,11093582,-795,0,1764307440,13247.715100959998,329.42903615999967,54018.87582768 2025-11-28,05:24:02.000,332,11093578,-795,0,1764307441,13247.499539039993,329.54182224000397,54019.08544128 2025-11-28,05:24:03.000,332,11093611,-795,0,1764307442,13247.472593799997,329.7039522300038,54018.987621600005 2025-11-28,05:24:04.000,332,11093625,-795,0,1764307443,13247.263768190001,329.7321487500012,54018.938711760005 2025-11-28,05:24:05.000,332,11093595,-795,0,1764307444,13247.182932470001,329.7391978800006,54019.04351856 2025-11-28,05:24:06.000,332,11093594,-795,0,1764307445,13246.906743759995,329.64755919000163,54018.79896936 2025-11-28,05:24:07.000,332,11093574,-795,0,1764307446,13246.65076397999,329.5841170200001,54018.484548960005 2025-11-28,05:24:08.000,332,11093550,-795,0,1764307447,13246.260057999993,329.5347731100046,54018.1841028 2025-11-28,05:24:09.000,332,11093537,-795,0,1764307448,13245.970396669996,329.5065765899999,54018.28890960001 2025-11-28,05:24:10.000,332,11093585,-795,0,1764307449,13245.79525260999,329.4854292000018,54018.15615432 2025-11-28,05:24:11.000,332,11093574,-795,0,1764307450,13245.62010855,329.4924783300012,54017.98846344 2025-11-28,05:24:12.000,332,11093592,-795,0,1764307451,13245.290029359989,329.45018354999775,54017.51333928 2025-11-28,05:24:13.000,332,11093574,-795,0,1764307452,13245.195721019998,329.4924783300012,54017.4155196 2025-11-28,05:24:14.000,332,11093577,-795,0,1764307453,13245.081203749993,329.46428181000374,54017.21988024 2025-11-28,05:24:15.000,332,11093611,-795,0,1764307454,13244.825223970001,329.4854292000018,54017.1010992 2025-11-28,05:24:16.000,332,11093554,-795,0,1764307455,13244.508617399995,329.56296963000204,54017.212893120006 2025-11-28,05:24:17.000,332,11093563,-795,0,1764307456,13244.144856659994,329.5206748499986,54016.90545984 2025-11-28,05:24:18.000,332,11093513,-795,0,1764307457,13243.686787580002,329.5206748499986,54016.82161440001 2025-11-28,05:24:19.000,332,11093565,-795,0,1764307458,13243.22198219,329.5347731100046,54016.65392352001 2025-11-28,05:24:20.000,332,11093562,-795,0,1764307459,13242.635923219997,329.4713309400031,54016.43033568 2025-11-28,05:24:21.000,332,11093586,-795,0,1764307460,13242.150908899996,329.3585448599988,54015.89931456 2025-11-28,05:24:22.000,332,11093603,-795,0,1764307461,13241.605267789993,329.18231661000027,54015.39624192 2025-11-28,05:24:23.000,332,11093576,-795,0,1764307462,13241.329079080002,329.2387096500024,54015.65476536001 2025-11-28,05:24:24.000,332,11093542,-795,0,1764307463,13240.90469155,329.18936573999963,54015.43816464001 2025-11-28,05:24:25.000,332,11093528,-795,0,1764307464,13240.399468299998,329.10477618000004,54015.2145768 2025-11-28,05:24:26.000,332,11093621,-795,0,1764307465,13239.84709088,328.9990392300024,54014.92111776 2025-11-28,05:24:27.000,332,11093596,-795,0,1764307466,13239.261031909999,328.92149880000215,54014.45298072001 2025-11-28,05:24:28.000,332,11093562,-795,0,1764307467,13238.708654490001,328.85805663000065,54013.887024 2025-11-28,05:24:29.000,332,11093582,-795,0,1764307468,13238.371838989995,328.8157618500045,54013.76125584001 2025-11-28,05:24:30.000,332,11093578,-795,0,1764307469,13238.008078249994,328.77346707000106,54013.60055208 2025-11-28,05:24:31.000,332,11093568,-795,0,1764307470,13237.711680610002,328.8157618500045,54013.474783920006 2025-11-28,05:24:32.000,332,11093544,-795,0,1764307471,13237.213193669995,328.61133708000125,54012.636329520006 2025-11-28,05:24:33.000,332,11093630,-795,0,1764307472,13237.05825853999,328.57609143000445,54012.65030376 2025-11-28,05:24:34.000,332,11093594,-795,0,1764307473,13236.755124589989,328.48445273999823,54012.3847932 2025-11-28,05:24:35.000,332,11093598,-795,0,1764307474,13236.553035290002,328.5408457800004,54011.90966904 2025-11-28,05:24:36.000,332,11093581,-795,0,1764307475,13236.344209679992,328.67477925000276,54011.609222880004 2025-11-28,05:24:37.000,332,11093589,-795,0,1764307476,13236.12864776,328.7875653299998,54011.41358352001 2025-11-28,05:24:38.000,332,11093565,-795,0,1764307477,13235.87940428999,328.75936881000234,54011.343712320006 2025-11-28,05:24:39.000,332,11093576,-795,0,1764307478,13235.684051299999,328.8016635899985,54011.14108584 2025-11-28,05:24:40.000,332,11093563,-795,0,1764307479,13235.286609009992,328.6536318600047,54010.86858816 2025-11-28,05:24:41.000,332,11093573,-795,0,1764307480,13234.82180361999,328.56199316999846,54010.51923216 2025-11-28,05:24:42.000,332,11093572,-795,0,1764307481,13234.269426199993,328.3223227499984,54009.58295808 2025-11-28,05:24:43.000,332,11093573,-795,0,1764307482,13233.979764869997,328.26592971000355,54009.5550096 2025-11-28,05:24:44.000,332,11093556,-795,0,1764307483,13233.62274043999,328.1460944999999,54009.54103536001 2025-11-28,05:24:45.000,332,11093565,-795,0,1764307484,13233.31960648999,328.075603199999,54009.478151280004 2025-11-28,05:24:46.000,332,11093605,-795,0,1764307485,13232.942373129998,327.87117843000306,54009.14975664 2025-11-28,05:24:47.000,332,11093587,-795,0,1764307486,13232.612293940001,327.7513432199994,54008.723542319996 2025-11-28,05:24:48.000,332,11093554,-795,0,1764307487,13232.295687369995,327.57511497000087,54008.374186320005 2025-11-28,05:24:49.000,332,11093604,-715,0,1764307488,13232.032971279994,327.391837590003,54007.82919096 2025-11-28,05:24:50.000,332,11093609,-795,0,1764307489,13231.891508769993,327.2438058600019,54007.44489936 2025-11-28,05:24:51.000,332,11093602,-795,0,1764307490,13231.696155780002,327.16626543000166,54007.102530480006 2025-11-28,05:24:52.000,332,11093575,-795,0,1764307491,13231.547956959992,327.046430219998,54006.85099416 2025-11-28,05:24:53.000,332,11093608,-795,0,1764307492,13231.467121239992,327.0252828299999,54006.746187360004 2025-11-28,05:24:54.000,332,11093550,-795,0,1764307493,13231.217877769996,326.8279071900033,54006.40381848001 2025-11-28,05:24:55.000,332,11093619,-795,0,1764307494,13231.10336049999,326.6869245900016,54006.3409344 2025-11-28,05:24:56.000,332,11093548,-795,0,1764307495,13230.793490239994,326.5177454700024,54005.65619664 2025-11-28,05:24:57.000,332,11093542,-795,0,1764307496,13230.490356289993,326.3344680900045,54005.188059600005 2025-11-28,05:24:58.000,332,11093551,-795,0,1764307497,13230.268058059992,326.1652889699981,54004.99940736 2025-11-28,05:24:59.000,332,11093585,-795,0,1764307498,13230.039023519996,325.9749624600008,54005.06229144001 2025-11-28,05:25:00.000,332,11093552,-795,0,1764307499,13229.82346159999,325.70709552000335,54004.78280664 2025-11-28,05:25:01.000,332,11093595,-795,0,1764307500,13229.540536579989,325.5238181399982,54004.3845408 2025-11-28,05:25:02.000,332,11093570,-795,0,1764307501,13229.318238350003,325.29824598000414,54003.916403760006 2025-11-28,05:25:03.000,332,11093573,-795,0,1764307502,13229.318238350003,325.1572633800024,54003.65089320001 2025-11-28,05:25:04.000,332,11093506,-795,0,1764307503,13229.203721079997,324.9669368699979,54003.364421280006 2025-11-28,05:25:05.000,332,11093620,-795,0,1764307504,13228.934268680001,324.8330034000028,54003.06397512 2025-11-28,05:25:06.000,332,11093538,-795,0,1764307505,13228.72544306999,324.64267688999826,54003.18275616 2025-11-28,05:25:07.000,332,11093606,-795,0,1764307506,13228.395363879994,324.36071169000206,54002.78449032001 2025-11-28,05:25:08.000,332,11093614,-795,0,1764307507,13228.166329339998,324.05054997000116,54002.56090248 2025-11-28,05:25:09.000,332,11093571,-795,0,1764307508,13228.078757310002,323.7685847699977,54002.51199264 2025-11-28,05:25:10.000,332,11093568,-795,0,1764307509,13227.930558489992,323.44432478999806,54001.855203360006 2025-11-28,05:25:11.000,332,11093576,-795,0,1764307510,13227.741941809996,323.2539982800008,54001.58270568 2025-11-28,05:25:12.000,332,11093557,-795,0,1764307511,13227.378181069995,322.93678743000055,54000.960852 2025-11-28,05:25:13.000,332,11093567,-795,0,1764307512,13227.216509629994,322.69006788000115,54001.2403368 2025-11-28,05:25:14.000,332,11093566,-795,0,1764307513,13226.872957819993,322.30236573,54000.946877760005 2025-11-28,05:25:15.000,332,11093565,-795,0,1764307514,13226.623714349997,321.90056532000017,54000.779186880005 2025-11-28,05:25:16.000,332,11093624,-795,0,1764307515,13226.381207189996,321.4705683900029,54000.28310136 2025-11-28,05:25:17.000,332,11093565,-795,0,1764307516,13226.515933390001,321.2379471000022,54000.06650064 2025-11-28,05:25:18.000,332,11093571,-795,0,1764307517,13226.495724460001,320.99827668000216,53999.79400296001 2025-11-28,05:25:19.000,332,11093578,-795,0,1764307518,13226.47551553,320.8009010399983,53999.54945376001 2025-11-28,05:25:20.000,332,11093570,-795,0,1764307519,13226.401416119996,320.5682797500049,53999.46560832 2025-11-28,05:25:21.000,332,11093585,-795,0,1764307520,13226.300371469995,320.26516716000333,53999.22804624 2025-11-28,05:25:22.000,332,11093592,-795,0,1764307521,13226.07133693,319.8633667500035,53998.90663872001 2025-11-28,05:25:23.000,332,11093574,-795,0,1764307522,13225.956819659994,319.5954998099987,53998.73196072 2025-11-28,05:25:24.000,332,11093597,-795,0,1764307523,13225.795148219993,319.22894505000295,53998.17299112 2025-11-28,05:25:25.000,332,11093553,-795,0,1764307524,13225.694103569993,318.9610781099982,53998.096132800005 2025-11-28,05:25:26.000,332,11093587,-795,0,1764307525,13225.512223199992,318.7002603000001,53997.85158360001 2025-11-28,05:25:27.000,332,11093588,-795,0,1764307526,13225.357288070001,318.46058988000004,53997.942416159996 2025-11-28,05:25:28.000,332,11093551,-795,0,1764307527,13225.25624342,318.1997720700019,53997.63498288001 2025-11-28,05:25:29.000,332,11093554,-795,0,1764307528,13225.08783566999,317.93190513000445,53997.32056248001 2025-11-28,05:25:30.000,332,11093599,-795,0,1764307529,13224.98679101999,317.59354688999883,53997.11094888001 2025-11-28,05:25:31.000,332,11093591,-795,0,1764307530,13224.93290054,317.3397782100001,53996.60787624001 2025-11-28,05:25:32.000,332,11093592,-795,0,1764307531,13224.690393379999,316.9238795400015,53996.2096104 2025-11-28,05:25:33.000,332,11093584,-795,0,1764307532,13224.555667179993,316.6348652099987,53996.19563616001 2025-11-28,05:25:34.000,332,11093574,-795,0,1764307533,13224.414204669993,316.3247034899978,53996.36332704001 2025-11-28,05:25:35.000,332,11093584,-795,0,1764307534,13224.225587989997,316.0779839399984,53996.18166192 2025-11-28,05:25:36.000,332,11093514,-795,0,1764307535,13224.070652859991,315.83831351999834,53995.986022560006 2025-11-28,05:25:37.000,332,11093598,-795,0,1764307536,13223.79446415,315.5774957100002,53995.59474384001 2025-11-28,05:25:38.000,332,11093538,-795,0,1764307537,13223.592374849999,315.28848138000467,53995.13359392 2025-11-28,05:25:39.000,332,11093558,-795,0,1764307538,13223.403758169989,315.01356531000056,53995.08468408 2025-11-28,05:25:40.000,332,11093591,-795,0,1764307539,13223.154514699992,314.68930533000093,53994.88205760001 2025-11-28,05:25:41.000,332,11093608,-795,0,1764307540,13222.831171819991,314.4355366500022,53994.88205760001 2025-11-28,05:25:42.000,332,11093563,-795,0,1764307541,13222.55498311,314.0760310199985,53994.6025728 2025-11-28,05:25:43.000,332,11093635,-795,0,1764307542,13222.373102739999,313.8786553800019,53994.56065008 2025-11-28,05:25:44.000,332,11093533,-795,0,1764307543,13222.164277129988,313.63898496000184,53994.37898496001 2025-11-28,05:25:45.000,332,11093610,-795,0,1764307544,13221.820725320002,313.39226541000244,53993.87591232001 2025-11-28,05:25:46.000,332,11093553,-795,0,1764307545,13221.51759137,313.1384967300037,53993.687260080005 2025-11-28,05:25:47.000,332,11093588,-795,0,1764307546,13221.180775869994,312.83538414000213,53993.42873664 2025-11-28,05:25:48.000,332,11093569,-795,0,1764307547,13220.884378229988,312.6168611100002,53993.470659360006 2025-11-28,05:25:49.000,332,11093608,-795,0,1764307548,13220.749652029997,312.3983380799982,53993.49162072001 2025-11-28,05:25:50.000,332,11093583,-795,0,1764307549,13220.507144869996,312.1798150500035,53993.3099556 2025-11-28,05:25:51.000,332,11093580,-795,0,1764307550,13220.17706568,311.99653766999836,53993.14226472 2025-11-28,05:25:52.000,332,11093557,-795,0,1764307551,13219.644897189988,311.57358987000043,53992.15009368001 2025-11-28,05:25:53.000,332,11093520,-795,0,1764307552,13219.314817999992,311.20703511000465,53992.275861840004 2025-11-28,05:25:54.000,332,11093612,-795,0,1764307553,13218.823067369995,310.7911364399988,53991.96842856 2025-11-28,05:25:55.000,332,11093639,-795,0,1764307554,13218.439097699993,310.56556428000476,53992.11515808 2025-11-28,05:25:56.000,332,11093607,-795,0,1764307555,13218.237008399992,310.2835990800013,53992.15009368001 2025-11-28,05:25:57.000,332,11093529,-795,0,1764307556,13217.96081969,310.0227812700032,53991.90554448001 2025-11-28,05:25:58.000,332,11093617,-795,0,1764307557,13217.75873039,309.74786519999907,53991.70990512 2025-11-28,05:25:59.000,332,11093600,-795,0,1764307558,13217.704839909995,309.5152439099984,53991.37452336 2025-11-28,05:26:00.000,332,11093616,-795,0,1764307559,13217.59032263999,309.1486891500026,53991.15792264 2025-11-28,05:26:01.000,332,11093562,-795,0,1764307560,13217.435387509999,308.8526256900004,53990.98324464 2025-11-28,05:26:02.000,332,11093582,-795,0,1764307561,13217.260243449993,308.55656222999824,53990.94132192 2025-11-28,05:26:03.000,332,11093574,-795,0,1764307562,13217.280452379993,308.42262876000314,53990.885424960004 2025-11-28,05:26:04.000,332,11093597,-795,0,1764307563,13217.280452379993,308.1829583400031,53990.81555376 2025-11-28,05:26:05.000,332,11093577,-795,0,1764307564,13217.320870239993,307.96443531000114,53990.98324464 2025-11-28,05:26:06.000,332,11093569,-795,0,1764307565,13217.213089279998,307.6260770700028,53990.5849788 2025-11-28,05:26:07.000,332,11093583,-795,0,1764307566,13217.044681530002,307.3441118699993,53990.44523640001 2025-11-28,05:26:08.000,332,11093562,-795,0,1764307567,13216.869537469996,306.9634588500048,53990.19370008 2025-11-28,05:26:09.000,332,11093541,-795,0,1764307568,13216.842592230001,306.674444520002,53990.550043200004 2025-11-28,05:26:10.000,332,11093575,-795,0,1764307569,13216.808910679996,306.4277249700026,53990.55703032 2025-11-28,05:26:11.000,332,11093559,-795,0,1764307570,13216.775229129991,306.18805455000256,53990.382352320004 2025-11-28,05:26:12.000,332,11093570,-795,0,1764307571,13216.714602339991,305.9201876099978,53990.284532640006 2025-11-28,05:26:13.000,332,11093626,-795,0,1764307572,13216.862801160001,305.6805171899978,53990.17972584 2025-11-28,05:26:14.000,332,11093579,-795,0,1764307573,13216.950373189997,305.3915028600022,53990.2006872 2025-11-28,05:26:15.000,332,11093594,-795,0,1764307574,13217.044681530002,305.1447833100028,53990.17273872 2025-11-28,05:26:16.000,332,11093590,-795,0,1764307575,13217.125517250002,304.9403585399996,53990.38933944 2025-11-28,05:26:17.000,332,11093586,-795,0,1764307576,13217.246770829988,304.74298290000297,53990.30549400001 2025-11-28,05:26:18.000,332,11093552,-795,0,1764307577,13217.54990477999,304.58085291000316,53990.36837808 2025-11-28,05:26:19.000,332,11093591,-795,0,1764307578,13217.846302419995,304.5385581299997,53990.46619776 2025-11-28,05:26:20.000,332,11093609,-795,0,1764307579,13218.102282200001,304.4469194400008,53990.56401744001 2025-11-28,05:26:21.000,332,11093561,-795,0,1764307580,13218.257217329992,304.27069119000225,53990.47318488001 2025-11-28,05:26:22.000,332,11093546,-795,0,1764307581,13218.331316739997,304.0521681600003,53990.41728792 2025-11-28,05:26:23.000,332,11093615,-795,0,1764307582,13218.647923309989,303.8477433900043,53991.12997416 2025-11-28,05:26:24.000,332,11093514,-795,0,1764307583,13218.95105725999,303.6080729700043,53991.32561352 2025-11-28,05:26:25.000,332,11093544,-795,0,1764307584,13219.227245969996,303.43889384999784,53991.53522712 2025-11-28,05:26:26.000,332,11093568,-795,0,1764307585,13219.503434680002,303.30496038000274,53991.73785360001 2025-11-28,05:26:27.000,332,11093544,-795,0,1764307586,13219.671842429998,303.1428303900029,53991.702918 2025-11-28,05:26:28.000,332,11093605,-795,0,1764307587,13220.001921619994,302.9313564900003,53991.674969520005 2025-11-28,05:26:29.000,332,11093575,-795,0,1764307588,13220.392627599991,302.67758781000157,53991.98938992 2025-11-28,05:26:30.000,332,11093593,-795,0,1764307589,13220.877641919993,302.41677000000345,53992.62521784001 2025-11-28,05:26:31.000,332,11093572,-795,0,1764307590,13221.23466635,302.15595218999806,53992.93963824001 2025-11-28,05:26:32.000,332,11093585,-795,0,1764307591,13221.27508421,301.74710264999885,53992.80688296 2025-11-28,05:26:33.000,332,11093595,-795,0,1764307592,13221.504118749996,301.4580883200033,53993.25405864001 2025-11-28,05:26:34.000,332,11093549,-795,0,1764307593,13221.611899709991,301.1338283400037,53993.41476240001 2025-11-28,05:26:35.000,332,11093605,-795,0,1764307594,13221.793780079992,300.8025192300047,53993.51258208001 2025-11-28,05:26:36.000,332,11093586,-795,0,1764307595,13221.962187830002,300.443013600001,53993.72918280001 2025-11-28,05:26:37.000,332,11093553,-795,0,1764307596,13222.123859269988,300.13990100999945,53994.239242560005 2025-11-28,05:26:38.000,332,11093585,-795,0,1764307597,13222.36636642999,299.84383755000454,53994.51872736001 2025-11-28,05:26:39.000,332,11093548,-795,0,1764307598,13222.67623669,299.7028549500028,53994.75628944001 2025-11-28,05:26:40.000,332,11093516,-795,0,1764307599,13222.965898019997,299.5266267000043,53995.14058104001 2025-11-28,05:26:41.000,332,11093563,-795,0,1764307600,13223.167987319997,299.4279388799987,53995.44801432 2025-11-28,05:26:42.000,332,11093574,-795,0,1764307601,13223.208405179997,299.1318754200038,53995.18949088001 2025-11-28,05:26:43.000,332,11093616,-795,0,1764307602,13223.430703409998,299.02613846999884,53995.580769600005 2025-11-28,05:26:44.000,332,11093557,-795,0,1764307603,13223.60584746999,298.9133523900018,53996.02794528001 2025-11-28,05:26:45.000,332,11093517,-795,0,1764307604,13224.070652859991,298.85695934999967,53996.656786080006 2025-11-28,05:26:46.000,332,11093616,-795,0,1764307605,13224.562403489988,298.8851558700044,53997.14588448 2025-11-28,05:26:47.000,332,11093580,-795,0,1764307606,13224.757756479994,298.92745065000054,53997.46030488 2025-11-28,05:26:48.000,332,11093583,-795,0,1764307607,13224.86553743999,298.86400847999903,53997.73978968 2025-11-28,05:26:49.000,332,11093612,-795,0,1764307608,13224.88574636999,298.624338059999,53997.593060160005 2025-11-28,05:26:50.000,332,11093530,-795,0,1764307609,13225.00699994999,298.46925719999854,53997.942416159996 2025-11-28,05:26:51.000,332,11093523,-795,0,1764307610,13225.121517219995,298.2436850400045,53998.5852312 2025-11-28,05:26:52.000,332,11093609,-795,0,1764307611,13225.121517219995,298.03926027000125,53998.85074176 2025-11-28,05:26:53.000,332,11093559,-795,0,1764307612,13225.229298179991,298.0322111400019,53999.38176288001 2025-11-28,05:26:54.000,332,11093582,-795,0,1764307613,13225.323606519996,297.9053267999989,53999.83592568001 2025-11-28,05:26:55.000,332,11093503,-555,0,1764307614,13225.289924969991,297.79254072000185,54000.04553928 2025-11-28,05:26:56.000,332,11093572,-795,0,1764307615,13225.23603449,297.5528703000018,53999.821951440004 2025-11-28,05:26:57.000,332,11093625,-795,0,1764307616,13225.323606519996,297.38369118000264,54000.394895280006 2025-11-28,05:26:58.000,332,11093634,-795,0,1764307617,13225.330342829991,297.2286103200022,54000.75123840001 2025-11-28,05:26:59.000,332,11093564,-795,0,1764307618,13225.505486889997,296.98893990000215,54001.36610496 2025-11-28,05:27:00.000,332,11093552,-795,0,1764307619,13225.707576189998,296.77746599999955,54001.89013896 2025-11-28,05:27:01.000,332,11093658,-795,0,1764307620,13225.822093459989,296.46730427999864,54002.33032752001 2025-11-28,05:27:02.000,332,11093579,-795,0,1764307621,13225.741257739988,296.1500934299984,54002.44910856001 2025-11-28,05:27:03.000,332,11093612,-795,0,1764307622,13225.929874419999,296.0091108300039,54002.77051608 2025-11-28,05:27:04.000,332,11093463,-795,0,1764307623,13226.04439168999,295.8469808400041,54003.06397512 2025-11-28,05:27:05.000,332,11093550,-795,0,1764307624,13226.22627205999,295.81173519000004,54003.51813792 2025-11-28,05:27:06.000,332,11093589,-795,0,1764307625,13226.33405302,295.7623912800045,54004.24479840001 2025-11-28,05:27:07.000,332,11093618,-795,0,1764307626,13226.421625049996,295.5509173800019,54004.53127032001 2025-11-28,05:27:08.000,332,11093588,-795,0,1764307627,13226.603505419997,295.50157346999913,54004.95748464 2025-11-28,05:27:09.000,332,11093609,-795,0,1764307628,13226.899903060003,295.459278690003,54005.50248 2025-11-28,05:27:10.000,332,11093598,-795,0,1764307629,13227.027892949998,295.3253452200006,54005.72606784 2025-11-28,05:27:11.000,332,11093590,-795,0,1764307630,13227.209773319999,295.26895217999845,54006.17324352 2025-11-28,05:27:12.000,332,11093572,-795,0,1764307631,13227.24345486999,295.12092045000463,54006.264076080006 2025-11-28,05:27:13.000,332,11093618,-795,0,1764307632,13227.37144476,295.12092045000463,54007.270221360006 2025-11-28,05:27:14.000,332,11093571,-795,0,1764307633,13227.418598929995,295.001085240001,54007.5636804 2025-11-28,05:27:15.000,332,11093574,-795,0,1764307634,13227.67457871,294.8953482900033,54008.12963712001 2025-11-28,05:27:16.000,332,11093587,-795,0,1764307635,13227.970976349992,294.7050217799988,54008.7165552 2025-11-28,05:27:17.000,332,11093548,-795,0,1764307636,13228.267373989998,294.5710883100037,54009.00302712 2025-11-28,05:27:18.000,332,11093541,-795,0,1764307637,13228.58398055999,294.5710883100037,54009.429241440004 2025-11-28,05:27:19.000,332,11093616,-795,0,1764307638,13228.71197045,294.61338308999984,54009.75763608001 2025-11-28,05:27:20.000,332,11093553,-795,0,1764307639,13228.887114509991,294.69797264999943,54010.7078844 2025-11-28,05:27:21.000,332,11093576,-795,0,1764307640,13228.974686540001,294.6838743900007,54011.224931280005 2025-11-28,05:27:22.000,332,11093554,-795,0,1764307641,13228.954477610001,294.66272700000263,54011.5463388 2025-11-28,05:27:23.000,332,11093575,-795,0,1764307642,13229.001631779996,294.66272700000263,54012.11928264 2025-11-28,05:27:24.000,332,11093544,-795,0,1764307643,13228.89385082,294.59223570000177,54012.51056136001 2025-11-28,05:27:25.000,332,11093573,-795,0,1764307644,13228.79280617,294.4724004899981,54012.98568552 2025-11-28,05:27:26.000,332,11093579,-795,0,1764307645,13228.597453179995,294.31731962999766,54013.54465512001 2025-11-28,05:27:27.000,332,11093605,-795,0,1764307646,13228.50314483999,294.24682833000406,54014.30625120001 2025-11-28,05:27:28.000,332,11093509,-795,0,1764307647,13228.301055539989,294.1904352900019,54014.71150416 2025-11-28,05:27:29.000,332,11093573,-795,0,1764307648,13228.368418639999,294.21158268,54015.3543192 2025-11-28,05:27:30.000,332,11093597,-795,0,1764307649,13228.48293590999,294.24682833000406,54015.920275920005 2025-11-28,05:27:31.000,332,11093617,-795,0,1764307650,13228.60418948999,294.2750248500015,54016.43033568 2025-11-28,05:27:32.000,332,11093569,-795,0,1764307651,13228.64460734999,294.20453355000063,54016.61898792 2025-11-28,05:27:33.000,332,11093583,-795,0,1764307652,13228.967950229991,294.28207398000086,54017.310712800005 2025-11-28,05:27:34.000,332,11093582,-795,0,1764307653,13229.291293109993,294.338467020003,54018.09327024001 2025-11-28,05:27:35.000,332,11093619,-795,0,1764307654,13229.776307429995,294.49354788000346,54018.722111040006 2025-11-28,05:27:36.000,332,11093542,-795,0,1764307655,13230.261321749997,294.6063339600005,54019.55357832001 2025-11-28,05:27:37.000,332,11093589,-795,0,1764307656,13230.652027729993,294.61338308999984,54020.08459944001 2025-11-28,05:27:38.000,332,11093613,-795,0,1764307657,13231.035997399995,294.69092352000007,54020.72042736 2025-11-28,05:27:39.000,332,11093573,-795,0,1764307658,13231.426703379992,294.69092352000007,54021.097731840004 2025-11-28,05:27:40.000,332,11093583,-795,0,1764307659,13231.790464119993,294.7473165600022,54021.887276400004 2025-11-28,05:27:41.000,332,11093616,-795,0,1764307660,13232.03970758999,294.7684639500003,54022.68380808 2025-11-28,05:27:42.000,332,11093590,-795,0,1764307661,13232.066652829999,294.7543656900016,54023.25675192 2025-11-28,05:27:43.000,332,11093608,-795,0,1764307662,13232.34284153999,294.90239742000267,54024.06027072001 2025-11-28,05:27:44.000,332,11093508,-795,0,1764307663,13232.544930839991,294.9517413299982,54024.71007288001 2025-11-28,05:27:45.000,332,11093565,-795,0,1764307664,13232.666184419992,294.9587904600048,54025.33192656001 2025-11-28,05:27:46.000,332,11093540,-795,0,1764307665,13232.693129660001,294.9446921999988,54025.625385600004 2025-11-28,05:27:47.000,332,11093580,-795,0,1764307666,13232.713338590002,295.001085240001,54026.10050976001 2025-11-28,05:27:48.000,332,11093606,-795,0,1764307667,13232.767229069992,295.08567480000056,54026.7083892 2025-11-28,05:27:49.000,332,11093620,-795,0,1764307668,13232.976054680003,295.1420678400027,54027.78440568 2025-11-28,05:27:50.000,332,11093604,-795,0,1764307669,13233.144462429998,295.17026436000015,54028.36433664 2025-11-28,05:27:51.000,332,11093562,-795,0,1764307670,13233.31960648999,295.2266574000023,54028.92330624001 2025-11-28,05:27:52.000,332,11093570,-795,0,1764307671,13233.40044220999,295.21960827000294,54029.11894560001 2025-11-28,05:27:53.000,332,11093625,-795,0,1764307672,13233.62947675,295.36764000000403,54029.64297960001 2025-11-28,05:27:54.000,332,11093575,-795,0,1764307673,13233.757466639996,295.4874752100004,54030.13906512 2025-11-28,05:27:55.000,332,11093584,-795,0,1764307674,13234.026919039992,295.62845781000215,54030.80982864 2025-11-28,05:27:56.000,332,11093514,-795,0,1764307675,13234.262689889998,295.7976369300013,54031.8089868 2025-11-28,05:27:57.000,332,11093553,-795,0,1764307676,13234.451306569994,295.9315704000037,54032.214239760004 2025-11-28,05:27:58.000,332,11093612,-795,0,1764307677,13234.86895779,295.9315704000037,54032.857054800006 2025-11-28,05:27:59.000,332,11093613,-795,0,1764307678,13235.286609009992,296.0514056100001,54033.61865088001 2025-11-28,05:28:00.000,332,11093552,-795,0,1764307679,13235.609951889994,296.12189691000094,54033.94704552 2025-11-28,05:28:01.000,332,11093537,-795,0,1764307680,13236.04107572999,296.2910760300001,54034.35229848 2025-11-28,05:28:02.000,332,11093569,-795,0,1764307681,13236.384627539992,296.38271471999906,54034.82742264 2025-11-28,05:28:03.000,332,11093580,-795,0,1764307682,13236.835960309989,296.55894297000486,54035.91042624 2025-11-28,05:28:04.000,332,11093593,-795,0,1764307683,13237.11888532999,296.6505816600038,54036.595164000006 2025-11-28,05:28:05.000,332,11093569,-795,0,1764307684,13237.469173450001,296.7210729600047,54037.42663128001 2025-11-28,05:28:06.000,332,11093596,-795,0,1764307685,13237.684735369992,296.8479573000004,54038.05547208001 2025-11-28,05:28:07.000,332,11093629,-795,0,1764307686,13237.853143120003,296.9677925100041,54038.6214288 2025-11-28,05:28:08.000,332,11093565,-795,0,1764307687,13238.088913969994,297.1228733700045,54038.85200376 2025-11-28,05:28:09.000,332,11093611,-795,0,1764307688,13238.42572947,297.263855969999,54039.43193472 2025-11-28,05:28:10.000,332,11093581,-795,0,1764307689,13238.809699140002,297.5387720400031,54040.619745120006 2025-11-28,05:28:11.000,332,11093567,-795,0,1764307690,13239.146514639993,297.7150002900016,54041.36037984001 2025-11-28,05:28:12.000,332,11093605,-795,0,1764307691,13239.308186079994,297.87713028000144,54041.89838808 2025-11-28,05:28:13.000,332,11093546,-795,0,1764307692,13239.65847419999,298.0463094000006,54042.71588112 2025-11-28,05:28:14.000,332,11093571,-795,0,1764307693,13239.860563499991,298.16614461000427,54043.4774772 2025-11-28,05:28:15.000,332,11093615,-795,0,1764307694,13240.028971250002,298.29302895,54043.92465288001 2025-11-28,05:28:16.000,332,11093586,-795,0,1764307695,13240.150224830002,298.38466763999895,54044.55349368 2025-11-28,05:28:17.000,332,11093615,-795,0,1764307696,13240.352314129988,298.37056938000023,54045.04957920001 2025-11-28,05:28:18.000,332,11093554,-795,0,1764307697,13240.63523914999,298.59614154000155,54046.02078888 2025-11-28,05:28:19.000,332,11093585,-795,0,1764307698,13241.02594513,298.79351717999816,54046.81732056001 2025-11-28,05:28:20.000,332,11093567,-795,0,1764307699,13241.308870150002,299.0472858600042,54047.53699392001 2025-11-28,05:28:21.000,332,11093575,-795,0,1764307700,13241.436860039998,299.2305632400021,54048.15186048 2025-11-28,05:28:22.000,332,11093540,-795,0,1764307701,13241.585058859993,299.38564410000254,54048.33352560001 2025-11-28,05:28:23.000,332,11093564,-795,0,1764307702,13241.96229222,299.7240023400009,54049.21390272001 2025-11-28,05:28:24.000,332,11093517,-795,0,1764307703,13242.299107719991,299.97777101999964,54049.88466624001 2025-11-28,05:28:25.000,332,11093590,-795,0,1764307704,13242.649395840002,300.3090801299986,54050.89081152001 2025-11-28,05:28:26.000,332,11093625,-795,0,1764307705,13242.804330969993,300.5276031600006,54051.53362656 2025-11-28,05:28:27.000,332,11093595,-795,0,1764307706,13242.99294764999,300.68268402000103,54052.09259616001 2025-11-28,05:28:28.000,332,11093665,-795,0,1764307707,13243.05357443999,300.88005965999764,54052.791308160005 2025-11-28,05:28:29.000,332,11093601,-795,0,1764307708,13243.31629052999,301.0985826899996,54053.37822624 2025-11-28,05:28:30.000,332,11093597,-795,0,1764307709,13243.44428042,301.3312039800003,54053.87431176 2025-11-28,05:28:31.000,332,11093605,-795,0,1764307710,13243.579006619992,301.5920217899984,54054.59398512 2025-11-28,05:28:32.000,332,11093556,-795,0,1764307711,13243.545325070001,301.7893974300023,54055.15295472 2025-11-28,05:28:33.000,332,11093580,-795,0,1764307712,13243.733941749997,302.12070654000127,54055.93551216 2025-11-28,05:28:34.000,332,11093555,-795,0,1764307713,13243.956239979998,302.38857347999874,54056.648198400006 2025-11-28,05:28:35.000,332,11093587,-795,0,1764307714,13244.326737029995,302.67758781000157,54057.21415512 2025-11-28,05:28:36.000,332,11093557,-795,0,1764307715,13244.764597180001,302.97365127000376,54057.90588 2025-11-28,05:28:37.000,332,11093599,-795,0,1764307716,13245.155303159998,303.20627256000444,54058.38799128 2025-11-28,05:28:38.000,332,11093566,-795,0,1764307717,13245.5190639,303.46709037000255,54058.974909360004 2025-11-28,05:28:39.000,332,11093622,-795,0,1764307718,13245.828934159996,303.7913503500022,54059.79938952 2025-11-28,05:28:40.000,332,11093596,-795,0,1764307719,13245.950187739996,304.17200337000395,54060.30944928001 2025-11-28,05:28:41.000,332,11093594,-795,0,1764307720,13246.098386559992,304.48216509000486,54060.938290080005 2025-11-28,05:28:42.000,332,11093602,-795,0,1764307721,13246.051232389997,304.8205233300032,54061.33655592001 2025-11-28,05:28:43.000,332,11093600,-795,0,1764307722,13246.334157409998,305.23642200000177,54061.97238384 2025-11-28,05:28:44.000,332,11093576,-795,0,1764307723,13246.421729439993,305.6029767600048,54062.21693304 2025-11-28,05:28:45.000,332,11093569,-795,0,1764307724,13246.71812708,305.9906789099987,54063.04840032 2025-11-28,05:28:46.000,332,11093597,-795,0,1764307725,13246.85958959,306.343135410003,54063.64929264 2025-11-28,05:28:47.000,332,11093551,-795,0,1764307726,13247.04146996,306.6885427800007,54064.578579600005 2025-11-28,05:28:48.000,332,11093528,-795,0,1764307727,13247.06167889,307.0691958000025,54064.94190984 2025-11-28,05:28:49.000,332,11093531,-795,0,1764307728,13247.149250919996,307.37230839000404,54065.60568624001 2025-11-28,05:28:50.000,332,11093581,-795,0,1764307729,13247.250295569997,307.73181402000046,54066.26946264 2025-11-28,05:28:51.000,332,11093573,-795,0,1764307730,13247.398494389992,308.0137792200039,54066.55593456 2025-11-28,05:28:52.000,332,11093612,-795,0,1764307731,13247.452384869997,308.30984267999884,54066.807470880005 2025-11-28,05:28:53.000,332,11093616,-795,0,1764307732,13247.876772399999,308.74688874000276,54067.764706320006 2025-11-28,05:28:54.000,332,11093582,-795,0,1764307733,13248.274214689991,309.16278741000133,54068.79880008 2025-11-28,05:28:55.000,332,11093625,-795,0,1764307734,13248.536930779992,309.53639130000374,54069.392705280006 2025-11-28,05:28:56.000,332,11093601,-795,0,1764307735,13248.765965320003,309.9522899700023,54069.958662 2025-11-28,05:28:57.000,332,11093597,-795,0,1764307736,13249.035417719999,310.29064821000065,54070.447760400006 2025-11-28,05:28:58.000,332,11093574,-795,0,1764307737,13249.264452259995,310.6078590600009,54070.89493608001 2025-11-28,05:28:59.000,332,11093583,-795,0,1764307738,13249.810093369997,310.960315559998,54071.44691856001 2025-11-28,05:29:00.000,332,11093598,-795,0,1764307739,13250.241217209994,311.34096857999975,54072.09672072001 2025-11-28,05:29:01.000,332,11093646,-795,0,1764307740,13250.75991308,311.7639163799977,54072.928188 2025-11-28,05:29:02.000,332,11093587,-795,0,1764307741,13251.036101789992,312.1516185299988,54073.33344096 2025-11-28,05:29:03.000,332,11093588,-795,0,1764307742,13251.59521552,312.6168611100002,54074.12997264001 2025-11-28,05:29:04.000,332,11093522,-795,0,1764307743,13252.066757219996,313.06095630000345,54074.79374904 2025-11-28,05:29:05.000,332,11093558,-795,0,1764307744,13252.551771539998,313.42751105999923,54075.38765424 2025-11-28,05:29:06.000,332,11093573,-795,0,1764307745,13252.89532335,313.9068518999993,54075.674126160004 2025-11-28,05:29:07.000,332,11093584,-795,0,1764307746,13253.232138849991,314.3650453500013,54076.18418592 2025-11-28,05:29:08.000,332,11093531,-795,0,1764307747,13253.427491839997,314.8443861900014,54076.90385928 2025-11-28,05:29:09.000,332,11093622,-795,0,1764307748,13253.858615679994,315.2391374700019,54077.854107600004 2025-11-28,05:29:10.000,332,11093560,-795,0,1764307749,13254.18869486999,315.5211026699981,54078.38512872 2025-11-28,05:29:11.000,332,11093575,-795,0,1764307750,13254.606346089997,315.7748713500041,54078.97204680001 2025-11-28,05:29:12.000,332,11093498,-795,0,1764307751,13254.963370519989,316.0356891600022,54079.16069904001 2025-11-28,05:29:13.000,332,11093546,-795,0,1764307752,13255.34734018999,316.402243919998,54079.65678456 2025-11-28,05:29:14.000,332,11093551,-795,0,1764307753,13255.650474139991,316.76879868000105,54080.21575416001 2025-11-28,05:29:15.000,332,11093584,-795,0,1764307754,13256.068125359998,317.14240257000347,54080.90049192 2025-11-28,05:29:16.000,332,11093552,-795,0,1764307755,13256.377995619994,317.5864977599995,54081.68304936001 2025-11-28,05:29:17.000,332,11093549,-795,0,1764307756,13256.74849266999,317.9601016500019,54082.10926368001 2025-11-28,05:29:18.000,332,11093617,-795,0,1764307757,13257.118989720002,318.36190206000174,54082.59137496001 2025-11-28,05:29:19.000,332,11093601,-795,0,1764307758,13257.657894519994,318.7425550800035,54083.25515136 2025-11-28,05:29:20.000,332,11093554,-795,0,1764307759,13257.97450109,319.1936993999989,54083.43681648 2025-11-28,05:29:21.000,332,11093589,-795,0,1764307760,13258.378679690002,319.7505806699992,54083.93290200001 2025-11-28,05:29:22.000,332,11093598,-795,0,1764307761,13258.560560059988,320.3074619399995,54084.16347696 2025-11-28,05:29:23.000,332,11093580,-795,0,1764307762,13259.00515651999,320.9136871200026,54085.09276392 2025-11-28,05:29:24.000,332,11093587,-795,0,1764307763,13259.321763089996,321.42827360999945,54085.5748752 2025-11-28,05:29:25.000,332,11093568,-795,0,1764307764,13259.779832169988,321.9781057500004,54086.2735872 2025-11-28,05:29:26.000,332,11093567,-795,0,1764307765,13260.096438739994,322.4997413700039,54086.762685600006 2025-11-28,05:29:27.000,332,11093619,-795,0,1764307766,13260.45346317,323.00022960000206,54086.94435072 2025-11-28,05:29:28.000,332,11093577,-795,0,1764307767,13260.716179260002,323.45842305000406,54087.23082264 2025-11-28,05:29:29.000,332,11093510,-795,0,1764307768,13261.046258449998,323.88841998000134,54087.775818 2025-11-28,05:29:30.000,332,11093561,-795,0,1764307769,13261.36286501999,324.29726952000055,54088.6142724 2025-11-28,05:29:31.000,332,11093577,-795,0,1764307770,13261.69294421,324.7343155800045,54089.01952536 2025-11-28,05:29:32.000,332,11093617,-795,0,1764307771,13261.962396609997,325.1290668599977,54089.138306400004 2025-11-28,05:29:33.000,332,11093597,-795,0,1764307772,13262.427201999999,325.6154568300044,54089.85797976 2025-11-28,05:29:34.000,332,11093575,-795,0,1764307773,13262.797699049996,325.8974220300006,54090.25624560001 2025-11-28,05:29:35.000,332,11093633,-795,0,1764307774,13263.201877649997,326.3767628700007,54090.40996224 2025-11-28,05:29:36.000,332,11093609,-755,0,1764307775,13263.552165769994,326.9124967500029,54090.745344 2025-11-28,05:29:37.000,332,11093577,-795,0,1764307776,13263.92266281999,327.41298498000106,54091.33226208001 2025-11-28,05:29:38.000,332,11093590,-795,0,1764307777,13264.212324150001,328.00511189999816,54091.66065672 2025-11-28,05:29:39.000,332,11093583,-795,0,1764307778,13264.448094999992,328.6395335999987,54091.99603848 2025-11-28,05:29:40.000,332,11093587,-795,0,1764307779,13264.81859204999,329.13297270000476,54092.50609824001 2025-11-28,05:29:41.000,332,11093569,-795,0,1764307780,13265.00720873,329.4854292000018,54092.7366732 2025-11-28,05:29:42.000,332,11093569,-795,0,1764307781,13265.256452199996,329.88722961000167,54092.67378912001 2025-11-28,05:29:43.000,332,11093580,-795,0,1764307782,13265.680839729997,330.43001262000325,54093.12795192001 2025-11-28,05:29:44.000,332,11093538,-795,0,1764307783,13266.064809399999,330.87410780999926,54093.48429504 2025-11-28,05:29:45.000,332,11093612,-795,0,1764307784,13266.617186819996,331.4098416900015,54094.08518736 2025-11-28,05:29:46.000,332,11093592,-795,0,1764307785,13267.122410069998,331.88918253000156,54094.3437108 2025-11-28,05:29:47.000,332,11093589,-795,0,1764307786,13267.62089700999,332.33327772000484,54094.53935016 2025-11-28,05:29:48.000,332,11093592,-795,0,1764307787,13268.105911329993,332.8196676900043,54094.8677448 2025-11-28,05:29:49.000,332,11093597,-795,0,1764307788,13268.68523399,333.2144189700048,54094.97953872001 2025-11-28,05:29:50.000,332,11093605,-795,0,1764307789,13269.217402479997,333.623268510004,54095.3219076 2025-11-28,05:29:51.000,332,11093590,-795,0,1764307790,13269.742834659999,333.9827741400004,54095.57344392001 2025-11-28,05:29:52.000,332,11093578,-795,0,1764307791,13270.07965015999,334.3634271600022,54095.915812800005 2025-11-28,05:29:53.000,332,11093580,-795,0,1764307792,13270.618554959998,334.77932583000074,54096.24420744001 2025-11-28,05:29:54.000,332,11093578,-795,0,1764307793,13271.029469869995,335.08948755000165,54096.50273088 2025-11-28,05:29:55.000,332,11093606,-795,0,1764307794,13271.541429429992,335.48423883000214,54096.76824144 2025-11-28,05:29:56.000,332,11093603,-795,0,1764307795,13272.053388989989,335.886039240002,54096.803177040005 2025-11-28,05:29:57.000,332,11093566,-795,0,1764307796,13272.55861223999,336.41472399000486,54096.93593232 2025-11-28,05:29:58.000,332,11093588,-795,0,1764307797,13273.023417629993,336.915212220003,54097.089648960005 2025-11-28,05:29:59.000,332,11093533,-795,0,1764307798,13273.360233129999,337.52143739999883,54097.522850400004 2025-11-28,05:30:00.000,332,11093567,-795,0,1764307799,13273.851983759996,337.99372910999955,54097.93509048 2025-11-28,05:30:01.000,332,11093581,-795,0,1764307800,13274.175326639997,338.3391364800045,54097.95605184 2025-11-28,05:30:02.000,332,11093579,-795,0,1764307801,13274.57276892999,338.4448734300022,54097.9420776 2025-11-28,05:30:03.000,332,11093614,-795,0,1764307802,13275.118410039991,338.66339646000415,54098.13072984 2025-11-28,05:30:04.000,332,11093596,-795,0,1764307803,13275.475434469998,338.92421427000227,54098.08880712001 2025-11-28,05:30:05.000,332,11093583,-795,0,1764307804,13275.87287675999,339.2978181600047,54098.361304800004 2025-11-28,05:30:06.000,332,11093567,-795,0,1764307805,13276.236637499991,339.6573237900011,54098.87835168001 2025-11-28,05:30:07.000,332,11093568,-795,0,1764307806,13276.701442889993,340.0168294200048,54098.94123576 2025-11-28,05:30:08.000,332,11093564,-795,0,1764307807,13276.869850639989,340.3622367900025,54099.01110696 2025-11-28,05:30:09.000,332,11093597,-795,0,1764307808,13276.883323259994,340.71469328999956,54098.9202744 2025-11-28,05:30:10.000,332,11093569,-795,0,1764307809,13277.03152207999,341.0812480500026,54098.97617136001 2025-11-28,05:30:11.000,332,11093570,-795,0,1764307810,13277.044994699994,341.37026237999817,54098.72463504 2025-11-28,05:30:12.000,332,11093589,-795,0,1764307811,13276.943950049994,341.60288366999885,54098.51502144 2025-11-28,05:30:13.000,332,11093547,-795,0,1764307812,13277.23361137999,341.86370148000424,54098.87835168001 2025-11-28,05:30:14.000,332,11093571,-795,0,1764307813,13277.644526290002,341.8566523500049,54099.14386224001 2025-11-28,05:30:15.000,332,11093560,-795,0,1764307814,13278.122804299994,341.94124191000446,54099.101939520006 2025-11-28,05:30:16.000,332,11093587,-795,0,1764307815,13278.385520389995,342.15976493999915,54098.9901456 2025-11-28,05:30:17.000,332,11093582,-795,0,1764307816,13278.547191829995,342.4628775300007,54098.77354488 2025-11-28,05:30:18.000,332,11093576,-795,0,1764307817,13278.62129124,342.5897618700037,54098.3263692 2025-11-28,05:30:19.000,332,11093607,-795,0,1764307818,13278.729072199996,342.87877619999927,54098.2215624 2025-11-28,05:30:20.000,332,11093559,-795,0,1764307819,13279.032206149997,343.146643140004,54098.34034344 2025-11-28,05:30:21.000,332,11093602,-795,0,1764307820,13279.375757959999,343.58368920000066,54098.54296992001 2025-11-28,05:30:22.000,332,11093592,-795,0,1764307821,13279.827090729996,343.922047439999,54098.480085840005 2025-11-28,05:30:23.000,332,11093630,-795,0,1764307822,13280.332313979998,344.23925828999927,54098.38925328 2025-11-28,05:30:24.000,332,11093548,-795,0,1764307823,13280.70954733999,344.3590935000029,54098.312394960005 2025-11-28,05:30:25.000,332,11093592,-795,0,1764307824,13280.97226342999,344.4648304500006,54097.91412912 2025-11-28,05:30:26.000,332,11093613,-795,0,1764307825,13281.255188449992,344.5776165300049,54097.75342536001 2025-11-28,05:30:27.000,332,11093616,-795,0,1764307826,13281.396650959992,344.7961395599996,54097.49490192001 2025-11-28,05:30:28.000,332,11093585,-795,0,1764307827,13281.592003949998,345.0217117200009,54097.64861856 2025-11-28,05:30:29.000,332,11093540,-795,0,1764307828,13281.90861051999,345.2049890999988,54097.68355416001 2025-11-28,05:30:30.000,332,11093540,-795,0,1764307829,13282.27237125999,345.3671190899986,54097.55079888 2025-11-28,05:30:31.000,332,11093597,-795,0,1764307830,13282.737176649993,345.5151508199997,54097.383108 2025-11-28,05:30:32.000,332,11093511,-795,0,1764307831,13283.222190969995,345.4517086499982,54096.5446536 2025-11-28,05:30:33.000,332,11093582,-795,0,1764307832,13283.794777319992,345.62088777000463,54096.6145248 2025-11-28,05:30:34.000,332,11093520,-795,0,1764307833,13284.030548169998,345.76891949999845,54096.41189832001 2025-11-28,05:30:35.000,332,11093620,-795,0,1764307834,13284.246110089989,345.99449165999977,54096.649460399996 2025-11-28,05:30:36.000,332,11093553,-795,0,1764307835,13284.421254149995,346.12842513000214,54096.43285968 2025-11-28,05:30:37.000,332,11093582,-795,0,1764307836,13284.657025,346.2200638200011,54096.09747792 2025-11-28,05:30:38.000,332,11093587,-795,0,1764307837,13284.946686329997,346.17776903999766,54095.98568400001 2025-11-28,05:30:39.000,332,11093618,-795,0,1764307838,13285.344128619989,346.1143268700034,54095.76209616 2025-11-28,05:30:40.000,332,11093575,-795,0,1764307839,13285.600108399994,345.99449165999977,54095.342868960004 2025-11-28,05:30:41.000,332,11093611,-795,0,1764307840,13285.59337209,346.04383557000256,54095.028448560006 2025-11-28,05:30:42.000,332,11093591,-795,0,1764307841,13285.478854819994,346.07908121999935,54094.91665464 2025-11-28,05:30:43.000,332,11093562,-795,0,1764307842,13285.61358102,346.1848181700043,54094.78389936001 2025-11-28,05:30:44.000,332,11093582,-795,0,1764307843,13285.74830721999,346.19186730000365,54094.56729864001 2025-11-28,05:30:45.000,332,11093592,-795,0,1764307844,13285.923451279996,346.27645686000324,54094.44851760001 2025-11-28,05:30:46.000,332,11093598,-795,0,1764307845,13285.950396519991,346.2976042500013,54094.23191688001 2025-11-28,05:30:47.000,332,11093607,-755,0,1764307846,13285.82914293999,346.2341620799998,54093.55416624 2025-11-28,05:30:48.000,332,11093572,-795,0,1764307847,13285.70788935999,346.19186730000365,54093.183848880006 2025-11-28,05:30:49.000,332,11093558,-795,0,1764307848,13285.660735189995,346.2200638200011,54093.03711936001 2025-11-28,05:30:50.000,332,11093566,-795,0,1764307849,13285.58663577999,346.20596556000237,54092.93929968001 2025-11-28,05:30:51.000,332,11093565,-795,0,1764307850,13285.451909579999,346.1848181700043,54092.58295656001 2025-11-28,05:30:52.000,332,11093585,-795,0,1764307851,13285.303710759988,346.16367077999894,54092.04494832 2025-11-28,05:30:53.000,332,11093580,-795,0,1764307852,13285.344128619989,346.2623586000045,54091.87027032 2025-11-28,05:30:54.000,332,11093542,-795,0,1764307853,13285.377810169994,346.2130146900017,54091.36021056001 2025-11-28,05:30:55.000,332,11093638,-795,0,1764307854,13285.276765519993,346.2553094699979,54091.09470000001 2025-11-28,05:30:56.000,332,11093626,-795,0,1764307855,13285.155511939993,346.198916430003,54090.86412504 2025-11-28,05:30:57.000,332,11093589,-795,0,1764307856,13284.933213709992,346.1495725200002,54090.49380768001 2025-11-28,05:30:58.000,332,11093611,-795,0,1764307857,13284.966895259997,346.1143268700034,54090.23528424001 2025-11-28,05:30:59.000,332,11093527,-795,0,1764307858,13285.014049429992,346.07203209,54089.95579944 2025-11-28,05:31:00.000,332,11093586,-795,0,1764307859,13284.966895259997,346.0508847000019,54089.445739680006 2025-11-28,05:31:01.000,332,11093592,-795,0,1764307860,13284.879323230001,345.9874425300004,54088.90773144 2025-11-28,05:31:02.000,332,11093607,-795,0,1764307861,13284.73786072,345.8394107999993,54088.28587776 2025-11-28,05:31:03.000,332,11093605,-795,0,1764307862,13284.778278580001,345.73367385000165,54088.29286488001 2025-11-28,05:31:04.000,332,11093577,-795,0,1764307863,13284.683970239996,345.6772808099995,54088.18107096 2025-11-28,05:31:05.000,332,11093591,-795,0,1764307864,13284.49535356,345.64908429000207,54087.87363768 2025-11-28,05:31:06.000,332,11093597,-795,0,1764307865,13284.313473189999,345.52219994999905,54087.50332032001 2025-11-28,05:31:07.000,332,11093609,-795,0,1764307866,13284.077702339993,345.36006995999924,54086.979286320005 2025-11-28,05:31:08.000,332,11093606,-795,0,1764307867,13283.963185070003,345.14154693000455,54086.28057432001 2025-11-28,05:31:09.000,332,11093600,-795,0,1764307868,13283.949712449998,344.8736799899998,54086.0989092 2025-11-28,05:31:10.000,332,11093586,-795,0,1764307869,13283.895821969993,344.5917147900036,54085.72859184001 2025-11-28,05:31:11.000,332,11093604,-795,0,1764307870,13283.680260050001,344.35204437000357,54085.518978240005 2025-11-28,05:31:12.000,332,11093556,-795,0,1764307871,13283.37038978999,344.12647221000225,54084.72244656001 2025-11-28,05:31:13.000,332,11093601,-795,0,1764307872,13283.242399899995,343.9361456999977,54084.50584584001 2025-11-28,05:31:14.000,332,11093580,-795,0,1764307873,13283.013365359999,343.7246718000024,54084.02373456001 2025-11-28,05:31:15.000,332,11093603,-795,0,1764307874,13282.851693919998,343.4990996400011,54083.47175208 2025-11-28,05:31:16.000,332,11093576,-795,0,1764307875,13282.784330819988,343.2523800900017,54083.073486240006 2025-11-28,05:31:17.000,332,11093606,-795,0,1764307876,13282.615923069992,343.04795531999844,54082.54246512001 2025-11-28,05:31:18.000,332,11093588,-795,0,1764307877,13282.535087349992,342.68140056000266,54082.42368408001 2025-11-28,05:31:19.000,332,11093642,-795,0,1764307878,13282.676549859993,342.3289440599983,54082.27695456001 2025-11-28,05:31:20.000,332,11093599,-795,0,1764307879,13282.730440339998,341.9482910400038,54081.91362432 2025-11-28,05:31:21.000,332,11093634,-795,0,1764307880,13282.582241520002,341.6099327999982,54081.57125544 2025-11-28,05:31:22.000,332,11093556,-795,0,1764307881,13282.25216232999,341.27157455999986,54080.63498136 2025-11-28,05:31:23.000,332,11093598,-795,0,1764307882,13282.02986409999,341.1658376100022,54080.50222608001 2025-11-28,05:31:24.000,332,11093560,-795,0,1764307883,13281.706521219989,340.9825602300043,54080.21575416001 2025-11-28,05:31:25.000,332,11093584,-795,0,1764307884,13281.248452139997,340.8063319799985,54080.11094736 2025-11-28,05:31:26.000,332,11093572,-795,0,1764307885,13280.89816402,340.6723985100034,54079.719668640006 2025-11-28,05:31:27.000,332,11093568,-795,0,1764307886,13280.493985419998,340.4820719999989,54079.18864752001 2025-11-28,05:31:28.000,332,11093603,-795,0,1764307887,13280.143697300002,340.41862983000465,54078.811343040004 2025-11-28,05:31:29.000,332,11093569,-795,0,1764307888,13279.80014549,340.1930576700033,54078.161540880006 2025-11-28,05:31:30.000,332,11093557,-795,0,1764307889,13279.51722047,339.96043638000265,54077.84013336 2025-11-28,05:31:31.000,332,11093561,-795,0,1764307890,13279.321867479994,339.636176400003,54077.47680312 2025-11-28,05:31:32.000,332,11093554,-795,0,1764307891,13278.937897809992,339.3330638100015,54077.21827968 2025-11-28,05:31:33.000,332,11093570,-795,0,1764307892,13278.769490059996,339.0370003499993,54077.06456304 2025-11-28,05:31:34.000,332,11093591,-795,0,1764307893,13278.61455492999,338.79732992999925,54076.86193656001 2025-11-28,05:31:35.000,332,11093564,-795,0,1764307894,13278.35857515,338.607003420002,54076.512580560004 2025-11-28,05:31:36.000,332,11093554,-795,0,1764307895,13278.136276919999,338.35323474000324,54075.80688144001 2025-11-28,05:31:37.000,332,11093602,-795,0,1764307896,13277.913978689998,338.1347117100013,54075.33175728001 2025-11-28,05:31:38.000,332,11093596,-795,0,1764307897,13277.772516179997,337.9161886799993,54075.10816944 2025-11-28,05:31:39.000,332,11093596,-795,0,1764307898,13277.664735220002,337.704714780004,54075.17105352 2025-11-28,05:31:40.000,332,11093596,-795,0,1764307899,13277.509800089996,337.3804548000044,54074.8845816 2025-11-28,05:31:41.000,332,11093565,-795,0,1764307900,13277.37507388999,337.1478335100037,54074.55618696 2025-11-28,05:31:42.000,332,11093587,-795,0,1764307901,13277.09214886999,336.87996656999894,54074.00420448 2025-11-28,05:31:43.000,332,11093577,-795,0,1764307902,13276.977631599999,336.7671804900019,54073.612925760004 2025-11-28,05:31:44.000,332,11093560,-795,0,1764307903,13276.721651819993,336.56980484999804,54073.36138944 2025-11-28,05:31:45.000,332,11093604,-795,0,1764307904,13276.411781559997,336.38652747000015,54073.1378016 2025-11-28,05:31:46.000,332,11093571,-795,0,1764307905,13276.11538391999,336.217348350001,54072.99107208 2025-11-28,05:31:47.000,332,11093532,-795,0,1764307906,13275.926767239995,335.9847270600003,54072.725561520005 2025-11-28,05:31:48.000,332,11093552,-795,0,1764307907,13275.744886869994,335.7521057699996,54072.32729568 2025-11-28,05:31:49.000,332,11093585,-795,0,1764307908,13275.697732699999,335.5053862200002,54072.03383664 2025-11-28,05:31:50.000,332,11093568,-795,0,1764307909,13275.83919521,335.23751928000274,54071.58666096 2025-11-28,05:31:51.000,332,11093612,-795,0,1764307910,13275.697732699999,334.9485049499999,54071.34909888 2025-11-28,05:31:52.000,332,11093562,-795,0,1764307911,13275.455225539998,334.6524414899977,54070.762180800004 2025-11-28,05:31:53.000,332,11093622,-795,0,1764307912,13275.340708269992,334.58195019000414,54070.950833040006 2025-11-28,05:31:54.000,332,11093560,-795,0,1764307913,13275.246399930002,334.4621149800005,54070.72025808 2025-11-28,05:31:55.000,332,11093577,-795,0,1764307914,13275.179036829992,334.2929358600013,54070.56654144001 2025-11-28,05:31:56.000,332,11093605,-795,0,1764307915,13275.084728490001,334.20129717000236,54070.328979360005 2025-11-28,05:31:57.000,332,11093595,-795,0,1764307916,13274.96347491,334.0180197900045,54069.74206128 2025-11-28,05:31:58.000,332,11093542,-795,0,1764307917,13274.8220124,333.81359502000123,54069.44860224 2025-11-28,05:31:59.000,332,11093585,-795,0,1764307918,13274.86243026,333.6585141600008,54069.420653760004 2025-11-28,05:32:00.000,332,11093534,-795,0,1764307919,13274.747912989995,333.48228591000225,54069.21802728001 2025-11-28,05:32:01.000,332,11093623,-795,0,1764307920,13274.81527608999,333.3272050500018,54068.88264552001 2025-11-28,05:32:02.000,332,11093534,-795,0,1764307921,13274.80180347,333.07343637000304,54068.81277432001 2025-11-28,05:32:03.000,332,11093600,-795,0,1764307922,13274.91632073999,332.833765950003,54068.76386448001 2025-11-28,05:32:04.000,332,11093602,-795,0,1764307923,13274.97694752999,332.6363903099991,54068.44245696 2025-11-28,05:32:05.000,332,11093572,-795,0,1764307924,13275.04431063,332.51655510000273,54068.29572744 2025-11-28,05:32:06.000,332,11093597,-795,0,1764307925,13275.051046939996,332.4108181499978,54068.197907760004 2025-11-28,05:32:07.000,332,11093624,-795,0,1764307926,13274.997156459991,332.248688159998,54068.15598504 2025-11-28,05:32:08.000,332,11093545,-795,0,1764307927,13274.970211219996,332.0654107800001,54068.06515248 2025-11-28,05:32:09.000,332,11093559,-795,0,1764307928,13274.98368384,331.95262470000307,54067.8974616 2025-11-28,05:32:10.000,332,11093571,-795,0,1764307929,13274.98368384,331.8398386199988,54067.75073208 2025-11-28,05:32:11.000,332,11093600,-795,0,1764307930,13274.84222133,331.6706594999996,54067.21971096 2025-11-28,05:32:12.000,332,11093568,-795,0,1764307931,13274.76138561,331.54377516000386,54066.9542004 2025-11-28,05:32:13.000,332,11093557,-795,0,1764307932,13274.79506715999,331.4450873399983,54067.23368520001 2025-11-28,05:32:14.000,332,11093596,-795,0,1764307933,13274.747912989995,331.23361344000296,54067.33150488001 2025-11-28,05:32:15.000,332,11093616,-795,0,1764307934,13274.8220124,331.0644343200038,54067.22669808 2025-11-28,05:32:16.000,332,11093578,-795,0,1764307935,13274.86243026,330.92345172000205,54067.12189128 2025-11-28,05:32:17.000,332,11093555,-795,0,1764307936,13274.83548501999,330.7542726000029,54066.877342080006 2025-11-28,05:32:18.000,332,11093628,-795,0,1764307937,13274.768121919995,330.43001262000325,54066.374269440006 2025-11-28,05:32:19.000,332,11093596,-795,0,1764307938,13274.788330849995,330.2537843700047,54066.26247552 2025-11-28,05:32:20.000,332,11093599,-795,0,1764307939,13274.889375499995,330.09870351000427,54066.5000376 2025-11-28,05:32:21.000,332,11093565,-795,0,1764307940,13274.93652966999,329.8167383100008,54066.61183152001 2025-11-28,05:32:22.000,332,11093615,-795,0,1764307941,13274.89611180999,329.4854292000018,54066.234527040004 2025-11-28,05:32:23.000,332,11093607,-795,0,1764307942,13275.057783249991,329.2246113900037,54066.353308080004 2025-11-28,05:32:24.000,332,11093530,-795,0,1764307943,13275.118410039991,329.02018662000046,54066.32535960001 2025-11-28,05:32:25.000,332,11093609,-795,0,1764307944,13275.030838009996,328.75936881000234,54065.98299072 2025-11-28,05:32:26.000,332,11093579,-795,0,1764307945,13274.98368384,328.57609143000445,54066.01093920001 2025-11-28,05:32:27.000,332,11093583,-795,0,1764307946,13274.929793359996,328.421010570004,54066.10177176 2025-11-28,05:32:28.000,332,11093594,-795,0,1764307947,13274.869166569995,328.35051927000313,54066.05984904001 2025-11-28,05:32:29.000,332,11093561,-795,0,1764307948,13274.87590287999,328.294126230001,54066.24850128001 2025-11-28,05:32:30.000,332,11093563,-795,0,1764307949,13274.89611180999,328.2870771000016,54066.19959144001 2025-11-28,05:32:31.000,332,11093614,-795,0,1764307950,13274.94326598,328.28002797000227,54066.206578560006 2025-11-28,05:32:32.000,332,11093634,-795,0,1764307951,13274.85569394999,328.1460944999999,54065.535815040006 2025-11-28,05:32:33.000,332,11093580,-795,0,1764307952,13274.97694752999,328.1319962400012,54065.76639 2025-11-28,05:32:34.000,332,11093612,-795,0,1764307953,13274.93652966999,327.9980627699988,54066.05984904001 2025-11-28,05:32:35.000,332,11093596,-795,0,1764307954,13274.94326598,327.92757146999793,54066.22753992001 2025-11-28,05:32:36.000,332,11093599,-795,0,1764307955,13274.87590287999,327.82183452000027,54066.290424 2025-11-28,05:32:37.000,332,11093623,-795,0,1764307956,13274.89611180999,327.8641293000037,54066.234527040004 2025-11-28,05:32:38.000,332,11093587,-795,0,1764307957,13274.909584429995,327.84298190999834,54066.22753992001 2025-11-28,05:32:39.000,332,11093624,-795,0,1764307958,13274.95673859999,327.77249061000475,54066.2205528 2025-11-28,05:32:40.000,332,11093546,-795,0,1764307959,13274.990420149996,327.72314670000196,54066.24151416 2025-11-28,05:32:41.000,332,11093608,-795,0,1764307960,13274.96347491,327.68085191999853,54066.61183152001 2025-11-28,05:32:42.000,332,11093570,-795,0,1764307961,13274.889375499995,327.5328201900047,54066.47907624 2025-11-28,05:32:43.000,332,11093568,-795,0,1764307962,13274.970211219996,327.5398693200041,54066.688689840004 2025-11-28,05:32:44.000,332,11093594,-795,0,1764307963,13274.89611180999,327.3847884600036,54066.66772848 2025-11-28,05:32:45.000,332,11093628,-795,0,1764307964,13275.030838009996,327.2085602099978,54066.94022616 2025-11-28,05:32:46.000,332,11093619,-795,0,1764307965,13275.051046939996,326.9970863100025,54066.89830344001 2025-11-28,05:32:47.000,332,11093549,-795,0,1764307966,13274.997156459991,326.90544762000354,54066.96817464001 2025-11-28,05:32:48.000,332,11093542,-795,0,1764307967,13275.057783249991,326.69397372000094,54067.23368520001 2025-11-28,05:32:49.000,332,11093534,-795,0,1764307968,13275.185773140001,326.52479460000177,54067.40137608001 2025-11-28,05:32:50.000,332,11093571,-795,0,1764307969,13275.347444580002,326.4402050400022,54067.63893816001 2025-11-28,05:32:51.000,332,11093616,-795,0,1764307970,13275.515852329998,326.44725417000154,54067.78566768001 2025-11-28,05:32:52.000,332,11093569,-795,0,1764307971,13275.569742809988,326.4684015599996,54067.55509272 2025-11-28,05:32:53.000,332,11093585,-795,0,1764307972,13275.785304729994,326.5811876400039,54067.68086088 2025-11-28,05:32:54.000,332,11093569,-795,0,1764307973,13275.926767239995,326.5388928600005,54068.01624264 2025-11-28,05:32:55.000,332,11093578,-795,0,1764307974,13276.03454819999,326.5670893799979,54068.386560000006 2025-11-28,05:32:56.000,332,11093489,-795,0,1764307975,13276.216428569991,326.6164332900007,54068.554250880006 2025-11-28,05:32:57.000,332,11093624,-795,0,1764307976,13276.317473219991,326.64462980999815,54068.61014784 2025-11-28,05:32:58.000,332,11093565,-795,0,1764307977,13276.492617279997,326.63053154999943,54068.84072280001 2025-11-28,05:32:59.000,332,11093581,-795,0,1764307978,13276.755333369998,326.6234824200001,54069.1900788 2025-11-28,05:33:00.000,332,11093570,-795,0,1764307979,13276.910268499989,326.6516789400048,54069.11322048 2025-11-28,05:33:01.000,332,11093626,-795,0,1764307980,13277.13930304,326.70807197999966,54069.35776968 2025-11-28,05:33:02.000,332,11093557,-795,0,1764307981,13277.166248279995,326.715121109999,54069.46257648001 2025-11-28,05:33:03.000,332,11093591,-795,0,1764307982,13277.563690570001,326.70807197999966,54070.18923696 2025-11-28,05:33:04.000,332,11093543,-795,0,1764307983,13277.880297139993,326.5882367700033,54070.52461872 2025-11-28,05:33:05.000,332,11093608,-795,0,1764307984,13277.974605479998,326.59528590000264,54070.84602624 2025-11-28,05:33:06.000,332,11093605,-795,0,1764307985,13278.075650129998,326.4402050400022,54071.097562560004 2025-11-28,05:33:07.000,332,11093591,-795,0,1764307986,13278.055441199998,326.2287311399996,54070.92288456001 2025-11-28,05:33:08.000,332,11093587,-795,0,1764307987,13278.089122749989,326.0947976700045,54071.25826632001 2025-11-28,05:33:09.000,332,11093594,-795,0,1764307988,13278.324893599995,325.93971681000403,54071.887107120005 2025-11-28,05:33:10.000,332,11093609,-795,0,1764307989,13278.47982873,325.9115202899993,54072.20851464 2025-11-28,05:33:11.000,332,11093589,-795,0,1764307990,13278.823380540001,325.9608642000021,54072.62075472001 2025-11-28,05:33:12.000,332,11093565,-795,0,1764307991,13278.991788289997,326.03840463000233,54072.57184488001 2025-11-28,05:33:13.000,332,11093588,-795,0,1764307992,13279.301658549994,326.2075837500015,54073.12382736001 2025-11-28,05:33:14.000,332,11093561,-795,0,1764307993,13279.564374639995,326.17938723000407,54073.08190464001 2025-11-28,05:33:15.000,332,11093577,-795,0,1764307994,13279.84056335,326.03840463000233,54073.612925760004 2025-11-28,05:33:16.000,332,11093578,-795,0,1764307995,13280.069597889997,326.0595520200004,54073.95529464 2025-11-28,05:33:17.000,332,11093602,-795,0,1764307996,13280.312105049998,326.1229941900019,54074.50727712 2025-11-28,05:33:18.000,332,11093581,-795,0,1764307997,13280.62871161999,326.0947976700045,54074.83567176 2025-11-28,05:33:19.000,332,11093525,-795,0,1764307998,13281.05309914999,326.1229941900019,54075.289834560004 2025-11-28,05:33:20.000,332,11093552,-795,0,1764307999,13281.282133690002,326.11594506000256,54075.56931936001 2025-11-28,05:33:21.000,332,11093610,-795,0,1764308000,13281.464014060002,326.031355500003,54075.56233224 2025-11-28,05:33:22.000,332,11093619,-795,0,1764308001,13281.578531329993,325.89037290000124,54075.625216320004 2025-11-28,05:33:23.000,332,11093572,-795,0,1764308002,13281.740202769994,325.8198816000004,54076.079379120005 2025-11-28,05:33:24.000,332,11093586,-795,0,1764308003,13281.86819265999,325.700046390004,54076.74315552001 2025-11-28,05:33:25.000,332,11093543,-795,0,1764308004,13281.942292069994,325.5167690099988,54077.155395600006 2025-11-28,05:33:26.000,332,11093572,-795,0,1764308005,13282.0972272,325.4392285799986,54077.420906160005 2025-11-28,05:33:27.000,332,11093584,-795,0,1764308006,13282.359943290001,325.47447423000267,54077.7143652 2025-11-28,05:33:28.000,332,11093574,-795,0,1764308007,13282.400361150001,325.50971987999947,54077.588597040005 2025-11-28,05:33:29.000,332,11093559,-795,0,1764308008,13282.508142109997,325.5661129200016,54077.77724928001 2025-11-28,05:33:30.000,332,11093617,-795,0,1764308009,13282.413833769991,325.64365335000184,54078.091669680005 2025-11-28,05:33:31.000,332,11093575,-795,0,1764308010,13282.420570080001,325.62250596000376,54078.762433200005 2025-11-28,05:33:32.000,332,11093569,-795,0,1764308011,13282.27237125999,325.6013585699984,54078.930124080005 2025-11-28,05:33:33.000,332,11093580,-795,0,1764308012,13282.15111767999,325.6648007399999,54079.29345432 2025-11-28,05:33:34.000,332,11093573,-795,0,1764308013,13282.09049088999,325.5661129200016,54079.67774592 2025-11-28,05:33:35.000,332,11093613,-795,0,1764308014,13281.942292069994,325.4885724900014,54079.81050120001 2025-11-28,05:33:36.000,332,11093563,-795,0,1764308015,13281.841247419994,325.41103206000116,54079.85941104001 2025-11-28,05:33:37.000,332,11093599,-795,0,1764308016,13281.821038489994,325.2911968500048,54079.94325648 2025-11-28,05:33:38.000,332,11093556,-795,0,1764308017,13281.807565869989,325.19955815999856,54080.537161680004 2025-11-28,05:33:39.000,332,11093604,-795,0,1764308018,13281.787356939989,325.15021425000305,54080.83760784001 2025-11-28,05:33:40.000,332,11093577,-795,0,1764308019,13281.773884319999,325.114968599999,54081.0681828 2025-11-28,05:33:41.000,332,11093553,-795,0,1764308020,13281.807565869989,325.0797229500022,54081.24984792001 2025-11-28,05:33:42.000,332,11093561,-795,0,1764308021,13281.88840158999,325.0797229500022,54081.228886560006 2025-11-28,05:33:43.000,332,11093537,-795,0,1764308022,13281.99618255,325.0797229500022,54081.40356456 2025-11-28,05:33:44.000,332,11093467,-795,0,1764308023,13282.02986409999,325.0726738200028,54081.66907512 2025-11-28,05:33:45.000,332,11093603,-795,0,1764308024,13282.05007302999,325.05152643000474,54082.15817352001 2025-11-28,05:33:46.000,332,11093576,-795,0,1764308025,13282.02986409999,324.9669368699979,54082.500542400005 2025-11-28,05:33:47.000,332,11093591,-795,0,1764308026,13281.94902837999,324.7343155800045,54082.63329768 2025-11-28,05:33:48.000,332,11093594,-795,0,1764308027,13281.881665279994,324.6356277599989,54082.8149628 2025-11-28,05:33:49.000,332,11093565,-795,0,1764308028,13282.07028195999,324.5510381999993,54083.241177120006 2025-11-28,05:33:50.000,332,11093555,-795,0,1764308029,13282.19827185,324.5016942900038,54083.19226728001 2025-11-28,05:33:51.000,332,11093543,-795,0,1764308030,13282.31952543,324.49464516000444,54083.42982936001 2025-11-28,05:33:52.000,332,11093551,-795,0,1764308031,13282.25216232999,324.5157925500025,54083.60450736 2025-11-28,05:33:53.000,332,11093616,-795,0,1764308032,13282.447515319996,324.52989081000123,54084.16347696 2025-11-28,05:33:54.000,332,11093550,-795,0,1764308033,13282.460987940001,324.4734977699991,54084.47091024 2025-11-28,05:33:55.000,332,11093570,-795,0,1764308034,13282.460987940001,324.39595733999886,54084.79231776001 2025-11-28,05:33:56.000,332,11093595,-795,0,1764308035,13282.460987940001,324.36071169000206,54085.05782832001 2025-11-28,05:33:57.000,332,11093562,-795,0,1764308036,13282.380152220001,324.4030064699982,54084.77834352 2025-11-28,05:33:58.000,332,11093594,-795,0,1764308037,13282.434042699992,324.4875960299978,54085.232506320004 2025-11-28,05:33:59.000,332,11093601,-795,0,1764308038,13282.353206979991,324.43120299000293,54085.37923584 2025-11-28,05:34:00.000,332,11093519,-795,0,1764308039,13282.366679599996,324.4734977699991,54085.973141040005 2025-11-28,05:34:01.000,332,11093568,-795,0,1764308040,13282.380152220001,324.4171047300042,54086.21070312001 2025-11-28,05:34:02.000,332,11093577,-795,0,1764308041,13282.27237125999,324.3536625600027,54086.18275464001 2025-11-28,05:34:03.000,332,11093606,-795,0,1764308042,13282.225217089996,324.325466039998,54086.35044552001 2025-11-28,05:34:04.000,332,11093588,-795,0,1764308043,13282.25889864,324.2549747400044,54086.31550992 2025-11-28,05:34:05.000,332,11093577,-795,0,1764308044,13282.447515319996,324.2197290900003,54086.762685600006 2025-11-28,05:34:06.000,332,11093590,-795,0,1764308045,13282.460987940001,324.28317126000184,54087.0421704 2025-11-28,05:34:07.000,332,11093516,-795,0,1764308046,13282.474460559992,324.42415386000357,54087.461397600004 2025-11-28,05:34:08.000,332,11093474,-795,0,1764308047,13282.575505209992,324.5016942900038,54087.64306272001 2025-11-28,05:34:09.000,332,11093535,-795,0,1764308048,13282.676549859993,324.5228416800019,54087.8456892 2025-11-28,05:34:10.000,332,11093633,-795,0,1764308049,13282.804539749988,324.5228416800019,54088.19504520001 2025-11-28,05:34:11.000,332,11093578,-795,0,1764308050,13282.905584399989,324.44530125000165,54088.24395504001 2025-11-28,05:34:12.000,332,11093539,-795,0,1764308051,13282.791067129998,324.36071169000206,54088.18805808 2025-11-28,05:34:13.000,332,11093577,-795,0,1764308052,13282.905584399989,324.339564300004,54088.57234968 2025-11-28,05:34:14.000,332,11093609,-795,0,1764308053,13282.892111779998,324.49464516000444,54089.18721624 2025-11-28,05:34:15.000,332,11093545,-795,0,1764308054,13282.919057019993,324.57218559000466,54089.48067528 2025-11-28,05:34:16.000,332,11093557,-795,0,1764308055,13282.925793329989,324.75546297000255,54089.65535328001 2025-11-28,05:34:17.000,332,11093567,-795,0,1764308056,13282.999892739994,324.910543830003,54089.711250240005 2025-11-28,05:34:18.000,332,11093510,-795,0,1764308057,13283.121146319994,324.9951333900026,54090.046632000005 2025-11-28,05:34:19.000,332,11093585,-795,0,1764308058,13283.28955406999,325.06562469000346,54090.27021984 2025-11-28,05:34:20.000,332,11093568,-795,0,1764308059,13283.343444549995,325.1290668599977,54090.6056016 2025-11-28,05:34:21.000,332,11093576,-795,0,1764308060,13283.383862409995,325.16431251000176,54091.15758408 2025-11-28,05:34:22.000,332,11093583,-795,0,1764308061,13283.37038978999,325.10087034000026,54091.21348104001 2025-11-28,05:34:23.000,332,11093520,-795,0,1764308062,13283.49837968,325.1572633800024,54091.75148928 2025-11-28,05:34:24.000,332,11093522,-795,0,1764308063,13283.525324919996,325.1290668599977,54092.0728968 2025-11-28,05:34:25.000,332,11093543,-795,0,1764308064,13283.619633260001,325.0797229500022,54092.24757480001 2025-11-28,05:34:26.000,332,11093590,-795,0,1764308065,13283.686996359997,325.12201772999833,54092.28949752001 2025-11-28,05:34:27.000,332,11093632,-795,0,1764308066,13283.680260050001,325.15021425000305,54092.50609824001 2025-11-28,05:34:28.000,332,11093578,-795,0,1764308067,13283.633105879991,325.1431651200037,54093.016158000006 2025-11-28,05:34:29.000,332,11093586,-795,0,1764308068,13283.841931490002,325.19955815999856,54093.55416624 2025-11-28,05:34:30.000,332,11093577,-795,0,1764308069,13283.936239829993,325.21365642000455,54093.854612400006 2025-11-28,05:34:31.000,332,11093584,-795,0,1764308070,13284.037284479993,325.23480381000263,54094.15505856 2025-11-28,05:34:32.000,332,11093555,-795,0,1764308071,13284.003602929988,325.241852940002,54093.98736768 2025-11-28,05:34:33.000,332,11093588,-795,0,1764308072,13284.151801749998,325.354639019999,54094.28082672001 2025-11-28,05:34:34.000,332,11093596,-795,0,1764308073,13284.124856509989,325.50971987999947,54094.60223424 2025-11-28,05:34:35.000,332,11093577,-795,0,1764308074,13284.178746989994,325.5379164000042,54095.08434552 2025-11-28,05:34:36.000,332,11093575,-795,0,1764308075,13284.131592819998,325.5379164000042,54095.5664568 2025-11-28,05:34:37.000,332,11093616,-795,0,1764308076,13284.131592819998,325.5379164000042,54095.80401888 2025-11-28,05:34:38.000,332,11093615,-795,0,1764308077,13284.111383889998,325.64365335000184,54096.07651656001 2025-11-28,05:34:39.000,332,11093593,-795,0,1764308078,13284.070966029998,325.8621763800038,54096.4747824 2025-11-28,05:34:40.000,332,11093552,-795,0,1764308079,13284.050757099998,326.10184680000384,54096.34202712001 2025-11-28,05:34:41.000,332,11093546,-795,0,1764308080,13284.057493409993,326.31332069999917,54096.64247328 2025-11-28,05:34:42.000,332,11093571,-795,0,1764308081,13284.023811859988,326.41200852000475,54096.705357360006 2025-11-28,05:34:43.000,332,11093591,-795,0,1764308082,13284.192219609999,326.602335030002,54097.41804360001 2025-11-28,05:34:44.000,332,11093611,-795,0,1764308083,13284.300000569994,326.63053154999943,54097.72547688 2025-11-28,05:34:45.000,332,11093593,-795,0,1764308084,13284.562716659995,326.64462980999815,54098.17963968 2025-11-28,05:34:46.000,332,11093597,-795,0,1764308085,13284.683970239996,326.6869245900016,54098.4661116 2025-11-28,05:34:47.000,332,11093601,-795,0,1764308086,13284.751333339991,326.7644650200018,54098.12374272 2025-11-28,05:34:48.000,332,11093561,-795,0,1764308087,13284.987104189997,326.91954588000226,54098.549957040006 2025-11-28,05:34:49.000,332,11093527,-795,0,1764308088,13285.175720869993,327.05347935000464,54098.66175096 2025-11-28,05:34:50.000,332,11093573,-795,0,1764308089,13285.492327439999,327.41298498000106,54099.367450080004 2025-11-28,05:34:51.000,332,11093607,-795,0,1764308090,13285.862824489996,327.835932779999,54099.73776744 2025-11-28,05:34:52.000,332,11093606,-795,0,1764308091,13286.098595340001,328.0403575500022,54099.653922000005 2025-11-28,05:34:53.000,332,11093519,-795,0,1764308092,13286.435410839993,328.2095366700014,54100.24782720001 2025-11-28,05:34:54.000,332,11093562,-795,0,1764308093,13286.79243527,328.18134015000396,54100.352634 2025-11-28,05:34:55.000,332,11093571,-795,0,1764308094,13287.07536029,328.2447823199982,54100.42949232 2025-11-28,05:34:56.000,332,11093573,-795,0,1764308095,13287.398703170002,328.42805970000336,54100.778848320006 2025-11-28,05:34:57.000,332,11093630,-795,0,1764308096,13287.647946639998,328.73822142000427,54101.17012704 2025-11-28,05:34:58.000,332,11093588,-795,0,1764308097,13287.99149845,329.04133400999854,54101.52647016 2025-11-28,05:34:59.000,332,11093603,-795,0,1764308098,13288.30810501999,329.35149572999944,54101.8898004 2025-11-28,05:35:00.000,332,11093605,-795,0,1764308099,13288.564084799997,329.5911661499995,54102.19723368 2025-11-28,05:35:01.000,332,11093626,-795,0,1764308100,13288.698811000002,329.767394399998,54102.25313064 2025-11-28,05:35:02.000,332,11093535,-795,0,1764308101,13288.786383029998,329.8378856999989,54102.22518216 2025-11-28,05:35:03.000,332,11093607,-795,0,1764308102,13288.961527089989,330.1480474199998,54102.602486640004 2025-11-28,05:35:04.000,332,11093540,-795,0,1764308103,13289.150143769999,330.56394608999835,54103.11953352001 2025-11-28,05:35:05.000,332,11093605,-795,0,1764308104,13289.419596169995,330.9445991100001,54103.36408272001 2025-11-28,05:35:06.000,332,11093580,-795,0,1764308105,13289.722730119996,331.28295734999847,54103.83920688001 2025-11-28,05:35:07.000,332,11093588,-795,0,1764308106,13289.884401559997,331.54377516000386,54103.97196216 2025-11-28,05:35:08.000,332,11093636,-795,0,1764308107,13290.025864069998,331.66361037000024,54104.03484624001 2025-11-28,05:35:09.000,332,11093549,-795,0,1764308108,13290.396361119994,331.77639645000454,54104.24445984001 2025-11-28,05:35:10.000,332,11093560,-795,0,1764308109,13290.699495069995,331.95967383000243,54104.44009920001 2025-11-28,05:35:11.000,332,11093589,-795,0,1764308110,13291.036310570002,332.2768846800027,54104.950158960004 2025-11-28,05:35:12.000,332,11093572,-795,0,1764308111,13291.103673669997,332.40376901999844,54104.803429440006 2025-11-28,05:35:13.000,332,11093598,-795,0,1764308112,13291.325971899998,332.54475162000017,54105.34143768 2025-11-28,05:35:14.000,332,11093554,-795,0,1764308113,13291.420280239989,332.61524292000104,54105.54406416001 2025-11-28,05:35:15.000,332,11093597,-795,0,1764308114,13291.62236953999,332.65048856999783,54105.80258760001 2025-11-28,05:35:16.000,332,11093554,-795,0,1764308115,13291.77056836,332.7350781300047,54105.71175504001 2025-11-28,05:35:17.000,332,11093577,-795,0,1764308116,13291.938976109996,332.97474855000473,54105.83053608001 2025-11-28,05:35:18.000,332,11093628,-795,0,1764308117,13292.181483269997,333.165075060002,54106.25675040001 2025-11-28,05:35:19.000,332,11093568,-795,0,1764308118,13292.397045190002,333.38359809000394,54106.6759776 2025-11-28,05:35:20.000,332,11093569,-795,0,1764308119,13292.498089839988,333.5034333000003,54106.82270712 2025-11-28,05:35:21.000,332,11093626,-795,0,1764308120,13292.572189249993,333.67966154999885,54106.94847528 2025-11-28,05:35:22.000,332,11093545,-795,0,1764308121,13292.585661869998,333.84179153999867,54106.696938960005 2025-11-28,05:35:23.000,332,11093542,-795,0,1764308122,13292.747333309999,334.07441282999935,54106.794758640004 2025-11-28,05:35:24.000,332,11093570,-795,0,1764308123,13292.84837796,334.39867280999897,54107.01135936 2025-11-28,05:35:25.000,332,11093616,-795,0,1764308124,13292.976367849995,334.7370310500046,54107.45154792 2025-11-28,05:35:26.000,332,11093602,-795,0,1764308125,13293.07067619,334.9555540799993,54107.821865280006 2025-11-28,05:35:27.000,332,11093587,-795,0,1764308126,13293.158248219996,335.1317823299978,54107.95462056 2025-11-28,05:35:28.000,332,11093610,-795,0,1764308127,13293.158248219996,335.32210884000233,54107.870775120005 2025-11-28,05:35:29.000,332,11093554,-795,0,1764308128,13293.259292869996,335.56177926000237,54108.01051752001 2025-11-28,05:35:30.000,332,11093574,-795,0,1764308129,13293.427700619992,335.7732531599977,54107.89173648001 2025-11-28,05:35:31.000,332,11093574,-795,0,1764308130,13293.508536339992,335.99177618999965,54107.98256904001 2025-11-28,05:35:32.000,332,11093570,-795,0,1764308131,13293.454645860002,336.0834148799986,54107.72404560001 2025-11-28,05:35:33.000,332,11093551,-795,0,1764308132,13293.771252429993,336.3089870399999,54108.41577048001 2025-11-28,05:35:34.000,332,11093609,-795,0,1764308133,13293.98007803999,336.44996964000165,54108.56948712 2025-11-28,05:35:35.000,332,11093611,-795,0,1764308134,13294.20911258,336.6684926700036,54108.64634544 2025-11-28,05:35:36.000,332,11093572,-795,0,1764308135,13294.478564979996,336.89406482999766,54108.71621664 2025-11-28,05:35:37.000,332,11093623,-795,0,1764308136,13294.700863209997,337.2324230700033,54108.23410536 2025-11-28,05:35:38.000,332,11093578,-795,0,1764308137,13294.997260849988,337.6060269599984,54108.471667440004 2025-11-28,05:35:39.000,332,11093594,-795,0,1764308138,13295.23976800999,338.0007782399989,54108.90486888 2025-11-28,05:35:40.000,332,11093594,-795,0,1764308139,13295.44185730999,338.3320873499979,54109.23326352001 2025-11-28,05:35:41.000,332,11093581,-795,0,1764308140,13295.643946609991,338.64929819999816,54109.379993040006 2025-11-28,05:35:42.000,332,11093539,-795,0,1764308141,13295.69110078,338.8325755800033,54109.212302160005 2025-11-28,05:35:43.000,332,11093548,-795,0,1764308142,13295.994234730002,339.1004425200008,54109.58960664001 2025-11-28,05:35:44.000,332,11093591,-795,0,1764308143,13296.149169859993,339.25552338000125,54109.428902880005 2025-11-28,05:35:45.000,332,11093569,-795,0,1764308144,13296.310841299994,339.50929206,54109.56864528001 2025-11-28,05:35:46.000,332,11093575,-795,0,1764308145,13296.553348459995,339.8265029100003,54109.92498840001 2025-11-28,05:35:47.000,332,11093551,-795,0,1764308146,13296.634184179995,340.1155172400031,54109.862104320004 2025-11-28,05:35:48.000,332,11093530,-795,0,1764308147,13296.82953717,340.4820719999989,54110.099666400005 2025-11-28,05:35:49.000,332,11093599,-795,0,1764308148,13296.91037289,340.74993894000363,54110.30928000001 2025-11-28,05:35:50.000,332,11093593,-795,0,1764308149,13296.917109199996,340.88387240999873,54110.29530576 2025-11-28,05:35:51.000,332,11093610,-795,0,1764308150,13296.89016396,341.0671497900039,54110.08569216 2025-11-28,05:35:52.000,332,11093555,-795,0,1764308151,13296.72175620999,341.22223065000435,54109.79223312 2025-11-28,05:35:53.000,332,11093599,-795,0,1764308152,13296.82953717,341.4266554200003,54110.30928000001 2025-11-28,05:35:54.000,332,11093588,-795,0,1764308153,13296.80259192999,341.546490630004,54110.32325424 2025-11-28,05:35:55.000,332,11093615,-795,0,1764308154,13296.82280085999,341.6945223599978,54110.4490224 2025-11-28,05:35:56.000,332,11093615,-795,0,1764308155,13296.76217406999,341.9200945199991,54110.49793224001 2025-11-28,05:35:57.000,332,11093598,-795,0,1764308156,13296.613975249995,342.1315684200017,54110.05774368 2025-11-28,05:35:58.000,332,11093621,-795,0,1764308157,13296.53987583999,342.3430423200043,54110.2044732 2025-11-28,05:35:59.000,332,11093609,-795,0,1764308158,13296.43883118999,342.448779270002,54110.08569216 2025-11-28,05:36:00.000,332,11093526,-795,0,1764308159,13296.43883118999,342.6461549099986,54110.49793224001 2025-11-28,05:36:01.000,332,11093574,-795,0,1764308160,13296.364731779999,342.84353055000247,54110.553829200006 2025-11-28,05:36:02.000,332,11093643,-795,0,1764308161,13296.189587719993,343.13959401000466,54110.316267120004 2025-11-28,05:36:03.000,332,11093585,-795,0,1764308162,13296.203060339998,343.4427065999989,54110.45600952001 2025-11-28,05:36:04.000,332,11093564,-715,0,1764308163,13296.122224619998,343.5625418100026,54110.134602 2025-11-28,05:36:05.000,332,11093589,-795,0,1764308164,13296.061597829997,343.6612296300009,54110.24639592 2025-11-28,05:36:06.000,332,11093539,-795,0,1764308165,13296.061597829997,343.64713137000217,54110.07870504 2025-11-28,05:36:07.000,332,11093588,-795,0,1764308166,13296.149169859993,343.6612296300009,54110.56780344 2025-11-28,05:36:08.000,332,11093595,-795,0,1764308167,13296.115488310003,343.7599174499992,54110.337228480006 2025-11-28,05:36:09.000,332,11093510,-795,0,1764308168,13296.115488310003,343.9502439600037,54110.29530576 2025-11-28,05:36:10.000,332,11093577,-795,0,1764308169,13296.102015689998,344.1335213400016,54110.42107392 2025-11-28,05:36:11.000,332,11093606,-795,0,1764308170,13296.108751999993,344.1828652500044,54110.148576240004 2025-11-28,05:36:12.000,332,11093604,-795,0,1764308171,13296.027916279992,344.3449952400042,54110.00883384 2025-11-28,05:36:13.000,332,11093576,-795,0,1764308172,13296.095279380002,344.57056739999825,54110.10665352 2025-11-28,05:36:14.000,332,11093586,-795,0,1764308173,13296.176115099988,344.8102378199983,54110.435048160005 2025-11-28,05:36:15.000,332,11093589,-795,0,1764308174,13296.277159749989,344.97941694000474,54110.4490224 2025-11-28,05:36:16.000,332,11093548,-795,0,1764308175,13296.270423439993,345.169743450002,54110.46299664 2025-11-28,05:36:17.000,332,11093592,-795,0,1764308176,13296.263687129998,345.3107260500037,54110.22543456 2025-11-28,05:36:18.000,332,11093508,-795,0,1764308177,13296.297368679989,345.4658069100042,54110.001846720006 2025-11-28,05:36:19.000,332,11093640,-795,0,1764308178,13296.324313919999,345.64908429000207,54110.134602 2025-11-28,05:36:20.000,332,11093652,-795,0,1764308179,13296.263687129998,345.7759686299978,54110.001846720006 2025-11-28,05:36:21.000,332,11093640,-795,0,1764308180,13296.270423439993,345.9240003599989,54110.40709968001 2025-11-28,05:36:22.000,332,11093600,-795,0,1764308181,13296.189587719993,346.01563904999784,54110.16255048001 2025-11-28,05:36:23.000,332,11093567,-795,0,1764308182,13296.162642479998,346.2835059900026,54110.35818984001 2025-11-28,05:36:24.000,332,11093548,-795,0,1764308183,13296.081806759998,346.4808816299992,54110.42107392 2025-11-28,05:36:25.000,332,11093630,-795,0,1764308184,13296.115488310003,346.52317641000263,54110.10665352 2025-11-28,05:36:26.000,332,11093537,-795,0,1764308185,13296.048125209993,346.52317641000263,54109.8900528 2025-11-28,05:36:27.000,332,11093599,-795,0,1764308186,13296.142433549998,346.60071684000286,54110.050756560006 2025-11-28,05:36:28.000,332,11093651,-795,0,1764308187,13296.155906169988,346.7557977000033,54110.14158912001 2025-11-28,05:36:29.000,332,11093525,-795,0,1764308188,13296.054861520002,346.94612421000056,54110.02280808001 2025-11-28,05:36:30.000,332,11093572,-795,0,1764308189,13296.135697240003,347.2492368000021,54110.134602 2025-11-28,05:36:31.000,332,11093587,-795,0,1764308190,13296.209796649993,347.6298898200039,54110.03678232 2025-11-28,05:36:32.000,332,11093544,-795,0,1764308191,13296.034652590002,347.79906894000305,54109.40095440001 2025-11-28,05:36:33.000,332,11093605,-795,0,1764308192,13296.196324029988,347.9541498000035,54109.46383848 2025-11-28,05:36:34.000,332,11093512,-795,0,1764308193,13296.263687129998,348.04578849000245,54109.39396728 2025-11-28,05:36:35.000,332,11093604,-795,0,1764308194,13296.411885949994,348.13037805000204,54109.715374800006 2025-11-28,05:36:36.000,332,11093615,-795,0,1764308195,13296.56682108,348.09513239999796,54109.63851648001 2025-11-28,05:36:37.000,332,11093610,-795,0,1764308196,13296.613975249995,348.0880832699986,54109.38698016 2025-11-28,05:36:38.000,332,11093619,-795,0,1764308197,13296.816064549996,348.14447631000075,54109.42191576001 2025-11-28,05:36:39.000,332,11093622,-795,0,1764308198,13296.856482409996,348.27840978000313,54109.163392320006 2025-11-28,05:36:40.000,332,11093570,-795,0,1764308199,13296.82953717,348.4687362900004,54109.023649920004 2025-11-28,05:36:41.000,332,11093574,-795,0,1764308200,13296.80932824,348.70135758000106,54109.10749536 2025-11-28,05:36:42.000,332,11093598,-795,0,1764308201,13296.78911931,348.8775858299996,54108.995701440006 2025-11-28,05:36:43.000,332,11093601,-795,0,1764308202,13296.694810969995,349.1525019000037,54108.61140984001 2025-11-28,05:36:44.000,332,11093581,-795,0,1764308203,13296.896900269996,349.4626636200046,54108.86294616 2025-11-28,05:36:45.000,332,11093594,-795,0,1764308204,13297.045099089992,349.63889187000314,54108.96775296001 2025-11-28,05:36:46.000,332,11093591,-795,0,1764308205,13297.125934809992,349.70233404000464,54108.61140984001 2025-11-28,05:36:47.000,332,11093602,-795,0,1764308206,13297.105725879992,349.86446403000446,54108.42974472 2025-11-28,05:36:48.000,332,11093556,-795,0,1764308207,13297.139407429997,350.0195448900049,54108.53455152001 2025-11-28,05:36:49.000,332,11093475,-795,0,1764308208,13297.011417540001,350.1816748800047,54108.45070608 2025-11-28,05:36:50.000,332,11093576,-795,0,1764308209,13296.957527059996,350.3226574799992,54108.56250000001 2025-11-28,05:36:51.000,332,11093579,-795,0,1764308210,13296.923845509991,350.3649522600026,54108.49961592 2025-11-28,05:36:52.000,332,11093609,-795,0,1764308211,13296.80259192999,350.3860996500007,54108.17122128 2025-11-28,05:36:53.000,332,11093579,-795,0,1764308212,13296.74196513999,350.5341313800018,54107.989556160006 2025-11-28,05:36:54.000,332,11093600,-795,0,1764308213,13296.56008476999,350.7315070199984,54108.01051752001 2025-11-28,05:36:55.000,332,11093582,-795,0,1764308214,13296.411885949994,350.91478440000355,54108.24109248 2025-11-28,05:36:56.000,332,11093519,-795,0,1764308215,13296.196324029988,351.04871786999865,54108.1432728 2025-11-28,05:36:57.000,332,11093598,-795,0,1764308216,13295.967289489992,351.17560221000167,54107.8987236 2025-11-28,05:36:58.000,332,11093535,-795,0,1764308217,13295.798881739996,351.24609351000254,54107.80789104 2025-11-28,05:36:59.000,332,11093601,-795,0,1764308218,13295.724782329991,351.3659287199989,54107.751994080005 2025-11-28,05:37:00.000,332,11093592,-795,0,1764308219,13295.617001369996,351.51396045,54107.4445608 2025-11-28,05:37:01.000,332,11093628,-795,0,1764308220,13295.435120999995,351.63379566000367,54107.33276688 2025-11-28,05:37:02.000,332,11093576,-795,0,1764308221,13295.165668599999,351.7606799999994,54107.34674112 2025-11-28,05:37:03.000,332,11093563,-795,0,1764308222,13295.084832879998,351.9792030300014,54107.42359944 2025-11-28,05:37:04.000,332,11093494,-795,0,1764308223,13294.929897749993,352.1554312799999,54107.32577976 2025-11-28,05:37:05.000,332,11093584,-795,0,1764308224,13294.828853099993,352.29641388000164,54107.21398584 2025-11-28,05:37:06.000,332,11093594,-795,0,1764308225,13294.566137009992,352.35985605000315,54106.68296472 2025-11-28,05:37:07.000,332,11093587,-795,0,1764308226,13294.478564979996,352.47264213000017,54106.57117080001 2025-11-28,05:37:08.000,332,11093614,-795,0,1764308227,13294.39099295,352.42329822000465,54106.50828672 2025-11-28,05:37:09.000,332,11093621,-795,0,1764308228,13294.276475679995,352.44444561000273,54106.794758640004 2025-11-28,05:37:10.000,332,11093573,-795,0,1764308229,13294.175431029995,352.5360843000017,54106.794758640004 2025-11-28,05:37:11.000,332,11093573,-795,0,1764308230,13293.899242319989,352.71936167999957,54106.63405488 2025-11-28,05:37:12.000,332,11093562,-795,0,1764308231,13293.434436930002,352.74050906999764,54106.04014968 2025-11-28,05:37:13.000,332,11093585,-795,0,1764308232,13293.333392280001,352.81804949999787,54106.04014968 2025-11-28,05:37:14.000,332,11093566,-795,0,1764308233,13293.117830359995,352.78985298000043,54105.66284520001 2025-11-28,05:37:15.000,332,11093608,-795,0,1764308234,13293.06393987999,352.81804949999787,54105.71175504001 2025-11-28,05:37:16.000,332,11093555,-795,0,1764308235,13292.92247736999,352.8391968900032,54105.88643304 2025-11-28,05:37:17.000,332,11093615,-795,0,1764308236,13292.767542239999,352.80395123999915,54105.71175504001 2025-11-28,05:37:18.000,332,11093645,-795,0,1764308237,13292.565452939998,352.7264108099989,54105.5580384 2025-11-28,05:37:19.000,332,11093525,-795,0,1764308238,13292.504826149998,352.5149369100036,54105.306502080006 2025-11-28,05:37:20.000,332,11093594,-795,0,1764308239,13292.525035079998,352.2893647500023,54105.22964376001 2025-11-28,05:37:21.000,332,11093584,-795,0,1764308240,13292.363363639997,352.2188734500014,54104.91522336001 2025-11-28,05:37:22.000,332,11093581,-795,0,1764308241,13292.154538030001,352.12723476000247,54104.635738560006 2025-11-28,05:37:23.000,332,11093586,-795,0,1764308242,13292.107383859991,352.2400208399995,54104.87330064001 2025-11-28,05:37:24.000,332,11093564,-795,0,1764308243,13291.979393969996,352.2682173600042,54104.803429440006 2025-11-28,05:37:25.000,332,11093564,-795,0,1764308244,13291.858140389995,352.21182432000205,54104.86631352 2025-11-28,05:37:26.000,332,11093588,-795,0,1764308245,13291.66278739999,352.26116823000484,54104.76150672 2025-11-28,05:37:27.000,332,11093588,-795,0,1764308246,13291.427016549998,352.35985605000315,54104.48202192 2025-11-28,05:37:28.000,332,11093597,-795,0,1764308247,13291.144091529997,352.4021508299993,54104.013884880005 2025-11-28,05:37:29.000,332,11093617,-795,0,1764308248,13290.955474850001,352.44444561000273,54103.9510008 2025-11-28,05:37:30.000,332,11093570,-795,0,1764308249,13290.827484959991,352.50788778000424,54104.18856288 2025-11-28,05:37:31.000,332,11093616,-795,0,1764308250,13290.75338555,352.54313343000103,54103.95798792001 2025-11-28,05:37:32.000,332,11093570,-795,0,1764308251,13290.75338555,352.44444561000273,54103.68549024 2025-11-28,05:37:33.000,332,11093580,-795,0,1764308252,13290.915056990001,352.4655930000008,54103.8112584 2025-11-28,05:37:34.000,332,11093608,-795,0,1764308253,13291.049783189992,352.430347350004,54103.776322800004 2025-11-28,05:37:35.000,332,11093568,-795,0,1764308254,13291.056519500002,352.45854387000145,54103.38504408001 2025-11-28,05:37:36.000,332,11093593,-795,0,1764308255,13291.096937360002,352.42329822000465,54103.23132744 2025-11-28,05:37:37.000,332,11093584,-795,0,1764308256,13291.096937360002,352.4655930000008,54103.23831456001 2025-11-28,05:37:38.000,332,11093597,-795,0,1764308257,13291.164300459997,352.4796912599995,54103.19639184001 2025-11-28,05:37:39.000,332,11093595,-795,0,1764308258,13291.204718319997,352.57837907999783,54103.21036608 2025-11-28,05:37:40.000,332,11093588,-795,0,1764308259,13291.197982010002,352.63477212,54103.11953352001 2025-11-28,05:37:41.000,332,11093540,-795,0,1764308260,13291.164300459997,352.6488703799987,54102.888958560005 2025-11-28,05:37:42.000,332,11093625,-795,0,1764308261,13291.036310570002,352.62067386000126,54102.406847280006 2025-11-28,05:37:43.000,332,11093592,-795,0,1764308262,13291.076728430002,352.761656460003,54102.56755104001 2025-11-28,05:37:44.000,332,11093561,-795,0,1764308263,13290.989156399992,352.90263906000473,54102.76319040001 2025-11-28,05:37:45.000,332,11093544,-795,0,1764308264,13290.921793299996,352.9378847100015,54102.68633208 2025-11-28,05:37:46.000,332,11093576,-795,0,1764308265,13290.787067099991,352.8250986300045,54102.59549952001 2025-11-28,05:37:47.000,332,11093578,-795,0,1764308266,13290.67254983,352.6629686400047,54102.406847280006 2025-11-28,05:37:48.000,332,11093583,-795,0,1764308267,13290.578241489995,352.57132994999847,54102.218195040005 2025-11-28,05:37:49.000,332,11093594,-795,0,1764308268,13290.60518672999,352.4796912599995,54102.24614352 2025-11-28,05:37:50.000,332,11093607,-795,0,1764308269,13290.4502516,352.430347350004,54102.16229808001 2025-11-28,05:37:51.000,332,11093553,-795,0,1764308270,13290.275107539994,352.4655930000008,54102.35793744001 2025-11-28,05:37:52.000,332,11093560,-795,0,1764308271,13290.005655139998,352.416249089998,54101.84787768 2025-11-28,05:37:53.000,332,11093615,-795,0,1764308272,13289.891137869992,352.49378951999824,54101.99460720001 2025-11-28,05:37:54.000,332,11093578,-795,0,1764308273,13289.655367020001,352.416249089998,54101.91774888 2025-11-28,05:37:55.000,332,11093575,-795,0,1764308274,13289.399387239995,352.40919995999866,54101.60332848 2025-11-28,05:37:56.000,332,11093587,-795,0,1764308275,13289.197297939994,352.430347350004,54101.55441864 2025-11-28,05:37:57.000,332,11093567,-795,0,1764308276,13289.062571739989,352.39510169999994,54101.48454744 2025-11-28,05:37:58.000,332,11093614,-795,0,1764308277,13289.008681259998,352.3457577900044,54101.67319968 2025-11-28,05:37:59.000,332,11093583,-795,0,1764308278,13288.934581849993,352.3457577900044,54101.4356376 2025-11-28,05:38:00.000,332,11093546,-795,0,1764308279,13288.948054469998,352.3810034400012,54101.5055088 2025-11-28,05:38:01.000,332,11093607,-795,0,1764308280,13288.820064580003,352.50788778000424,54101.4356376 2025-11-28,05:38:02.000,332,11093576,-795,0,1764308281,13288.604502659997,352.4867403899989,54100.96051344 2025-11-28,05:38:03.000,332,11093586,-795,0,1764308282,13288.557348490001,352.55723168999975,54100.88365512 2025-11-28,05:38:04.000,332,11093582,-795,0,1764308283,13288.436094910001,352.52198604000296,54100.79282256 2025-11-28,05:38:05.000,332,11093604,-795,0,1764308284,13288.429358599991,352.55723168999975,54101.33781792 2025-11-28,05:38:06.000,332,11093575,-795,0,1764308285,13288.368731809991,352.5642808199991,54101.233011120006 2025-11-28,05:38:07.000,332,11093524,-795,0,1764308286,13288.260950849995,352.63477212,54101.02339752 2025-11-28,05:38:08.000,332,11093573,-795,0,1764308287,13288.06559785999,352.70526342000085,54100.64609304 2025-11-28,05:38:09.000,332,11093590,-795,0,1764308288,13288.17337882,352.7123125500002,54100.78583544 2025-11-28,05:38:10.000,332,11093553,-795,0,1764308289,13288.16664250999,352.6488703799987,54100.60417032001 2025-11-28,05:38:11.000,332,11093539,-795,0,1764308290,13288.14643357999,352.52198604000296,54100.5971832 2025-11-28,05:38:12.000,332,11093629,-795,0,1764308291,13287.978025829994,352.3457577900044,54100.55526048001 2025-11-28,05:38:13.000,332,11093569,-795,0,1764308292,13287.951080589999,352.40919995999866,54100.70199000001 2025-11-28,05:38:14.000,332,11093602,-795,0,1764308293,13287.823090699989,352.416249089998,54100.72295136001 2025-11-28,05:38:15.000,332,11093578,-795,0,1764308294,13287.668155569998,352.5501825600004,54100.65308016001 2025-11-28,05:38:16.000,332,11093559,-795,0,1764308295,13287.573847229993,352.55723168999975,54100.4574408 2025-11-28,05:38:17.000,332,11093586,-795,0,1764308296,13287.479538890002,352.5149369100036,54099.9683424 2025-11-28,05:38:18.000,332,11093604,-795,0,1764308297,13287.331340069992,352.5149369100036,54099.88449696001 2025-11-28,05:38:19.000,332,11093578,-795,0,1764308298,13287.263976969996,352.5501825600004,54100.2827628 2025-11-28,05:38:20.000,332,11093567,-795,0,1764308299,13287.11577815,352.5924773400038,54100.19193024 2025-11-28,05:38:21.000,332,11093580,-795,0,1764308300,13286.97431564,352.6277229900006,54100.12205904 2025-11-28,05:38:22.000,332,11093567,-795,0,1764308301,13286.78569895999,352.57132994999847,54099.84956136 2025-11-28,05:38:23.000,332,11093608,-795,0,1764308302,13286.711599549999,352.7264108099989,54099.80763864 2025-11-28,05:38:24.000,332,11093584,-795,0,1764308303,13286.543191799989,352.7334599399983,54099.40238568 2025-11-28,05:38:25.000,332,11093610,-795,0,1764308304,13286.368047739998,352.80395123999915,54099.38142432001 2025-11-28,05:38:26.000,332,11093549,-795,0,1764308305,13286.233321539992,352.8603442800013,54099.702831840004 2025-11-28,05:38:27.000,332,11093601,-795,0,1764308306,13286.192903679992,352.8250986300045,54099.66789624 2025-11-28,05:38:28.000,332,11093636,-795,0,1764308307,13286.206376299997,352.8603442800013,54099.63994776 2025-11-28,05:38:29.000,332,11093631,-795,0,1764308308,13286.105331649997,352.86739341000066,54099.50719248001 2025-11-28,05:38:30.000,332,11093598,-795,0,1764308309,13286.118804270001,352.8110003699985,54099.367450080004 2025-11-28,05:38:31.000,332,11093596,-795,0,1764308310,13286.112067959992,352.761656460003,54099.2346948 2025-11-28,05:38:32.000,332,11093538,-795,0,1764308311,13285.88976972999,352.57132994999847,54098.79450624 2025-11-28,05:38:33.000,332,11093633,-795,0,1764308312,13285.88976972999,352.5501825600004,54099.24168192001 2025-11-28,05:38:34.000,332,11093632,-795,0,1764308313,13285.86956079999,352.4867403899989,54099.17181072001 2025-11-28,05:38:35.000,332,11093561,-795,0,1764308314,13285.963869139996,352.39510169999994,54099.28360464 2025-11-28,05:38:36.000,332,11093572,-795,0,1764308315,13286.024495929996,352.26116823000484,54099.2346948 2025-11-28,05:38:37.000,332,11093597,-795,0,1764308316,13285.943660209996,352.0567434600016,54098.9901456 2025-11-28,05:38:38.000,332,11093546,-795,0,1764308317,13285.77525246,351.91576085999986,54098.745596400004 2025-11-28,05:38:39.000,332,11093606,-795,0,1764308318,13285.680944119995,351.9087117300005,54098.815467600005 2025-11-28,05:38:40.000,332,11093506,-795,0,1764308319,13285.377810169994,351.86641695000435,54098.68271232 2025-11-28,05:38:41.000,332,11093609,-795,0,1764308320,13285.061203600002,351.7888765200041,54098.68969944001 2025-11-28,05:38:42.000,332,11093614,-795,0,1764308321,13284.778278580001,351.6972378299979,54098.51502144 2025-11-28,05:38:43.000,332,11093594,-795,0,1764308322,13284.61660714,351.5210095799994,54098.5359828 2025-11-28,05:38:44.000,332,11093614,-795,0,1764308323,13284.50882617999,351.3659287199989,54098.37527904001 2025-11-28,05:38:45.000,332,11093630,-795,0,1764308324,13284.43472677,351.2531426400019,54098.35431768001 2025-11-28,05:38:46.000,332,11093621,-795,0,1764308325,13284.30673687999,351.21084785999847,54098.29842072 2025-11-28,05:38:47.000,332,11093607,-795,0,1764308326,13284.158538059994,351.18265134000103,54098.49406008 2025-11-28,05:38:48.000,332,11093534,-795,0,1764308327,13283.983394000003,351.11216004000016,54098.17963968 2025-11-28,05:38:49.000,332,11093580,-795,0,1764308328,13283.916030899993,351.09806178000144,54098.1516912 2025-11-28,05:38:50.000,332,11093644,-795,0,1764308329,13283.801513630002,351.11216004000016,54098.13072984 2025-11-28,05:38:51.000,332,11093593,-795,0,1764308330,13283.700468980001,351.0064230900025,54097.907142000004 2025-11-28,05:38:52.000,332,11093597,-795,0,1764308331,13283.51858861,350.9077352700042,54097.49490192001 2025-11-28,05:38:53.000,332,11093615,-795,0,1764308332,13283.572479089991,350.8231457100046,54097.68355416001 2025-11-28,05:38:54.000,332,11093634,-795,0,1764308333,13283.53879754,350.8090474499986,54097.928103360005 2025-11-28,05:38:55.000,332,11093597,-795,0,1764308334,13283.565742779996,350.63986832999944,54097.928103360005 2025-11-28,05:38:56.000,332,11093526,-795,0,1764308335,13283.545533849996,350.55527876999986,54097.8372708 2025-11-28,05:38:57.000,332,11093584,-795,0,1764308336,13283.41754396,350.4354435600035,54097.62067008 2025-11-28,05:38:58.000,332,11093528,-795,0,1764308337,13283.26934513999,350.47773833999963,54097.36913376001 2025-11-28,05:38:59.000,332,11093590,-795,0,1764308338,13283.073992149999,350.50593486000434,54097.36913376001 2025-11-28,05:39:00.000,332,11093605,-795,0,1764308339,13282.925793329989,350.5482296400005,54097.2433656 2025-11-28,05:39:01.000,332,11093582,-795,0,1764308340,13282.737176649993,350.5623278999992,54097.48092768 2025-11-28,05:39:02.000,332,11093587,-795,0,1764308341,13282.460987940001,350.50593486000434,54097.36214664 2025-11-28,05:39:03.000,332,11093578,-795,0,1764308342,13282.373415909991,350.484787469999,54097.34817240001 2025-11-28,05:39:04.000,332,11093528,-795,0,1764308343,13282.19153553999,350.47773833999963,54097.36214664 2025-11-28,05:39:05.000,332,11093641,-795,0,1764308344,13282.09049088999,350.3367557399979,54097.257339840005 2025-11-28,05:39:06.000,332,11093651,-715,0,1764308345,13281.901874209994,350.280362700003,54096.9289452 2025-11-28,05:39:07.000,332,11093571,-795,0,1764308346,13281.659367049993,350.1252818400026,54096.81016416 2025-11-28,05:39:08.000,332,11093601,-795,0,1764308347,13281.423596200002,350.0900361899985,54097.0686876 2025-11-28,05:39:09.000,332,11093539,-795,0,1764308348,13281.147407489996,349.9561027200034,54096.94291944001 2025-11-28,05:39:10.000,332,11093579,-795,0,1764308349,13280.99920867,349.822169250001,54097.11061032001 2025-11-28,05:39:11.000,332,11093615,-795,0,1764308350,13280.8173283,349.695284909998,54097.040739120006 2025-11-28,05:39:12.000,332,11093564,-795,0,1764308351,13280.601766379994,349.5613514400029,54096.5446536 2025-11-28,05:39:13.000,332,11093603,-795,0,1764308352,13280.561348519994,349.39217232000374,54096.39792408 2025-11-28,05:39:14.000,332,11093619,-795,0,1764308353,13280.312105049998,349.2864353699988,54096.17433624001 2025-11-28,05:39:15.000,332,11093613,-795,0,1764308354,13280.238005639992,349.2652879800007,54096.37696272 2025-11-28,05:39:16.000,332,11093614,-795,0,1764308355,13280.184115160002,349.251189720002,54096.50273088 2025-11-28,05:39:17.000,332,11093601,-795,0,1764308356,13280.076334199992,349.24414059000264,54096.5446536 2025-11-28,05:39:18.000,332,11093637,-795,0,1764308357,13279.961816930001,349.1877475500005,54096.38394984 2025-11-28,05:39:19.000,332,11093664,-795,0,1764308358,13279.887717519996,349.15955103000306,54096.21625896 2025-11-28,05:39:20.000,332,11093562,-795,0,1764308359,13279.827090729996,349.25823885000136,54095.99965824 2025-11-28,05:39:21.000,332,11093583,-795,0,1764308360,13279.77993656,349.25823885000136,54095.92279992 2025-11-28,05:39:22.000,332,11093594,-795,0,1764308361,13279.503747849994,349.3005336300048,54095.412740160005 2025-11-28,05:39:23.000,332,11093576,-795,0,1764308362,13279.67215559999,349.3710249299984,54096.034593840006 2025-11-28,05:39:24.000,332,11093589,-795,0,1764308363,13279.75972763,349.37807405999774,54096.0904908 2025-11-28,05:39:25.000,332,11093591,-795,0,1764308364,13279.827090729996,349.30758276000415,54096.06254232 2025-11-28,05:39:26.000,332,11093595,-795,0,1764308365,13279.82035442,349.30758276000415,54095.98568400001 2025-11-28,05:39:27.000,332,11093604,-795,0,1764308366,13279.83382703999,349.22299320000457,54095.48959848 2025-11-28,05:39:28.000,332,11093494,-795,0,1764308367,13279.955080619991,349.14545277000434,54095.54549544 2025-11-28,05:39:29.000,332,11093628,-795,0,1764308368,13279.941608000001,349.0185684300013,54095.531521200006 2025-11-28,05:39:30.000,332,11093603,-795,0,1764308369,13280.008971099996,349.08201060000283,54095.748121920005 2025-11-28,05:39:31.000,332,11093571,-795,0,1764308370,13279.995498479992,349.0749614700035,54095.61536664 2025-11-28,05:39:32.000,332,11093611,-795,0,1764308371,13280.069597889997,349.13135450999835,54095.48959848 2025-11-28,05:39:33.000,332,11093607,-795,0,1764308372,13280.251478259997,349.1031579900009,54095.66427648 2025-11-28,05:39:34.000,332,11093606,-795,0,1764308373,13280.264950880002,349.09610886000155,54095.23806216001 2025-11-28,05:39:35.000,332,11093582,-795,0,1764308374,13280.520930659994,349.1666001600024,54095.35684320001 2025-11-28,05:39:36.000,332,11093541,-795,0,1764308375,13280.568084829989,349.251189720002,54095.30793336001 2025-11-28,05:39:37.000,332,11093550,-795,0,1764308376,13280.642184239994,349.30758276000415,54095.52453408001 2025-11-28,05:39:38.000,332,11093622,-795,0,1764308377,13280.581557449994,349.37807405999774,54095.39876592 2025-11-28,05:39:39.000,332,11093650,-795,0,1764308378,13280.621975309994,349.50495840000076,54095.45466288001 2025-11-28,05:39:40.000,332,11093626,-795,0,1764308379,13280.66912947999,349.6106953499984,54095.5664568 2025-11-28,05:39:41.000,332,11093601,-795,0,1764308380,13280.74996519999,349.67413751999993,54095.60837952 2025-11-28,05:39:42.000,332,11093622,-795,0,1764308381,13280.662393169994,349.67413751999993,54094.94460312 2025-11-28,05:39:43.000,332,11093585,-795,0,1764308382,13280.79711937,349.7446288200008,54095.15421672 2025-11-28,05:39:44.000,332,11093566,-795,0,1764308383,13280.81059198999,349.8715131600038,54095.18915232001 2025-11-28,05:39:45.000,332,11093606,-795,0,1764308384,13280.844273539995,349.9279061999987,54095.45466288001 2025-11-28,05:39:46.000,332,11093574,-795,0,1764308385,13280.844273539995,350.0759379299998,54095.47562424001 2025-11-28,05:39:47.000,332,11093592,-795,0,1764308386,13280.87121877999,350.0900361899985,54095.245049280005 2025-11-28,05:39:48.000,332,11093616,-795,0,1764308387,13281.046362839996,350.15347836,54095.20312656 2025-11-28,05:39:49.000,332,11093575,-795,0,1764308388,13281.228243209996,350.1887240100041,54095.21710080001 2025-11-28,05:39:50.000,332,11093607,-795,0,1764308389,13281.342760480002,350.2169205300015,54095.11928112001 2025-11-28,05:39:51.000,332,11093628,-795,0,1764308390,13281.437068819992,350.2521661799983,54095.01447432 2025-11-28,05:39:52.000,332,11093543,-795,0,1764308391,13281.416859889992,350.2662644400043,54095.03543568 2025-11-28,05:39:53.000,332,11093603,-795,0,1764308392,13281.598740259993,350.34380487000453,54095.18915232001 2025-11-28,05:39:54.000,332,11093538,-795,0,1764308393,13281.699784909993,350.3860996500007,54095.27299776 2025-11-28,05:39:55.000,332,11093618,-795,0,1764308394,13281.854720039999,350.3015100900011,54095.27299776 2025-11-28,05:39:56.000,332,11093596,-795,0,1764308395,13281.91534683,350.2521661799983,54095.22408792 2025-11-28,05:39:57.000,332,11093578,-795,0,1764308396,13281.95576469,350.19577314000344,54094.87473192 2025-11-28,05:39:58.000,332,11093608,-755,0,1764308397,13281.95576469,350.19577314000344,54094.80486072001 2025-11-28,05:39:59.000,332,11093582,-795,0,1764308398,13281.99618255,350.2169205300015,54094.909667520005 2025-11-28,05:40:00.000,332,11093499,-795,0,1764308399,13282.02986409999,350.3226574799992,54095.175178080004 2025-11-28,05:40:01.000,332,11093583,-795,0,1764308400,13282.063545649995,350.37905052000133,54095.0424228 2025-11-28,05:40:02.000,332,11093590,-795,0,1764308401,13282.05007302999,350.3649522600026,54094.94460312 2025-11-28,05:40:03.000,332,11093609,-795,0,1764308402,13282.103963509995,350.4283944300041,54095.03543568 2025-11-28,05:40:04.000,332,11093619,-795,0,1764308403,13282.103963509995,350.29446096000174,54094.87473192 2025-11-28,05:40:05.000,332,11093627,-795,0,1764308404,13282.184799229995,350.25921530999767,54094.82582208 2025-11-28,05:40:06.000,332,11093577,-795,0,1764308405,13282.17806292,350.2380679199996,54094.82582208 2025-11-28,05:40:07.000,332,11093600,-795,0,1764308406,13282.17806292,350.25921530999767,54095.077358400005 2025-11-28,05:40:08.000,332,11093555,-795,0,1764308407,13282.002918859995,350.2662644400043,54094.7978736 2025-11-28,05:40:09.000,332,11093636,-795,0,1764308408,13282.002918859995,350.2662644400043,54094.89569328 2025-11-28,05:40:10.000,332,11093609,-795,0,1764308409,13281.807565869989,350.32970660999854,54094.76293800001 2025-11-28,05:40:11.000,332,11093570,-795,0,1764308410,13281.780620629994,350.1887240100041,54094.839796320004 2025-11-28,05:40:12.000,332,11093605,-795,0,1764308411,13281.571795019998,350.0195448900049,54094.169032800004 2025-11-28,05:40:13.000,332,11093592,-795,0,1764308412,13281.659367049993,350.02659402000427,54094.36467216 2025-11-28,05:40:14.000,332,11093641,-795,0,1764308413,13281.659367049993,350.0336431500036,54094.43454336 2025-11-28,05:40:15.000,332,11093545,-795,0,1764308414,13281.612212879998,350.0900361899985,54094.65114408 2025-11-28,05:40:16.000,332,11093589,-795,0,1764308415,13281.571795019998,350.14642923000065,54094.59524712001 2025-11-28,05:40:17.000,332,11093596,-795,0,1764308416,13281.538113469993,350.1675766199987,54094.287813840005 2025-11-28,05:40:18.000,332,11093543,-795,0,1764308417,13281.565058710003,350.23101879000023,54094.39262064 2025-11-28,05:40:19.000,332,11093573,-795,0,1764308418,13281.699784909993,350.20987140000216,54094.39262064 2025-11-28,05:40:20.000,332,11093589,-795,0,1764308419,13281.773884319999,350.08298705999914,54094.2039684 2025-11-28,05:40:21.000,332,11093596,-795,0,1764308420,13281.794093249999,349.93495532999805,54094.0292904 2025-11-28,05:40:22.000,332,11093588,-795,0,1764308421,13281.706521219989,349.8785622900032,54094.0292904 2025-11-28,05:40:23.000,332,11093618,-795,0,1764308422,13281.854720039999,349.8926605500019,54094.31576232 2025-11-28,05:40:24.000,332,11093561,-795,0,1764308423,13281.874928969999,349.9702009800021,54094.25986536001 2025-11-28,05:40:25.000,332,11093643,-795,0,1764308424,13282.01639148,350.1041344500045,54094.287813840005 2025-11-28,05:40:26.000,332,11093605,-795,0,1764308425,13282.17132660999,350.2521661799983,54094.24589112 2025-11-28,05:40:27.000,332,11093595,-795,0,1764308426,13282.27237125999,350.3508540000039,54093.79871544001 2025-11-28,05:40:28.000,332,11093625,-795,0,1764308427,13282.407097459996,350.50593486000434,54093.84762528001 2025-11-28,05:40:29.000,332,11093632,-795,0,1764308428,13282.629395689997,350.5693770299986,54093.93845784 2025-11-28,05:40:30.000,332,11093564,-795,0,1764308429,13282.737176649993,350.65396658999816,54094.287813840005 2025-11-28,05:40:31.000,332,11093628,-795,0,1764308430,13282.831484989998,350.7103596300003,54094.28082672001 2025-11-28,05:40:32.000,332,11093590,-795,0,1764308431,13282.723704030002,350.72445788999903,54093.84762528001 2025-11-28,05:40:33.000,332,11093572,-795,0,1764308432,13282.939265949994,350.78790006000054,54094.169032800004 2025-11-28,05:40:34.000,332,11093574,-795,0,1764308433,13282.959474879994,350.78790006000054,54094.14807144 2025-11-28,05:40:35.000,332,11093593,-795,0,1764308434,13283.033574289999,350.7456052800044,54093.89653512001 2025-11-28,05:40:36.000,332,11093629,-795,0,1764308435,13283.053783219999,350.80199831999926,54093.97339344001 2025-11-28,05:40:37.000,332,11093629,-795,0,1764308436,13283.08746476999,350.78790006000054,54094.001341920004 2025-11-28,05:40:38.000,332,11093582,-795,0,1764308437,13283.121146319994,350.71740875999967,54094.17601992 2025-11-28,05:40:39.000,332,11093627,-755,0,1764308438,13283.28955406999,350.60462268000265,54094.30178808001 2025-11-28,05:40:40.000,332,11093572,-795,0,1764308439,13283.31649931,350.611671810002,54094.2738396 2025-11-28,05:40:41.000,332,11093592,-795,0,1764308440,13283.35018085999,350.6751139800035,54094.23191688001 2025-11-28,05:40:42.000,332,11093597,-795,0,1764308441,13283.242399899995,350.611671810002,54093.7498056 2025-11-28,05:40:43.000,332,11093604,-795,0,1764308442,13283.23566359,350.78790006000054,54093.7498056 2025-11-28,05:40:44.000,332,11093565,-795,0,1764308443,13283.21545466,350.7949491899999,54093.67993440001 2025-11-28,05:40:45.000,332,11093634,-795,0,1764308444,13283.39733503,350.8372439700033,54094.24589112 2025-11-28,05:40:46.000,332,11093655,-795,0,1764308445,13283.491643369991,350.8583913600014,54094.2738396 2025-11-28,05:40:47.000,332,11093589,-795,0,1764308446,13283.612896949991,351.01347222000186,54094.23191688001 2025-11-28,05:40:48.000,332,11093589,-795,0,1764308447,13283.639842190001,351.1192091699995,54094.0292904 2025-11-28,05:40:49.000,332,11093604,-795,0,1764308448,13283.828458869997,351.1897004700004,54094.10614872 2025-11-28,05:40:50.000,332,11093629,-795,0,1764308449,13284.010339239998,351.18265134000103,54093.952432080005 2025-11-28,05:40:51.000,332,11093567,-795,0,1764308450,13284.225901159989,351.18265134000103,54093.9594192 2025-11-28,05:40:52.000,332,11093577,-795,0,1764308451,13284.259582709994,351.055766999998,54093.833651040004 2025-11-28,05:40:53.000,332,11093576,-795,0,1764308452,13284.56945296999,351.01347222000186,54094.35069792001 2025-11-28,05:40:54.000,332,11093586,-795,0,1764308453,13284.724388099996,350.9218335300029,54094.4834532 2025-11-28,05:40:55.000,332,11093603,-795,0,1764308454,13284.886059539996,350.8936370099982,54094.44851760001 2025-11-28,05:40:56.000,332,11093520,-795,0,1764308455,13285.054467289992,350.9077352700042,54094.455504720005 2025-11-28,05:40:57.000,332,11093537,-795,0,1764308456,13285.115094079993,350.9570791799997,54094.0991616 2025-11-28,05:40:58.000,332,11093595,-795,0,1764308457,13285.357601239994,350.9923248300038,54094.07820024 2025-11-28,05:40:59.000,332,11093617,-795,0,1764308458,13285.472118509999,351.07691439000337,54094.238904000005 2025-11-28,05:41:00.000,332,11093589,-795,0,1764308459,13285.50580005999,351.1192091699995,54094.53935016 2025-11-28,05:41:01.000,332,11093579,-795,0,1764308460,13285.532745299999,351.26019177000126,54094.54633728001 2025-11-28,05:41:02.000,332,11093594,-795,0,1764308461,13285.451909579999,351.30953568000405,54094.46249184 2025-11-28,05:41:03.000,332,11093589,-795,0,1764308462,13285.54621791999,351.57035349000216,54094.76293800001 2025-11-28,05:41:04.000,332,11093536,-795,0,1764308463,13285.66747149999,351.71838522000326,54094.90268040001 2025-11-28,05:41:05.000,332,11093607,-795,0,1764308464,13285.761779839995,351.7606799999994,54094.7280024 2025-11-28,05:41:06.000,332,11093586,-795,0,1764308465,13285.90997865999,351.6267465300043,54094.84678344 2025-11-28,05:41:07.000,332,11093562,-795,0,1764308466,13285.883033419996,351.401174370003,54094.693066800006 2025-11-28,05:41:08.000,332,11093563,-795,0,1764308467,13286.031232239991,351.24609351000254,54095.16819096001 2025-11-28,05:41:09.000,332,11093650,-795,0,1764308468,13286.165958439997,351.2319952500038,54095.363830320006 2025-11-28,05:41:10.000,332,11093621,-795,0,1764308469,13286.273739399992,351.22494612000446,54095.41972728 2025-11-28,05:41:11.000,332,11093576,-795,0,1764308470,13286.186167369997,351.2531426400019,54095.34985608 2025-11-28,05:41:12.000,332,11093548,-795,0,1764308471,13286.186167369997,351.24609351000254,54095.01447432 2025-11-28,05:41:13.000,332,11093565,-795,0,1764308472,13286.206376299997,351.22494612000446,54095.08434552 2025-11-28,05:41:14.000,332,11093550,-795,0,1764308473,13286.253530469992,351.2178969899978,54095.18915232001 2025-11-28,05:41:15.000,332,11093608,-795,0,1764308474,13286.226585229997,351.34478133000084,54095.55946968 2025-11-28,05:41:16.000,332,11093552,-795,0,1764308475,13286.314157259992,351.29543741999805,54095.65030224001 2025-11-28,05:41:17.000,332,11093575,-795,0,1764308476,13286.300684640002,351.2883882899987,54095.68523784 2025-11-28,05:41:18.000,332,11093576,-795,0,1764308477,13286.300684640002,351.3165848100034,54095.7760704 2025-11-28,05:41:19.000,332,11093637,-795,0,1764308478,13286.401729290003,351.3024865500047,54095.98568400001 2025-11-28,05:41:20.000,332,11093607,-795,0,1764308479,13286.428674529998,351.24609351000254,54095.636328 2025-11-28,05:41:21.000,332,11093608,-795,0,1764308480,13286.475828699993,351.26019177000126,54095.748121920005 2025-11-28,05:41:22.000,332,11093596,-795,0,1764308481,13286.469092389998,351.17560221000167,54095.54549544 2025-11-28,05:41:23.000,332,11093673,-795,0,1764308482,13286.556664419993,351.21084785999847,54096.05555520001 2025-11-28,05:41:24.000,332,11093615,-795,0,1764308483,13286.549928109998,351.21084785999847,54096.09747792 2025-11-28,05:41:25.000,332,11093610,-795,0,1764308484,13286.677917999994,351.2178969899978,54096.39093696001 2025-11-28,05:41:26.000,332,11093599,-795,0,1764308485,13286.75201741,351.22494612000446,54096.4049112 2025-11-28,05:41:27.000,332,11093591,-795,0,1764308486,13286.88674360999,351.2531426400019,54096.418885440005 2025-11-28,05:41:28.000,332,11093568,-795,0,1764308487,13286.960843019995,351.2319952500038,54096.013632480004 2025-11-28,05:41:29.000,332,11093552,-795,0,1764308488,13287.041678739995,351.28133915999933,54096.04158096 2025-11-28,05:41:30.000,332,11093619,-795,0,1764308489,13287.12925076999,351.26019177000126,54096.39093696001 2025-11-28,05:41:31.000,332,11093596,-795,0,1764308490,13287.17640494,351.29543741999805,54096.66343464 2025-11-28,05:41:32.000,332,11093585,-795,0,1764308491,13287.183141249996,351.2178969899978,54096.39093696001 2025-11-28,05:41:33.000,332,11093621,-795,0,1764308492,13287.351548999992,351.21084785999847,54096.73330584 2025-11-28,05:41:34.000,332,11093571,-795,0,1764308493,13287.418912100002,351.1685530800023,54096.88702248 2025-11-28,05:41:35.000,332,11093616,-795,0,1764308494,13287.493011509992,351.07691439000337,54096.56561496 2025-11-28,05:41:36.000,332,11093535,-795,0,1764308495,13287.627737709998,351.06281613000465,54096.71234448 2025-11-28,05:41:37.000,332,11093588,-795,0,1764308496,13287.701837119988,351.09806178000144,54096.6145248 2025-11-28,05:41:38.000,332,11093600,-795,0,1764308497,13287.802881769989,351.0910126500021,54096.94990656 2025-11-28,05:41:39.000,332,11093614,-795,0,1764308498,13288.05212524,351.1544548200036,54097.06170048001 2025-11-28,05:41:40.000,332,11093578,-795,0,1764308499,13288.2946324,351.2178969899978,54097.355159520004 2025-11-28,05:41:41.000,332,11093607,-795,0,1764308500,13288.489985389991,351.2037987299991,54097.48092768 2025-11-28,05:41:42.000,332,11093616,-795,0,1764308501,13288.597766350002,351.1685530800023,54097.32721104001 2025-11-28,05:41:43.000,332,11093580,-795,0,1764308502,13288.860482439988,351.14740569000423,54097.3132368 2025-11-28,05:41:44.000,332,11093573,-795,0,1764308503,13289.035626499994,351.1685530800023,54097.43900496 2025-11-28,05:41:45.000,332,11093626,-795,0,1764308504,13289.082780669989,351.22494612000446,54097.641631440005 2025-11-28,05:41:46.000,332,11093588,-795,0,1764308505,13289.237715799994,351.3377322000015,54097.879193520006 2025-11-28,05:41:47.000,332,11093620,-795,0,1764308506,13289.33202414,351.401174370003,54097.85124504001 2025-11-28,05:41:48.000,332,11093637,-795,0,1764308507,13289.460014029995,351.44346914999915,54097.879193520006 2025-11-28,05:41:49.000,332,11093597,-795,0,1764308508,13289.648630709991,351.5210095799994,54098.28444648001 2025-11-28,05:41:50.000,332,11093583,-795,0,1764308509,13289.749675359992,351.5421569700047,54098.08880712001 2025-11-28,05:41:51.000,332,11093602,-795,0,1764308510,13289.749675359992,351.5985500099996,54098.16566544001 2025-11-28,05:41:52.000,332,11093555,-795,0,1764308511,13289.702521189996,351.5210095799994,54097.85124504001 2025-11-28,05:41:53.000,332,11093616,-795,0,1764308512,13289.729466429992,351.5492061000041,54098.528995680004 2025-11-28,05:41:54.000,332,11093592,-795,0,1764308513,13289.709257499992,351.42232176000107,54098.51502144 2025-11-28,05:41:55.000,332,11093652,-795,0,1764308514,13289.749675359992,351.42232176000107,54098.66873808001 2025-11-28,05:41:56.000,332,11093619,-795,0,1764308515,13289.695784880001,351.4505182799985,54098.75957064001 2025-11-28,05:41:57.000,332,11093605,-795,0,1764308516,13289.682312259996,351.4152726300017,54098.77354488 2025-11-28,05:41:58.000,332,11093571,-795,0,1764308517,13289.641894399996,351.4152726300017,54098.54296992001 2025-11-28,05:41:59.000,332,11093605,-795,0,1764308518,13289.702521189996,351.4646165400045,54098.70367368 2025-11-28,05:42:00.000,332,11093598,-795,0,1764308519,13289.682312259996,351.47166567000386,54098.83642896001 2025-11-28,05:42:01.000,332,11093612,-795,0,1764308520,13289.689048569991,351.45756740999786,54099.07399104001 2025-11-28,05:42:02.000,332,11093603,-795,0,1764308521,13289.567794989991,351.45756740999786,54098.913287280004 2025-11-28,05:42:03.000,332,11093604,-795,0,1764308522,13289.628421779991,351.50691132000065,54099.101939520006 2025-11-28,05:42:04.000,332,11093628,-795,0,1764308523,13289.641894399996,351.4998621900013,54099.13687512 2025-11-28,05:42:05.000,332,11093612,-795,0,1764308524,13289.588003919991,351.4646165400045,54099.06700392 2025-11-28,05:42:06.000,332,11093617,-795,0,1764308525,13289.52737712999,351.4787148000032,54099.080978160004 2025-11-28,05:42:07.000,332,11093566,-795,0,1764308526,13289.31181521,351.39412524000363,54098.82245472 2025-11-28,05:42:08.000,332,11093641,-795,0,1764308527,13289.33202414,351.30953568000405,54099.2346948 2025-11-28,05:42:09.000,332,11093532,-795,0,1764308528,13289.28486996999,351.16150395000295,54099.33950160001 2025-11-28,05:42:10.000,332,11093611,-795,0,1764308529,13289.20403424999,351.1685530800023,54099.34648872 2025-11-28,05:42:11.000,332,11093635,-795,0,1764308530,13289.14340745999,351.1403565600049,54099.36046296001 2025-11-28,05:42:12.000,332,11093599,-795,0,1764308531,13288.894163989993,351.1262582999989,54098.9901456 2025-11-28,05:42:13.000,332,11093614,-795,0,1764308532,13288.927845539998,351.0839635200027,54099.053029680006 2025-11-28,05:42:14.000,332,11093608,-795,0,1764308533,13288.887427679998,350.942980920001,54099.101939520006 2025-11-28,05:42:15.000,332,11093649,-795,0,1764308534,13288.833537199993,350.9077352700042,54099.35347584 2025-11-28,05:42:16.000,332,11093555,-795,0,1764308535,13288.786383029998,350.9218335300029,54099.33950160001 2025-11-28,05:42:17.000,332,11093638,-795,0,1764308536,13288.651656829992,350.942980920001,54099.19277208001 2025-11-28,05:42:18.000,332,11093551,-795,0,1764308537,13288.638184210002,351.055766999998,54099.129888 2025-11-28,05:42:19.000,332,11093613,-795,0,1764308538,13288.638184210002,351.055766999998,54099.27661752 2025-11-28,05:42:20.000,332,11093578,-795,0,1764308539,13288.550612179992,350.8936370099982,54099.01809408 2025-11-28,05:42:21.000,332,11093554,-795,0,1764308540,13288.476512770001,350.7103596300003,54098.95521000001 2025-11-28,05:42:22.000,332,11093588,-795,0,1764308541,13288.388940739991,350.57642615999794,54098.9202744 2025-11-28,05:42:23.000,332,11093596,-795,0,1764308542,13288.37546812,350.61872094000137,54099.318540240005 2025-11-28,05:42:24.000,332,11093511,-795,0,1764308543,13288.18685143999,350.7315070199984,54099.17181072001 2025-11-28,05:42:25.000,332,11093618,-795,0,1764308544,13288.180115129995,350.83019484000397,54099.388411440006 2025-11-28,05:42:26.000,332,11093583,-795,0,1764308545,13288.16664250999,350.9852757000044,54099.40937280001 2025-11-28,05:42:27.000,332,11093612,-795,0,1764308546,13288.018443689994,350.9923248300038,54099.06700392 2025-11-28,05:42:28.000,332,11093622,-795,0,1764308547,13287.978025829994,351.055766999998,54099.06700392 2025-11-28,05:42:29.000,332,11093611,-755,0,1764308548,13287.99149845,351.04871786999865,54099.29757888 2025-11-28,05:42:30.000,332,11093586,-795,0,1764308549,13287.876981179994,351.0416687399993,54099.62597352001 2025-11-28,05:42:31.000,332,11093598,-795,0,1764308550,13287.836563319994,351.03461960999994,54099.70981896 2025-11-28,05:42:32.000,332,11093567,-795,0,1764308551,13287.654682949993,350.99937396000314,54099.47225688 2025-11-28,05:42:33.000,332,11093629,-795,0,1764308552,13287.715309739993,351.0910126500021,54099.57706368001 2025-11-28,05:42:34.000,332,11093544,-795,0,1764308553,13287.715309739993,351.11216004000016,54099.535140960004 2025-11-28,05:42:35.000,332,11093618,-795,0,1764308554,13287.742254979989,351.0839635200027,54099.20674632 2025-11-28,05:42:36.000,332,11093558,-795,0,1764308555,13287.850035939999,351.14740569000423,54099.59103792 2025-11-28,05:42:37.000,332,11093556,-795,0,1764308556,13287.883717489989,351.055766999998,54099.66789624 2025-11-28,05:42:38.000,332,11093565,-795,0,1764308557,13287.98476213999,350.9288826600023,54099.92641968 2025-11-28,05:42:39.000,332,11093589,-795,0,1764308558,13288.06559785999,350.816096579998,54100.108084800006 2025-11-28,05:42:40.000,332,11093512,-795,0,1764308559,13288.058861549995,350.8583913600014,54100.11507192 2025-11-28,05:42:41.000,332,11093591,-795,0,1764308560,13288.12622464999,350.86544049000076,54100.15000752001 2025-11-28,05:42:42.000,332,11093599,-795,0,1764308561,13288.099279409995,350.8442931000027,54099.702831840004 2025-11-28,05:42:43.000,332,11093585,-795,0,1764308562,13288.31484133,350.8936370099982,54099.88449696001 2025-11-28,05:42:44.000,332,11093641,-795,0,1764308563,13288.463040149996,350.8724896200001,54099.940393920006 2025-11-28,05:42:45.000,332,11093596,-795,0,1764308564,13288.665129449997,350.8442931000027,54100.527312 2025-11-28,05:42:46.000,332,11093612,-795,0,1764308565,13288.766174099997,350.76675267000246,54100.52032488 2025-11-28,05:42:47.000,332,11093590,-795,0,1764308566,13288.786383029998,350.7456052800044,54100.590196080004 2025-11-28,05:42:48.000,332,11093585,-795,0,1764308567,13288.772910409993,350.73855614999775,54100.5971832 2025-11-28,05:42:49.000,332,11093569,-795,0,1764308568,13288.766174099997,350.68921224000223,54100.29673704001 2025-11-28,05:42:50.000,332,11093549,-795,0,1764308569,13288.725756239997,350.72445788999903,54100.26878856001 2025-11-28,05:42:51.000,332,11093541,-795,0,1764308570,13288.692074689992,350.75265441000374,54100.4574408 2025-11-28,05:42:52.000,332,11093574,-795,0,1764308571,13288.516930630001,350.73855614999775,54100.54827336 2025-11-28,05:42:53.000,332,11093585,-795,0,1764308572,13288.617975280002,350.6257700700007,54100.778848320006 2025-11-28,05:42:54.000,332,11093579,-795,0,1764308573,13288.725756239997,350.3508540000039,54100.897629360006 2025-11-28,05:42:55.000,332,11093602,-795,0,1764308574,13288.644920519997,350.11118358000385,54100.96750056001 2025-11-28,05:42:56.000,332,11093512,-795,0,1764308575,13288.550612179992,349.8785622900032,54100.91859072001 2025-11-28,05:42:57.000,332,11093598,-795,0,1764308576,13288.409149669991,349.7939727300036,54100.60417032001 2025-11-28,05:42:58.000,332,11093594,-795,0,1764308577,13288.17337882,349.83626750999974,54100.50635064 2025-11-28,05:42:59.000,332,11093607,-795,0,1764308578,13287.98476213999,349.8574148999978,54100.54827336 2025-11-28,05:43:00.000,332,11093618,-795,0,1764308579,13287.937607969994,350.0124957599983,54100.91859072001 2025-11-28,05:43:01.000,332,11093591,-795,0,1764308580,13287.883717489989,350.09708531999786,54101.00243616 2025-11-28,05:43:02.000,332,11093594,-795,0,1764308581,13287.722046049988,350.20987140000216,54100.82077104001 2025-11-28,05:43:03.000,332,11093592,-795,0,1764308582,13287.762463909989,350.2874118300024,54101.065320240006 2025-11-28,05:43:04.000,332,11093523,-795,0,1764308583,13287.748991289998,350.25921530999767,54100.79282256 2025-11-28,05:43:05.000,332,11093631,-795,0,1764308584,13287.775936529993,350.1746257499981,54100.897629360006 2025-11-28,05:43:06.000,332,11093571,-795,0,1764308585,13287.742254979989,350.1252818400026,54100.897629360006 2025-11-28,05:43:07.000,332,11093602,-795,0,1764308586,13287.762463909989,350.13233097000193,54101.13519144001 2025-11-28,05:43:08.000,332,11093605,-795,0,1764308587,13287.796145459994,350.13233097000193,54101.1910884 2025-11-28,05:43:09.000,332,11093627,-795,0,1764308588,13288.03191631,350.04774141000235,54101.47057320001 2025-11-28,05:43:10.000,332,11093615,-795,0,1764308589,13288.16664250999,349.99839749999956,54101.47057320001 2025-11-28,05:43:11.000,332,11093578,-795,0,1764308590,13288.2946324,349.89970968000125,54101.37275352001 2025-11-28,05:43:12.000,332,11093603,-795,0,1764308591,13288.27442347,349.7939727300036,54100.925577840004 2025-11-28,05:43:13.000,332,11093567,-795,0,1764308592,13288.30810501999,349.8785622900032,54101.08628160001 2025-11-28,05:43:14.000,332,11093586,-795,0,1764308593,13288.409149669991,349.94905359000404,54101.54044440001 2025-11-28,05:43:15.000,332,11093606,-795,0,1764308594,13288.557348490001,350.02659402000427,54101.75704512001 2025-11-28,05:43:16.000,332,11093600,-795,0,1764308595,13288.537139560001,350.0124957599983,54101.79896784 2025-11-28,05:43:17.000,332,11093604,-795,0,1764308596,13288.550612179992,350.0124957599983,54101.84089056 2025-11-28,05:43:18.000,332,11093588,-755,0,1764308597,13288.584293729997,349.9913483700002,54101.91774888 2025-11-28,05:43:19.000,332,11093566,-795,0,1764308598,13288.597766350002,349.91380793999997,54101.74307088 2025-11-28,05:43:20.000,332,11093524,-795,0,1764308599,13288.557348490001,349.8574148999978,54101.784993600006 2025-11-28,05:43:21.000,332,11093616,-795,0,1764308600,13288.570821109992,349.8433166399991,54101.94569736001 2025-11-28,05:43:22.000,332,11093519,-795,0,1764308601,13288.422622289996,349.68823577999865,54102.071465520006 2025-11-28,05:43:23.000,332,11093639,-795,0,1764308602,13288.449567529991,349.54020405000483,54102.14832384 2025-11-28,05:43:24.000,332,11093547,-795,0,1764308603,13288.33505026,349.3357792800016,54102.14133672001 2025-11-28,05:43:25.000,332,11093595,-795,0,1764308604,13288.32831394999,349.29348449999816,54102.42082152 2025-11-28,05:43:26.000,332,11093578,-795,0,1764308605,13288.35525919,349.251189720002,54102.30204048 2025-11-28,05:43:27.000,332,11093597,-795,0,1764308606,13288.31484133,349.32168102000287,54102.406847280006 2025-11-28,05:43:28.000,332,11093587,-795,0,1764308607,13288.321577639996,349.3498775400003,54102.44178288 2025-11-28,05:43:29.000,332,11093593,-795,0,1764308608,13288.35525919,349.3498775400003,54102.61646088001 2025-11-28,05:43:30.000,332,11093577,-795,0,1764308609,13288.388940739991,349.32873015000223,54102.65139648 2025-11-28,05:43:31.000,332,11093577,-795,0,1764308610,13288.429358599991,349.3851231900044,54102.84703584 2025-11-28,05:43:32.000,332,11093538,-795,0,1764308611,13288.31484133,349.25823885000136,54102.70729344 2025-11-28,05:43:33.000,332,11093600,-795,0,1764308612,13288.368731809991,349.24414059000264,54102.71428056001 2025-11-28,05:43:34.000,332,11093568,-795,0,1764308613,13288.449567529991,349.1525019000037,54102.6583836 2025-11-28,05:43:35.000,332,11093559,-795,0,1764308614,13288.476512770001,349.2652879800007,54102.65139648 2025-11-28,05:43:36.000,332,11093573,-795,0,1764308615,13288.388940739991,349.3146318900035,54102.93088128001 2025-11-28,05:43:37.000,332,11093604,-795,0,1764308616,13288.24747822999,349.35692666999967,54102.791138880006 2025-11-28,05:43:38.000,332,11093529,-795,0,1764308617,13288.220532989995,349.363975799999,54102.84703584 2025-11-28,05:43:39.000,332,11093601,-795,0,1764308618,13288.16664250999,349.32873015000223,54103.007739600005 2025-11-28,05:43:40.000,332,11093569,-795,0,1764308619,13288.14643357999,349.30758276000415,54103.04966232001 2025-11-28,05:43:41.000,332,11093611,-795,0,1764308620,13288.06559785999,349.29348449999816,54102.77716464 2025-11-28,05:43:42.000,332,11093590,-795,0,1764308621,13287.92413534999,349.1736492900018,54102.65139648 2025-11-28,05:43:43.000,332,11093598,-795,0,1764308622,13287.978025829994,349.1877475500005,54102.840048720005 2025-11-28,05:43:44.000,332,11093574,-795,0,1764308623,13288.04538892999,349.1525019000037,54103.30119864 2025-11-28,05:43:45.000,332,11093611,-795,0,1764308624,13288.07233417,349.11020712000027,54103.2522888 2025-11-28,05:43:46.000,332,11093590,-795,0,1764308625,13288.19358775,349.03266669000004,54103.440941040004 2025-11-28,05:43:47.000,332,11093597,-795,0,1764308626,13288.220532989995,349.03266669000004,54103.44792816 2025-11-28,05:43:48.000,332,11093577,-795,0,1764308627,13288.220532989995,349.0256175600007,54103.25927592 2025-11-28,05:43:49.000,332,11093567,-795,0,1764308628,13288.24747822999,349.0397158199994,54103.224340320005 2025-11-28,05:43:50.000,332,11093624,-795,0,1764308629,13288.409149669991,349.0256175600007,54103.64356752 2025-11-28,05:43:51.000,332,11093585,-795,0,1764308630,13288.436094910001,349.1525019000037,54104.03484624001 2025-11-28,05:43:52.000,332,11093531,-795,0,1764308631,13288.33505026,349.1525019000037,54103.76933568001 2025-11-28,05:43:53.000,332,11093627,-795,0,1764308632,13288.35525919,349.0890597300022,54104.05580760001 2025-11-28,05:43:54.000,332,11093605,-795,0,1764308633,13288.361995499996,348.9621753899992,54104.08375608001 2025-11-28,05:43:55.000,332,11093584,-795,0,1764308634,13288.449567529991,348.8282419200041,54104.230485600005 2025-11-28,05:43:56.000,332,11093597,-795,0,1764308635,13288.496721700001,348.7154558399998,54104.132665920006 2025-11-28,05:43:57.000,332,11093612,-795,0,1764308636,13288.476512770001,348.7436523600045,54104.19555 2025-11-28,05:43:58.000,332,11093574,-795,0,1764308637,13288.476512770001,348.7154558399998,54104.41215072001 2025-11-28,05:43:59.000,332,11093566,-795,0,1764308638,13288.557348490001,348.6943084500017,54104.719584 2025-11-28,05:44:00.000,332,11093586,-795,0,1764308639,13288.550612179992,348.6308662800002,54104.72657112001 2025-11-28,05:44:01.000,332,11093602,-795,0,1764308640,13288.476512770001,348.4264415100042,54104.81740368 2025-11-28,05:44:02.000,332,11093591,-795,0,1764308641,13288.28789608999,348.1867710900042,54104.60779008001 2025-11-28,05:44:03.000,332,11093638,-795,0,1764308642,13288.32831394999,348.1233289200027,54104.43311208 2025-11-28,05:44:04.000,332,11093621,-795,0,1764308643,13288.37546812,348.10923066000396,54104.48202192 2025-11-28,05:44:05.000,332,11093569,-795,0,1764308644,13288.456303840001,348.10923066000396,54104.77548096001 2025-11-28,05:44:06.000,332,11093558,-795,0,1764308645,13288.489985389991,348.1374271800014,54105.12483696 2025-11-28,05:44:07.000,332,11093567,-795,0,1764308646,13288.483249079996,348.1515254400001,54105.20169528 2025-11-28,05:44:08.000,332,11093582,-795,0,1764308647,13288.409149669991,348.2008693500029,54105.14579832 2025-11-28,05:44:09.000,332,11093540,-795,0,1764308648,13288.483249079996,348.2361149999997,54105.20169528 2025-11-28,05:44:10.000,332,11093615,-795,0,1764308649,13288.557348490001,348.348901080004,54105.09688848 2025-11-28,05:44:11.000,332,11093615,-795,0,1764308650,13288.577557420002,348.5251293300025,54105.18073392001 2025-11-28,05:44:12.000,332,11093564,-795,0,1764308651,13288.39567705,348.6449645399989,54104.83836504 2025-11-28,05:44:13.000,332,11093610,-795,0,1764308652,13288.483249079996,348.8282419200041,54105.53008992 2025-11-28,05:44:14.000,332,11093573,-795,0,1764308653,13288.436094910001,348.91283148000366,54105.46021872 2025-11-28,05:44:15.000,332,11093589,-795,0,1764308654,13288.503458009996,349.0185684300013,54105.98425272 2025-11-28,05:44:16.000,332,11093478,-795,0,1764308655,13288.348522879991,349.0185684300013,54105.79560048 2025-11-28,05:44:17.000,332,11093515,-795,0,1764308656,13288.35525919,348.99742104000325,54105.956304240004 2025-11-28,05:44:18.000,332,11093637,-795,0,1764308657,13288.24747822999,348.9410280000011,54105.56502552001 2025-11-28,05:44:19.000,332,11093579,-795,0,1764308658,13288.28789608999,348.919880610003,54105.59996112 2025-11-28,05:44:20.000,332,11093638,-795,0,1764308659,13288.2946324,348.9621753899992,54106.04713680001 2025-11-28,05:44:21.000,332,11093611,-795,0,1764308660,13288.321577639996,348.919880610003,54106.33360872001 2025-11-28,05:44:22.000,332,11093622,-795,0,1764308661,13288.260950849995,348.8775858299996,54106.15893072 2025-11-28,05:44:23.000,332,11093603,-795,0,1764308662,13288.348522879991,348.9269297400024,54106.361557200005 2025-11-28,05:44:24.000,332,11093580,-795,0,1764308663,13288.361995499996,348.94807713000046,54106.44540264 2025-11-28,05:44:25.000,332,11093616,-795,0,1764308664,13288.442831219996,348.80004539999936,54106.21482768001 2025-11-28,05:44:26.000,332,11093636,-795,0,1764308665,13288.516930630001,348.68725932000234,54106.34758296 2025-11-28,05:44:27.000,332,11093595,-795,0,1764308666,13288.591030039992,348.5674241099987,54106.38950568 2025-11-28,05:44:28.000,332,11093606,-795,0,1764308667,13288.577557420002,348.5674241099987,54106.6759776 2025-11-28,05:44:29.000,332,11093580,-795,0,1764308668,13288.631447899992,348.53922759000125,54106.80174576 2025-11-28,05:44:30.000,332,11093604,-795,0,1764308669,13288.665129449997,348.5815223700047,54106.95546240001 2025-11-28,05:44:31.000,332,11093551,-795,0,1764308670,13288.719019930002,348.5956206300034,54107.06725632 2025-11-28,05:44:32.000,332,11093565,-795,0,1764308671,13288.631447899992,348.45463803000166,54106.627067760004 2025-11-28,05:44:33.000,332,11093606,-795,0,1764308672,13288.772910409993,348.41939238000487,54106.82969424 2025-11-28,05:44:34.000,332,11093580,-795,0,1764308673,13288.799855650002,348.3207045599993,54106.84366848 2025-11-28,05:44:35.000,332,11093607,-795,0,1764308674,13288.907636609998,348.19382022000354,54107.430586559996 2025-11-28,05:44:36.000,332,11093578,-795,0,1764308675,13288.988472329998,348.1021815300046,54107.52840624001 2025-11-28,05:44:37.000,332,11093636,-795,0,1764308676,13289.082780669989,348.03169023000373,54107.535393360005 2025-11-28,05:44:38.000,332,11093581,-795,0,1764308677,13289.12319852999,348.08103413999925,54107.69609712001 2025-11-28,05:44:39.000,332,11093618,-795,0,1764308678,13289.237715799994,348.1515254400001,54107.91269784001 2025-11-28,05:44:40.000,332,11093541,-795,0,1764308679,13289.26466103999,348.2008693500029,54107.61225168 2025-11-28,05:44:41.000,332,11093623,-795,0,1764308680,13289.217506869994,348.16562369999883,54107.66116152 2025-11-28,05:44:42.000,332,11093616,-795,0,1764308681,13289.12319852999,348.0880832699986,54107.64718728001 2025-11-28,05:44:43.000,332,11093612,-755,0,1764308682,13289.008681259998,348.10923066000396,54107.91269784001 2025-11-28,05:44:44.000,332,11093573,-795,0,1764308683,13288.981736019989,348.0528376200018,54108.06641448 2025-11-28,05:44:45.000,332,11093579,-795,0,1764308684,13289.109725909999,347.96119893000287,54108.471667440004 2025-11-28,05:44:46.000,332,11093607,-795,0,1764308685,13289.028890189998,347.8554619799979,54108.48564168001 2025-11-28,05:44:47.000,332,11093627,-795,0,1764308686,13288.974999709993,347.71447938000347,54108.324937920006 2025-11-28,05:44:48.000,332,11093570,-795,0,1764308687,13288.799855650002,347.6792337299994,54108.2830152 2025-11-28,05:44:49.000,332,11093564,-795,0,1764308688,13288.725756239997,347.6439880800026,54108.36686064001 2025-11-28,05:44:50.000,332,11093632,-795,0,1764308689,13288.705547309997,347.60874242999853,54108.828010560006 2025-11-28,05:44:51.000,332,11093607,-795,0,1764308690,13288.698811000002,347.5100546100002,54108.86993328001 2025-11-28,05:44:52.000,332,11093603,-795,0,1764308691,13288.597766350002,347.46775983000407,54108.81403632 2025-11-28,05:44:53.000,332,11093600,-795,0,1764308692,13288.624711589997,347.52415286999894,54108.94679160001 2025-11-28,05:44:54.000,332,11093647,-795,0,1764308693,13288.739228860002,347.6228406900045,54109.06557264001 2025-11-28,05:44:55.000,332,11093591,-795,0,1764308694,13288.739228860002,347.6298898200039,54108.78608784 2025-11-28,05:44:56.000,332,11093579,-795,0,1764308695,13288.698811000002,347.73562677000155,54108.78608784 2025-11-28,05:44:57.000,332,11093638,-795,0,1764308696,13288.705547309997,347.7567741599996,54108.74416512 2025-11-28,05:44:58.000,332,11093603,-795,0,1764308697,13288.793119339993,347.8695602400039,54108.95377872 2025-11-28,05:44:59.000,332,11093603,-795,0,1764308698,13288.833537199993,347.9400515400048,54108.83499768 2025-11-28,05:45:00.000,332,11093572,-795,0,1764308699,13288.968263399998,348.1233289200027,54109.01666280001 2025-11-28,05:45:01.000,332,11093614,-795,0,1764308700,13289.055835429994,348.1867710900042,54109.06557264001 2025-11-28,05:45:02.000,332,11093609,-795,0,1764308701,13288.880691369988,348.19382022000354,54108.303976560004 2025-11-28,05:45:03.000,332,11093631,-795,0,1764308702,13288.961527089989,348.27136065000377,54108.56250000001 2025-11-28,05:45:04.000,332,11093555,-795,0,1764308703,13288.948054469998,348.3207045599993,54108.67429392 2025-11-28,05:45:05.000,332,11093631,-795,0,1764308704,13288.968263399998,348.3207045599993,54109.01666280001 2025-11-28,05:45:06.000,332,11093605,-795,0,1764308705,13288.988472329998,348.3207045599993,54109.08653400001 2025-11-28,05:45:07.000,332,11093600,-795,0,1764308706,13288.934581849993,348.2643115200044,54109.06557264001 2025-11-28,05:45:08.000,332,11093627,-795,0,1764308707,13288.894163989993,348.16562369999883,54109.13544384001 2025-11-28,05:45:09.000,332,11093611,-795,0,1764308708,13288.853746129993,347.9893954500003,54109.191340800004 2025-11-28,05:45:10.000,332,11093602,-795,0,1764308709,13288.820064580003,347.82021633000113,54109.212302160005 2025-11-28,05:45:11.000,332,11093623,-795,0,1764308710,13288.799855650002,347.7074302500041,54109.31710896 2025-11-28,05:45:12.000,332,11093536,-795,0,1764308711,13288.617975280002,347.6439880800026,54109.34505744 2025-11-28,05:45:13.000,332,11093567,-795,0,1764308712,13288.745965169997,347.63693895000324,54109.58261952 2025-11-28,05:45:14.000,332,11093545,-795,0,1764308713,13288.705547309997,347.67218460000004,54109.62454224 2025-11-28,05:45:15.000,332,11093590,-795,0,1764308714,13288.678602070002,347.763823289999,54109.80620736001 2025-11-28,05:45:16.000,332,11093624,-795,0,1764308715,13288.698811000002,347.8061180700024,54109.931975520005 2025-11-28,05:45:17.000,332,11093600,-795,0,1764308716,13288.719019930002,347.7920198100037,54109.61755512001 2025-11-28,05:45:18.000,332,11093623,-795,0,1764308717,13288.725756239997,347.890707630002,54109.67345208 2025-11-28,05:45:19.000,332,11093624,-795,0,1764308718,13288.766174099997,347.99644457999966,54109.82716872001 2025-11-28,05:45:20.000,332,11093598,-795,0,1764308719,13288.624711589997,348.003493709999,54110.02280808001 2025-11-28,05:45:21.000,332,11093631,-795,0,1764308720,13288.604502659997,348.0387393600031,54109.97389824001 2025-11-28,05:45:22.000,332,11093594,-795,0,1764308721,13288.422622289996,347.9752971900016,54109.813194480004 2025-11-28,05:45:23.000,332,11093583,-795,0,1764308722,13288.33505026,347.96119893000287,54109.78524600001 2025-11-28,05:45:24.000,332,11093618,-795,0,1764308723,13288.31484133,347.890707630002,54109.70140056 2025-11-28,05:45:25.000,332,11093555,-795,0,1764308724,13288.32831394999,347.8413637199992,54109.79223312 2025-11-28,05:45:26.000,332,11093603,-795,0,1764308725,13288.21379668,347.79906894000305,54109.834155840006 2025-11-28,05:45:27.000,332,11093582,-795,0,1764308726,13288.119488339995,347.7285776400022,54110.16255048001 2025-11-28,05:45:28.000,332,11093590,-795,0,1764308727,13287.92413534999,347.63693895000324,54110.001846720006 2025-11-28,05:45:29.000,332,11093558,-795,0,1764308728,13287.863508559989,347.46775983000407,54110.12062776001 2025-11-28,05:45:30.000,332,11093619,-795,0,1764308729,13287.742254979989,347.2985807100049,54110.22543456 2025-11-28,05:45:31.000,332,11093540,-795,0,1764308730,13287.681628189988,347.1646472400025,54110.14158912001 2025-11-28,05:45:32.000,332,11093597,-795,0,1764308731,13287.479538890002,347.0518611599982,54109.73633616001 2025-11-28,05:45:33.000,332,11093566,-795,0,1764308732,13287.425648409997,347.0377628999995,54109.97389824001 2025-11-28,05:45:34.000,332,11093592,-795,0,1764308733,13287.365021619997,346.9179276900031,54110.30229288 2025-11-28,05:45:35.000,332,11093597,-795,0,1764308734,13287.257240660001,346.8262890000042,54110.483958000004 2025-11-28,05:45:36.000,332,11093545,-795,0,1764308735,13287.122514459996,346.7628468300027,54110.42107392 2025-11-28,05:45:37.000,332,11093552,-795,0,1764308736,13286.960843019995,346.66415901000437,54110.21146032001 2025-11-28,05:45:38.000,332,11093561,-795,0,1764308737,13286.87327099,346.66415901000437,54110.365176960004 2025-11-28,05:45:39.000,332,11093586,-795,0,1764308738,13286.839589439995,346.68530640000245,54110.08569216 2025-11-28,05:45:40.000,332,11093608,-795,0,1764308739,13286.8126442,346.6712081400037,54110.19049896001 2025-11-28,05:45:41.000,332,11093629,-795,0,1764308740,13286.84632574999,346.6289133600003,54110.25338304 2025-11-28,05:45:42.000,332,11093632,-795,0,1764308741,13286.671181689999,346.72055204999924,54110.32325424 2025-11-28,05:45:43.000,332,11093615,-795,0,1764308742,13286.77222634,346.8051416099988,54110.483958000004 2025-11-28,05:45:44.000,332,11093582,-795,0,1764308743,13286.78569895999,346.9038294300044,54110.602739040005 2025-11-28,05:45:45.000,332,11093586,-795,0,1764308744,13286.758753719994,347.0025172500027,54110.504919360006 2025-11-28,05:45:46.000,332,11093586,-795,0,1764308745,13286.80590788999,347.04481202999887,54110.29530576 2025-11-28,05:45:47.000,332,11093629,-795,0,1764308746,13286.718335859994,347.0659594200042,54110.01582096 2025-11-28,05:45:48.000,332,11093598,-795,0,1764308747,13286.677917999994,347.1082542000004,54110.11364064 2025-11-28,05:45:49.000,332,11093584,-795,0,1764308748,13286.76549002999,347.22808941000403,54110.5887648 2025-11-28,05:45:50.000,332,11093586,-795,0,1764308749,13286.76549002999,347.2703841900002,54110.59575192001 2025-11-28,05:45:51.000,332,11093632,-795,0,1764308750,13286.72507216999,347.2492368000021,54110.56780344 2025-11-28,05:45:52.000,332,11093630,-795,0,1764308751,13286.543191799989,347.1505489800038,54110.28831864001 2025-11-28,05:45:53.000,332,11093590,-795,0,1764308752,13286.637500139994,347.19284375999996,54110.39312544 2025-11-28,05:45:54.000,332,11093584,-795,0,1764308753,13286.671181689999,347.0659594200042,54110.099666400005 2025-11-28,05:45:55.000,332,11093581,-795,0,1764308754,13286.758753719994,346.98136986000463,54110.23940880001 2025-11-28,05:45:56.000,332,11093593,-795,0,1764308755,13286.83285313,346.84743639000226,54110.37915120001 2025-11-28,05:45:57.000,332,11093623,-795,0,1764308756,13286.85306206,346.76989596000203,54110.45600952001 2025-11-28,05:45:58.000,332,11093553,-795,0,1764308757,13286.94737039999,346.69940466000116,54110.46998376 2025-11-28,05:45:59.000,332,11093571,-795,0,1764308758,13287.0147335,346.68530640000245,54110.553829200006 2025-11-28,05:46:00.000,332,11093541,-795,0,1764308759,13286.98778825999,346.6712081400037,54110.46299664 2025-11-28,05:46:01.000,332,11093555,-795,0,1764308760,13286.97431564,346.6782572700031,54110.134602 2025-11-28,05:46:02.000,332,11093581,-795,0,1764308761,13286.88674360999,346.7135029199999,54109.980885360004 2025-11-28,05:46:03.000,332,11093558,-795,0,1764308762,13286.87327099,346.8262890000042,54109.99485960001 2025-11-28,05:46:04.000,332,11093623,-795,0,1764308763,13286.86653467999,346.8967802999978,54110.32325424 2025-11-28,05:46:05.000,332,11093589,-795,0,1764308764,13286.86653467999,346.9179276900031,54110.30928000001 2025-11-28,05:46:06.000,332,11093597,-795,0,1764308765,13286.880007299995,346.988418990004,54110.504919360006 2025-11-28,05:46:07.000,332,11093641,-795,0,1764308766,13286.920425159995,347.0659594200042,54110.483958000004 2025-11-28,05:46:08.000,332,11093565,-795,0,1764308767,13286.83285313,347.0871068100023,54110.15556336 2025-11-28,05:46:09.000,332,11093576,-795,0,1764308768,13286.80590788999,347.09415594000166,54109.94594976 2025-11-28,05:46:10.000,332,11093618,-795,0,1764308769,13286.85306206,347.1505489800038,54110.134602 2025-11-28,05:46:11.000,332,11093611,-795,0,1764308770,13286.94737039999,347.2210402800047,54110.56081632 2025-11-28,05:46:12.000,332,11093575,-795,0,1764308771,13286.95410671,347.2069420199987,54110.42806104001 2025-11-28,05:46:13.000,332,11093620,-795,0,1764308772,13287.15619601,347.1857946300006,54110.5188936 2025-11-28,05:46:14.000,332,11093613,-795,0,1764308773,13287.317867450001,347.0659594200042,54110.66562312001 2025-11-28,05:46:15.000,332,11093584,-795,0,1764308774,13287.519956750002,347.0377628999995,54110.658636 2025-11-28,05:46:16.000,332,11093579,-795,0,1764308775,13287.560374610002,347.0236646400008,54110.099666400005 2025-11-28,05:46:17.000,332,11093617,-795,0,1764308776,13287.560374610002,347.12940158999845,54110.029795200004 2025-11-28,05:46:18.000,332,11093608,-795,0,1764308777,13287.762463909989,347.1646472400025,54110.25338304 2025-11-28,05:46:19.000,332,11093581,-795,0,1764308778,13287.998234759994,347.3126789700036,54110.64466176001 2025-11-28,05:46:20.000,332,11093598,-795,0,1764308779,13288.04538892999,347.36202287999913,54110.76344280001 2025-11-28,05:46:21.000,332,11093609,-795,0,1764308780,13288.13296096,347.4184159200013,54110.71453296001 2025-11-28,05:46:22.000,332,11093617,-795,0,1764308781,13288.19358775,347.3831702700045,54110.602739040005 2025-11-28,05:46:23.000,332,11093591,-795,0,1764308782,13288.348522879991,347.4607107000047,54110.63068752 2025-11-28,05:46:24.000,332,11093577,-795,0,1764308783,13288.489985389991,347.50300548000087,54110.70754584 2025-11-28,05:46:25.000,332,11093616,-795,0,1764308784,13288.570821109992,347.60169329999917,54110.73549432 2025-11-28,05:46:26.000,332,11093619,-795,0,1764308785,13288.631447899992,347.67218460000004,54111.23856696 2025-11-28,05:46:27.000,332,11093572,-795,0,1764308786,13288.779646720002,347.68628285999876,54111.175682880006 2025-11-28,05:46:28.000,332,11093600,-795,0,1764308787,13288.813328269993,347.65103721000196,54111.19664424001 2025-11-28,05:46:29.000,332,11093617,-795,0,1764308788,13288.853746129993,347.65103721000196,54111.16869576001 2025-11-28,05:46:30.000,332,11093565,-795,0,1764308789,13289.015417569994,347.71447938000347,54111.44818056 2025-11-28,05:46:31.000,332,11093611,-795,0,1764308790,13289.076044359994,347.7779215499977,54111.322412400004 2025-11-28,05:46:32.000,332,11093614,-795,0,1764308791,13288.968263399998,347.79906894000305,54110.95908216001 2025-11-28,05:46:33.000,332,11093560,-795,0,1764308792,13289.14340745999,347.9048058900007,54111.511064640006 2025-11-28,05:46:34.000,332,11093580,-795,0,1764308793,13289.109725909999,347.9682480600022,54111.59491008 2025-11-28,05:46:35.000,332,11093621,-795,0,1764308794,13289.197297939994,348.1162797900033,54111.79054944 2025-11-28,05:46:36.000,332,11093600,-795,0,1764308795,13289.24445210999,348.14447631000075,54111.825485040004 2025-11-28,05:46:37.000,332,11093662,-795,0,1764308796,13289.29160628,348.19382022000354,54111.83247216 2025-11-28,05:46:38.000,332,11093621,-795,0,1764308797,13289.399387239995,348.2149676100016,54111.60189720001 2025-11-28,05:46:39.000,332,11093619,-795,0,1764308798,13289.561058679996,348.1797219600048,54111.78356232 2025-11-28,05:46:40.000,332,11093662,-795,0,1764308799,13289.581267609996,348.14447631000075,54111.76958808001 2025-11-28,05:46:41.000,332,11093589,-795,0,1764308800,13289.635158090001,348.22906587000034,54112.10496984001 2025-11-28,05:46:42.000,332,11093607,-795,0,1764308801,13289.601476539996,348.1726728299982,54111.93029184 2025-11-28,05:46:43.000,332,11093602,-795,0,1764308802,13289.722730119996,348.24316412999906,54112.11894408 2025-11-28,05:46:44.000,332,11093604,-795,0,1764308803,13289.749675359992,348.30660630000057,54112.17484104001 2025-11-28,05:46:45.000,332,11093601,-795,0,1764308804,13289.918083110002,348.3982449899995,54112.2656736 2025-11-28,05:46:46.000,332,11093593,-795,0,1764308805,13289.992182519993,348.50398194000445,54112.25169936001 2025-11-28,05:46:47.000,332,11093574,-795,0,1764308806,13290.046072999998,348.60266976000275,54112.36349328 2025-11-28,05:46:48.000,332,11093558,-795,0,1764308807,13290.079754549988,348.76479975000257,54112.684900800006 2025-11-28,05:46:49.000,332,11093646,-795,0,1764308808,13290.174062889993,348.83529105000343,54112.74778488 2025-11-28,05:46:50.000,332,11093549,-795,0,1764308809,13290.201008129989,348.93397887000174,54112.93643712 2025-11-28,05:46:51.000,332,11093603,-795,0,1764308810,13290.275107539994,349.0397158199994,54113.09714088 2025-11-28,05:46:52.000,332,11093600,-795,0,1764308811,13290.268371229999,349.14545277000434,54112.91547576 2025-11-28,05:46:53.000,332,11093592,-795,0,1764308812,13290.48393314999,349.2018458099992,54112.97835984 2025-11-28,05:46:54.000,332,11093612,-795,0,1764308813,13290.55129625,349.363975799999,54113.118102240005 2025-11-28,05:46:55.000,332,11093602,-795,0,1764308814,13290.699495069995,349.45561448999797,54113.43950976 2025-11-28,05:46:56.000,332,11093599,-795,0,1764308815,13290.921793299996,349.4767618800033,54113.68405896001 2025-11-28,05:46:57.000,332,11093616,-795,0,1764308816,13291.043046879997,349.4838110100027,54113.51636808001 2025-11-28,05:46:58.000,332,11093558,-795,0,1764308817,13291.171036769992,349.5754497000016,54113.691046080006 2025-11-28,05:46:59.000,332,11093566,-795,0,1764308818,13291.332708209993,349.6811866499993,54113.87969832001 2025-11-28,05:47:00.000,332,11093602,-795,0,1764308819,13291.474170719994,349.70233404000464,54113.61418776001 2025-11-28,05:47:01.000,332,11093652,-795,0,1764308820,13291.548270129999,349.81512012000167,54113.621174880005 2025-11-28,05:47:02.000,332,11093598,-795,0,1764308821,13291.507852269999,349.88561142000253,54113.44649688001 2025-11-28,05:47:03.000,332,11093599,-795,0,1764308822,13291.568479059999,350.11118358000385,54113.858736960006 2025-11-28,05:47:04.000,332,11093551,-795,0,1764308823,13291.575215369994,350.3508540000039,54114.06835056001 2025-11-28,05:47:05.000,332,11093568,-795,0,1764308824,13291.521324889989,350.5623278999992,54114.06835056001 2025-11-28,05:47:06.000,332,11093604,-795,0,1764308825,13291.60216060999,350.5975735500033,54114.19411872001 2025-11-28,05:47:07.000,332,11093601,-795,0,1764308826,13291.62910585,350.6469174599988,54114.09629904001 2025-11-28,05:47:08.000,332,11093599,-795,0,1764308827,13291.68299632999,350.7456052800044,54114.09629904001 2025-11-28,05:47:09.000,332,11093589,-795,0,1764308828,13291.84466776999,350.9218335300029,54114.3967452 2025-11-28,05:47:10.000,332,11093593,-795,0,1764308829,13291.918767179995,351.0839635200027,54114.76007544 2025-11-28,05:47:11.000,332,11093574,-795,0,1764308830,13291.979393969996,351.14740569000423,54114.9207792 2025-11-28,05:47:12.000,332,11093592,-795,0,1764308831,13291.979393969996,351.13330742999824,54114.7111656 2025-11-28,05:47:13.000,332,11093575,-795,0,1764308832,13292.100647549996,351.1897004700004,54115.01859888 2025-11-28,05:47:14.000,332,11093555,-795,0,1764308833,13292.154538030001,351.2319952500038,54115.12340568001 2025-11-28,05:47:15.000,332,11093585,-795,0,1764308834,13292.329682089992,351.32363394000276,54115.03257312001 2025-11-28,05:47:16.000,332,11093640,-795,0,1764308835,13292.498089839988,351.45756740999786,54115.21423824 2025-11-28,05:47:17.000,332,11093565,-795,0,1764308836,13292.498089839988,351.6196973999977,54115.17231552001 2025-11-28,05:47:18.000,332,11093596,-795,0,1764308837,13292.666497589998,351.732483480002,54115.50071016 2025-11-28,05:47:19.000,332,11093615,-795,0,1764308838,13292.92921368,351.8734660800037,54115.92692448 2025-11-28,05:47:20.000,332,11093564,-795,0,1764308839,13292.976367849995,351.9933012900001,54115.95487296 2025-11-28,05:47:21.000,332,11093651,-795,0,1764308840,13293.117830359995,352.04969433000224,54115.968847200005 2025-11-28,05:47:22.000,332,11093578,-795,0,1764308841,13293.18519345999,352.02854694000416,54115.71032376 2025-11-28,05:47:23.000,332,11093651,-795,0,1764308842,13293.333392280001,352.0919891099984,54115.73827224 2025-11-28,05:47:24.000,332,11093612,-795,0,1764308843,13293.495063720002,352.0919891099984,54115.87801464 2025-11-28,05:47:25.000,332,11093638,-795,0,1764308844,13293.683680399998,352.22592258000077,54116.49288120001 2025-11-28,05:47:26.000,332,11093604,-795,0,1764308845,13293.764516119998,352.3457577900044,54116.54877816 2025-11-28,05:47:27.000,332,11093599,-795,0,1764308846,13293.838615529989,352.5501825600004,54116.590700880006 2025-11-28,05:47:28.000,332,11093565,-795,0,1764308847,13293.872297079994,352.75460733000364,54116.520829680005 2025-11-28,05:47:29.000,332,11093576,-795,0,1764308848,13294.00028696999,352.9096881900041,54116.60467512 2025-11-28,05:47:30.000,332,11093630,-795,0,1764308849,13294.087859,353.0436216599992,54116.50685544 2025-11-28,05:47:31.000,332,11093613,-795,0,1764308850,13294.12827686,353.16345687000285,54116.62563648 2025-11-28,05:47:32.000,332,11093599,-795,0,1764308851,13294.114804239995,353.2198499099977,54116.54179104001 2025-11-28,05:47:33.000,332,11093591,-795,0,1764308852,13294.18216733999,353.36083250999945,54117.10774776 2025-11-28,05:47:34.000,332,11093591,-795,0,1764308853,13294.20237626999,353.47361859000375,54117.16364472001 2025-11-28,05:47:35.000,332,11093589,-795,0,1764308854,13294.256266749995,353.537060759998,54117.37325832001 2025-11-28,05:47:36.000,332,11093605,-795,0,1764308855,13294.296684609995,353.5441098900046,54117.42216816001 2025-11-28,05:47:37.000,332,11093586,-795,0,1764308856,13294.2899483,353.5018151100012,54117.07979928 2025-11-28,05:47:38.000,332,11093621,-795,0,1764308857,13294.2899483,353.4172255500016,54117.10774776 2025-11-28,05:47:39.000,332,11093594,-795,0,1764308858,13294.26973937,353.3819799000048,54117.142683360005 2025-11-28,05:47:40.000,332,11093629,-795,0,1764308859,13294.337102469995,353.3678816399988,54117.65274312 2025-11-28,05:47:41.000,332,11093639,-795,0,1764308860,13294.357311399996,353.3960781600035,54117.7505628 2025-11-28,05:47:42.000,332,11093568,-795,0,1764308861,13294.16195840999,353.41017642000224,54117.30338712001 2025-11-28,05:47:43.000,332,11093591,-795,0,1764308862,13294.26300305999,353.47361859000375,54117.743575680004 2025-11-28,05:47:44.000,332,11093575,-795,0,1764308863,13294.18216733999,353.4665694600044,54117.75754992001 2025-11-28,05:47:45.000,332,11093563,-795,0,1764308864,13294.20237626999,353.4665694600044,54117.45710376 2025-11-28,05:47:46.000,332,11093630,-795,0,1764308865,13294.18216733999,353.48771685000247,54117.54094920001 2025-11-28,05:47:47.000,332,11093585,-795,0,1764308866,13294.12827686,353.52296249999927,54117.56889768001 2025-11-28,05:47:48.000,332,11093603,-795,0,1764308867,13294.10806793,353.59345380000013,54117.7505628 2025-11-28,05:47:49.000,332,11093570,-795,0,1764308868,13294.24279412999,353.6850924899991,54117.981137760005 2025-11-28,05:47:50.000,332,11093619,-795,0,1764308869,13294.22932151,353.72033814000315,54118.00908624 2025-11-28,05:47:51.000,332,11093639,-795,0,1764308870,13294.24953044,353.8331242200002,54117.876330959996 2025-11-28,05:47:52.000,332,11093606,-795,0,1764308871,13294.20237626999,353.76968204999866,54117.40120680001 2025-11-28,05:47:53.000,332,11093567,-795,0,1764308872,13294.337102469995,353.8895172600023,54117.51998784001 2025-11-28,05:47:54.000,332,11093558,-795,0,1764308873,13294.465092359991,353.96705769000255,54117.58287192 2025-11-28,05:47:55.000,332,11093588,-795,0,1764308874,13294.599818559996,354.0445981200028,54118.0649832 2025-11-28,05:47:56.000,332,11093623,-795,0,1764308875,13294.694126900002,353.98115595000127,54118.15581576 2025-11-28,05:47:57.000,332,11093597,-795,0,1764308876,13294.795171550002,354.0093524699987,54118.099918800006 2025-11-28,05:47:58.000,332,11093608,-795,0,1764308877,13294.956842989988,353.99525421,54118.1348544 2025-11-28,05:47:59.000,332,11093592,-795,0,1764308878,13295.165668599999,353.9882050800006,54118.00209912001 2025-11-28,05:48:00.000,332,11093587,-795,0,1764308879,13295.354285279995,354.05164725000213,54117.9601764 2025-11-28,05:48:01.000,332,11093549,-795,0,1764308880,13295.46880255,354.0939420299983,54117.813446880005 2025-11-28,05:48:02.000,332,11093590,-795,0,1764308881,13295.59005613,354.0939420299983,54118.05100896001 2025-11-28,05:48:03.000,332,11093570,-795,0,1764308882,13295.798881739996,354.1855807200045,54118.23267408 2025-11-28,05:48:04.000,332,11093586,-795,0,1764308883,13295.960553179997,354.2701702800041,54118.25363544 2025-11-28,05:48:05.000,332,11093604,-795,0,1764308884,13296.169378789993,354.3477107100043,54118.52613312001 2025-11-28,05:48:06.000,332,11093587,-795,0,1764308885,13296.324313919999,354.3688581000024,54118.547094479996 2025-11-28,05:48:07.000,332,11093590,-795,0,1764308886,13296.432094879994,354.4463985300026,54118.28158392 2025-11-28,05:48:08.000,332,11093567,-795,0,1764308887,13296.58703001,354.4816441799994,54118.344468 2025-11-28,05:48:09.000,332,11093616,-795,0,1764308888,13296.78238299999,354.4182020099979,54118.28158392 2025-11-28,05:48:10.000,332,11093557,-795,0,1764308889,13297.125934809992,354.2913176700022,54118.6588884 2025-11-28,05:48:11.000,332,11093573,-795,0,1764308890,13297.388650899993,354.24902288999874,54118.749720960004 2025-11-28,05:48:12.000,332,11093636,-795,0,1764308891,13297.543586029999,354.22787550000066,54118.75670808 2025-11-28,05:48:13.000,332,11093605,-795,0,1764308892,13297.71873008999,354.29836680000153,54118.95933456001 2025-11-28,05:48:14.000,332,11093622,-795,0,1764308893,13297.94776463,354.3688581000024,54118.82657928 2025-11-28,05:48:15.000,332,11093596,-795,0,1764308894,13298.04207296999,354.5521354800003,54118.93138608001 2025-11-28,05:48:16.000,332,11093571,-795,0,1764308895,13298.149853930001,354.60852852000244,54119.01523152 2025-11-28,05:48:17.000,332,11093590,-795,0,1764308896,13298.143117619991,354.7424619900048,54119.24580648001 2025-11-28,05:48:18.000,332,11093576,-795,0,1764308897,13298.156590239996,354.80590415999905,54119.18990952 2025-11-28,05:48:19.000,332,11093597,-795,0,1764308898,13298.143117619991,354.91869024000334,54119.39952312 2025-11-28,05:48:20.000,332,11093573,-795,0,1764308899,13298.264371199992,355.0385254499997,54119.59516248 2025-11-28,05:48:21.000,332,11093599,-795,0,1764308900,13298.298052749997,355.03147632000037,54119.637085200004 2025-11-28,05:48:22.000,332,11093622,-795,0,1764308901,13298.217217029996,355.0596728399978,54119.18990952 2025-11-28,05:48:23.000,332,11093604,-795,0,1764308902,13298.291316440002,355.1231150099993,54119.420484480004 2025-11-28,05:48:24.000,332,11093520,-795,0,1764308903,13298.345206919992,355.2077045699989,54119.78381472 2025-11-28,05:48:25.000,332,11093555,-795,0,1764308904,13298.331734300002,355.21475369999825,54119.923557120004 2025-11-28,05:48:26.000,332,11093595,-795,0,1764308905,13298.324997989992,355.2570484800017,54119.97945408 2025-11-28,05:48:27.000,332,11093589,-795,0,1764308906,13298.291316440002,355.24295022000297,54119.81875032001 2025-11-28,05:48:28.000,332,11093609,-795,0,1764308907,13298.277843819997,355.21475369999825,54119.90259576 2025-11-28,05:48:29.000,332,11093596,-795,0,1764308908,13298.432778950002,355.0878693600025,54119.84669880001 2025-11-28,05:48:30.000,332,11093613,-795,0,1764308909,13298.560768839998,355.03147632000037,54119.90958288 2025-11-28,05:48:31.000,332,11093612,-795,0,1764308910,13298.587714079993,354.9750832799982,54119.88862152 2025-11-28,05:48:32.000,332,11093554,-795,0,1764308911,13298.702231349998,354.8270515500044,54119.993428320005 2025-11-28,05:48:33.000,332,11093589,-795,0,1764308912,13298.96494744,354.7918059000003,54120.210029040005 2025-11-28,05:48:34.000,332,11093588,-795,0,1764308913,13299.08620102,354.7001672100014,54120.20304192001 2025-11-28,05:48:35.000,332,11093594,-795,0,1764308914,13299.18724567,354.6790198200033,54120.28688736 2025-11-28,05:48:36.000,332,11093607,-795,0,1764308915,13299.16703674,354.7918059000003,54120.28688736 2025-11-28,05:48:37.000,332,11093578,-795,0,1764308916,13299.214190909996,354.82000241999776,54120.28688736 2025-11-28,05:48:38.000,332,11093593,-795,0,1764308917,13298.991892679995,354.93278850000206,54120.112209360006 2025-11-28,05:48:39.000,332,11093601,-795,0,1764308918,13299.0053653,355.08082023000316,54120.57335928 2025-11-28,05:48:40.000,332,11093575,-795,0,1764308919,13298.96494744,355.151311530004,54120.6502176 2025-11-28,05:48:41.000,332,11093609,-795,0,1764308920,13298.92452958,355.2570484800017,54120.62925624 2025-11-28,05:48:42.000,332,11093597,-795,0,1764308921,13298.830221239994,355.34868717000063,54120.52444944 2025-11-28,05:48:43.000,332,11093598,-795,0,1764308922,13298.823484929999,355.44737498999893,54120.594320640004 2025-11-28,05:48:44.000,332,11093622,-795,0,1764308923,13298.830221239994,355.4050802100028,54120.279900240006 2025-11-28,05:48:45.000,332,11093564,-795,0,1764308924,13298.91779326999,355.36278542999935,54120.48951384001 2025-11-28,05:48:46.000,332,11093615,-795,0,1764308925,13298.830221239994,355.4050802100028,54120.58733352001 2025-11-28,05:48:47.000,332,11093642,-795,0,1764308926,13298.762858139999,355.4544241199983,54120.810921360004 2025-11-28,05:48:48.000,332,11093593,-795,0,1764308927,13298.607923009993,355.482620640003,54120.60130776 2025-11-28,05:48:49.000,332,11093605,-795,0,1764308928,13298.567505149993,355.5390136799979,54120.58733352001 2025-11-28,05:48:50.000,332,11093540,-795,0,1764308929,13298.533823600003,355.6447506300028,54120.67117896 2025-11-28,05:48:51.000,332,11093609,-795,0,1764308930,13298.533823600003,355.6658980200009,54120.45457824 2025-11-28,05:48:52.000,332,11093616,-795,0,1764308931,13298.372152160002,355.7504875800005,54120.23099040001 2025-11-28,05:48:53.000,332,11093647,-795,0,1764308932,13298.452987880002,355.85622452999814,54120.52444944 2025-11-28,05:48:54.000,332,11093589,-795,0,1764308933,13298.567505149993,355.88442105000286,54120.92271528001 2025-11-28,05:48:55.000,332,11093601,-795,0,1764308934,13298.479933119997,355.926715829999,54120.90175392001 2025-11-28,05:48:56.000,332,11093585,-795,0,1764308935,13298.466460499993,355.9619614800031,54120.929702400004 2025-11-28,05:48:57.000,332,11093574,-795,0,1764308936,13298.439515259997,355.9126175700003,54120.69214032 2025-11-28,05:48:58.000,332,11093581,-795,0,1764308937,13298.399097399997,355.94786322000436,54120.60829488001 2025-11-28,05:48:59.000,332,11093572,-795,0,1764308938,13298.493405740002,355.87032279000414,54120.45457824 2025-11-28,05:49:00.000,332,11093617,-795,0,1764308939,13298.560768839998,355.85622452999814,54120.68515320001 2025-11-28,05:49:01.000,332,11093556,-795,0,1764308940,13298.601186699998,355.87032279000414,54121.06944480001 2025-11-28,05:49:02.000,332,11093584,-795,0,1764308941,13298.601186699998,355.7927823600039,54120.91572816 2025-11-28,05:49:03.000,332,11093593,-795,0,1764308942,13298.688758729993,355.82097888000135,54121.12534176 2025-11-28,05:49:04.000,332,11093512,-795,0,1764308943,13298.810012309994,355.7504875800005,54121.20220008 2025-11-28,05:49:05.000,332,11093615,-795,0,1764308944,13298.863902789999,355.7011436699977,54121.216174320005 2025-11-28,05:49:06.000,332,11093580,-795,0,1764308945,13298.884111719999,355.6799962799996,54120.99258648001 2025-11-28,05:49:07.000,332,11093626,-795,0,1764308946,13298.823484929999,355.7011436699977,54120.93668952 2025-11-28,05:49:08.000,332,11093576,-795,0,1764308947,13298.803275999999,355.7152419300037,54121.16027736001 2025-11-28,05:49:09.000,332,11093602,-795,0,1764308948,13298.863902789999,355.7645858399992,54121.52360760001 2025-11-28,05:49:10.000,332,11093567,-795,0,1764308949,13298.810012309994,355.83507714000007,54121.58649168 2025-11-28,05:49:11.000,332,11093590,-795,0,1764308950,13298.715703969989,355.8491753999988,54121.432775040004 2025-11-28,05:49:12.000,332,11093565,-795,0,1764308951,13298.587714079993,355.83507714000007,54121.265084160004 2025-11-28,05:49:13.000,332,11093574,-795,0,1764308952,13298.682022419998,355.87032279000414,54121.22316144 2025-11-28,05:49:14.000,332,11093540,-795,0,1764308953,13298.648340869993,355.8632736600048,54121.216174320005 2025-11-28,05:49:15.000,332,11093560,-795,0,1764308954,13298.735912899989,355.8421262699994,54121.40482656001 2025-11-28,05:49:16.000,332,11093598,-795,0,1764308955,13298.729176589994,355.88442105000286,54121.7332212 2025-11-28,05:49:17.000,332,11093615,-795,0,1764308956,13298.655077179988,355.82097888000135,54121.670337120006 2025-11-28,05:49:18.000,332,11093587,-795,0,1764308957,13298.587714079993,355.8421262699994,54121.600465920004 2025-11-28,05:49:19.000,332,11093552,-795,0,1764308958,13298.594450389988,355.8632736600048,54121.72623408 2025-11-28,05:49:20.000,332,11093600,-795,0,1764308959,13298.506878359993,355.8773719200035,54121.313994000004 2025-11-28,05:49:21.000,332,11093586,-795,0,1764308960,13298.547296219993,355.8280280100007,54121.44674928001 2025-11-28,05:49:22.000,332,11093617,-795,0,1764308961,13298.459724189997,355.75753670999984,54121.2441228 2025-11-28,05:49:23.000,332,11093586,-795,0,1764308962,13298.567505149993,355.78573323000455,54121.57950456 2025-11-28,05:49:24.000,332,11093628,-795,0,1764308963,13298.628131939993,355.78573323000455,54121.71225984001 2025-11-28,05:49:25.000,332,11093574,-795,0,1764308964,13298.756121829989,355.7927823600039,54121.85200224 2025-11-28,05:49:26.000,332,11093649,-795,0,1764308965,13298.830221239994,355.7786840999979,54121.85200224 2025-11-28,05:49:27.000,332,11093625,-795,0,1764308966,13298.823484929999,355.7011436699977,54121.649375760004 2025-11-28,05:49:28.000,332,11093567,-795,0,1764308967,13298.783067069999,355.6799962799996,54121.22316144 2025-11-28,05:49:29.000,332,11093522,-795,0,1764308968,13298.870639099994,355.58835759000067,54121.383865200005 2025-11-28,05:49:30.000,332,11093582,-795,0,1764308969,13298.93800219999,355.6165541099981,54121.78213104001 2025-11-28,05:49:31.000,332,11093574,-795,0,1764308970,13298.97842005999,355.5531119400039,54121.838028000006 2025-11-28,05:49:32.000,332,11093594,-795,0,1764308971,13298.95821112999,355.4332767300002,54121.488672 2025-11-28,05:49:33.000,332,11093603,-795,0,1764308972,13299.072728399995,355.4332767300002,54121.81007952001 2025-11-28,05:49:34.000,332,11093613,-795,0,1764308973,13299.12661888,355.3980310800034,54121.87995072001 2025-11-28,05:49:35.000,332,11093588,-795,0,1764308974,13299.133355189995,355.2852449999991,54121.58649168 2025-11-28,05:49:36.000,332,11093555,-795,0,1764308975,13299.052519469995,355.2218028300049,54121.39085232 2025-11-28,05:49:37.000,332,11093584,-795,0,1764308976,13299.09967363999,355.16540979000274,54121.6982856 2025-11-28,05:49:38.000,332,11093634,-795,0,1764308977,13299.012101609995,355.1724589200021,54121.71225984001 2025-11-28,05:49:39.000,332,11093619,-795,0,1764308978,13298.91779326999,355.14426240000466,54121.649375760004 2025-11-28,05:49:40.000,332,11093596,-795,0,1764308979,13298.890848029994,355.14426240000466,54121.79610528 2025-11-28,05:49:41.000,332,11093632,-795,0,1764308980,13298.92452958,355.10196762000123,54121.87995072001 2025-11-28,05:49:42.000,332,11093612,-795,0,1764308981,13298.742649209998,355.0596728399978,54121.29303264 2025-11-28,05:49:43.000,332,11093576,-795,0,1764308982,13298.830221239994,355.0949184900019,54121.53059472 2025-11-28,05:49:44.000,332,11093511,-795,0,1764308983,13298.789803379994,355.1090167500006,54121.56553032 2025-11-28,05:49:45.000,332,11093578,-795,0,1764308984,13298.776330759989,355.0737711000038,54121.90091208 2025-11-28,05:49:46.000,332,11093597,-795,0,1764308985,13298.702231349998,354.9609850199995,54121.838028000006 2025-11-28,05:49:47.000,332,11093624,-795,0,1764308986,13298.580977769998,354.7918059000003,54121.789118160006 2025-11-28,05:49:48.000,332,11093618,-795,0,1764308987,13298.567505149993,354.693118080002,54121.87995072001 2025-11-28,05:49:49.000,332,11093601,-795,0,1764308988,13298.607923009993,354.64377416999923,54121.8729636 2025-11-28,05:49:50.000,332,11093612,-795,0,1764308989,13298.628131939993,354.6508232999986,54121.7332212 2025-11-28,05:49:51.000,332,11093598,-795,0,1764308990,13298.587714079993,354.6014793900031,54121.84501512 2025-11-28,05:49:52.000,332,11093555,-795,0,1764308991,13298.486669429993,354.5309880900022,54121.79610528 2025-11-28,05:49:53.000,332,11093591,-795,0,1764308992,13298.540559909998,354.4886933099988,54122.03366736 2025-11-28,05:49:54.000,332,11093521,-795,0,1764308993,13298.452987880002,354.453447660002,54122.005718880006 2025-11-28,05:49:55.000,332,11093580,-795,0,1764308994,13298.473196810002,354.3688581000024,54122.13148704 2025-11-28,05:49:56.000,332,11093641,-795,0,1764308995,13298.365415849992,354.3547598400037,54122.187384 2025-11-28,05:49:57.000,332,11093581,-795,0,1764308996,13298.277843819997,354.2842685400028,54121.85898936001 2025-11-28,05:49:58.000,332,11093598,-795,0,1764308997,13298.197008099996,354.29836680000153,54121.7332212 2025-11-28,05:49:59.000,332,11093583,-795,0,1764308998,13298.176799169996,354.2913176700022,54121.97777040001 2025-11-28,05:50:00.000,332,11093581,-795,0,1764308999,13298.10943607,354.3195141899996,54122.14546128001 2025-11-28,05:50:01.000,332,11093592,-795,0,1764309000,13298.06901821,354.3054159300009,54122.124499920006 2025-11-28,05:50:02.000,332,11093584,-795,0,1764309001,13297.914083079995,354.2842685400028,54121.9428348 2025-11-28,05:50:03.000,332,11093615,-795,0,1764309002,13297.90734677,354.2701702800041,54122.04065448 2025-11-28,05:50:04.000,332,11093625,-795,0,1764309003,13297.893874149995,354.22787550000066,54121.68431136 2025-11-28,05:50:05.000,332,11093611,-795,0,1764309004,13297.94102831999,354.1996789800032,54121.86597648 2025-11-28,05:50:06.000,332,11093580,-795,0,1764309005,13297.92081938999,354.2208263700013,54121.838028000006 2025-11-28,05:50:07.000,332,11093618,-795,0,1764309006,13297.83998366999,354.1996789800032,54122.15943552 2025-11-28,05:50:08.000,332,11093590,-795,0,1764309007,13297.752411639995,354.1714824599985,54122.012706 2025-11-28,05:50:09.000,332,11093600,-795,0,1764309008,13297.74567533,354.1080402900043,54122.0825772 2025-11-28,05:50:10.000,332,11093591,-795,0,1764309009,13297.732202709994,354.05164725000213,54122.08956432 2025-11-28,05:50:11.000,332,11093568,-795,0,1764309010,13297.664839609999,353.96705769000255,54121.92187344 2025-11-28,05:50:12.000,332,11093608,-795,0,1764309011,13297.563794959999,353.8119768300021,54121.432775040004 2025-11-28,05:50:13.000,332,11093567,-795,0,1764309012,13297.570531269994,353.86836987000424,54121.66335000001 2025-11-28,05:50:14.000,332,11093585,-795,0,1764309013,13297.577267579989,353.8331242200002,54121.935847680004 2025-11-28,05:50:15.000,332,11093639,-795,0,1764309014,13297.523377099998,353.81902596000145,54121.935847680004 2025-11-28,05:50:16.000,332,11093567,-795,0,1764309015,13297.408859829993,353.7626329199993,54121.97078328 2025-11-28,05:50:17.000,332,11093655,-795,0,1764309016,13297.354969349988,353.7273872700025,54121.86597648 2025-11-28,05:50:18.000,332,11093590,-795,0,1764309017,13297.260661009997,353.7485346600006,54121.81007952001 2025-11-28,05:50:19.000,332,11093594,-795,0,1764309018,13297.253924700002,353.65689597000164,54121.57251744001 2025-11-28,05:50:20.000,332,11093588,-795,0,1764309019,13297.193297910002,353.65689597000164,54121.57950456 2025-11-28,05:50:21.000,332,11093571,-795,0,1764309020,13297.038362779997,353.5793555400014,54121.32796824001 2025-11-28,05:50:22.000,332,11093591,-795,0,1764309021,13297.038362779997,353.50886424000055,54121.59347880001 2025-11-28,05:50:23.000,332,11093607,-795,0,1764309022,13297.011417540001,353.52296249999927,54121.81007952001 2025-11-28,05:50:24.000,332,11093610,-795,0,1764309023,13296.903636579991,353.5159133699999,54121.838028000006 2025-11-28,05:50:25.000,332,11093642,-795,0,1764309024,13296.84300978999,353.45952032999776,54121.838028000006 2025-11-28,05:50:26.000,332,11093629,-795,0,1764309025,13296.715019899995,353.4313238100003,54121.71225984001 2025-11-28,05:50:27.000,332,11093618,-795,0,1764309026,13296.53987583999,353.4031272900029,54121.19521296 2025-11-28,05:50:28.000,332,11093609,-795,0,1764309027,13296.445567499999,353.3185377300033,54121.25809704001 2025-11-28,05:50:29.000,332,11093600,-795,0,1764309028,13296.512930599994,353.2198499099977,54121.64238864001 2025-11-28,05:50:30.000,332,11093599,-795,0,1764309029,13296.41862225999,353.17755513000156,54121.53059472 2025-11-28,05:50:31.000,332,11093586,-795,0,1764309030,13296.46577643,353.14230948000477,54121.63540152 2025-11-28,05:50:32.000,332,11093547,-795,0,1764309031,13296.344522849999,353.0083760100024,54121.19521296 2025-11-28,05:50:33.000,332,11093654,-795,0,1764309032,13296.304104989998,353.06476905000454,54121.41181368 2025-11-28,05:50:34.000,332,11093553,-795,0,1764309033,13296.236741889988,353.01542514000175,54120.964638 2025-11-28,05:50:35.000,332,11093634,-795,0,1764309034,13296.277159749989,353.0577199199979,54121.15329024 2025-11-28,05:50:36.000,332,11093626,-795,0,1764309035,13296.196324029988,353.02952340000047,54121.02752208 2025-11-28,05:50:37.000,332,11093570,-795,0,1764309036,13296.310841299994,353.07886731000326,54121.43976216 2025-11-28,05:50:38.000,332,11093581,-795,0,1764309037,13296.236741889988,353.07886731000326,54121.32098112 2025-11-28,05:50:39.000,332,11093608,-795,0,1764309038,13296.297368679989,353.05067078999855,54121.265084160004 2025-11-28,05:50:40.000,332,11093533,-795,0,1764309039,13296.351259159994,353.03657252999983,54121.30700688001 2025-11-28,05:50:41.000,332,11093652,-795,0,1764309040,13296.391677019994,353.092965570002,54121.06944480001 2025-11-28,05:50:42.000,332,11093606,-795,0,1764309041,13296.270423439993,353.0083760100024,54120.62925624 2025-11-28,05:50:43.000,332,11093621,-795,0,1764309042,13296.391677019994,353.0436216599992,54120.831882720006 2025-11-28,05:50:44.000,332,11093581,-795,0,1764309043,13296.45904011999,353.0436216599992,54121.2441228 2025-11-28,05:50:45.000,332,11093598,-795,0,1764309044,13296.56682108,352.9449338400009,54121.29303264 2025-11-28,05:50:46.000,332,11093577,-795,0,1764309045,13296.58029369999,352.8110003699985,54121.23014856 2025-11-28,05:50:47.000,332,11093617,-795,0,1764309046,13296.60050262999,352.70526342000085,54121.167264480006 2025-11-28,05:50:48.000,332,11093584,-795,0,1764309047,13296.58703001,352.5995264700032,54121.18123872 2025-11-28,05:50:49.000,332,11093600,-795,0,1764309048,13296.58703001,352.55723168999975,54120.84585696 2025-11-28,05:50:50.000,332,11093608,-795,0,1764309049,13296.49945797999,352.5290351700023,54120.86681832 2025-11-28,05:50:51.000,332,11093635,-795,0,1764309050,13296.405149639999,352.4867403899989,54120.831882720006 2025-11-28,05:50:52.000,332,11093578,-795,0,1764309051,13296.283896059998,352.4514947400021,54120.90874104 2025-11-28,05:50:53.000,332,11093581,-795,0,1764309052,13296.250214509993,352.5008386500049,54120.929702400004 2025-11-28,05:50:54.000,332,11093600,-795,0,1764309053,13296.196324029988,352.4655930000008,54120.95765088 2025-11-28,05:50:55.000,332,11093604,-795,0,1764309054,13296.236741889988,352.4796912599995,54121.146303120004 2025-11-28,05:50:56.000,332,11093555,-795,0,1764309055,13296.108751999993,352.4373964800034,54120.81790848 2025-11-28,05:50:57.000,332,11093577,-795,0,1764309056,13295.980762109997,352.42329822000465,54120.74105016 2025-11-28,05:50:58.000,332,11093590,-795,0,1764309057,13295.866244839992,352.39510169999994,54120.60130776 2025-11-28,05:50:59.000,332,11093574,-795,0,1764309058,13295.859508529997,352.42329822000465,54120.810921360004 2025-11-28,05:51:00.000,332,11093597,-795,0,1764309059,13295.798881739996,352.47264213000017,54120.929702400004 2025-11-28,05:51:01.000,332,11093623,-795,0,1764309060,13295.718046019996,352.49378951999824,54120.83886984 2025-11-28,05:51:02.000,332,11093595,-795,0,1764309061,13295.617001369996,352.4796912599995,54120.74803728 2025-11-28,05:51:03.000,332,11093600,-795,0,1764309062,13295.65068292,352.52198604000296,54120.45457824 2025-11-28,05:51:04.000,332,11093587,-795,0,1764309063,13295.576583509996,352.5360843000017,54120.31483584 2025-11-28,05:51:05.000,332,11093541,-795,0,1764309064,13295.596792439996,352.5360843000017,54120.3357972 2025-11-28,05:51:06.000,332,11093594,-795,0,1764309065,13295.63047399,352.6136247300019,54120.7200888 2025-11-28,05:51:07.000,332,11093588,-795,0,1764309066,13295.664155539991,352.6277229900006,54120.713101680005 2025-11-28,05:51:08.000,332,11093652,-795,0,1764309067,13295.54963827,352.5924773400038,54120.53842368001 2025-11-28,05:51:09.000,332,11093562,-795,0,1764309068,13295.643946609991,352.63477212,54120.643230480004 2025-11-28,05:51:10.000,332,11093585,-795,0,1764309069,13295.718046019996,352.6488703799987,54120.51746232001 2025-11-28,05:51:11.000,332,11093588,-795,0,1764309070,13295.738254949996,352.67001777000405,54120.29387448 2025-11-28,05:51:12.000,332,11093562,-795,0,1764309071,13295.664155539991,352.62067386000126,54120.07727376 2025-11-28,05:51:13.000,332,11093627,-795,0,1764309072,13295.825826979992,352.7334599399983,54120.57335928 2025-11-28,05:51:14.000,332,11093626,-795,0,1764309073,13295.819090669997,352.71936167999957,54120.55938504 2025-11-28,05:51:15.000,332,11093603,-795,0,1764309074,13295.852772220001,352.71936167999957,54120.6502176 2025-11-28,05:51:16.000,332,11093597,-795,0,1764309075,13295.819090669997,352.6982142900015,54120.57335928 2025-11-28,05:51:17.000,332,11093604,-795,0,1764309076,13295.825826979992,352.7123125500002,54120.6502176 2025-11-28,05:51:18.000,332,11093607,-795,0,1764309077,13295.825826979992,352.64182124999934,54120.377719920005 2025-11-28,05:51:19.000,332,11093638,-795,0,1764309078,13295.859508529997,352.6136247300019,54120.17509344 2025-11-28,05:51:20.000,332,11093574,-795,0,1764309079,13295.872981150002,352.5924773400038,54120.37073280001 2025-11-28,05:51:21.000,332,11093601,-795,0,1764309080,13295.886453769992,352.60657560000254,54120.53143656 2025-11-28,05:51:22.000,332,11093595,-795,0,1764309081,13295.778672809996,352.5501825600004,54120.13317072001 2025-11-28,05:51:23.000,332,11093561,-795,0,1764309082,13295.825826979992,352.6629686400047,54120.447591120006 2025-11-28,05:51:24.000,332,11093598,-795,0,1764309083,13295.812354360001,352.7475582000043,54120.50348808 2025-11-28,05:51:25.000,332,11093605,-795,0,1764309084,13295.744991259991,352.75460733000364,54120.16810632 2025-11-28,05:51:26.000,332,11093572,-795,0,1764309085,13295.637210299996,352.7123125500002,54120.22400328 2025-11-28,05:51:27.000,332,11093618,-795,0,1764309086,13295.617001369996,352.64182124999934,54120.08426088001 2025-11-28,05:51:28.000,332,11093538,-795,0,1764309087,13295.61026506,352.58542821000447,54120.545410800005 2025-11-28,05:51:29.000,332,11093602,-795,0,1764309088,13295.61026506,352.5008386500049,54120.60829488001 2025-11-28,05:51:30.000,332,11093606,-795,0,1764309089,13295.643946609991,352.416249089998,54120.57335928 2025-11-28,05:51:31.000,332,11093596,-795,0,1764309090,13295.5698472,352.3810034400012,54120.46855248001 2025-11-28,05:51:32.000,332,11093604,-795,0,1764309091,13295.48901148,352.2541190999982,54120.21701616 2025-11-28,05:51:33.000,332,11093542,-795,0,1764309092,13295.54963827,352.2893647500023,54120.265926 2025-11-28,05:51:34.000,332,11093608,-795,0,1764309093,13295.435120999995,352.21182432000205,54120.112209360006 2025-11-28,05:51:35.000,332,11093600,-795,0,1764309094,13295.50248409999,352.2188734500014,54120.60829488001 2025-11-28,05:51:36.000,332,11093580,-795,0,1764309095,13295.46880255,352.176578669998,54120.58733352001 2025-11-28,05:51:37.000,332,11093573,-795,0,1764309096,13295.42164837999,352.1413330200012,54120.53842368001 2025-11-28,05:51:38.000,332,11093600,-795,0,1764309097,13295.313867419994,352.14838215000054,54120.41265552 2025-11-28,05:51:39.000,332,11093593,-795,0,1764309098,13295.212822769994,352.11313650000375,54120.328810080005 2025-11-28,05:51:40.000,332,11093617,-795,0,1764309099,13295.233031699994,352.0567434600016,54120.18208056001 2025-11-28,05:51:41.000,332,11093602,-795,0,1764309100,13295.158932289989,352.0355960700035,54120.22400328 2025-11-28,05:51:42.000,332,11093584,-795,0,1764309101,13294.929897749993,351.9933012900001,54120.02836392 2025-11-28,05:51:43.000,332,11093643,-795,0,1764309102,13294.822116789997,352.0708417200003,54120.3357972 2025-11-28,05:51:44.000,332,11093555,-795,0,1764309103,13294.707599519992,352.12723476000247,54120.30086160001 2025-11-28,05:51:45.000,332,11093559,-795,0,1764309104,13294.566137009992,352.1201856300031,54120.24496464 2025-11-28,05:51:46.000,332,11093602,-795,0,1764309105,13294.485301289991,352.1060873700044,54120.25195176001 2025-11-28,05:51:47.000,332,11093611,-795,0,1764309106,13294.34383877999,352.01444867999817,54119.83971168 2025-11-28,05:51:48.000,332,11093588,-795,0,1764309107,13294.135013169995,351.93690824999794,54119.741892 2025-11-28,05:51:49.000,332,11093610,-795,0,1764309108,13294.10133161999,351.972153900002,54119.8117632 2025-11-28,05:51:50.000,332,11093524,-795,0,1764309109,13294.12827686,351.9792030300014,54120.307848720004 2025-11-28,05:51:51.000,332,11093661,-795,0,1764309110,13294.00028696999,351.8946134700018,54120.140157840004 2025-11-28,05:51:52.000,332,11093636,-795,0,1764309111,13293.818406599989,351.8241221700009,54119.74887912001 2025-11-28,05:51:53.000,332,11093624,-795,0,1764309112,13293.798197669988,351.845269559999,54119.923557120004 2025-11-28,05:51:54.000,332,11093606,-795,0,1764309113,13293.730834569993,351.85231868999836,54119.71394352 2025-11-28,05:51:55.000,332,11093572,-795,0,1764309114,13293.744307189998,351.86641695000435,54119.59516248 2025-11-28,05:51:56.000,332,11093600,-795,0,1764309115,13293.717361949988,351.91576085999986,54119.54625264 2025-11-28,05:51:57.000,332,11093624,-795,0,1764309116,13293.636526230002,351.9792030300014,54119.83272456 2025-11-28,05:51:58.000,332,11093550,-795,0,1764309117,13293.575899440002,351.93690824999794,54119.69298216 2025-11-28,05:51:59.000,332,11093607,-795,0,1764309118,13293.683680399998,351.95100651000394,54119.8117632 2025-11-28,05:52:00.000,332,11093594,-795,0,1764309119,13293.596108370002,352.0073995499988,54119.776827600006 2025-11-28,05:52:01.000,332,11093600,-795,0,1764309120,13293.548954199992,352.02854694000416,54119.67900792001 2025-11-28,05:52:02.000,332,11093605,-795,0,1764309121,13293.441173239997,351.96510477000265,54119.106064080006 2025-11-28,05:52:03.000,332,11093601,-795,0,1764309122,13293.508536339992,352.0214978100048,54119.203883760005 2025-11-28,05:52:04.000,332,11093620,-795,0,1764309123,13293.522008959997,352.0426452000029,54119.32965192 2025-11-28,05:52:05.000,332,11093593,-795,0,1764309124,13293.609580989993,352.0567434600016,54119.69996928001 2025-11-28,05:52:06.000,332,11093626,-795,0,1764309125,13293.670207779993,352.06379259000096,54119.69298216 2025-11-28,05:52:07.000,332,11093630,-795,0,1764309126,13293.656735160002,352.0919891099984,54119.68599504 2025-11-28,05:52:08.000,332,11093560,-795,0,1764309127,13293.548954199992,352.08493997999904,54119.47638144 2025-11-28,05:52:09.000,332,11093602,-795,0,1764309128,13293.596108370002,352.0708417200003,54119.17593528001 2025-11-28,05:52:10.000,332,11093640,-795,0,1764309129,13293.562426819997,352.1201856300031,54119.25978072 2025-11-28,05:52:11.000,332,11093557,-795,0,1764309130,13293.548954199992,352.14838215000054,54119.25978072 2025-11-28,05:52:12.000,332,11093600,-795,0,1764309131,13293.427700619992,352.190676930004,54119.22484512001 2025-11-28,05:52:13.000,332,11093592,-795,0,1764309132,13293.535481580002,352.31051214000036,54119.54625264 2025-11-28,05:52:14.000,332,11093609,-795,0,1764309133,13293.542217889997,352.3528069200038,54119.58118824001 2025-11-28,05:52:15.000,332,11093570,-795,0,1764309134,13293.481591099997,352.416249089998,54119.58118824001 2025-11-28,05:52:16.000,332,11093614,-795,0,1764309135,13293.508536339992,352.40919995999866,54119.35061328 2025-11-28,05:52:17.000,332,11093630,-795,0,1764309136,13293.407491689992,352.4373964800034,54119.04318 2025-11-28,05:52:18.000,332,11093593,-795,0,1764309137,13293.400755379997,352.5008386500049,54119.050167119996 2025-11-28,05:52:19.000,332,11093595,-795,0,1764309138,13293.434436930002,352.6488703799987,54119.48336856001 2025-11-28,05:52:20.000,332,11093621,-795,0,1764309139,13293.427700619992,352.7475582000043,54119.51830416 2025-11-28,05:52:21.000,332,11093610,-795,0,1764309140,13293.407491689992,352.7757547200017,54119.40651024 2025-11-28,05:52:22.000,332,11093634,-795,0,1764309141,13293.333392280001,352.75460733000364,54119.17593528001 2025-11-28,05:52:23.000,332,11093588,-795,0,1764309142,13293.346864899991,352.8955899299981,54119.17593528001 2025-11-28,05:52:24.000,332,11093539,-795,0,1764309143,13293.522008959997,352.8814916699994,54119.14798680001 2025-11-28,05:52:25.000,332,11093623,-795,0,1764309144,13293.575899440002,352.9872286200043,54119.217857999996 2025-11-28,05:52:26.000,332,11093621,-795,0,1764309145,13293.623053609997,353.05067078999855,54119.25978072 2025-11-28,05:52:27.000,332,11093614,-795,0,1764309146,13293.616317300002,353.14935861000413,54119.371574640005 2025-11-28,05:52:28.000,332,11093586,-795,0,1764309147,13293.703889329998,353.2339481700037,54119.39952312 2025-11-28,05:52:29.000,332,11093620,-795,0,1764309148,13293.818406599989,353.2903412099986,54119.59516248 2025-11-28,05:52:30.000,332,11093614,-795,0,1764309149,13293.905978629999,353.3396851200014,54119.63009808001 2025-11-28,05:52:31.000,332,11093617,-795,0,1764309150,13293.932923869994,353.3678816399988,54119.31567768001 2025-11-28,05:52:32.000,332,11093605,-795,0,1764309151,13293.872297079994,353.4313238100003,54118.9733088 2025-11-28,05:52:33.000,332,11093619,-795,0,1764309152,13294.04744114,353.48771685000247,54119.26676784001 2025-11-28,05:52:34.000,332,11093551,-795,0,1764309153,13294.06091375999,353.60755205999885,54119.57420112 2025-11-28,05:52:35.000,332,11093624,-795,0,1764309154,13294.18216733999,353.67099423000036,54119.65105944001 2025-11-28,05:52:36.000,332,11093658,-795,0,1764309155,13294.26973937,353.7273872700025,54119.609136720006 2025-11-28,05:52:37.000,332,11093568,-795,0,1764309156,13294.236057819995,353.7626329199993,54119.658046560005 2025-11-28,05:52:38.000,332,11093616,-795,0,1764309157,13294.24953044,353.8260750900008,54119.37856176 2025-11-28,05:52:39.000,332,11093615,-795,0,1764309158,13294.32362984999,353.86836987000424,54119.46939432 2025-11-28,05:52:40.000,332,11093595,-795,0,1764309159,13294.337102469995,353.9106646500004,54119.48336856001 2025-11-28,05:52:41.000,332,11093594,-795,0,1764309160,13294.33036616,353.9882050800006,54119.71394352 2025-11-28,05:52:42.000,332,11093617,-795,0,1764309161,13294.276475679995,353.94591030000447,54119.4274716 2025-11-28,05:52:43.000,332,11093623,-795,0,1764309162,13294.24953044,354.0445981200028,54119.69298216 2025-11-28,05:52:44.000,332,11093624,-795,0,1764309163,13294.22932151,354.10099115999765,54119.64407232 2025-11-28,05:52:45.000,332,11093574,-795,0,1764309164,13294.256266749995,354.1080402900043,54119.8117632 2025-11-28,05:52:46.000,332,11093598,-795,0,1764309165,13294.20237626999,354.122138550003,54119.46240720001 2025-11-28,05:52:47.000,332,11093625,-795,0,1764309166,13294.215848889995,354.1573841999998,54119.61612384 2025-11-28,05:52:48.000,332,11093607,-795,0,1764309167,13294.12827686,354.2208263700013,54119.64407232 2025-11-28,05:52:49.000,332,11093548,-795,0,1764309168,13294.10133161999,354.2560720199981,54119.74887912001 2025-11-28,05:52:50.000,332,11093598,-795,0,1764309169,13294.12827686,354.3829563600011,54119.79080184 2025-11-28,05:52:51.000,332,11093584,-795,0,1764309170,13294.135013169995,354.4182020099979,54119.85368592 2025-11-28,05:52:53.000,332,11093601,-795,0,1764309172,13294.10133161999,354.5944302600037,54119.48336856001 2025-11-28,05:52:54.000,332,11093606,-795,0,1764309173,13294.155222099995,354.693118080002,54119.56022688001 2025-11-28,05:52:55.000,332,11093594,-795,0,1764309174,13294.10133161999,354.75656025000353,54119.74887912001 2025-11-28,05:52:56.000,332,11093547,-795,0,1764309175,13294.094595309994,354.88344458999927,54119.74887912001 2025-11-28,05:52:57.000,332,11093605,-795,0,1764309176,13293.993550659994,354.9257393700027,54119.67900792001 2025-11-28,05:52:58.000,332,11093591,-795,0,1764309177,13294.04070482999,355.0385254499997,54119.62311096 2025-11-28,05:52:59.000,332,11093609,-795,0,1764309178,13294.06091375999,355.10196762000123,54119.74887912001 2025-11-28,05:53:00.000,332,11093664,-795,0,1764309179,13294.04070482999,355.1724589200021,54119.43445872001 2025-11-28,05:53:01.000,332,11093643,-795,0,1764309180,13294.08112268999,355.2499993500023,54119.371574640005 2025-11-28,05:53:02.000,332,11093630,-795,0,1764309181,13294.10133161999,355.2852449999991,54119.31567768001 2025-11-28,05:53:03.000,332,11093562,-795,0,1764309182,13294.033968519994,355.36278542999935,54119.41349736001 2025-11-28,05:53:04.000,332,11093563,-795,0,1764309183,13294.12827686,355.44737498999893,54119.59516248 2025-11-28,05:53:05.000,332,11093558,-795,0,1764309184,13294.18890365,355.48966977000237,54119.490355680005 2025-11-28,05:53:06.000,332,11093527,-795,0,1764309185,13294.16195840999,355.482620640003,54119.539265520005 2025-11-28,05:53:07.000,332,11093630,-795,0,1764309186,13294.26300305999,355.51081716000044,54119.567214 2025-11-28,05:53:08.000,332,11093572,-795,0,1764309187,13294.276475679995,355.5178662899998,54119.23183224 2025-11-28,05:53:09.000,332,11093606,-795,0,1764309188,13294.296684609995,355.4544241199983,54119.217857999996 2025-11-28,05:53:10.000,332,11093611,-795,0,1764309189,13294.2899483,355.5178662899998,54119.45542008 2025-11-28,05:53:11.000,332,11093610,-795,0,1764309190,13294.34383877999,355.5672102000026,54119.66503368 2025-11-28,05:53:12.000,332,11093511,-795,0,1764309191,13294.30342091999,355.60950497999875,54119.60214960001 2025-11-28,05:53:13.000,332,11093628,-795,0,1764309192,13294.12827686,355.6306523700041,54119.252793600004 2025-11-28,05:53:14.000,332,11093607,-795,0,1764309193,13294.114804239995,355.69409453999833,54119.30170344 2025-11-28,05:53:15.000,332,11093612,-795,0,1764309194,13294.10806793,355.69409453999833,54119.106064080006 2025-11-28,05:53:16.000,332,11093594,-795,0,1764309195,13294.155222099995,355.77163496999856,54119.217857999996 2025-11-28,05:53:17.000,332,11093594,-795,0,1764309196,13294.18216733999,355.85622452999814,54119.23183224 2025-11-28,05:53:18.000,332,11093590,-795,0,1764309197,13294.16869472,355.8914701800022,54119.490355680005 2025-11-28,05:53:19.000,332,11093607,-795,0,1764309198,13294.135013169995,355.96901061000244,54119.322664800005 2025-11-28,05:53:20.000,332,11093554,-795,0,1764309199,13294.14174947999,356.03245278000395,54119.41349736001 2025-11-28,05:53:21.000,332,11093621,-795,0,1764309200,13294.12154054999,356.08179668999946,54119.41349736001 2025-11-28,05:53:22.000,332,11093608,-795,0,1764309201,13294.06091375999,356.1029440800048,54119.217857999996 2025-11-28,05:53:23.000,332,11093594,-795,0,1764309202,13293.912714939994,356.15228799000033,54118.819592160005 2025-11-28,05:53:24.000,332,11093618,-795,0,1764309203,13293.932923869994,356.22982842000056,54118.7287596 2025-11-28,05:53:25.000,332,11093657,-795,0,1764309204,13293.973341729994,356.27917233000335,54119.16894816 2025-11-28,05:53:26.000,332,11093573,-795,0,1764309205,13294.14848579,356.34261450000486,54119.36458752001 2025-11-28,05:53:27.000,332,11093595,-795,0,1764309206,13294.12827686,356.4060566699991,54119.385548879996 2025-11-28,05:53:28.000,332,11093617,-795,0,1764309207,13294.20237626999,356.44130232000316,54119.273754960006 2025-11-28,05:53:29.000,332,11093622,-795,0,1764309208,13294.20911258,356.46244971000124,54119.12003832 2025-11-28,05:53:30.000,332,11093581,-795,0,1764309209,13294.256266749995,356.50474449000467,54118.72177248001 2025-11-28,05:53:31.000,332,11093625,-795,0,1764309210,13294.337102469995,356.5329410100021,54118.882476239996 2025-11-28,05:53:32.000,332,11093601,-795,0,1764309211,13294.357311399996,356.5822849200049,54118.84754064 2025-11-28,05:53:33.000,332,11093644,-795,0,1764309212,13294.24279412999,356.5963831800036,54118.80561792 2025-11-28,05:53:34.000,332,11093645,-795,0,1764309213,13294.357311399996,356.67392361000384,54119.09208984 2025-11-28,05:53:35.000,332,11093622,-795,0,1764309214,13294.38425663999,356.68802187000256,54119.13401256 2025-11-28,05:53:36.000,332,11093573,-795,0,1764309215,13294.357311399996,356.70916926000064,54119.02920576001 2025-11-28,05:53:37.000,332,11093610,-795,0,1764309216,13294.35057509,356.71621839,54118.9034376 2025-11-28,05:53:38.000,332,11093583,-795,0,1764309217,13294.26973937,356.68802187000256,54118.582030080004 2025-11-28,05:53:39.000,332,11093612,-795,0,1764309218,13294.236057819995,356.6527762199985,54118.519146 2025-11-28,05:53:40.000,332,11093607,-795,0,1764309219,13294.12154054999,356.71621839,54118.95933456001 2025-11-28,05:53:41.000,332,11093629,-795,0,1764309220,13294.087859,356.68802187000256,54118.95933456001 2025-11-28,05:53:42.000,332,11093636,-795,0,1764309221,13293.912714939994,356.67392361000384,54118.84754064 2025-11-28,05:53:43.000,332,11093571,-795,0,1764309222,13293.697153020003,356.5963831800036,54118.414339200004 2025-11-28,05:53:44.000,332,11093584,-795,0,1764309223,13293.623053609997,356.6668744800045,54118.63093992 2025-11-28,05:53:45.000,332,11093543,-795,0,1764309224,13293.508536339992,356.5963831800036,54118.17677712 2025-11-28,05:53:46.000,332,11093630,-795,0,1764309225,13293.441173239997,356.6175305700017,54118.18376424 2025-11-28,05:53:47.000,332,11093621,-795,0,1764309226,13293.326655969991,356.56113752999954,54118.07197032001 2025-11-28,05:53:48.000,332,11093612,-795,0,1764309227,13293.09088512,356.61048144000233,54118.1348544 2025-11-28,05:53:49.000,332,11093593,-795,0,1764309228,13293.0100494,356.62457970000105,54118.148828640005 2025-11-28,05:53:50.000,332,11093580,-795,0,1764309229,13292.996576779995,356.6668744800045,54118.19075136001 2025-11-28,05:53:51.000,332,11093617,-795,0,1764309230,13292.92921368,356.6316288300004,54118.2047256 2025-11-28,05:53:52.000,332,11093593,-795,0,1764309231,13292.92921368,356.5188427500034,54117.92524080001 2025-11-28,05:53:53.000,332,11093589,-795,0,1764309232,13292.86858689,356.3496636300042,54117.32434848 2025-11-28,05:53:54.000,332,11093657,-795,0,1764309233,13292.956158919995,356.31441798000014,54117.53396208 2025-11-28,05:53:55.000,332,11093625,-795,0,1764309234,13292.92247736999,356.3355653699982,54117.70165296 2025-11-28,05:53:56.000,332,11093604,-795,0,1764309235,13292.875323199994,356.3708110200023,54117.82742112 2025-11-28,05:53:57.000,332,11093580,-795,0,1764309236,13292.834905339994,356.39900753999973,54117.72960144 2025-11-28,05:53:58.000,332,11093588,-795,0,1764309237,13292.733860689994,356.42720406000444,54117.708640079996 2025-11-28,05:53:59.000,332,11093654,-795,0,1764309238,13292.673233899994,356.4060566699991,54117.46409088 2025-11-28,05:54:00.000,332,11093566,-795,0,1764309239,13292.619343419989,356.4201549299978,54117.14967048 2025-11-28,05:54:01.000,332,11093652,-795,0,1764309240,13292.599134489989,356.44130232000316,54117.093773520006 2025-11-28,05:54:02.000,332,11093597,-795,0,1764309241,13292.477880910003,356.4060566699991,54117.08678640001 2025-11-28,05:54:03.000,332,11093567,-795,0,1764309242,13292.329682089992,356.4060566699991,54116.91909552001 2025-11-28,05:54:04.000,332,11093616,-795,0,1764309243,13292.336418400002,356.42720406000444,54117.05883792 2025-11-28,05:54:05.000,332,11093620,-795,0,1764309244,13292.316209470002,356.3708110200023,54117.17761896 2025-11-28,05:54:06.000,332,11093591,-795,0,1764309245,13292.269055299992,356.3708110200023,54117.01691520001 2025-11-28,05:54:07.000,332,11093605,-795,0,1764309246,13292.141065409996,356.3073688500008,54116.66057208001 2025-11-28,05:54:08.000,332,11093629,-795,0,1764309247,13292.019811829996,356.26507407000463,54116.48589408 2025-11-28,05:54:09.000,332,11093660,-795,0,1764309248,13291.87161301,356.2016319000031,54116.29025472 2025-11-28,05:54:10.000,332,11093545,-795,0,1764309249,13291.74362311999,356.18048450999777,54116.40903576 2025-11-28,05:54:11.000,332,11093620,-795,0,1764309250,13291.78404097999,356.1381897300016,54116.44397136001 2025-11-28,05:54:12.000,332,11093618,-795,0,1764309251,13291.534797509994,356.0888458199988,54116.38108728 2025-11-28,05:54:13.000,332,11093606,-795,0,1764309252,13291.258608800003,355.9619614800031,54115.88500176 2025-11-28,05:54:14.000,332,11093596,-795,0,1764309253,13291.171036769992,355.94081408999773,54116.02474416 2025-11-28,05:54:15.000,332,11093661,-795,0,1764309254,13291.049783189992,355.80688062000263,54115.78019496 2025-11-28,05:54:16.000,332,11093599,-795,0,1764309255,13290.881375439996,355.69409453999833,54115.66141392 2025-11-28,05:54:17.000,332,11093643,-795,0,1764309256,13290.679286139995,355.62360324000474,54115.57756848001 2025-11-28,05:54:18.000,332,11093628,-795,0,1764309257,13290.537823629995,355.5037680300011,54115.53564576001 2025-11-28,05:54:19.000,332,11093593,-795,0,1764309258,13290.43004267,355.29934325999784,54115.36096776001 2025-11-28,05:54:20.000,332,11093631,-795,0,1764309259,13290.389624809999,355.2711467400004,54115.40987760001 2025-11-28,05:54:21.000,332,11093641,-795,0,1764309260,13290.302052779989,355.21475369999825,54115.38891624001 2025-11-28,05:54:22.000,332,11093580,-795,0,1764309261,13290.234689679994,355.14426240000466,54114.9207792 2025-11-28,05:54:23.000,332,11093575,-795,0,1764309262,13289.951764659992,355.024427190001,54114.42469368 2025-11-28,05:54:24.000,332,11093573,-795,0,1764309263,13290.005655139998,354.96803414999886,54114.51552624 2025-11-28,05:54:25.000,332,11093546,-795,0,1764309264,13289.796829530002,354.95393589000014,54114.50155200001 2025-11-28,05:54:26.000,332,11093618,-795,0,1764309265,13289.884401559997,355.00327980000293,54114.61334592 2025-11-28,05:54:27.000,332,11093599,-795,0,1764309266,13289.891137869992,354.9468867600008,54114.59937168001 2025-11-28,05:54:28.000,332,11093595,-795,0,1764309267,13289.796829530002,354.8763954599999,54114.326874 2025-11-28,05:54:29.000,332,11093592,-795,0,1764309268,13289.790093219992,354.8622972000012,54113.92860816001 2025-11-28,05:54:30.000,332,11093636,-795,0,1764309269,13289.857456320002,354.8481989400025,54113.907646800006 2025-11-28,05:54:31.000,332,11093631,-795,0,1764309270,13289.742939049996,354.86934633000055,54113.82380136 2025-11-28,05:54:32.000,332,11093599,-795,0,1764309271,13289.722730119996,354.8763954599999,54113.97751800001 2025-11-28,05:54:33.000,332,11093606,-795,0,1764309272,13289.54758605999,354.7918059000003,54113.48143248 2025-11-28,05:54:34.000,332,11093628,-795,0,1764309273,13289.588003919991,354.83410068000376,54113.60021352 2025-11-28,05:54:35.000,332,11093565,-795,0,1764309274,13289.53411344,354.7636093800029,54113.453484000005 2025-11-28,05:54:36.000,332,11093617,-795,0,1764309275,13289.500431889996,354.7777076400016,54113.37662568001 2025-11-28,05:54:37.000,332,11093610,-795,0,1764309276,13289.49369558,354.70721634000074,54113.14605072 2025-11-28,05:54:38.000,332,11093606,-795,0,1764309277,13289.42633247999,354.693118080002,54113.01329544001 2025-11-28,05:54:39.000,332,11093608,-795,0,1764309278,13289.35223307,354.62262678000116,54113.02726968 2025-11-28,05:54:40.000,332,11093496,-795,0,1764309279,13289.298342589995,354.62262678000116,54113.05521816 2025-11-28,05:54:41.000,332,11093612,-795,0,1764309280,13289.22424317999,354.566233739999,54112.97137272001 2025-11-28,05:54:42.000,332,11093638,-795,0,1764309281,13289.197297939994,354.53803722000157,54112.81765608 2025-11-28,05:54:43.000,332,11093653,-795,0,1764309282,13289.082780669989,354.4323002700039,54112.48227432 2025-11-28,05:54:44.000,332,11093583,-795,0,1764309283,13289.16361638999,354.3829563600011,54112.27266072001 2025-11-28,05:54:45.000,332,11093666,-795,0,1764309284,13289.102989599989,354.29836680000153,54112.2656736 2025-11-28,05:54:46.000,332,11093634,-795,0,1764309285,13289.16361638999,354.27721941000345,54112.279647840005 2025-11-28,05:54:47.000,332,11093590,-795,0,1764309286,13289.14340745999,354.1714824599985,54112.517209920006 2025-11-28,05:54:48.000,332,11093538,-795,0,1764309287,13289.035626499994,354.1432859400011,54112.34253192001 2025-11-28,05:54:49.000,332,11093592,-795,0,1764309288,13288.840273510003,354.1080402900043,54112.09798272 2025-11-28,05:54:50.000,332,11093551,-795,0,1764309289,13288.665129449997,354.1573841999998,54112.00715016001 2025-11-28,05:54:51.000,332,11093644,-795,0,1764309290,13288.597766350002,354.03049986000406,54111.73465248 2025-11-28,05:54:52.000,332,11093635,-795,0,1764309291,13288.436094910001,354.05164725000213,54111.58792296 2025-11-28,05:54:53.000,332,11093614,-795,0,1764309292,13288.23400561,353.9106646500004,54111.12677304001 2025-11-28,05:54:54.000,332,11093624,-795,0,1764309293,13288.17337882,353.96705769000255,54111.57394872 2025-11-28,05:54:55.000,332,11093637,-795,0,1764309294,13287.98476213999,353.9106646500004,54111.60189720001 2025-11-28,05:54:56.000,332,11093582,-795,0,1764309295,13287.809618079998,353.91771377999976,54111.392283600006 2025-11-28,05:54:57.000,332,11093620,-795,0,1764309296,13287.607528779998,353.8472224799989,54111.273502560005 2025-11-28,05:54:58.000,332,11093591,-795,0,1764309297,13287.418912100002,353.8472224799989,54110.93113368001 2025-11-28,05:54:59.000,332,11093598,-795,0,1764309298,13287.263976969996,353.78378031000466,54110.56081632 2025-11-28,05:55:00.000,332,11093620,-795,0,1764309299,13287.19661387,353.76968204999866,54110.59575192001 2025-11-28,05:55:01.000,332,11093618,-795,0,1764309300,13287.122514459996,353.663945100001,54110.700558720004 2025-11-28,05:55:02.000,332,11093600,-795,0,1764309301,13286.98778825999,353.60755205999885,54110.60972616 2025-11-28,05:55:03.000,332,11093598,-795,0,1764309302,13286.78569895999,353.48771685000247,54110.07870504 2025-11-28,05:55:04.000,332,11093525,-795,0,1764309303,13286.74528109999,353.4383729399997,54110.169537600006 2025-11-28,05:55:05.000,332,11093565,-795,0,1764309304,13286.617291209994,353.3960781600035,54110.10665352 2025-11-28,05:55:06.000,332,11093620,-795,0,1764309305,13286.496037629993,353.3185377300033,54109.63152936 2025-11-28,05:55:07.000,332,11093570,-795,0,1764309306,13286.374784049993,353.1916533900003,54109.51973544001 2025-11-28,05:55:08.000,332,11093627,-795,0,1764309307,13286.226585229997,353.1846042600009,54109.33807032 2025-11-28,05:55:09.000,332,11093606,-795,0,1764309308,13286.132276889992,353.0859164400026,54109.547683920006 2025-11-28,05:55:10.000,332,11093621,-795,0,1764309309,13286.017759620001,353.06476905000454,54109.5057612 2025-11-28,05:55:11.000,332,11093617,-795,0,1764309310,13285.90997865999,352.9872286200043,54109.33807032 2025-11-28,05:55:12.000,332,11093536,-795,0,1764309311,13285.71462567,352.93083558000217,54109.17736656 2025-11-28,05:55:13.000,332,11093587,-795,0,1764309312,13285.398019099994,352.78985298000043,54108.33192504 2025-11-28,05:55:14.000,332,11093603,-795,0,1764309313,13285.350864929998,352.761656460003,54108.387822 2025-11-28,05:55:15.000,332,11093611,-795,0,1764309314,13285.067939909997,352.6629686400047,54108.255066720005 2025-11-28,05:55:16.000,332,11093615,-795,0,1764309315,13284.939950020002,352.60657560000254,54108.48564168001 2025-11-28,05:55:17.000,332,11093592,-795,0,1764309316,13284.845641679996,352.45854387000145,54108.51359016001 2025-11-28,05:55:18.000,332,11093615,-795,0,1764309317,13284.69070654999,352.3880525700006,54108.31096368 2025-11-28,05:55:19.000,332,11093604,-795,0,1764309318,13284.47514463,352.24706996999885,54108.01750464 2025-11-28,05:55:20.000,332,11093587,-795,0,1764309319,13284.320209499994,352.2188734500014,54107.8288524 2025-11-28,05:55:21.000,332,11093572,-795,0,1764309320,13284.239373779994,352.1342838900018,54107.514432 2025-11-28,05:55:22.000,332,11093625,-795,0,1764309321,13284.111383889998,352.09903823999775,54107.40962520001 2025-11-28,05:55:23.000,332,11093590,-795,0,1764309322,13283.882349350002,352.04969433000224,54107.2349472 2025-11-28,05:55:24.000,332,11093636,-795,0,1764309323,13283.875613039992,352.0355960700035,54107.33975400001 2025-11-28,05:55:25.000,332,11093594,-795,0,1764309324,13283.841931490002,351.96510477000265,54107.38866384001 2025-11-28,05:55:26.000,332,11093590,-795,0,1764309325,13283.633105879991,351.9933012900001,54107.17905024 2025-11-28,05:55:27.000,332,11093612,-795,0,1764309326,13283.606160639996,351.85231868999836,54106.99738512 2025-11-28,05:55:28.000,332,11093505,-795,0,1764309327,13283.511852299991,351.81707304000156,54106.48732536 2025-11-28,05:55:29.000,332,11093549,-795,0,1764309328,13283.47817075,351.76772912999877,54106.43841552 2025-11-28,05:55:30.000,332,11093628,-795,0,1764309329,13283.3771261,351.75363087000005,54106.466364 2025-11-28,05:55:31.000,332,11093600,-795,0,1764309330,13283.32997192999,351.69018869999854,54106.529248080005 2025-11-28,05:55:32.000,332,11093609,-795,0,1764309331,13283.181773109995,351.64084479000303,54106.31963448 2025-11-28,05:55:33.000,332,11093623,-795,0,1764309332,13283.06725583999,351.5210095799994,54106.06809816001 2025-11-28,05:55:34.000,332,11093641,-795,0,1764309333,13283.06725583999,351.50691132000065,54106.2218148 2025-11-28,05:55:35.000,332,11093629,-795,0,1764309334,13283.026837979989,351.45756740999786,54105.90040728001 2025-11-28,05:55:36.000,332,11093540,-795,0,1764309335,13282.952738569998,351.4152726300017,54105.70476792 2025-11-28,05:55:37.000,332,11093601,-795,0,1764309336,13282.865166539988,351.3377322000015,54105.66284520001 2025-11-28,05:55:38.000,332,11093605,-795,0,1764309337,13282.656340929992,351.28133915999933,54105.70476792 2025-11-28,05:55:39.000,332,11093631,-795,0,1764309338,13282.602450450002,351.24609351000254,54105.64887096 2025-11-28,05:55:40.000,332,11093630,-795,0,1764309339,13282.373415909991,351.1897004700004,54105.22964376001 2025-11-28,05:55:41.000,332,11093576,-795,0,1764309340,13282.521614730002,351.19674959999975,54105.572012640005 2025-11-28,05:55:42.000,332,11093614,-795,0,1764309341,13282.454251629992,351.0910126500021,54105.15278544 2025-11-28,05:55:43.000,332,11093597,-795,0,1764309342,13282.285843879996,350.9782265699978,54104.782468080004 2025-11-28,05:55:44.000,332,11093558,-795,0,1764309343,13282.27910757,351.04871786999865,54104.83137792 2025-11-28,05:55:45.000,332,11093524,-795,0,1764309344,13282.312789119991,350.942980920001,54105.08291424001 2025-11-28,05:55:46.000,332,11093581,-795,0,1764309345,13282.353206979991,350.9852757000044,54105.08291424001 2025-11-28,05:55:47.000,332,11093625,-795,0,1764309346,13282.393624839991,350.9570791799997,54104.971120320006 2025-11-28,05:55:48.000,332,11093613,-795,0,1764309347,13282.380152220001,350.9077352700042,54104.88727488 2025-11-28,05:55:49.000,332,11093580,-795,0,1764309348,13282.312789119991,350.8583913600014,54104.468047680006 2025-11-28,05:55:50.000,332,11093616,-795,0,1764309349,13282.33973436,350.8372439700033,54104.29336968001 2025-11-28,05:55:51.000,332,11093597,-795,0,1764309350,13282.380152220001,350.85134223000205,54104.41215072001 2025-11-28,05:55:52.000,332,11093533,-795,0,1764309351,13282.332998049991,350.8795387499995,54104.60779008001 2025-11-28,05:55:53.000,332,11093599,-795,0,1764309352,13282.11743613,350.83019484000397,54104.20253712001 2025-11-28,05:55:54.000,332,11093581,-795,0,1764309353,13282.13090874999,350.80199831999926,54104.279395440004 2025-11-28,05:55:55.000,332,11093605,-795,0,1764309354,13282.144381369995,350.78790006000054,54104.24445984001 2025-11-28,05:55:56.000,332,11093602,-795,0,1764309355,13282.17132660999,350.7808509300012,54104.20952424 2025-11-28,05:55:57.000,332,11093637,-795,0,1764309356,13282.19153553999,350.76675267000246,54103.9510008 2025-11-28,05:55:58.000,332,11093581,-795,0,1764309357,13282.083754579995,350.6962613700016,54103.85318112 2025-11-28,05:55:59.000,332,11093587,-795,0,1764309358,13282.02986409999,350.68921224000223,54103.97196216 2025-11-28,05:56:00.000,332,11093569,-795,0,1764309359,13281.95576469,350.6821631100029,54104.02785912 2025-11-28,05:56:01.000,332,11093619,-795,0,1764309360,13281.86819265999,350.6328192000001,54103.97196216 2025-11-28,05:56:02.000,332,11093631,-795,0,1764309361,13281.733466459998,350.5975735500033,54103.964975040006 2025-11-28,05:56:03.000,332,11093635,-795,0,1764309362,13281.524640850002,350.5482296400005,54103.64356752 2025-11-28,05:56:04.000,332,11093637,-795,0,1764309363,13281.504431920002,350.50593486000434,54103.41299256001 2025-11-28,05:56:05.000,332,11093630,-795,0,1764309364,13281.376442029992,350.45659095000156,54103.3570956 2025-11-28,05:56:06.000,332,11093680,-795,0,1764309365,13281.396650959992,350.44249269000284,54103.678503120005 2025-11-28,05:56:07.000,332,11093631,-795,0,1764309366,13281.369705719997,350.4001979099994,54103.678503120005 2025-11-28,05:56:08.000,332,11093564,-795,0,1764309367,13281.255188449992,350.3860996500007,54103.60164480001 2025-11-28,05:56:09.000,332,11093649,-795,0,1764309368,13281.140671180001,350.280362700003,54103.392031200005 2025-11-28,05:56:10.000,332,11093585,-795,0,1764309369,13281.086780699996,350.2662644400043,54103.41997968 2025-11-28,05:56:11.000,332,11093637,-795,0,1764309370,13281.08004439,350.25921530999767,54103.08459792 2025-11-28,05:56:12.000,332,11093637,-795,0,1764309371,13280.99247235999,350.280362700003,54103.08459792 2025-11-28,05:56:13.000,332,11093605,-795,0,1764309372,13280.864482469995,350.2380679199996,54102.82607448 2025-11-28,05:56:14.000,332,11093616,-795,0,1764309373,13280.91837295,350.3508540000039,54103.28722440001 2025-11-28,05:56:15.000,332,11093612,-795,0,1764309374,13280.97226342999,350.40724703999877,54103.30818576 2025-11-28,05:56:16.000,332,11093580,-795,0,1764309375,13281.005944979996,350.4495418200022,54103.294211520006 2025-11-28,05:56:17.000,332,11093636,-795,0,1764309376,13281.08004439,350.40724703999877,54103.25927592 2025-11-28,05:56:18.000,332,11093582,-795,0,1764309377,13281.05983546,350.32970660999854,54102.85402296 2025-11-28,05:56:19.000,332,11093620,-795,0,1764309378,13281.127198559996,350.3015100900011,54102.88197144001 2025-11-28,05:56:20.000,332,11093616,-795,0,1764309379,13281.113725939991,350.3226574799992,54102.972804 2025-11-28,05:56:21.000,332,11093596,-795,0,1764309380,13281.113725939991,350.3367557399979,54103.28023728 2025-11-28,05:56:22.000,332,11093591,-795,0,1764309381,13281.08004439,350.3508540000039,54103.38504408001 2025-11-28,05:56:23.000,332,11093598,-795,0,1764309382,13280.945318189995,350.30855922000046,54103.007739600005 2025-11-28,05:56:24.000,332,11093583,-795,0,1764309383,13280.985736049995,350.39314878000005,54103.28023728 2025-11-28,05:56:25.000,332,11093603,-795,0,1764309384,13280.99920867,350.34380487000453,54102.91690704 2025-11-28,05:56:26.000,332,11093607,-795,0,1764309385,13280.97226342999,350.34380487000453,54102.96581688 2025-11-28,05:56:27.000,332,11093588,-795,0,1764309386,13280.89816402,350.3015100900011,54102.63742224 2025-11-28,05:56:28.000,332,11093632,-795,0,1764309387,13280.824064609995,350.34380487000453,54103.03568808 2025-11-28,05:56:29.000,332,11093640,-795,0,1764309388,13280.904900329995,350.3649522600026,54103.09857216001 2025-11-28,05:56:30.000,332,11093618,-795,0,1764309389,13280.95879081,350.3367557399979,54103.28722440001 2025-11-28,05:56:31.000,332,11093608,-795,0,1764309390,13280.93858188,350.32970660999854,54103.21735320001 2025-11-28,05:56:32.000,332,11093601,-795,0,1764309391,13280.87795509,350.2874118300024,54102.94485552 2025-11-28,05:56:33.000,332,11093625,-795,0,1764309392,13280.79711937,350.2521661799983,54102.53261544 2025-11-28,05:56:34.000,332,11093605,-795,0,1764309393,13280.824064609995,350.2874118300024,54102.63043512 2025-11-28,05:56:35.000,332,11093596,-795,0,1764309394,13280.77017412999,350.280362700003,54102.96581688 2025-11-28,05:56:36.000,332,11093603,-795,0,1764309395,13280.75670151,350.2874118300024,54103.105559280004 2025-11-28,05:56:37.000,332,11093630,-795,0,1764309396,13280.702811029994,350.27331357000367,54103.08459792 2025-11-28,05:56:38.000,332,11093631,-795,0,1764309397,13280.621975309994,350.2874118300024,54103.04966232001 2025-11-28,05:56:39.000,332,11093610,-795,0,1764309398,13280.520930659994,350.2662644400043,54102.94485552 2025-11-28,05:56:40.000,332,11093540,-795,0,1764309399,13280.413149699998,350.1746257499981,54102.504666960005 2025-11-28,05:56:41.000,332,11093660,-795,0,1764309400,13280.264950880002,350.2239696600009,54102.53261544 2025-11-28,05:56:42.000,332,11093630,-795,0,1764309401,13280.177378849992,350.25921530999767,54102.80511312 2025-11-28,05:56:43.000,332,11093565,-795,0,1764309402,13279.928135379996,350.2169205300015,54102.56755104001 2025-11-28,05:56:44.000,332,11093538,-795,0,1764309403,13279.854035969991,350.2521661799983,54102.69331920001 2025-11-28,05:56:45.000,332,11093577,-795,0,1764309404,13279.79340917999,350.2239696600009,54102.82607448 2025-11-28,05:56:46.000,332,11093598,-795,0,1764309405,13279.65868298,350.20987140000216,54102.83306160001 2025-11-28,05:56:47.000,332,11093624,-795,0,1764309406,13279.416175819999,350.19577314000344,54102.385885920005 2025-11-28,05:56:48.000,332,11093551,-795,0,1764309407,13279.214086519998,350.1675766199987,54102.17627232 2025-11-28,05:56:49.000,332,11093584,-795,0,1764309408,13279.106305560003,350.14642923000065,54102.3439632 2025-11-28,05:56:50.000,332,11093590,-795,0,1764309409,13278.931161499997,350.0547905400017,54102.4837056 2025-11-28,05:56:51.000,332,11093649,-795,0,1764309410,13278.735808509991,349.98429924000084,54102.49069272 2025-11-28,05:56:52.000,332,11093533,-795,0,1764309411,13278.547191829995,349.92085706999933,54102.30902760001 2025-11-28,05:56:53.000,332,11093631,-795,0,1764309412,13278.365311459995,349.8080709900023,54102.15531096 2025-11-28,05:56:54.000,332,11093618,-795,0,1764309413,13278.37878408,349.7657762099989,54102.08543976 2025-11-28,05:56:55.000,332,11093566,-795,0,1764309414,13278.264266809994,349.71643230000336,54102.06447840001 2025-11-28,05:56:56.000,332,11093592,-715,0,1764309415,13278.109331679989,349.63889187000314,54102.01556856 2025-11-28,05:56:57.000,332,11093588,-795,0,1764309416,13277.961132859993,349.6600392600012,54102.267104880004 2025-11-28,05:56:58.000,332,11093574,-795,0,1764309417,13277.806197730002,349.6459410000025,54102.07845264 2025-11-28,05:56:59.000,332,11093568,-795,0,1764309418,13277.711889389997,349.6106953499984,54102.02255568001 2025-11-28,05:57:00.000,332,11093598,-795,0,1764309419,13277.664735220002,349.6318427400038,54102.09242688001 2025-11-28,05:57:01.000,332,11093568,-795,0,1764309420,13277.644526290002,349.6459410000025,54101.93871024 2025-11-28,05:57:02.000,332,11093611,-795,0,1764309421,13277.543481640001,349.6247936100044,54101.72210952 2025-11-28,05:57:03.000,332,11093589,-795,0,1764309422,13277.33465602999,349.58954796000035,54101.22602400001 2025-11-28,05:57:04.000,332,11093566,-795,0,1764309423,13277.327919719995,349.6318427400038,54101.74307088 2025-11-28,05:57:05.000,332,11093617,-795,0,1764309424,13277.25382030999,349.63889187000314,54101.72210952 2025-11-28,05:57:06.000,332,11093583,-795,0,1764309425,13277.206666139995,349.63889187000314,54101.65922544001 2025-11-28,05:57:07.000,332,11093554,-795,0,1764309426,13277.17298458999,349.70233404000464,54101.79198072 2025-11-28,05:57:08.000,332,11093612,-795,0,1764309427,13277.15277565999,349.70233404000464,54101.61031560001 2025-11-28,05:57:09.000,332,11093605,-795,0,1764309428,13277.05846732,349.75167795000016,54101.23999824 2025-11-28,05:57:10.000,332,11093579,-795,0,1764309429,13277.01131314999,349.71643230000336,54101.260959600004 2025-11-28,05:57:11.000,332,11093606,-795,0,1764309430,13277.024785769994,349.7657762099989,54101.596341360004 2025-11-28,05:57:12.000,332,11093552,-795,0,1764309431,13276.917004809999,349.7657762099989,54101.55441864 2025-11-28,05:57:13.000,332,11093583,-795,0,1764309432,13276.708179200003,349.71643230000336,54101.233011120006 2025-11-28,05:57:14.000,332,11093611,-795,0,1764309433,13276.714915509998,349.78692360000423,54101.32384368001 2025-11-28,05:57:15.000,332,11093589,-795,0,1764309434,13276.627343480002,349.7657762099989,54101.27493384001 2025-11-28,05:57:16.000,332,11093628,-795,0,1764309435,13276.573452999997,349.7657762099989,54101.07230736 2025-11-28,05:57:17.000,332,11093621,-795,0,1764309436,13276.526298830002,349.7446288200008,54101.08628160001 2025-11-28,05:57:18.000,332,11093643,-795,0,1764309437,13276.499353589992,349.73757969000144,54101.20506264001 2025-11-28,05:57:19.000,332,11093607,-795,0,1764309438,13276.425254180002,349.7234814300027,54101.08628160001 2025-11-28,05:57:20.000,332,11093555,-795,0,1764309439,13276.465672040002,349.709383170004,54101.23999824 2025-11-28,05:57:21.000,332,11093581,-795,0,1764309440,13276.438726799992,349.68823577999865,54101.13519144001 2025-11-28,05:57:22.000,332,11093598,-795,0,1764309441,13276.418517869992,349.6106953499984,54101.15615280001 2025-11-28,05:57:23.000,332,11093651,-795,0,1764309442,13276.216428569991,349.5472531800042,54100.50635064 2025-11-28,05:57:24.000,332,11093620,-795,0,1764309443,13276.277055359991,349.4979092700014,54100.64609304 2025-11-28,05:57:25.000,332,11093613,-795,0,1764309444,13276.351154769996,349.45561448999797,54100.86269376 2025-11-28,05:57:26.000,332,11093599,-795,0,1764309445,13276.364627390001,349.40627058000246,54101.07230736 2025-11-28,05:57:27.000,332,11093674,-795,0,1764309446,13276.304000600001,349.3146318900035,54101.00942328 2025-11-28,05:57:28.000,332,11093629,-795,0,1764309447,13276.169274399996,349.251189720002,54100.60417032001 2025-11-28,05:57:29.000,332,11093574,-795,0,1764309448,13276.08170237,349.19479667999985,54100.63211880001 2025-11-28,05:57:30.000,332,11093572,-795,0,1764309449,13276.19621963999,349.0890597300022,54100.56923472 2025-11-28,05:57:31.000,332,11093583,-795,0,1764309450,13276.088438679995,348.9269297400024,54100.35962112 2025-11-28,05:57:32.000,332,11093609,-795,0,1764309451,13276.12212023,348.8775858299996,54100.52032488 2025-11-28,05:57:33.000,332,11093611,-795,0,1764309452,13275.886349379994,348.8282419200041,54100.49936352 2025-11-28,05:57:34.000,332,11093638,-795,0,1764309453,13275.93350354999,348.80004539999936,54100.69500288 2025-11-28,05:57:35.000,332,11093627,-795,0,1764309454,13275.92003093,348.7718488800019,54100.77186120001 2025-11-28,05:57:36.000,332,11093630,-795,0,1764309455,13275.744886869994,348.68725932000234,54100.46442792001 2025-11-28,05:57:37.000,332,11093639,-795,0,1764309456,13275.690996389989,348.6449645399989,54100.40154384 2025-11-28,05:57:38.000,332,11093597,-795,0,1764309457,13275.536061259998,348.53922759000125,54100.10109768001 2025-11-28,05:57:39.000,332,11093644,-795,0,1764309458,13275.502379709993,348.51808020000317,54100.09411056 2025-11-28,05:57:40.000,332,11093616,-795,0,1764309459,13275.421543989993,348.4969328099978,54100.50635064 2025-11-28,05:57:41.000,332,11093586,-795,0,1764309460,13275.333971959997,348.4475889000023,54100.541286240004 2025-11-28,05:57:42.000,332,11093624,-795,0,1764309461,13275.273345169997,348.40529411999887,54100.45045368 2025-11-28,05:57:43.000,332,11093613,-795,0,1764309462,13275.131882659996,348.3629993400027,54100.1430204 2025-11-28,05:57:44.000,332,11093629,-795,0,1764309463,13275.138618969992,348.34185195000464,54100.26180144 2025-11-28,05:57:45.000,332,11093560,-795,0,1764309464,13275.125146350001,348.27136065000377,54100.003278 2025-11-28,05:57:46.000,332,11093603,-795,0,1764309465,13275.077992179991,348.2854589100025,54100.10109768001 2025-11-28,05:57:47.000,332,11093609,-795,0,1764309466,13275.010629079996,348.2995571700012,54100.34564688001 2025-11-28,05:57:48.000,332,11093626,-795,0,1764309467,13274.808539779995,348.2643115200044,54100.275775680006 2025-11-28,05:57:49.000,332,11093618,-795,0,1764309468,13274.788330849995,348.2361149999997,54100.33865976 2025-11-28,05:57:50.000,332,11093624,-795,0,1764309469,13274.8220124,348.2572623899978,54100.443466560006 2025-11-28,05:57:51.000,332,11093569,-795,0,1764309470,13274.768121919995,348.30660630000057,54100.40154384 2025-11-28,05:57:52.000,332,11093611,-795,0,1764309471,13274.68054989,348.24316412999906,54100.01026512001 2025-11-28,05:57:53.000,332,11093600,-795,0,1764309472,13274.478460589999,348.2008693500029,54099.751741680004 2025-11-28,05:57:54.000,332,11093634,-795,0,1764309473,13274.471724279989,348.2572623899978,54099.9683424 2025-11-28,05:57:55.000,332,11093654,-795,0,1764309474,13274.384152249993,348.2572623899978,54100.11507192 2025-11-28,05:57:56.000,332,11093628,-795,0,1764309475,13274.377415939998,348.27840978000313,54100.275775680006 2025-11-28,05:57:57.000,332,11093678,-795,0,1764309476,13274.310052839988,348.2995571700012,54100.31071128 2025-11-28,05:57:58.000,332,11093588,-795,0,1764309477,13274.188799260002,348.3136554299999,54100.24782720001 2025-11-28,05:57:59.000,332,11093622,-795,0,1764309478,13274.027127820002,348.3136554299999,54099.79366440001 2025-11-28,05:58:00.000,332,11093579,-795,0,1764309479,13274.094490919997,348.3136554299999,54099.940393920006 2025-11-28,05:58:01.000,332,11093579,-795,0,1764309480,13273.878928999991,348.32775368999864,54099.919432560004 2025-11-28,05:58:02.000,332,11093595,-795,0,1764309481,13273.76441173,348.3629993400027,54100.24084008 2025-11-28,05:58:03.000,332,11093615,-795,0,1764309482,13273.508431949995,348.334802819998,54099.98231664001 2025-11-28,05:58:04.000,332,11093635,-795,0,1764309483,13273.47475039999,348.3700484700021,54100.038213600004 2025-11-28,05:58:05.000,332,11093619,-795,0,1764309484,13273.47475039999,348.39119586000015,54100.2827628 2025-11-28,05:58:06.000,332,11093636,-795,0,1764309485,13273.49495932999,348.37709760000143,54100.059174960006 2025-11-28,05:58:07.000,332,11093646,-795,0,1764309486,13273.39391467999,348.40529411999887,54099.88449696001 2025-11-28,05:58:08.000,332,11093611,-795,0,1764309487,13273.218770619998,348.3982449899995,54099.67488336001 2025-11-28,05:58:09.000,332,11093582,-795,0,1764309488,13273.225506929994,348.461687160001,54099.96135528001 2025-11-28,05:58:10.000,332,11093603,-795,0,1764309489,13273.238979549998,348.4687362900004,54100.01725224 2025-11-28,05:58:11.000,332,11093639,-795,0,1764309490,13273.212034309989,348.41234324999823,54100.059174960006 2025-11-28,05:58:12.000,332,11093600,-795,0,1764309491,13273.137934899998,348.3982449899995,54099.87750984 2025-11-28,05:58:13.000,332,11093627,-795,0,1764309492,13273.185089069993,348.3982449899995,54099.63296064 2025-11-28,05:58:14.000,332,11093573,-795,0,1764309493,13273.292870029989,348.4687362900004,54099.66789624 2025-11-28,05:58:15.000,332,11093612,-795,0,1764309494,13273.427596229994,348.5321784600019,54099.7587288 2025-11-28,05:58:16.000,332,11093589,-795,0,1764309495,13273.47475039999,348.6167680200015,54100.02423936 2025-11-28,05:58:17.000,332,11093617,-795,0,1764309496,13273.528640879995,348.6449645399989,54099.99629088 2025-11-28,05:58:18.000,332,11093624,-795,0,1764309497,13273.60274029,348.65201366999827,54099.99629088 2025-11-28,05:58:19.000,332,11093599,-795,0,1764309498,13273.62294922,348.7084067100004,54099.870522720004 2025-11-28,05:58:20.000,332,11093587,-795,0,1764309499,13273.68357601,348.75070149000385,54099.87750984 2025-11-28,05:58:21.000,332,11093620,-795,0,1764309500,13273.84524745,348.73660322999785,54099.79366440001 2025-11-28,05:58:22.000,332,11093591,-795,0,1764309501,13273.939555789992,348.75070149000385,54099.7587288 2025-11-28,05:58:23.000,332,11093572,-795,0,1764309502,13273.82503852,348.7577506200032,54099.556102320006 2025-11-28,05:58:24.000,332,11093589,-795,0,1764309503,13273.986709960001,348.84938931000215,54099.919432560004 2025-11-28,05:58:25.000,332,11093601,-795,0,1764309504,13274.054073059997,348.87053670000023,54099.940393920006 2025-11-28,05:58:26.000,332,11093591,-795,0,1764309505,13274.141645089992,348.8775858299996,54100.01725224 2025-11-28,05:58:27.000,332,11093608,-795,0,1764309506,13274.215744499998,348.8564384400015,54100.04520072 2025-11-28,05:58:28.000,332,11093654,-795,0,1764309507,13274.222480809993,348.8141436599981,54099.66090912 2025-11-28,05:58:29.000,332,11093600,-795,0,1764309508,13274.195535569997,348.8070945299987,54099.70981896 2025-11-28,05:58:30.000,332,11093614,-795,0,1764309509,13274.330261769988,348.8070945299987,54099.7587288 2025-11-28,05:58:31.000,332,11093597,-795,0,1764309510,13274.464987969994,348.7788980100013,54100.19193024 2025-11-28,05:58:32.000,332,11093587,-795,0,1764309511,13274.451515349989,348.7295540999985,54100.2128916 2025-11-28,05:58:33.000,332,11093649,-795,0,1764309512,13274.343734389993,348.6590628000049,54099.821612880005 2025-11-28,05:58:34.000,332,11093607,-795,0,1764309513,13274.350470699988,348.6731610600036,54100.01026512001 2025-11-28,05:58:35.000,332,11093601,-795,0,1764309514,13274.397624869998,348.5603749799993,54099.78667728 2025-11-28,05:58:36.000,332,11093604,-795,0,1764309515,13274.377415939998,348.5603749799993,54099.97532952 2025-11-28,05:58:37.000,332,11093619,-795,0,1764309516,13274.289843909988,348.50398194000445,54099.891484080006 2025-11-28,05:58:38.000,332,11093617,-795,0,1764309517,13274.249426050003,348.4687362900004,54100.26180144 2025-11-28,05:58:39.000,332,11093601,-795,0,1764309518,13274.060809369992,348.4264415100042,54100.15000752001 2025-11-28,05:58:40.000,332,11093530,-795,0,1764309519,13274.000182579992,348.3629993400027,54100.21987872001 2025-11-28,05:58:41.000,332,11093604,-795,0,1764309520,13273.912610549996,348.37709760000143,54100.24084008 2025-11-28,05:58:42.000,332,11093625,-795,0,1764309521,13273.80482959,348.334802819998,54100.06616208 2025-11-28,05:58:43.000,332,11093601,-795,0,1764309522,13273.59600397999,348.2502132599984,54099.73776744 2025-11-28,05:58:44.000,332,11093600,-795,0,1764309523,13273.569058739995,348.2572623899978,54099.86353560001 2025-11-28,05:58:45.000,332,11093608,-795,0,1764309524,13273.45454146999,348.2502132599984,54100.28974992 2025-11-28,05:58:46.000,332,11093640,-795,0,1764309525,13273.319815269999,348.2502132599984,54100.26878856001 2025-11-28,05:58:47.000,332,11093574,-795,0,1764309526,13273.178352759998,348.27136065000377,54100.24782720001 2025-11-28,05:58:48.000,332,11093597,-795,0,1764309527,13273.110989659988,348.27136065000377,54100.226865840006 2025-11-28,05:58:49.000,332,11093643,-795,0,1764309528,13272.902164049992,348.2502132599984,54100.04520072 2025-11-28,05:58:50.000,332,11093668,-795,0,1764309529,13272.774174159997,348.2149676100016,54099.74475456001 2025-11-28,05:58:51.000,332,11093578,-795,0,1764309530,13272.673129509996,348.20791848000226,54099.84956136 2025-11-28,05:58:52.000,332,11093585,-795,0,1764309531,13272.619239029991,348.2149676100016,54100.156994640005 2025-11-28,05:58:53.000,332,11093578,-795,0,1764309532,13272.430622349995,348.1515254400001,54099.870522720004 2025-11-28,05:58:54.000,332,11093576,-795,0,1764309533,13272.45756758999,348.1726728299982,54100.01725224 2025-11-28,05:58:55.000,332,11093604,-795,0,1764309534,13272.33631400999,348.1515254400001,54100.13603328 2025-11-28,05:58:56.000,332,11093575,-795,0,1764309535,13272.248741979995,348.1515254400001,54100.13603328 2025-11-28,05:58:57.000,332,11093625,-795,0,1764309536,13272.17464256999,348.1021815300046,54099.723793200006 2025-11-28,05:58:58.000,332,11093627,-795,0,1764309537,13272.073597919989,348.05988675000117,54099.57706368001 2025-11-28,05:58:59.000,332,11093623,-795,0,1764309538,13272.012971129989,348.0880832699986,54099.59802504001 2025-11-28,05:59:00.000,332,11093614,-795,0,1764309539,13272.100543159999,348.1021815300046,54100.01026512001 2025-11-28,05:59:01.000,332,11093640,-795,0,1764309540,13271.992762199989,348.0739850099999,54100.03122648001 2025-11-28,05:59:02.000,332,11093605,-795,0,1764309541,13271.986025889993,348.0880832699986,54099.989303760005 2025-11-28,05:59:03.000,332,11093574,-795,0,1764309542,13271.756991349997,348.05988675000117,54099.63994776 2025-11-28,05:59:04.000,332,11093556,-795,0,1764309543,13271.804145519993,348.0387393600031,54099.57706368001 2025-11-28,05:59:05.000,332,11093615,-795,0,1764309544,13271.797409209998,348.0387393600031,54099.535140960004 2025-11-28,05:59:06.000,332,11093601,-795,0,1764309545,13271.804145519993,348.03169023000373,54099.59103792 2025-11-28,05:59:07.000,332,11093610,-795,0,1764309546,13271.716573489997,348.0669358800005,54099.8984712 2025-11-28,05:59:08.000,332,11093618,-795,0,1764309547,13271.615528839997,348.08103413999925,54099.77969016 2025-11-28,05:59:09.000,332,11093656,-795,0,1764309548,13271.595319909997,348.08103413999925,54099.77969016 2025-11-28,05:59:10.000,332,11093579,-795,0,1764309549,13271.554902049997,348.14447631000075,54099.9683424 2025-11-28,05:59:11.000,332,11093566,-795,0,1764309550,13271.534693119997,348.13037805000204,54099.64693488001 2025-11-28,05:59:12.000,332,11093599,-795,0,1764309551,13271.399966919991,348.10923066000396,54099.50719248001 2025-11-28,05:59:13.000,332,11093582,-795,0,1764309552,13271.23829547999,348.05988675000117,54099.199759200004 2025-11-28,05:59:14.000,332,11093591,-795,0,1764309553,13271.231559169995,348.09513239999796,54099.66090912 2025-11-28,05:59:15.000,332,11093636,-795,0,1764309554,13271.16419607,348.05988675000117,54099.6189864 2025-11-28,05:59:16.000,332,11093583,-795,0,1764309555,13271.150723449995,348.08103413999925,54099.74475456001 2025-11-28,05:59:17.000,332,11093616,-795,0,1764309556,13271.150723449995,348.05988675000117,54099.77969016 2025-11-28,05:59:18.000,332,11093604,-795,0,1764309557,13271.08336035,348.0105428399984,54099.59802504001 2025-11-28,05:59:19.000,332,11093618,-795,0,1764309558,13271.009260939994,347.9400515400048,54099.2346948 2025-11-28,05:59:20.000,332,11093613,-795,0,1764309559,13271.00252463,347.9118550200001,54099.3744372 2025-11-28,05:59:21.000,332,11093642,-795,0,1764309560,13270.962106769999,347.93300240999815,54099.64693488001 2025-11-28,05:59:22.000,332,11093626,-795,0,1764309561,13270.881271049999,347.9048058900007,54099.61199928 2025-11-28,05:59:23.000,332,11093552,-795,0,1764309562,13270.726335919993,347.8766093700033,54099.437321280006 2025-11-28,05:59:24.000,332,11093575,-795,0,1764309563,13270.753281159989,347.93300240999815,54099.42334704 2025-11-28,05:59:25.000,332,11093603,-795,0,1764309564,13270.800435329998,347.9400515400048,54099.63994776 2025-11-28,05:59:26.000,332,11093578,-795,0,1764309565,13270.733072229988,347.9259532799988,54099.304566 2025-11-28,05:59:27.000,332,11093602,-795,0,1764309566,13270.726335919993,348.003493709999,54099.367450080004 2025-11-28,05:59:28.000,332,11093603,-795,0,1764309567,13270.685918059993,348.0528376200018,54099.29059176001 2025-11-28,05:59:29.000,332,11093591,-795,0,1764309568,13270.719599609998,348.14447631000075,54099.47225688 2025-11-28,05:59:30.000,332,11093605,-795,0,1764309569,13270.760017469998,348.1726728299982,54099.54911520001 2025-11-28,05:59:31.000,332,11093589,-795,0,1764309570,13270.753281159989,348.2572623899978,54099.29757888 2025-11-28,05:59:32.000,332,11093659,-795,0,1764309571,13270.746544849993,348.3136554299999,54099.42334704 2025-11-28,05:59:33.000,332,11093646,-795,0,1764309572,13270.847589499994,348.35595021000336,54098.97617136001 2025-11-28,05:59:34.000,332,11093599,-795,0,1764309573,13271.049678799995,348.4264415100042,54099.2346948 2025-11-28,05:59:35.000,332,11093596,-795,0,1764309574,13271.184405,348.51808020000317,54099.32552736 2025-11-28,05:59:36.000,332,11093601,-795,0,1764309575,13271.24503179,348.5956206300034,54099.63296064 2025-11-28,05:59:37.000,332,11093610,-795,0,1764309576,13271.352812749996,348.65201366999827,54099.63994776 2025-11-28,05:59:38.000,332,11093668,-795,0,1764309577,13271.501011569992,348.680210190003,54099.6888576 2025-11-28,05:59:39.000,332,11093605,-795,0,1764309578,13271.521220499992,348.7718488800019,54099.63296064 2025-11-28,05:59:40.000,332,11093630,-795,0,1764309579,13271.602056219992,348.72250496999914,54099.36046296001 2025-11-28,05:59:41.000,332,11093607,-795,0,1764309580,13271.777200279997,348.75070149000385,54099.556102320006 2025-11-28,05:59:42.000,332,11093621,-795,0,1764309581,13271.844563379993,348.75070149000385,54099.653922000005 2025-11-28,05:59:43.000,332,11093608,-795,0,1764309582,13271.777200279997,348.76479975000257,54099.61199928 2025-11-28,05:59:44.000,332,11093551,-795,0,1764309583,13271.844563379993,348.75070149000385,54099.870522720004 2025-11-28,05:59:45.000,332,11093581,-795,0,1764309584,13271.871508619988,348.78594714000064,54099.919432560004 2025-11-28,05:59:46.000,332,11093618,-795,0,1764309585,13271.824354449993,348.75070149000385,54099.98231664001 2025-11-28,05:59:47.000,332,11093631,-795,0,1764309586,13271.763727659993,348.70135758000106,54099.8984712 2025-11-28,05:59:48.000,332,11093602,-795,0,1764309587,13271.669419320002,348.6449645399989,54099.6189864 2025-11-28,05:59:49.000,332,11093606,-795,0,1764309588,13271.615528839997,348.66611193000426,54099.70981896 2025-11-28,05:59:50.000,332,11093620,-795,0,1764309589,13271.568374670002,348.6943084500017,54100.108084800006 2025-11-28,05:59:51.000,332,11093592,-795,0,1764309590,13271.433648469996,348.65201366999827,54100.12205904 2025-11-28,05:59:52.000,332,11093570,-795,0,1764309591,13271.33934012999,348.680210190003,54100.06616208 2025-11-28,05:59:53.000,332,11093637,-795,0,1764309592,13271.069887729995,348.6167680200015,54099.81462576001 2025-11-28,05:59:54.000,332,11093587,-795,0,1764309593,13271.05641510999,348.6943084500017,54099.90545832 2025-11-28,05:59:55.000,332,11093573,-795,0,1764309594,13270.99578831999,348.680210190003,54099.62597352001 2025-11-28,05:59:56.000,332,11093639,-795,0,1764309595,13270.948634149994,348.68725932000234,54099.70981896 2025-11-28,05:59:57.000,332,11093572,-795,0,1764309596,13270.881271049999,348.7084067100004,54099.8984712 2025-11-28,05:59:58.000,332,11093596,-795,0,1764309597,13270.766753779993,348.7295540999985,54100.06616208 2025-11-28,05:59:59.000,332,11093630,-795,0,1764309598,13270.679181749998,348.680210190003,54099.8984712 2025-11-28,06:00:00.000,332,11093576,-795,0,1764309599,13270.685918059993,348.6731610600036,54100.03122648001 2025-11-28,06:00:01.000,332,11093617,-795,0,1764309600,13270.571400790002,348.6167680200015,54099.99629088 2025-11-28,06:00:02.000,332,11093585,-795,0,1764309601,13270.504037689992,348.5603749799993,54099.70981896 2025-11-28,06:00:03.000,332,11093625,-795,0,1764309602,13270.362575179992,348.4969328099978,54099.27661752 2025-11-28,06:00:04.000,332,11093625,-795,0,1764309603,13270.349102560001,348.5251293300025,54099.54212808 2025-11-28,06:00:05.000,332,11093605,-795,0,1764309604,13270.322157319992,348.4828345499991,54100.01026512001 2025-11-28,06:00:06.000,332,11093584,-795,0,1764309605,13270.288475770001,348.45463803000166,54099.98231664001 2025-11-28,06:00:07.000,332,11093605,-795,0,1764309606,13270.173958499996,348.3841467300008,54099.94738104 2025-11-28,06:00:08.000,332,11093532,-795,0,1764309607,13270.02575968,348.40529411999887,54099.702831840004 2025-11-28,06:00:09.000,332,11093615,-795,0,1764309608,13269.98534182,348.27840978000313,54099.59103792 2025-11-28,06:00:10.000,332,11093619,-795,0,1764309609,13269.911242409995,348.27840978000313,54099.46526976 2025-11-28,06:00:11.000,332,11093601,-795,0,1764309610,13269.88429717,348.222016740001,54099.45828264001 2025-11-28,06:00:12.000,332,11093627,-795,0,1764309611,13269.655262629989,348.16562369999883,54099.584050800004 2025-11-28,06:00:13.000,332,11093626,-795,0,1764309612,13269.574426909989,348.0528376200018,54099.36046296001 2025-11-28,06:00:14.000,332,11093615,-795,0,1764309613,13269.534009049989,348.1162797900033,54099.66090912 2025-11-28,06:00:15.000,332,11093569,-795,0,1764309614,13269.486854879993,348.10923066000396,54099.723793200006 2025-11-28,06:00:16.000,332,11093583,-795,0,1764309615,13269.338656059997,348.0669358800005,54099.66789624 2025-11-28,06:00:17.000,332,11093587,-795,0,1764309616,13269.304974509992,347.98234632000094,54099.26264328001 2025-11-28,06:00:18.000,332,11093607,-795,0,1764309617,13269.089412590001,347.89775676000136,54098.99713272 2025-11-28,06:00:19.000,332,11093663,-795,0,1764309618,13269.042258419991,347.8413637199992,54099.13687512 2025-11-28,06:00:20.000,332,11093634,-795,0,1764309619,13268.894059599996,347.82021633000113,54099.40238568 2025-11-28,06:00:21.000,332,11093637,-795,0,1764309620,13268.934477459996,347.8061180700024,54099.52116672 2025-11-28,06:00:22.000,332,11093644,-795,0,1764309621,13268.88732329,347.7567741599996,54099.50719248001 2025-11-28,06:00:23.000,332,11093594,-795,0,1764309622,13268.65828874999,347.6580863400013,54099.03905544 2025-11-28,06:00:24.000,332,11093579,-795,0,1764309623,13268.64481613,347.6933319899981,54099.053029680006 2025-11-28,06:00:25.000,332,11093568,-795,0,1764309624,13268.651552439995,347.6228406900045,54098.94822288 2025-11-28,06:00:26.000,332,11093647,-795,0,1764309625,13268.60439827,347.6792337299994,54099.01110696 2025-11-28,06:00:27.000,332,11093531,-795,0,1764309626,13268.58418934,347.6792337299994,54099.269630400006 2025-11-28,06:00:28.000,332,11093596,-795,0,1764309627,13268.590925649994,347.7567741599996,54099.248669040004 2025-11-28,06:00:29.000,332,11093573,-795,0,1764309628,13268.570716719994,347.73562677000155,54099.18578496 2025-11-28,06:00:30.000,332,11093557,-795,0,1764309629,13268.550507789994,347.74972503000026,54099.101939520006 2025-11-28,06:00:31.000,332,11093599,-795,0,1764309630,13268.611134579995,347.8272654600005,54099.14386224001 2025-11-28,06:00:32.000,332,11093550,-795,0,1764309631,13268.54377148,347.83431458999985,54098.59187976001 2025-11-28,06:00:33.000,332,11093590,-795,0,1764309632,13268.57745302999,347.83431458999985,54098.48707296 2025-11-28,06:00:34.000,332,11093575,-795,0,1764309633,13268.72565185,347.96119893000287,54098.85739032001 2025-11-28,06:00:35.000,332,11093568,-795,0,1764309634,13268.873850669996,348.003493709999,54099.12290088001 2025-11-28,06:00:36.000,332,11093624,-795,0,1764309635,13268.92774115,348.1021815300046,54099.13687512 2025-11-28,06:00:37.000,332,11093612,-795,0,1764309636,13269.022049489991,348.2008693500029,54099.17181072001 2025-11-28,06:00:38.000,332,11093600,-795,0,1764309637,13269.062467349991,348.2572623899978,54099.07399104001 2025-11-28,06:00:39.000,332,11093601,-795,0,1764309638,13269.230875100002,348.27136065000377,54098.96918424 2025-11-28,06:00:40.000,332,11093551,-795,0,1764309639,13269.298238199997,348.39119586000015,54098.97617136001 2025-11-28,06:00:41.000,332,11093585,-795,0,1764309640,13269.486854879993,348.41939238000487,54098.99713272 2025-11-28,06:00:42.000,332,11093595,-795,0,1764309641,13269.507063809993,348.4687362900004,54099.248669040004 2025-11-28,06:00:43.000,332,11093606,-795,0,1764309642,13269.574426909989,348.5603749799993,54099.21373344001 2025-11-28,06:00:44.000,332,11093649,-795,0,1764309643,13269.688944179994,348.6308662800002,54099.49321824 2025-11-28,06:00:45.000,332,11093647,-795,0,1764309644,13269.9045061,348.6731610600036,54099.68187048 2025-11-28,06:00:46.000,332,11093570,-795,0,1764309645,13269.98534182,348.72250496999914,54099.584050800004 2025-11-28,06:00:47.000,332,11093615,-795,0,1764309646,13270.113331709996,348.7788980100013,54099.52815384001 2025-11-28,06:00:48.000,332,11093626,-795,0,1764309647,13270.1065954,348.8070945299987,54099.31155312001 2025-11-28,06:00:49.000,332,11093555,-795,0,1764309648,13270.173958499996,348.89873321999767,54099.751741680004 2025-11-28,06:00:50.000,332,11093634,-795,0,1764309649,13270.261530529991,348.919880610003,54099.93340680001 2025-11-28,06:00:51.000,332,11093630,-795,0,1764309650,13270.328893630001,348.9269297400024,54099.93340680001 2025-11-28,06:00:52.000,332,11093602,-795,0,1764309651,13270.248057910001,348.9057823500043,54099.8984712 2025-11-28,06:00:53.000,332,11093635,-795,0,1764309652,13270.200903739991,348.8916840899983,54099.88449696001 2025-11-28,06:00:54.000,332,11093607,-795,0,1764309653,13270.342366249992,348.87053670000023,54099.751741680004 2025-11-28,06:00:55.000,332,11093629,-795,0,1764309654,13270.369311490002,348.87053670000023,54100.01026512001 2025-11-28,06:00:56.000,332,11093588,-795,0,1764309655,13270.288475770001,348.88463495999895,54100.12205904 2025-11-28,06:00:57.000,332,11093648,-795,0,1764309656,13270.234585289996,348.8423401800028,54100.352634 2025-11-28,06:00:58.000,332,11093613,-795,0,1764309657,13270.12006801999,348.8282419200041,54100.29673704001 2025-11-28,06:00:59.000,332,11093621,-795,0,1764309658,13270.052704919995,348.79299627,54100.28974992 2025-11-28,06:01:00.000,332,11093613,-795,0,1764309659,13269.870824549995,348.76479975000257,54100.34564688001 2025-11-28,06:01:01.000,332,11093593,-795,0,1764309660,13269.88429717,348.7436523600045,54100.23385296 2025-11-28,06:01:02.000,332,11093611,-795,0,1764309661,13269.742834659999,348.7084067100004,54100.31071128 2025-11-28,06:01:03.000,332,11093572,-795,0,1764309662,13269.466645949993,348.65201366999827,54099.919432560004 2025-11-28,06:01:04.000,332,11093619,-795,0,1764309663,13269.453173329988,348.7577506200032,54100.51333776001 2025-11-28,06:01:05.000,332,11093585,-795,0,1764309664,13269.392546540003,348.68725932000234,54100.52032488 2025-11-28,06:01:06.000,332,11093639,-795,0,1764309665,13269.278029269997,348.7436523600045,54100.54827336 2025-11-28,06:01:07.000,332,11093638,-795,0,1764309666,13269.224138789992,348.6943084500017,54100.562247600006 2025-11-28,06:01:08.000,332,11093630,-795,0,1764309667,13269.055731039996,348.72250496999914,54100.33167264 2025-11-28,06:01:09.000,332,11093614,-795,0,1764309668,13269.042258419991,348.6943084500017,54100.26180144 2025-11-28,06:01:10.000,332,11093653,-795,0,1764309669,13269.069203660001,348.68725932000234,54100.38756960001 2025-11-28,06:01:11.000,332,11093655,-795,0,1764309670,13269.042258419991,348.73660322999785,54100.71596424 2025-11-28,06:01:12.000,332,11093556,-795,0,1764309671,13268.961422699991,348.7154558399998,54100.75089984001 2025-11-28,06:01:13.000,332,11093606,-795,0,1764309672,13268.77954232999,348.66611193000426,54100.38058248 2025-11-28,06:01:14.000,332,11093597,-795,0,1764309673,13268.8266965,348.7295540999985,54100.61814456 2025-11-28,06:01:15.000,332,11093647,-795,0,1764309674,13268.79975125999,348.7436523600045,54100.492376400005 2025-11-28,06:01:16.000,332,11093606,-795,0,1764309675,13268.833432809995,348.75070149000385,54100.47141504 2025-11-28,06:01:17.000,332,11093620,-795,0,1764309676,13268.84690543,348.72250496999914,54100.527312 2025-11-28,06:01:18.000,332,11093603,-795,0,1764309677,13268.70544292,348.7295540999985,54100.75089984001 2025-11-28,06:01:19.000,332,11093618,-795,0,1764309678,13268.67849767999,348.7436523600045,54100.74391272 2025-11-28,06:01:20.000,332,11093600,-795,0,1764309679,13268.56398041,348.70135758000106,54100.75089984001 2025-11-28,06:01:21.000,332,11093643,-795,0,1764309680,13268.456199449989,348.6590628000049,54100.82077104001 2025-11-28,06:01:22.000,332,11093607,-795,0,1764309681,13268.287791699993,348.6167680200015,54100.8417324 2025-11-28,06:01:23.000,332,11093611,-795,0,1764309682,13267.984657749992,348.47578541999974,54100.373595360004 2025-11-28,06:01:24.000,332,11093644,-795,0,1764309683,13267.843195239991,348.3982449899995,54100.352634 2025-11-28,06:01:25.000,332,11093587,-795,0,1764309684,13267.755623209996,348.35595021000336,54100.6670544 2025-11-28,06:01:26.000,332,11093599,-795,0,1764309685,13267.54006128999,348.27136065000377,54100.82077104001 2025-11-28,06:01:27.000,332,11093583,-795,0,1764309686,13267.36491723,348.1867710900042,54100.8067968 2025-11-28,06:01:28.000,332,11093604,-795,0,1764309687,13267.088728519993,348.09513239999796,54100.63910592 2025-11-28,06:01:29.000,332,11093587,-795,0,1764309688,13266.866430289992,347.91890414999943,54100.541286240004 2025-11-28,06:01:30.000,332,11093592,-795,0,1764309689,13266.650868370001,347.77087241999834,54100.2827628 2025-11-28,06:01:31.000,332,11093643,-795,0,1764309690,13266.40836121,347.63693895000324,54100.12904616001 2025-11-28,06:01:32.000,332,11093601,-795,0,1764309691,13266.044600469999,347.50300548000087,54099.98231664001 2025-11-28,06:01:33.000,332,11093607,-795,0,1764309692,13265.734730210002,347.2985807100049,54099.87750984 2025-11-28,06:01:34.000,332,11093636,-795,0,1764309693,13265.647158179992,347.2210402800047,54100.17096888 2025-11-28,06:01:35.000,332,11093620,-795,0,1764309694,13265.492223050001,347.0871068100023,54100.17795600001 2025-11-28,06:01:36.000,332,11093569,-795,0,1764309695,13265.283397439991,346.9249768200025,54100.04520072 2025-11-28,06:01:37.000,332,11093592,-795,0,1764309696,13265.013945039995,346.7276011799986,54099.584050800004 2025-11-28,06:01:38.000,332,11093635,-795,0,1764309697,13264.771437879994,346.58661858000414,54099.33251448 2025-11-28,06:01:39.000,332,11093627,-795,0,1764309698,13264.549139649993,346.4667833700005,54099.24168192001 2025-11-28,06:01:40.000,332,11093614,-795,0,1764309699,13264.407677139992,346.37514468000154,54099.54911520001 2025-11-28,06:01:41.000,332,11093636,-795,0,1764309700,13264.198851529996,346.20596556000237,54099.437321280006 2025-11-28,06:01:42.000,332,11093576,-795,0,1764309701,13263.92266281999,346.0508847000019,54099.29757888 2025-11-28,06:01:43.000,332,11093605,-795,0,1764309702,13263.511747909994,345.86055819000467,54098.885338800006 2025-11-28,06:01:44.000,332,11093573,-795,0,1764309703,13263.370285399993,345.7054773300042,54098.6757252 2025-11-28,06:01:45.000,332,11093550,-795,0,1764309704,13263.174932410002,345.5785929900012,54098.43816312 2025-11-28,06:01:46.000,332,11093608,-795,0,1764309705,13262.918952629996,345.43761038999946,54098.42418888001 2025-11-28,06:01:47.000,332,11093599,-795,0,1764309706,13262.71012702,345.29662778999773,54098.54296992001 2025-11-28,06:01:48.000,332,11093638,-795,0,1764309707,13262.406993069999,345.1979399699994,54098.27047224 2025-11-28,06:01:49.000,332,11093625,-795,0,1764309708,13262.258794249989,345.02876085000025,54098.10976848 2025-11-28,06:01:50.000,332,11093631,-795,0,1764309709,13262.090386499993,344.8525326000017,54097.91412912 2025-11-28,06:01:51.000,332,11093604,-795,0,1764309710,13262.002814469997,344.74679565000406,54097.85124504001 2025-11-28,06:01:52.000,332,11093611,-795,0,1764309711,13261.868088269992,344.5917147900036,54097.425030720005 2025-11-28,06:01:53.000,332,11093646,-795,0,1764309712,13261.645790039991,344.4436830600025,54097.01279064001 2025-11-28,06:01:54.000,332,11093612,-795,0,1764309713,13261.686207899991,344.38729002000036,54097.29926256001 2025-11-28,06:01:55.000,332,11093688,-795,0,1764309714,13261.56495431999,344.22516003000055,54097.11759744 2025-11-28,06:01:56.000,332,11093612,-795,0,1764309715,13261.57169063,344.1476196000003,54097.138558800005 2025-11-28,06:01:57.000,332,11093642,-795,0,1764309716,13261.578426939996,344.0700791700001,54097.04772624 2025-11-28,06:01:58.000,332,11093653,-795,0,1764309717,13261.53127277,343.99958786999923,54096.83811264 2025-11-28,06:01:59.000,332,11093651,-795,0,1764309718,13261.40328287999,343.809261360002,54096.25818168 2025-11-28,06:02:00.000,332,11093627,-795,0,1764309719,13261.396546569995,343.6964752799977,54096.29311728001 2025-11-28,06:02:01.000,332,11093618,-795,0,1764309720,13261.38981026,343.65418050000153,54096.314078639996 2025-11-28,06:02:02.000,332,11093627,-795,0,1764309721,13261.335919779995,343.56959094000194,54096.251194560005 2025-11-28,06:02:03.000,332,11093621,-795,0,1764309722,13261.194457269994,343.4145100800015,54095.89485144 2025-11-28,06:02:04.000,332,11093598,-795,0,1764309723,13261.26855668,343.2805766099991,54095.87389008 2025-11-28,06:02:05.000,332,11093609,-795,0,1764309724,13261.44370073999,343.146643140004,54095.866902960006 2025-11-28,06:02:06.000,332,11093593,-795,0,1764309725,13261.598635869996,342.94926750000013,54095.43370152001 2025-11-28,06:02:07.000,332,11093634,-795,0,1764309726,13261.659262659996,342.7589409900029,54095.3219076 2025-11-28,06:02:08.000,332,11093576,-795,0,1764309727,13261.67273528,342.6109092600018,54095.196139440006 2025-11-28,06:02:09.000,332,11093622,-795,0,1764309728,13261.67273528,342.45582840000134,54095.23806216001 2025-11-28,06:02:10.000,332,11093627,-795,0,1764309729,13261.659262659996,342.30779667000024,54095.0424228 2025-11-28,06:02:11.000,332,11093626,-795,0,1764309730,13261.639053729996,342.14566668000043,54094.909667520005 2025-11-28,06:02:12.000,332,11093629,-795,0,1764309731,13261.679471589996,341.93419277999783,54094.97953872001 2025-11-28,06:02:13.000,332,11093624,-795,0,1764309732,13261.54474538999,341.6381293200029,54094.238904000005 2025-11-28,06:02:14.000,332,11093623,-795,0,1764309733,13261.62558110999,341.4900975900018,54094.39960776001 2025-11-28,06:02:15.000,332,11093615,-795,0,1764309734,13261.67273528,341.29272194999794,54094.3437108 2025-11-28,06:02:16.000,332,11093602,-795,0,1764309735,13261.62558110999,341.1305919599981,54094.44851760001 2025-11-28,06:02:17.000,332,11093645,-795,0,1764309736,13261.59189956,340.9402654500009,54094.189994160006 2025-11-28,06:02:18.000,332,11093621,-795,0,1764309737,13261.598635869996,340.7710863300017,54094.23191688001 2025-11-28,06:02:19.000,332,11093641,-795,0,1764309738,13261.538009079995,340.61600547000126,54093.903522240005 2025-11-28,06:02:20.000,332,11093602,-795,0,1764309739,13261.53127277,340.425678960004,54093.62403744 2025-11-28,06:02:21.000,332,11093592,-795,0,1764309740,13261.497591219995,340.2494507099982,54093.42141096001 2025-11-28,06:02:22.000,332,11093639,-795,0,1764309741,13261.61210849,340.10846811000374,54093.42839808 2025-11-28,06:02:23.000,332,11093601,-795,0,1764309742,13261.46390966999,339.9815837700007,54093.37948824 2025-11-28,06:02:24.000,332,11093622,-795,0,1764309743,13261.49085491,339.79830639000284,54093.34455264001 2025-11-28,06:02:25.000,332,11093590,-795,0,1764309744,13261.40328287999,339.65027466000174,54093.190836 2025-11-28,06:02:26.000,332,11093598,-795,0,1764309745,13261.30897454,339.50224293000065,54093.183848880006 2025-11-28,06:02:27.000,332,11093606,-795,0,1764309746,13261.167512029999,339.3471620700002,54092.89038984001 2025-11-28,06:02:28.000,332,11093630,-795,0,1764309747,13260.972159039993,339.177982950001,54092.45020128 2025-11-28,06:02:29.000,332,11093616,-795,0,1764309748,13260.770069739992,339.065196870004,54092.324433120004 2025-11-28,06:02:30.000,332,11093626,-795,0,1764309749,13260.709442949992,339.0017547000025,54092.68776336 2025-11-28,06:02:31.000,332,11093633,-795,0,1764309750,13260.419781619996,338.9312634000016,54092.52007248 2025-11-28,06:02:32.000,332,11093563,-795,0,1764309751,13260.25137387,338.84667384000204,54092.20565208 2025-11-28,06:02:33.000,332,11093597,-795,0,1764309752,13259.975185159994,338.7761825400012,54091.87027032 2025-11-28,06:02:34.000,332,11093647,-795,0,1764309753,13259.874140509994,338.74798602000374,54091.52790144001 2025-11-28,06:02:35.000,332,11093584,-795,0,1764309754,13259.833722649993,338.6915929800016,54091.26239088001 2025-11-28,06:02:36.000,332,11093625,-795,0,1764309755,13259.813513719993,338.61405255000136,54091.29732648 2025-11-28,06:02:37.000,332,11093638,-795,0,1764309756,13259.725941689998,338.5929051600033,54091.41610752 2025-11-28,06:02:38.000,332,11093647,-795,0,1764309757,13259.665314899998,338.55061037999985,54091.20649392 2025-11-28,06:02:39.000,332,11093623,-795,0,1764309758,13259.618160730002,338.48716820999834,54090.94797048001 2025-11-28,06:02:40.000,332,11093538,-795,0,1764309759,13259.591215489992,338.43077517000347,54090.85713792001 2025-11-28,06:02:41.000,332,11093638,-795,0,1764309760,13259.523852389997,338.45192256000155,54090.717395520005 2025-11-28,06:02:42.000,332,11093630,-715,0,1764309761,13259.422807739997,338.4237260400041,54090.24925848 2025-11-28,06:02:43.000,332,11093570,-795,0,1764309762,13259.17356427,338.48716820999834,54089.89990248001 2025-11-28,06:02:44.000,332,11093595,-795,0,1764309763,13259.200509509996,338.5929051600033,54090.0815676 2025-11-28,06:02:45.000,332,11093618,-795,0,1764309764,13259.207245819991,338.6915929800016,54090.18637440001 2025-11-28,06:02:46.000,332,11093682,-715,0,1764309765,13259.207245819991,338.81142818999797,54090.06759336001 2025-11-28,06:02:47.000,332,11093647,-795,0,1764309766,13259.16682795999,338.9665090499984,54089.99073504001 2025-11-28,06:02:48.000,332,11093556,-795,0,1764309767,13259.018629139995,339.1497864300036,54089.64836616 2025-11-28,06:02:49.000,332,11093546,-795,0,1764309768,13258.95126604,339.2625725100006,54089.208177600005 2025-11-28,06:02:50.000,332,11093623,-795,0,1764309769,13258.87043032,339.4951938000013,54089.22215184 2025-11-28,06:02:51.000,332,11093596,-795,0,1764309770,13258.702022569989,339.69961857000453,54088.86580872001 2025-11-28,06:02:52.000,332,11093619,-795,0,1764309771,13258.702022569989,339.967485510002,54089.29202304 2025-11-28,06:02:53.000,332,11093604,-795,0,1764309772,13258.553823749993,340.1155172400031,54088.942667040006 2025-11-28,06:02:54.000,332,11093638,-795,0,1764309773,13258.668341019998,340.29174549000163,54089.02651248 2025-11-28,06:02:55.000,332,11093587,-795,0,1764309774,13258.641395779989,340.48912112999824,54088.73305344 2025-11-28,06:02:56.000,332,11093552,-795,0,1764309775,13258.668341019998,340.6935459000015,54088.39068456001 2025-11-28,06:02:57.000,332,11093601,-795,0,1764309776,13258.82327614999,340.86272502000065,54088.25792928 2025-11-28,06:02:58.000,332,11093599,-795,0,1764309777,13258.87043032,341.07419892000325,54088.132161120004 2025-11-28,06:02:59.000,332,11093611,-795,0,1764309778,13258.897375559995,341.19403412999964,54088.11818688 2025-11-28,06:03:00.000,332,11093626,-795,0,1764309779,13258.96473865999,341.3632132499988,54088.01338008 2025-11-28,06:03:01.000,332,11093655,-795,0,1764309780,13259.200509509996,341.5112449799999,54088.01338008 2025-11-28,06:03:02.000,332,11093624,-795,0,1764309781,13259.267872609991,341.6240310600042,54087.92254752 2025-11-28,06:03:03.000,332,11093650,-795,0,1764309782,13259.21398213,341.6733749699997,54087.1120416 2025-11-28,06:03:04.000,332,11093586,-795,0,1764309783,13259.436280360002,341.8425540899989,54087.08409312 2025-11-28,06:03:05.000,332,11093551,-795,0,1764309784,13259.544061319997,341.8355049599995,54086.94435072 2025-11-28,06:03:06.000,332,11093607,-795,0,1764309785,13259.678787520003,342.01173320999806,54087.18889992001 2025-11-28,06:03:07.000,332,11093578,-795,0,1764309786,13259.793304789993,341.99058582,54087.028196160005 2025-11-28,06:03:08.000,332,11093622,-795,0,1764309787,13259.887613129998,341.97648756000126,54086.762685600006 2025-11-28,06:03:09.000,332,11093654,-795,0,1764309788,13260.14359290999,342.0187823400047,54086.67185304 2025-11-28,06:03:10.000,332,11093620,-795,0,1764309789,13260.34568220999,342.01173320999806,54086.574033360004 2025-11-28,06:03:11.000,332,11093575,-795,0,1764309790,13260.527562579991,342.01173320999806,54086.21769024 2025-11-28,06:03:12.000,332,11093554,-755,0,1764309791,13260.567980439992,342.07517537999956,54086.036025119996 2025-11-28,06:03:13.000,332,11093642,-795,0,1764309792,13260.466935789991,342.1315684200017,54085.91025696 2025-11-28,06:03:14.000,332,11093617,-795,0,1764309793,13260.527562579991,342.24435449999874,54085.84737288001 2025-11-28,06:03:15.000,332,11093584,-795,0,1764309794,13260.547771509991,342.35714058000303,54085.91025696 2025-11-28,06:03:16.000,332,11093592,-795,0,1764309795,13260.554507820001,342.5404179600009,54085.854360000005 2025-11-28,06:03:17.000,332,11093667,-795,0,1764309796,13260.487144719991,342.60386013000243,54085.77051456 2025-11-28,06:03:18.000,332,11093656,-795,0,1764309797,13260.32547327999,342.6391057799992,54085.30936464 2025-11-28,06:03:19.000,332,11093641,-795,0,1764309798,13260.217692319995,342.6602531700046,54085.00193136 2025-11-28,06:03:20.000,332,11093538,-795,0,1764309799,13260.17053815,342.7236953399988,54085.183596480005 2025-11-28,06:03:21.000,332,11093657,-795,0,1764309800,13260.12338397999,342.7236953399988,54085.10673816001 2025-11-28,06:03:22.000,332,11093616,-795,0,1764309801,13260.116647669995,342.7095970800001,54085.00891848001 2025-11-28,06:03:23.000,332,11093622,-795,0,1764309802,13260.00213039999,342.63205664999987,54084.526807199996 2025-11-28,06:03:24.000,332,11093623,-795,0,1764309803,13260.04928457,342.5756636099977,54084.56872992 2025-11-28,06:03:25.000,332,11093601,-795,0,1764309804,13260.28505541999,342.4769757899994,54084.27527088 2025-11-28,06:03:26.000,332,11093636,-795,0,1764309805,13260.28505541999,342.39238622999983,54084.00277320001 2025-11-28,06:03:27.000,332,11093607,-795,0,1764309806,13260.34568220999,342.3359931899977,54083.93290200001 2025-11-28,06:03:28.000,332,11093632,-795,0,1764309807,13260.15032922,342.3007475400009,54083.890979280004 2025-11-28,06:03:29.000,332,11093596,-795,0,1764309808,13260.0694935,342.2020597200026,54083.80713384 2025-11-28,06:03:30.000,332,11093606,-795,0,1764309809,13260.00213039999,342.09632276999764,54083.75123688 2025-11-28,06:03:31.000,332,11093598,-795,0,1764309810,13259.928030989999,341.8918980000017,54083.457777840005 2025-11-28,06:03:32.000,332,11093642,-795,0,1764309811,13259.914558369994,341.71566975000314,54083.073486240006 2025-11-28,06:03:33.000,332,11093609,-795,0,1764309812,13259.954976229994,341.46895020000375,54082.64727192 2025-11-28,06:03:34.000,332,11093621,-795,0,1764309813,13260.04254825999,341.3773115100048,54082.72413024 2025-11-28,06:03:35.000,332,11093369,-795,0,1764309814,13259.941503609989,341.2292797800037,54082.668233280005 2025-11-28,06:03:36.000,332,11093603,-795,0,1764309815,13259.968448849999,341.12354282999877,54082.75207872 2025-11-28,06:03:37.000,332,11093627,-795,0,1764309816,13259.914558369994,340.98960936000367,54082.54246512001 2025-11-28,06:03:38.000,332,11093644,-795,0,1764309817,13259.833722649993,340.81338110999786,54082.31887728 2025-11-28,06:03:39.000,332,11093602,-795,0,1764309818,13259.685523829998,340.6442019899987,54082.13022504 2025-11-28,06:03:40.000,332,11093605,-795,0,1764309819,13259.631633349993,340.46797374000016,54081.64811376 2025-11-28,06:03:41.000,332,11093620,-795,0,1764309820,13259.631633349993,340.39043330999993,54081.68304936001 2025-11-28,06:03:42.000,332,11093660,-795,0,1764309821,13259.550797629992,340.2142050600014,54081.66907512 2025-11-28,06:03:43.000,332,11093581,-795,0,1764309822,13259.503643459997,340.04502594000223,54081.24984792001 2025-11-28,06:03:44.000,332,11093570,-795,0,1764309823,13259.557533940002,339.9251907299986,54081.29177064 2025-11-28,06:03:45.000,332,11093658,-795,0,1764309824,13259.557533940002,339.7701098699981,54081.14504112 2025-11-28,06:03:46.000,332,11093615,-795,0,1764309825,13259.537325010002,339.61502900999767,54081.0681828 2025-11-28,06:03:47.000,332,11093643,-795,0,1764309826,13259.382389879996,339.4317516299998,54080.5441488 2025-11-28,06:03:48.000,332,11093635,-795,0,1764309827,13259.227454749991,339.31896555000276,54080.34850944 2025-11-28,06:03:49.000,332,11093586,-795,0,1764309828,13259.13314641,339.1850320800004,54080.19479280001 2025-11-28,06:03:50.000,332,11093652,-795,0,1764309829,13259.059046999995,339.0863442600021,54080.42536776 2025-11-28,06:03:51.000,332,11093611,-795,0,1764309830,13258.877166629994,338.94536166000034,54080.31357384001 2025-11-28,06:03:52.000,332,11093632,-795,0,1764309831,13258.661604709989,338.8396247100027,54079.97819208001 2025-11-28,06:03:53.000,332,11093585,-795,0,1764309832,13258.318052900002,338.66339646000415,54079.44717096 2025-11-28,06:03:54.000,332,11093621,-795,0,1764309833,13258.156381460001,338.55061037999985,54079.24454448 2025-11-28,06:03:55.000,332,11093542,-795,0,1764309834,13257.920610609995,338.3955295199994,54078.88820136 2025-11-28,06:03:56.000,332,11093642,-795,0,1764309835,13257.77241179,338.2615960500043,54078.811343040004 2025-11-28,06:03:57.000,332,11093588,-795,0,1764309836,13257.61074035,338.21930127000087,54078.99300816001 2025-11-28,06:03:58.000,332,11093622,-795,0,1764309837,13257.401914739989,338.12061345000257,54078.664613520006 2025-11-28,06:03:59.000,332,11093608,-795,0,1764309838,13257.260452230003,338.00782736999827,54078.38512872 2025-11-28,06:04:00.000,332,11093574,-795,0,1764309839,13257.112253409992,337.9655325900021,54078.161540880006 2025-11-28,06:04:01.000,332,11093614,-795,0,1764309840,13256.903427799996,337.90913954999996,54078.01481136001 2025-11-28,06:04:02.000,332,11093619,-795,0,1764309841,13256.70807480999,337.85979564000445,54077.420906160005 2025-11-28,06:04:03.000,332,11093617,-795,0,1764309842,13256.310632519999,337.77520608000486,54076.6662972 2025-11-28,06:04:04.000,332,11093617,-795,0,1764309843,13256.270214659999,337.7893043400036,54077.02264032 2025-11-28,06:04:05.000,332,11093636,-795,0,1764309844,13256.155697389993,337.81045173000166,54077.11347288 2025-11-28,06:04:06.000,332,11093688,-795,0,1764309845,13255.946871779997,337.77520608000486,54076.83398808 2025-11-28,06:04:07.000,332,11093607,-795,0,1764309846,13255.697628310001,337.8527465099978,54076.680271440004 2025-11-28,06:04:08.000,332,11093603,-795,0,1764309847,13255.45512115,337.8809430300025,54076.149250320006 2025-11-28,06:04:09.000,332,11093575,-795,0,1764309848,13255.27324078,337.93028693999804,54075.625216320004 2025-11-28,06:04:10.000,332,11093617,-795,0,1764309849,13255.050942549999,338.0148765000049,54075.506435280004 2025-11-28,06:04:11.000,332,11093675,-795,0,1764309850,13254.788226459998,338.0712695399998,54075.2688732 2025-11-28,06:04:12.000,332,11093628,-795,0,1764309851,13254.491828819991,338.20520301000215,54075.21996336 2025-11-28,06:04:13.000,332,11093592,-795,0,1764309852,13254.00681449999,338.20520301000215,54074.72387784 2025-11-28,06:04:14.000,332,11093608,-795,0,1764309853,13253.663262689988,338.3179890899992,54074.71689072 2025-11-28,06:04:15.000,332,11093626,-795,0,1764309854,13253.346656119997,338.3955295199994,54074.5352256 2025-11-28,06:04:16.000,332,11093613,-795,0,1764309855,13253.03004954999,338.4730699499996,54074.09503704 2025-11-28,06:04:17.000,332,11093551,-795,0,1764309856,13252.68649773999,338.48716820999834,54073.298505360006 2025-11-28,06:04:18.000,332,11093630,-795,0,1764309857,13252.571980469998,338.61405255000136,54073.20068568001 2025-11-28,06:04:19.000,332,11093629,-795,0,1764309858,13252.342945930002,338.7409368900044,54073.16575008 2025-11-28,06:04:20.000,332,11093654,-795,0,1764309859,13252.214956039992,338.8537229700014,54072.963123600006 2025-11-28,06:04:21.000,332,11093615,-795,0,1764309860,13252.033075669991,338.95945991999906,54072.73254864 2025-11-28,06:04:22.000,332,11093663,-795,0,1764309861,13251.91182208999,339.051098609998,54072.41812824 2025-11-28,06:04:23.000,332,11093635,-795,0,1764309862,13251.67605124,339.10749165000016,54071.768326080004 2025-11-28,06:04:24.000,332,11093542,-795,0,1764309863,13251.70973278999,339.26962163999997,54071.37704736001 2025-11-28,06:04:25.000,332,11093628,-795,0,1764309864,13251.64910599999,339.3260146800021,54071.02769136 2025-11-28,06:04:26.000,332,11093543,-795,0,1764309865,13251.682787549995,339.4599481500045,54070.87397472001 2025-11-28,06:04:27.000,332,11093643,-795,0,1764309866,13251.67605124,339.5727342300015,54070.88794896 2025-11-28,06:04:28.000,332,11093647,-795,0,1764309867,13251.75688696,339.62912727000366,54070.60147704 2025-11-28,06:04:29.000,332,11093608,-795,0,1764309868,13251.70973278999,339.6784711799992,54070.2381468 2025-11-28,06:04:30.000,332,11093624,-795,0,1764309869,13251.70973278999,339.7066677000039,54069.944687760006 2025-11-28,06:04:31.000,332,11093622,-795,0,1764309870,13251.743414339995,339.7207659600026,54069.47655072 2025-11-28,06:04:32.000,332,11093522,-795,0,1764309871,13251.65584231,339.6925694399979,54069.13418184 2025-11-28,06:04:33.000,332,11093625,-795,0,1764309872,13251.379653599994,339.6079798799983,54068.59617360001 2025-11-28,06:04:34.000,332,11093600,-795,0,1764309873,13251.271872639998,339.636176400003,54068.69399328001 2025-11-28,06:04:35.000,332,11093580,-795,0,1764309874,13251.150619059998,339.50929206,54068.34463728 2025-11-28,06:04:36.000,332,11093615,-795,0,1764309875,13250.962002380002,339.50929206,54068.09310096001 2025-11-28,06:04:37.000,332,11093614,-795,0,1764309876,13250.988947619997,339.3753585900049,54067.96034568 2025-11-28,06:04:38.000,332,11093633,-795,0,1764309877,13250.834012489991,339.22027773000445,54067.527144240004 2025-11-28,06:04:39.000,332,11093594,-795,0,1764309878,13250.712758909991,339.1145407799995,54066.82144512 2025-11-28,06:04:40.000,332,11093574,-795,0,1764309879,13250.69254997999,338.9876564400038,54066.6747156 2025-11-28,06:04:41.000,332,11093629,-795,0,1764309880,13250.625186879995,338.9806073100044,54066.62580576 2025-11-28,06:04:42.000,332,11093615,-795,0,1764309881,13250.57803271,338.89601775000483,54066.26946264 2025-11-28,06:04:43.000,332,11093633,-795,0,1764309882,13250.47025174999,338.8043790599986,54065.752415760006 2025-11-28,06:04:44.000,332,11093642,-795,0,1764309883,13250.544351159995,338.7550351500031,54065.62664760001 2025-11-28,06:04:45.000,332,11093600,-795,0,1764309884,13250.604977949995,338.719789499999,54065.48690520001 2025-11-28,06:04:46.000,332,11093566,-795,0,1764309885,13250.645395809996,338.5858560300039,54064.9279356 2025-11-28,06:04:47.000,332,11093587,-795,0,1764309886,13250.59824164,338.57880690000457,54064.66941216001 2025-11-28,06:04:48.000,332,11093615,-795,0,1764309887,13250.57129639999,338.50126647000434,54064.23621072001 2025-11-28,06:04:49.000,332,11093644,-795,0,1764309888,13250.53761485,338.50126647000434,54064.28512056001 2025-11-28,06:04:50.000,332,11093568,-795,0,1764309889,13250.59150532999,338.480119079999,54064.14537816001 2025-11-28,06:04:51.000,332,11093637,-795,0,1764309890,13250.57803271,338.4942173399977,54063.86589336 2025-11-28,06:04:52.000,332,11093652,-795,0,1764309891,13250.45677913,338.4448734300022,54063.50955024 2025-11-28,06:04:53.000,332,11093664,-795,0,1764309892,13250.443306509995,338.3955295199994,54062.81782536 2025-11-28,06:04:54.000,332,11093600,-795,0,1764309893,13250.483724369995,338.4448734300022,54062.85974808 2025-11-28,06:04:55.000,332,11093591,-795,0,1764309894,13250.38941602999,338.50126647000434,54062.733979920005 2025-11-28,06:04:56.000,332,11093616,-795,0,1764309895,13250.295107689999,338.50126647000434,54062.782889760005 2025-11-28,06:04:57.000,332,11093582,-795,0,1764309896,13250.126699939989,338.4730699499996,54062.4824436 2025-11-28,06:04:58.000,332,11093649,-795,0,1764309897,13249.931346949998,338.4448734300022,54062.18898456 2025-11-28,06:04:59.000,332,11093615,-795,0,1764309898,13249.803357060002,338.40257864999876,54062.0282808 2025-11-28,06:05:00.000,332,11093633,-795,0,1764309899,13249.614740379991,338.41667691000475,54061.90949976 2025-11-28,06:05:01.000,332,11093631,-795,0,1764309900,13249.466541559996,338.3814312600007,54061.490272560004 2025-11-28,06:05:02.000,332,11093614,-795,0,1764309901,13249.31160642999,338.3461856100039,54061.26668472001 2025-11-28,06:05:03.000,332,11093608,-795,0,1764309902,13249.001736169994,338.26864518000366,54061.057071120005 2025-11-28,06:05:04.000,332,11093631,-795,0,1764309903,13249.055626649999,338.2968417000011,54061.19681352001 2025-11-28,06:05:05.000,332,11093628,-795,0,1764309904,13248.988263549989,338.2474977899983,54060.98021280001 2025-11-28,06:05:06.000,332,11093615,-795,0,1764309905,13249.035417719999,338.24044865999895,54060.98021280001 2025-11-28,06:05:07.000,332,11093641,-795,0,1764309906,13248.968054619989,338.24044865999895,54060.86143176001 2025-11-28,06:05:08.000,332,11093573,-795,0,1764309907,13248.873746279998,338.20520301000215,54060.28150080001 2025-11-28,06:05:09.000,332,11093585,-795,0,1764309908,13248.819855799993,338.21930127000087,54060.16271976001 2025-11-28,06:05:10.000,332,11093582,-795,0,1764309909,13248.867009969988,338.2827434400024,54060.21162960001 2025-11-28,06:05:11.000,332,11093632,-795,0,1764309910,13248.833328419998,338.3602838700026,54060.45617880001 2025-11-28,06:05:12.000,332,11093626,-795,0,1764309911,13248.826592109988,338.3814312600007,54060.25355232 2025-11-28,06:05:13.000,332,11093593,-795,0,1764309912,13248.651448049997,338.3743821300013,54059.91118344 2025-11-28,06:05:14.000,332,11093604,-795,0,1764309913,13248.759229009993,338.43782430000283,54059.86926072 2025-11-28,06:05:15.000,332,11093645,-795,0,1764309914,13248.712074839998,338.3955295199994,54059.58977592001 2025-11-28,06:05:16.000,332,11093609,-795,0,1764309915,13248.779437939993,338.3814312600007,54059.61772440001 2025-11-28,06:05:17.000,332,11093636,-795,0,1764309916,13248.786174249988,338.3461856100039,54059.55484032 2025-11-28,06:05:18.000,332,11093647,-795,0,1764309917,13248.752492699998,338.3320873499979,54059.764453920005 2025-11-28,06:05:19.000,332,11093583,-795,0,1764309918,13248.725547460002,338.2827434400024,54059.65964712001 2025-11-28,06:05:20.000,332,11093632,-795,0,1764309919,13248.685129600002,338.1981538800028,54059.331252480006 2025-11-28,06:05:21.000,332,11093598,-795,0,1764309920,13248.604293880002,338.14880997,54059.331252480006 2025-11-28,06:05:22.000,332,11093640,-795,0,1764309921,13248.469567679997,338.0853677999985,54059.28234264001 2025-11-28,06:05:23.000,332,11093586,-795,0,1764309922,13248.227060519996,337.89504129000125,54058.57664352 2025-11-28,06:05:24.000,332,11093657,-795,0,1764309923,13248.0788617,337.87389390000317,54058.65350184001 2025-11-28,06:05:25.000,332,11093600,-795,0,1764309924,13247.89698133,337.79635347000294,54058.8840768 2025-11-28,06:05:26.000,332,11093627,-795,0,1764309925,13247.667946789988,337.62717435000377,54058.82119272001 2025-11-28,06:05:27.000,332,11093605,-795,0,1764309926,13247.337867599992,337.4791426200027,54058.70241168001 2025-11-28,06:05:28.000,332,11093592,-795,0,1764309927,13247.088624129996,337.3311108900016,54058.19235192 2025-11-28,06:05:29.000,332,11093578,-795,0,1764309928,13246.81917173,337.2324230700033,54058.108506480006 2025-11-28,06:05:30.000,332,11093651,-795,0,1764309929,13246.657500289999,337.09144047000154,54057.654343680006 2025-11-28,06:05:31.000,332,11093622,-795,0,1764309930,13246.509301469989,336.9645561299985,54057.52857552001 2025-11-28,06:05:32.000,332,11093640,-795,0,1764309931,13246.347630030003,336.8094752699981,54057.26306496001 2025-11-28,06:05:33.000,332,11093616,-795,0,1764309932,13246.199431209992,336.63324701999954,54057.09537408001 2025-11-28,06:05:34.000,332,11093658,-795,0,1764309933,13246.145540730002,336.5627557199987,54057.06043848 2025-11-28,06:05:35.000,332,11093625,-795,0,1764309934,13245.963660360001,336.4076748599982,54056.648198400006 2025-11-28,06:05:36.000,332,11093615,-795,0,1764309935,13245.88282464,336.330134429998,54056.578327200004 2025-11-28,06:05:37.000,332,11093624,-795,0,1764309936,13245.64031748,336.18915183000354,54055.62807888 2025-11-28,06:05:38.000,332,11093592,-795,0,1764309937,13245.418019249999,336.09046400999796,54055.41147816 2025-11-28,06:05:39.000,332,11093615,-795,0,1764309938,13245.337183529999,335.99177618999965,54055.285710000004 2025-11-28,06:05:40.000,332,11093628,-795,0,1764309939,13245.175512089998,335.95653054000286,54055.36955544 2025-11-28,06:05:41.000,332,11093588,-795,0,1764309940,13245.020576959992,335.82964619999984,54054.90840552 2025-11-28,06:05:42.000,332,11093644,-795,0,1764309941,13245.054258509997,335.85784272000456,54054.971289600006 2025-11-28,06:05:43.000,332,11093565,-795,0,1764309942,13244.872378139997,335.7732531599977,54054.32847456 2025-11-28,06:05:44.000,332,11093553,-795,0,1764309943,13244.879114449992,335.759154899999,54053.95815720001 2025-11-28,06:05:45.000,332,11093591,-795,0,1764309944,13244.771333489996,335.64636882000195,54053.69963376001 2025-11-28,06:05:46.000,332,11093611,-795,0,1764309945,13244.690497769996,335.6745653399994,54053.462071680005 2025-11-28,06:05:47.000,332,11093569,-795,0,1764309946,13244.656816219991,335.64636882000195,54053.50399440001 2025-11-28,06:05:48.000,332,11093626,-795,0,1764309947,13244.41430905999,335.58292665000045,54053.077780080006 2025-11-28,06:05:49.000,332,11093578,-795,0,1764309948,13244.346945959995,335.4419440499987,54052.86816648 2025-11-28,06:05:50.000,332,11093600,-795,0,1764309949,13244.36041858,335.4066984000019,54052.721436960004 2025-11-28,06:05:51.000,332,11093655,-795,0,1764309950,13244.25937393,335.2939123200049,54052.33015824001 2025-11-28,06:05:52.000,332,11093559,-795,0,1764309951,13244.171801899989,335.21637189000467,54051.82009848 2025-11-28,06:05:53.000,332,11093569,-795,0,1764309952,13244.057284629998,335.1106349399997,54051.30305160001 2025-11-28,06:05:54.000,332,11093627,-795,0,1764309953,13244.023603079993,335.1176840699991,54051.47074248001 2025-11-28,06:05:55.000,332,11093572,-795,0,1764309954,13243.875404259998,334.969652339998,54051.25414176001 2025-11-28,06:05:56.000,332,11093647,-795,0,1764309955,13243.740678059992,334.9203084300025,54051.17029632 2025-11-28,06:05:57.000,332,11093603,-795,0,1764309956,13243.511643519996,334.765227570002,54050.8838244 2025-11-28,06:05:58.000,332,11093611,-795,0,1764309957,13243.289345289995,334.6524414899977,54050.569404 2025-11-28,06:05:59.000,332,11093630,-795,0,1764309958,13243.006420269994,334.4621149800005,54049.91261472001 2025-11-28,06:06:00.000,332,11093542,-795,0,1764309959,13242.743704179993,334.3281815099981,54049.83575640001 2025-11-28,06:06:01.000,332,11093582,-795,0,1764309960,13242.467515470002,334.1308058700015,54049.68203976 2025-11-28,06:06:02.000,332,11093626,-795,0,1764309961,13242.150908899996,333.9475284900036,54049.535310240004 2025-11-28,06:06:03.000,332,11093600,-795,0,1764309962,13241.726521369994,333.69375981000485,54048.99730200001 2025-11-28,06:06:04.000,332,11093578,-795,0,1764309963,13241.443596349993,333.4752367800029,54048.79467552 2025-11-28,06:06:05.000,332,11093613,-795,0,1764309964,13241.221298119992,333.18622245000006,54048.717817200006 2025-11-28,06:06:06.000,332,11093580,-795,0,1764309965,13240.91816416999,332.94655203,54048.03307944 2025-11-28,06:06:07.000,332,11093622,-795,0,1764309966,13240.63523914999,332.71393073999934,54047.75359464001 2025-11-28,06:06:08.000,332,11093544,-795,0,1764309967,13240.217587929998,332.6222920500004,54047.355328800004 2025-11-28,06:06:09.000,332,11093521,-795,0,1764309968,13239.941399219992,332.46721118999994,54047.32039320001 2025-11-28,06:06:10.000,332,11093585,-795,0,1764309969,13239.59784740999,332.36852337000164,54046.99898568 2025-11-28,06:06:11.000,332,11093584,-795,0,1764309970,13239.274504529989,332.2275407699999,54046.656616800006 2025-11-28,06:06:12.000,332,11093578,-675,0,1764309971,13238.816435449997,332.1500003399997,54046.132582800004 2025-11-28,06:06:13.000,332,11093594,-795,0,1764309972,13238.560455669991,332.044263390002,54045.52470336001 2025-11-28,06:06:14.000,332,11093602,-795,0,1764309973,13238.37857529999,332.1147546900029,54045.35002536 2025-11-28,06:06:15.000,332,11093628,-795,0,1764309974,13238.19669492999,332.0795090399988,54045.32207688 2025-11-28,06:06:16.000,332,11093506,-795,0,1764309975,13237.873352049988,332.1640985999984,54045.04259208 2025-11-28,06:06:17.000,332,11093638,-795,0,1764309976,13237.725153229992,332.1640985999984,54044.89586256 2025-11-28,06:06:18.000,332,11093574,-795,0,1764309977,13237.448964520001,332.2063933800018,54044.43471264 2025-11-28,06:06:19.000,332,11093590,-795,0,1764309978,13237.24013890999,332.17114772999776,54044.15522784 2025-11-28,06:06:20.000,332,11093609,-795,0,1764309979,13237.03804960999,332.262786420004,54043.74997488 2025-11-28,06:06:21.000,332,11093608,-795,0,1764309980,13236.93700495999,332.3121303299995,54043.5473484 2025-11-28,06:06:22.000,332,11093600,-795,0,1764309981,13236.748388279993,332.41786728000443,54043.36568328 2025-11-28,06:06:23.000,332,11093545,-795,0,1764309982,13236.465463259992,332.49540771000466,54043.00235304 2025-11-28,06:06:24.000,332,11093586,-795,0,1764309983,13236.499144809997,332.6716359600032,54042.93946896001 2025-11-28,06:06:25.000,332,11093595,-795,0,1764309984,13236.438518019997,332.6998324800006,54042.73684248 2025-11-28,06:06:26.000,332,11093605,-795,0,1764309985,13236.344209679992,332.7985202999989,54042.53421600001 2025-11-28,06:06:27.000,332,11093605,-795,0,1764309986,13236.310528130001,332.81261855999765,54042.1149888 2025-11-28,06:06:28.000,332,11093631,-795,0,1764309987,13236.16906562,332.82671682000364,54041.75864568 2025-11-28,06:06:29.000,332,11093609,-795,0,1764309988,13236.229692410001,332.81261855999765,54041.8704396 2025-11-28,06:06:30.000,332,11093615,-795,0,1764309989,13236.216219789996,332.8690115999998,54041.88441384001 2025-11-28,06:06:31.000,332,11093568,-795,0,1764309990,13236.18927455,332.87606072999915,54041.70274872 2025-11-28,06:06:32.000,332,11093603,-795,0,1764309991,13236.094966209996,332.92540464000194,54041.5210836 2025-11-28,06:06:33.000,332,11093634,-795,0,1764309992,13235.85919535999,332.76327465000213,54040.94813976001 2025-11-28,06:06:34.000,332,11093605,-795,0,1764309993,13235.76488702,332.76327465000213,54040.71057768001 2025-11-28,06:06:35.000,332,11093605,-795,0,1764309994,13235.710996539994,332.6998324800006,54040.52192544001 2025-11-28,06:06:36.000,332,11093634,-795,0,1764309995,13235.609951889994,332.6998324800006,54040.77346176 2025-11-28,06:06:37.000,332,11093589,-795,0,1764309996,13235.556061409989,332.6857342200019,54040.60577088 2025-11-28,06:06:38.000,332,11093598,-795,0,1764309997,13235.441544139998,332.6081937900017,54040.20051792 2025-11-28,06:06:39.000,332,11093617,-795,0,1764309998,13235.461753069998,332.5377024900008,54040.35423456001 2025-11-28,06:06:40.000,332,11093602,-795,0,1764309999,13235.448280449993,332.502456840004,54040.214492160005 2025-11-28,06:06:41.000,332,11093614,-795,0,1764310000,13235.421335209998,332.40376901999844,54039.76731648 2025-11-28,06:06:42.000,332,11093582,-795,0,1764310001,13235.266400079992,332.2768846800027,54039.4598832 2025-11-28,06:06:43.000,332,11093648,-795,0,1764310002,13235.172091740002,332.18524599000375,54039.53674152001 2025-11-28,06:06:44.000,332,11093637,-795,0,1764310003,13235.151882810002,332.0936073000048,54039.64853544 2025-11-28,06:06:45.000,332,11093603,-795,0,1764310004,13235.131673880001,331.95967383000243,54039.613599840006 2025-11-28,06:06:46.000,332,11093612,-795,0,1764310005,13235.044101849991,331.76229818999855,54039.46687032001 2025-11-28,06:06:47.000,332,11093642,-795,0,1764310006,13234.976738749996,331.5367260300045,54039.09655296 2025-11-28,06:06:48.000,332,11093574,-795,0,1764310007,13234.774649449995,331.34639952,54038.61444168 2025-11-28,06:06:49.000,332,11093576,-795,0,1764310008,13234.774649449995,331.1913186599995,54038.46771216 2025-11-28,06:06:50.000,332,11093625,-795,0,1764310009,13234.714022659995,331.0785325800025,54038.76815832001 2025-11-28,06:06:51.000,332,11093607,-795,0,1764310010,13234.633186939995,330.90935346000333,54038.45373792 2025-11-28,06:06:52.000,332,11093597,-795,0,1764310011,13234.51866966999,330.7824691200003,54038.23015008 2025-11-28,06:06:53.000,332,11093624,-795,0,1764310012,13234.424361329999,330.6414865199986,54037.97861376001 2025-11-28,06:06:54.000,332,11093634,-795,0,1764310013,13234.47825180999,330.56394608999835,54037.84585848 2025-11-28,06:06:55.000,332,11093605,-795,0,1764310014,13234.51866966999,330.444110880002,54037.6781676 2025-11-28,06:06:56.000,332,11093605,-795,0,1764310015,13234.491724429994,330.41591436000454,54037.51047672 2025-11-28,06:06:57.000,332,11093658,-795,0,1764310016,13234.484988119999,330.3313247999977,54037.67118048001 2025-11-28,06:06:58.000,332,11093617,-795,0,1764310017,13234.431097639994,330.1973913300026,54037.42663128001 2025-11-28,06:06:59.000,332,11093621,-795,0,1764310018,13234.47825180999,330.15509654999914,54037.18208208 2025-11-28,06:07:00.000,332,11093589,-795,0,1764310019,13234.53887859999,330.1480474199998,54037.314837360005 2025-11-28,06:07:01.000,332,11093642,-795,0,1764310020,13234.6062417,330.09870351000427,54036.87464880001 2025-11-28,06:07:02.000,332,11093597,-795,0,1764310021,13234.491724429994,330.0000156899987,54036.67900944 2025-11-28,06:07:03.000,332,11093574,-795,0,1764310022,13234.404152399999,329.93657352000446,54036.28074360001 2025-11-28,06:07:04.000,332,11093621,-795,0,1764310023,13234.505197049999,329.99296655999933,54036.6999708 2025-11-28,06:07:05.000,332,11093665,-795,0,1764310024,13234.532142289994,329.97181917000125,54036.58118976 2025-11-28,06:07:06.000,332,11093640,-795,0,1764310025,13234.53887859999,330.0000156899987,54036.546254160006 2025-11-28,06:07:07.000,332,11093661,-795,0,1764310026,13234.58603277,330.0000156899987,54036.4554216 2025-11-28,06:07:08.000,332,11093642,-795,0,1764310027,13234.404152399999,329.9295243899978,54035.91042624 2025-11-28,06:07:09.000,332,11093640,-795,0,1764310028,13234.336789299989,329.92247525999846,54035.854529280004 2025-11-28,06:07:10.000,332,11093603,-795,0,1764310029,13234.235744649988,329.8167383100008,54035.9313876 2025-11-28,06:07:11.000,332,11093641,-795,0,1764310030,13234.134700000002,329.72509962000186,54036.071130000004 2025-11-28,06:07:12.000,332,11093601,-795,0,1764310031,13233.818093429996,329.5559205000027,54035.89645200001 2025-11-28,06:07:13.000,332,11093621,-795,0,1764310032,13233.44086006999,329.41493790000095,54035.45626344 2025-11-28,06:07:14.000,332,11093642,-795,0,1764310033,13233.205089219999,329.3092009500033,54035.44228920001 2025-11-28,06:07:15.000,332,11093583,-795,0,1764310034,13232.969318369993,329.2246113900037,54034.98113928 2025-11-28,06:07:16.000,332,11093683,-795,0,1764310035,13232.773965380002,329.18936573999963,54034.967165040005 2025-11-28,06:07:17.000,332,11093642,-795,0,1764310036,13232.585348699991,329.196414869999,54034.89030672001 2025-11-28,06:07:18.000,332,11093642,-795,0,1764310037,13232.336105229995,329.18936573999963,54034.9531908 2025-11-28,06:07:19.000,332,11093652,-795,0,1764310038,13232.086861759999,329.1259235699981,54034.69466736001 2025-11-28,06:07:20.000,332,11093570,-795,0,1764310039,13231.911717699993,329.11887443999876,54034.61780904 2025-11-28,06:07:21.000,332,11093591,-795,0,1764310040,13231.709628399993,329.08362879000197,54034.48505376001 2025-11-28,06:07:22.000,332,11093593,-795,0,1764310041,13231.527748029992,328.9990392300024,54034.08678792 2025-11-28,06:07:23.000,332,11093626,-795,0,1764310042,13231.177459909995,328.94264619000023,54033.59768952001 2025-11-28,06:07:24.000,332,11093644,-795,0,1764310043,13231.06967895,328.95674444999895,54033.88416144001 2025-11-28,06:07:25.000,332,11093644,-795,0,1764310044,13231.056206329995,328.8933022800047,54034.00294248001 2025-11-28,06:07:26.000,332,11093567,-795,0,1764310045,13230.955161679994,328.86510576,54033.863200080006 2025-11-28,06:07:27.000,332,11093669,-795,0,1764310046,13230.874325959994,328.8510075000013,54033.695509200006 2025-11-28,06:07:28.000,332,11093569,-795,0,1764310047,13230.753072379994,328.7875653299998,54033.24833352 2025-11-28,06:07:29.000,332,11093595,-795,0,1764310048,13230.753072379994,328.80871271999786,54032.98981008 2025-11-28,06:07:30.000,332,11093633,-795,0,1764310049,13230.732863449994,328.8157618500045,54032.9618616 2025-11-28,06:07:31.000,332,11093632,-795,0,1764310050,13230.685709279998,328.8016635899985,54033.122565360005 2025-11-28,06:07:32.000,332,11093598,-795,0,1764310051,13230.564455699998,328.7875653299998,54032.857054800006 2025-11-28,06:07:33.000,332,11093607,-795,0,1764310052,13230.544246769998,328.75936881000234,54032.689363920006 2025-11-28,06:07:34.000,332,11093606,-795,0,1764310053,13230.732863449994,328.8016635899985,54032.87801616001 2025-11-28,06:07:35.000,332,11093602,-795,0,1764310054,13230.766544999999,328.8298601100032,54032.689363920006 2025-11-28,06:07:36.000,332,11093551,-795,0,1764310055,13230.847380719999,328.82281098000385,54032.40987912 2025-11-28,06:07:37.000,332,11093607,-795,0,1764310056,13230.759808689989,328.8298601100032,54032.08847160001 2025-11-28,06:07:38.000,332,11093647,-795,0,1764310057,13230.934952749994,328.87215488999936,54032.63346696 2025-11-28,06:07:39.000,332,11093639,-795,0,1764310058,13230.833908099994,328.9355970600009,54032.5076988 2025-11-28,06:07:40.000,332,11093657,-795,0,1764310059,13230.914743819994,328.8792040199987,54032.22122688 2025-11-28,06:07:41.000,332,11093597,-795,0,1764310060,13230.995579539995,328.8439583700019,54032.36096928 2025-11-28,06:07:42.000,332,11093607,-795,0,1764310061,13231.1707236,328.7664179400017,54032.15135568 2025-11-28,06:07:43.000,332,11093568,-795,0,1764310062,13230.98884323,328.71002489999955,54031.72514136001 2025-11-28,06:07:44.000,332,11093596,-795,0,1764310063,13231.035997399995,328.67477925000276,54031.82296104001 2025-11-28,06:07:45.000,332,11093602,-795,0,1764310064,13231.015788469995,328.6324844699993,54032.235201120006 2025-11-28,06:07:46.000,332,11093683,-795,0,1764310065,13230.955161679994,328.5056001300036,54032.13039432 2025-11-28,06:07:47.000,332,11093610,-795,0,1764310066,13230.827171789999,328.3928140499993,54031.9137936 2025-11-28,06:07:48.000,332,11093651,-795,0,1764310067,13230.766544999999,328.23773318999883,54031.88584512 2025-11-28,06:07:49.000,332,11093609,-795,0,1764310068,13230.699181899989,328.11789798000245,54031.43866944001 2025-11-28,06:07:50.000,332,11093609,-795,0,1764310069,13230.732863449994,328.0403575500022,54031.564437600005 2025-11-28,06:07:51.000,332,11093592,-795,0,1764310070,13230.712654519994,327.96986625000136,54031.543476240004 2025-11-28,06:07:52.000,332,11093609,-795,0,1764310071,13230.645291419998,327.92757146999793,54031.80199968001 2025-11-28,06:07:53.000,332,11093646,-795,0,1764310072,13230.288266989992,327.77249061000475,54030.942583920005 2025-11-28,06:07:54.000,332,11093611,-795,0,1764310073,13230.436465810002,327.6949501800045,54031.48757928001 2025-11-28,06:07:55.000,332,11093635,-795,0,1764310074,13230.335421160002,327.5680658400015,54031.47360504 2025-11-28,06:07:56.000,332,11093623,-795,0,1764310075,13230.119859239996,327.391837590003,54030.991493760004 2025-11-28,06:07:57.000,332,11093641,-795,0,1764310076,13230.039023519996,327.2438058600019,54030.97751952 2025-11-28,06:07:58.000,332,11093653,-795,0,1764310077,13229.86387945999,327.13101978000486,54030.91463544001 2025-11-28,06:07:59.000,332,11093619,-795,0,1764310078,13229.74262587999,327.060528480004,54030.991493760004 2025-11-28,06:08:00.000,332,11093598,-795,0,1764310079,13229.648317539999,326.9970863100025,54030.9006612 2025-11-28,06:08:01.000,332,11093633,-795,0,1764310080,13229.520327649989,326.8913493600048,54030.774893040005 2025-11-28,06:08:02.000,332,11093626,-795,0,1764310081,13229.358656209988,326.75741589000245,54030.62816352001 2025-11-28,06:08:03.000,332,11093667,-795,0,1764310082,13229.122885359997,326.5388928600005,54030.04124544 2025-11-28,06:08:04.000,332,11093655,-795,0,1764310083,13228.967950229991,326.46135243000026,54030.08316816 2025-11-28,06:08:05.000,332,11093624,-795,0,1764310084,13228.846696649991,326.34856635000324,54030.153039360004 2025-11-28,06:08:06.000,332,11093577,-795,0,1764310085,13228.73217938,326.2216820100002,54030.25085904 2025-11-28,06:08:07.000,332,11093635,-795,0,1764310086,13228.496408529994,326.0595520200004,54030.06919392 2025-11-28,06:08:08.000,332,11093608,-795,0,1764310087,13228.267373989998,325.89037290000124,54029.782721999996 2025-11-28,06:08:09.000,332,11093628,-795,0,1764310088,13228.139384100003,325.74234117000015,54029.65695384 2025-11-28,06:08:10.000,332,11093606,-795,0,1764310089,13228.018130520002,325.5872603099997,54029.23772664001 2025-11-28,06:08:11.000,332,11093636,-795,0,1764310090,13227.883404319997,325.4180811900005,54029.097984240005 2025-11-28,06:08:12.000,332,11093656,-795,0,1764310091,13227.647633469991,325.2700494599994,54029.02112592001 2025-11-28,06:08:13.000,332,11093641,-795,0,1764310092,13227.479225719995,325.0938212100009,54028.79055096 2025-11-28,06:08:14.000,332,11093645,-795,0,1764310093,13227.459016789995,324.9457894799998,54028.85343504001 2025-11-28,06:08:15.000,332,11093625,-795,0,1764310094,13227.29060904,324.8118560100047,54028.58792448001 2025-11-28,06:08:16.000,332,11093605,-795,0,1764310095,13227.162619149989,324.64267688999826,54028.559976 2025-11-28,06:08:17.000,332,11093611,-795,0,1764310096,13226.899903060003,324.43120299000293,54028.03594200001 2025-11-28,06:08:18.000,332,11093612,-795,0,1764310097,13226.664132209997,324.14923778999946,54027.86825112001 2025-11-28,06:08:19.000,332,11093611,-795,0,1764310098,13226.37447088,323.9448130200035,54027.78440568 2025-11-28,06:08:20.000,332,11093633,-795,0,1764310099,13226.19259051,323.6980934700041,54027.63068904001 2025-11-28,06:08:21.000,332,11093628,-795,0,1764310100,13226.051128,323.4654721800034,54027.637676160004 2025-11-28,06:08:22.000,332,11093617,-795,0,1764310101,13225.896192869994,323.18350697999995,54027.35819136 2025-11-28,06:08:23.000,332,11093577,-795,0,1764310102,13225.566113679997,322.9931804700027,54026.7083892 2025-11-28,06:08:24.000,332,11093616,-795,0,1764310103,13225.492014269992,322.92268917000183,54026.533711200005 2025-11-28,06:08:25.000,332,11093619,-795,0,1764310104,13225.343815449996,322.7817065700001,54026.23326504 2025-11-28,06:08:26.000,332,11093629,-795,0,1764310105,13225.141726149996,322.69006788000115,54026.47082712 2025-11-28,06:08:27.000,332,11093647,-795,0,1764310106,13224.919427919995,322.59138006000285,54026.27518776 2025-11-28,06:08:28.000,332,11093647,-795,0,1764310107,13224.636502899994,322.47859397999855,54025.95378024001 2025-11-28,06:08:29.000,332,11093640,-795,0,1764310108,13224.340105260002,322.33056225000473,54025.77211512 2025-11-28,06:08:30.000,332,11093622,-795,0,1764310109,13224.191906439992,322.24597268999787,54025.49263032 2025-11-28,06:08:31.000,332,11093588,-795,0,1764310110,13223.94939927999,322.1261374800015,54025.19917128 2025-11-28,06:08:32.000,332,11093569,-795,0,1764310111,13223.68668318999,321.98515487999975,54024.87077664 2025-11-28,06:08:33.000,332,11093608,-795,0,1764310112,13223.316186139993,321.87236880000273,54024.77295696 2025-11-28,06:08:34.000,332,11093632,-795,0,1764310113,13223.100624220002,321.75958271999843,54024.54238200001 2025-11-28,06:08:35.000,332,11093650,-795,0,1764310114,13222.77054502999,321.57630534000054,54024.13014192001 2025-11-28,06:08:36.000,332,11093642,-795,0,1764310115,13222.622346209995,321.5199122999984,54024.283858560004 2025-11-28,06:08:37.000,332,11093638,-795,0,1764310116,13222.40678428999,321.37892970000394,54023.86463136 2025-11-28,06:08:38.000,332,11093647,-795,0,1764310117,13222.184486059989,321.2238488400035,54023.55719808001 2025-11-28,06:08:39.000,332,11093644,-795,0,1764310118,13221.874615799992,321.0546697200043,54023.15893224 2025-11-28,06:08:40.000,332,11093597,-795,0,1764310119,13221.605163399996,320.9700801600047,54023.36854584001 2025-11-28,06:08:41.000,332,11093672,-795,0,1764310120,13221.47717351,320.82204843000363,54022.98425424001 2025-11-28,06:08:42.000,332,11093638,-795,0,1764310121,13221.30876575999,320.7445080000034,54023.00521560001 2025-11-28,06:08:43.000,332,11093684,-795,0,1764310122,13220.904587159988,320.5189358400021,54022.50214296001 2025-11-28,06:08:44.000,332,11093639,-795,0,1764310123,13220.742915720002,320.3850023699997,54022.16676120001 2025-11-28,06:08:45.000,332,11093617,-795,0,1764310124,13220.540826420001,320.21582325000054,54022.08990288 2025-11-28,06:08:46.000,332,11093611,-795,0,1764310125,13220.244428779995,320.06779151999945,54021.887276400004 2025-11-28,06:08:47.000,332,11093636,-795,0,1764310126,13219.98844899999,319.90566152999963,54021.94317336 2025-11-28,06:08:48.000,332,11093591,-795,0,1764310127,13219.644897189988,319.78582632000325,54021.54490752001 2025-11-28,06:08:49.000,332,11093585,-795,0,1764310128,13219.422598960002,319.5954998099987,54021.31433256 2025-11-28,06:08:50.000,332,11093634,-795,0,1764310129,13219.1800918,319.4404189499983,54021.13266744 2025-11-28,06:08:51.000,332,11093622,-795,0,1764310130,13218.99147511999,319.3205837400019,54020.69247888 2025-11-28,06:08:52.000,332,11093594,-795,0,1764310131,13218.75570427,319.21484679000423,54020.35709712 2025-11-28,06:08:53.000,332,11093644,-795,0,1764310132,13218.506460799988,319.0456676699978,54020.20338048001 2025-11-28,06:08:54.000,332,11093584,-795,0,1764310133,13218.439097699993,319.0386185399984,54020.35709712 2025-11-28,06:08:55.000,332,11093640,-795,0,1764310134,13218.237008399992,318.98222550000355,54020.07761232 2025-11-28,06:08:56.000,332,11093582,-795,0,1764310135,13218.007973859996,318.8271446400031,54019.95883128 2025-11-28,06:08:57.000,332,11093603,-795,0,1764310136,13217.83956611,318.7143585599988,54019.79812752001 2025-11-28,06:08:58.000,332,11093646,-795,0,1764310137,13217.55664109,318.5663268299977,54019.26011928 2025-11-28,06:08:59.000,332,11093652,-795,0,1764310138,13217.442123819994,318.5310811800009,54019.02954432001 2025-11-28,06:09:00.000,332,11093636,-795,0,1764310139,13217.307397619988,318.4958355300041,54019.24614504001 2025-11-28,06:09:01.000,332,11093623,-795,0,1764310140,13217.186144040003,318.41124597000453,54019.155312480005 2025-11-28,06:09:02.000,332,11093647,-795,0,1764310141,13217.078363079992,318.4041968399979,54018.98063448001 2025-11-28,06:09:03.000,332,11093559,-795,0,1764310142,13216.835855919991,318.3337055400043,54018.498523199996 2025-11-28,06:09:04.000,332,11093611,-795,0,1764310143,13216.849328539996,318.37600032000046,54018.41467776 2025-11-28,06:09:05.000,332,11093635,-795,0,1764310144,13216.795438059991,318.347803800003,54018.15615432 2025-11-28,06:09:06.000,332,11093631,-795,0,1764310145,13216.76175651,318.32665640999767,54018.04436040001 2025-11-28,06:09:07.000,332,11093622,-795,0,1764310146,13216.755020199991,318.3548529300024,54018.28192248 2025-11-28,06:09:08.000,332,11093586,-795,0,1764310147,13216.68092079,318.41124597000453,54018.09327024001 2025-11-28,06:09:09.000,332,11093626,-795,0,1764310148,13216.829119609996,318.46058988000004,54017.98846344 2025-11-28,06:09:10.000,332,11093654,-795,0,1764310149,13216.970582119997,318.50993379000283,54018.07230888001 2025-11-28,06:09:11.000,332,11093627,-795,0,1764310150,13217.017736289992,318.5945233500024,54017.75090136 2025-11-28,06:09:12.000,332,11093599,-795,0,1764310151,13217.071626769997,318.64386725999793,54017.65308168 2025-11-28,06:09:13.000,332,11093611,-795,0,1764310152,13217.037945219992,318.6297689999992,54017.22686736 2025-11-28,06:09:14.000,332,11093675,-795,0,1764310153,13217.152462489998,318.72140768999816,54017.77884984 2025-11-28,06:09:15.000,332,11093677,-795,0,1764310154,13217.159198799993,318.7284568200048,54017.75090136 2025-11-28,06:09:16.000,332,11093647,-795,0,1764310155,13217.246770829988,318.7989481199984,54017.89064376 2025-11-28,06:09:17.000,332,11093651,-795,0,1764310156,13217.226561899988,318.8271446400031,54017.813785440005 2025-11-28,06:09:18.000,332,11093570,-795,0,1764310157,13217.199616659993,318.80599724999774,54017.53430064 2025-11-28,06:09:19.000,332,11093630,-795,0,1764310158,13217.186144040003,318.80599724999774,54017.4853908 2025-11-28,06:09:20.000,332,11093608,-795,0,1764310159,13217.105308320002,318.7496042100029,54017.33866128 2025-11-28,06:09:21.000,332,11093609,-795,0,1764310160,13217.159198799993,318.82009551000374,54017.7998112 2025-11-28,06:09:22.000,332,11093669,-795,0,1764310161,13217.152462489998,318.77075160000095,54017.862695280004 2025-11-28,06:09:23.000,332,11093593,-795,0,1764310162,13217.105308320002,318.73550595000415,54017.65308168 2025-11-28,06:09:24.000,332,11093634,-795,0,1764310163,13217.172671419998,318.7425550800035,54017.82775968001 2025-11-28,06:09:25.000,332,11093629,-795,0,1764310164,13217.219825589993,318.72140768999816,54017.6251332 2025-11-28,06:09:26.000,332,11093650,-795,0,1764310165,13217.233298209998,318.6650146500033,54017.67404304 2025-11-28,06:09:27.000,332,11093623,-795,0,1764310166,13217.246770829988,318.7637024700016,54017.75788848001 2025-11-28,06:09:28.000,332,11093606,-795,0,1764310167,13217.118780939993,318.80599724999774,54017.77884984 2025-11-28,06:09:29.000,332,11093617,-795,0,1764310168,13217.118780939993,318.7637024700016,54017.77884984 2025-11-28,06:09:30.000,332,11093638,-795,0,1764310169,13217.017736289992,318.7637024700016,54017.94654072 2025-11-28,06:09:31.000,332,11093620,-795,0,1764310170,13216.849328539996,318.70730942999944,54017.84173392 2025-11-28,06:09:32.000,332,11093599,-795,0,1764310171,13216.714602339991,318.5804250900037,54017.50635216 2025-11-28,06:09:33.000,332,11093669,-795,0,1764310172,13216.57987614,318.41124597000453,54017.23385448001 2025-11-28,06:09:34.000,332,11093647,-795,0,1764310173,13216.59334875999,318.4535407500007,54017.73692712001 2025-11-28,06:09:35.000,332,11093621,-795,0,1764310174,13216.566403519995,318.4182951000039,54017.98846344 2025-11-28,06:09:36.000,332,11093596,-795,0,1764310175,13216.45188624999,318.3196072799983,54017.90461800001 2025-11-28,06:09:37.000,332,11093617,-795,0,1764310176,13216.276742189999,318.2350177199987,54017.82077256 2025-11-28,06:09:38.000,332,11093616,-795,0,1764310177,13216.135279679998,318.1363299000004,54017.78583696001 2025-11-28,06:09:39.000,332,11093631,-795,0,1764310178,13216.014026099998,318.01649469000404,54017.37359688001 2025-11-28,06:09:40.000,332,11093661,-795,0,1764310179,13215.899508829993,317.9601016500019,54017.49237792001 2025-11-28,06:09:41.000,332,11093604,-795,0,1764310180,13215.758046319992,317.9389542600038,54017.67404304 2025-11-28,06:09:42.000,332,11093620,-795,0,1764310181,13215.596374879991,317.8614138300036,54017.39455824 2025-11-28,06:09:43.000,332,11093560,-795,0,1764310182,13215.515539159991,317.80502079000144,54017.2757772 2025-11-28,06:09:44.000,332,11093623,-795,0,1764310183,13215.582902260001,317.86846296000294,54017.66705592001 2025-11-28,06:09:45.000,332,11093632,-795,0,1764310184,13215.569429639996,317.8332173099989,54017.44346808 2025-11-28,06:09:46.000,332,11093565,-795,0,1764310185,13215.650265359996,317.776824270004,54017.26879008 2025-11-28,06:09:47.000,332,11093633,-795,0,1764310186,13215.690683219997,317.78387340000336,54017.36660976 2025-11-28,06:09:48.000,332,11093648,-795,0,1764310187,13215.677210599992,317.762726009998,54017.73692712001 2025-11-28,06:09:49.000,332,11093657,-795,0,1764310188,13215.616583809991,317.6922347100044,54017.715965760006 2025-11-28,06:09:50.000,332,11093657,-795,0,1764310189,13215.52227547,317.59354688999883,54017.61814608001 2025-11-28,06:09:51.000,332,11093641,-795,0,1764310190,13215.50206654,317.55830124000204,54017.75788848001 2025-11-28,06:09:52.000,332,11093574,-795,0,1764310191,13215.427967129996,317.49485907000053,54017.59019760001 2025-11-28,06:09:53.000,332,11093635,-795,0,1764310192,13215.36060403,317.32567995000136,54017.12206056 2025-11-28,06:09:54.000,332,11093597,-795,0,1764310193,13215.31344985999,317.3327290800007,54017.2757772 2025-11-28,06:09:55.000,332,11093642,-795,0,1764310194,13215.19893259,317.2199430000037,54017.66705592001 2025-11-28,06:09:56.000,332,11093609,-795,0,1764310195,13215.185459969995,317.1494517000028,54017.77884984 2025-11-28,06:09:57.000,332,11093614,-795,0,1764310196,13215.205668899995,317.1071569199994,54017.78583696001 2025-11-28,06:09:58.000,332,11093614,-795,0,1764310197,13215.15851473,317.0578130100039,54017.73692712001 2025-11-28,06:09:59.000,332,11093620,-795,0,1764310198,13215.097887939999,316.987321710003,54017.49237792001 2025-11-28,06:10:00.000,332,11093645,-675,0,1764310199,13215.030524839989,316.86748649999936,54017.40154536001 2025-11-28,06:10:01.000,332,11093620,-795,0,1764310200,13214.963161739994,316.747651290003,54017.3456484 2025-11-28,06:10:02.000,332,11093635,-795,0,1764310201,13214.808226609988,316.6348652099987,54017.70199152 2025-11-28,06:10:03.000,332,11093659,-795,0,1764310202,13214.552246829997,316.3669982700012,54017.212893120006 2025-11-28,06:10:04.000,332,11093652,-795,0,1764310203,13214.532037899997,316.33880175000377,54017.56224912 2025-11-28,06:10:05.000,332,11093609,-795,0,1764310204,13214.451202179996,316.2824087100016,54017.66705592001 2025-11-28,06:10:06.000,332,11093643,-795,0,1764310205,13214.24237657,316.1555243699986,54017.33866128 2025-11-28,06:10:07.000,332,11093610,-795,0,1764310206,13213.95271523999,316.0215909000035,54017.23385448001 2025-11-28,06:10:08.000,332,11093590,-795,0,1764310207,13213.642844979993,315.80306787000154,54016.90545984 2025-11-28,06:10:09.000,332,11093544,-795,0,1764310208,13213.487909850002,315.6127413600043,54017.2408416 2025-11-28,06:10:10.000,332,11093664,-795,0,1764310209,13213.272347929997,315.4647096300032,54017.310712800005 2025-11-28,06:10:11.000,332,11093620,-795,0,1764310210,13213.05678600999,315.37307094000425,54017.08712496001 2025-11-28,06:10:12.000,332,11093621,-795,0,1764310211,13212.89511456999,315.30962877000275,54017.12904768 2025-11-28,06:10:13.000,332,11093618,-795,0,1764310212,13212.618925859999,315.2038918199978,54016.41636144001 2025-11-28,06:10:14.000,332,11093607,-795,0,1764310213,13212.585244309994,315.19684268999845,54016.62597504 2025-11-28,06:10:15.000,332,11093585,-795,0,1764310214,13212.517881209998,315.1404496500036,54016.66091064001 2025-11-28,06:10:16.000,332,11093624,-795,0,1764310215,13212.322528219993,315.12635139000486,54016.82860152001 2025-11-28,06:10:17.000,332,11093628,-795,0,1764310216,13212.174329399997,315.055860090004,54016.67488488 2025-11-28,06:10:18.000,332,11093619,-795,0,1764310217,13211.999185339992,314.9924179200025,54016.591039440005 2025-11-28,06:10:19.000,332,11093611,-795,0,1764310218,13211.857722829991,314.9430740099997,54016.423348560005 2025-11-28,06:10:20.000,332,11093638,-795,0,1764310219,13211.68257877,314.95012313999905,54016.06700544 2025-11-28,06:10:21.000,332,11093609,-795,0,1764310220,13211.628688289995,314.95012313999905,54016.17879936001 2025-11-28,06:10:22.000,332,11093648,-795,0,1764310221,13211.406390059994,314.91487749000225,54016.04604408 2025-11-28,06:10:23.000,332,11093614,-795,0,1764310222,13211.076310869998,314.81618967000395,54015.99014712001 2025-11-28,06:10:24.000,332,11093589,-795,0,1764310223,13210.961793599992,314.73160011000436,54016.10892816001 2025-11-28,06:10:25.000,332,11093594,-795,0,1764310224,13210.867485260002,314.66815794000286,54016.00412136 2025-11-28,06:10:26.000,332,11093610,-795,0,1764310225,13210.752967989996,314.6752070700022,54016.03206984001 2025-11-28,06:10:27.000,332,11093603,-795,0,1764310226,13210.571087619996,314.6752070700022,54015.66175248 2025-11-28,06:10:28.000,332,11093629,-795,0,1764310227,13210.36226201,314.6117649000007,54015.44515176 2025-11-28,06:10:29.000,332,11093648,-795,0,1764310228,13210.26121736,314.6117649000007,54015.584894160005 2025-11-28,06:10:30.000,332,11093641,-795,0,1764310229,13210.139963779999,314.5765192500039,54015.88534032 2025-11-28,06:10:31.000,332,11093621,-755,0,1764310230,13209.863775069993,314.5130770800024,54015.74559792001 2025-11-28,06:10:32.000,332,11093653,-795,0,1764310231,13209.580850049992,314.3157014399985,54015.65476536001 2025-11-28,06:10:33.000,332,11093569,-795,0,1764310232,13209.18340776,314.13947319,54015.22156392001 2025-11-28,06:10:34.000,332,11093608,-795,0,1764310233,13209.07562679999,313.99849058999826,54015.00496320001 2025-11-28,06:10:35.000,332,11093624,-795,0,1764310234,13208.826383329993,313.8293114699991,54014.83727232001 2025-11-28,06:10:36.000,332,11093595,-795,0,1764310235,13208.651239270002,313.70242713000334,54015.10278288001 2025-11-28,06:10:37.000,332,11093593,-795,0,1764310236,13208.442413659992,313.55439540000225,54015.26348664 2025-11-28,06:10:38.000,332,11093618,-795,0,1764310237,13208.17969756999,313.4134128000005,54014.99797608 2025-11-28,06:10:39.000,332,11093627,-795,0,1764310238,13207.97760826999,313.2653810699994,54015.08880864 2025-11-28,06:10:40.000,332,11093607,-795,0,1764310239,13207.640792769998,313.09620195000025,54014.697529920006 2025-11-28,06:10:41.000,332,11093604,-795,0,1764310240,13207.418494539997,312.9199737000017,54014.21541864001 2025-11-28,06:10:42.000,332,11093623,-795,0,1764310241,13207.277032029997,312.91292457000236,54014.38310952001 2025-11-28,06:10:43.000,332,11093619,-795,0,1764310242,13206.94021652999,312.8071876200047,54014.32721256 2025-11-28,06:10:44.000,332,11093591,-795,0,1764310243,13206.88632605,312.81423675000406,54014.39009664 2025-11-28,06:10:45.000,332,11093613,-795,0,1764310244,13206.75833615999,312.73669632000383,54014.47394208001 2025-11-28,06:10:46.000,332,11093641,-795,0,1764310245,13206.650555199994,312.66620502000296,54014.34817392 2025-11-28,06:10:47.000,332,11093612,-795,0,1764310246,13206.488883759994,312.5957137200021,54014.145547440006 2025-11-28,06:10:48.000,332,11093606,-795,0,1764310247,13206.266585529993,312.5252224200012,54013.59356496001 2025-11-28,06:10:49.000,332,11093604,-795,0,1764310248,13206.125123019992,312.4265346000029,54013.502732400004 2025-11-28,06:10:50.000,332,11093595,-795,0,1764310249,13205.970187890001,312.39128894999885,54013.85208840001 2025-11-28,06:10:51.000,332,11093605,-795,0,1764310250,13205.875879549996,312.3489941700027,54013.7472816 2025-11-28,06:10:52.000,332,11093631,-795,0,1764310251,13205.70073548999,312.4265346000029,54013.6075392 2025-11-28,06:10:53.000,332,11093635,-795,0,1764310252,13205.58621822,312.41948547000356,54013.34202864 2025-11-28,06:10:54.000,332,11093639,-795,0,1764310253,13205.64010869999,312.4829276399978,54013.356002880006 2025-11-28,06:10:55.000,332,11093605,-795,0,1764310254,13205.64684501,312.48997677000443,54013.19529912 2025-11-28,06:10:56.000,332,11093514,-795,0,1764310255,13205.54580036,312.4688293799991,54013.069530960005 2025-11-28,06:10:57.000,332,11093623,-795,0,1764310256,13205.54580036,312.39128894999885,54013.25119608 2025-11-28,06:10:58.000,332,11093632,-795,0,1764310257,13205.46496464,312.40538721000485,54013.10446656 2025-11-28,06:10:59.000,332,11093634,-795,0,1764310258,13205.37739260999,312.30669938999927,54013.069530960005 2025-11-28,06:11:00.000,332,11093601,-795,0,1764310259,13205.39760153999,312.2855520000012,54013.04158248001 2025-11-28,06:11:01.000,332,11093628,-795,0,1764310260,13205.296556889989,312.2644046100031,54012.901840080005 2025-11-28,06:11:02.000,332,11093612,-795,0,1764310261,13205.33697474999,312.2150607000003,54012.86690448 2025-11-28,06:11:03.000,332,11093606,-795,0,1764310262,13205.235930099989,312.0670289699992,54012.62235528 2025-11-28,06:11:04.000,332,11093556,-795,0,1764310263,13205.296556889989,311.989488539999,54013.020621120006 2025-11-28,06:11:05.000,332,11093583,-795,0,1764310264,13205.249402719994,311.8696533300026,54013.09049232001 2025-11-28,06:11:06.000,332,11093582,-795,0,1764310265,13205.330238439994,311.84850594000454,54013.14638928 2025-11-28,06:11:07.000,332,11093636,-795,0,1764310266,13205.411074159994,311.78506377000303,54013.12542792 2025-11-28,06:11:08.000,332,11093575,-795,0,1764310267,13205.42454678,311.7639163799977,54012.9088272 2025-11-28,06:11:09.000,332,11093632,-795,0,1764310268,13205.343711059999,311.65817943,54012.62934240001 2025-11-28,06:11:10.000,332,11093620,-795,0,1764310269,13205.41781046999,311.6652285599994,54012.93677568 2025-11-28,06:11:11.000,332,11093626,-795,0,1764310270,13205.350447369994,311.6229337800032,54013.286131680004 2025-11-28,06:11:12.000,332,11093593,-795,0,1764310271,13205.141621759998,311.5171968299983,54013.21626048 2025-11-28,06:11:13.000,332,11093613,-795,0,1764310272,13204.905850909992,311.39031249000254,54012.96472416001 2025-11-28,06:11:14.000,332,11093632,-795,0,1764310273,13204.838487809997,311.34096857999975,54013.09747944 2025-11-28,06:11:15.000,332,11093637,-795,0,1764310274,13204.831751500002,311.2845755400049,54012.92978856 2025-11-28,06:11:16.000,332,11093665,-795,0,1764310275,13204.717234229996,311.29162467000424,54013.02760824 2025-11-28,06:11:17.000,332,11093561,-795,0,1764310276,13204.690288990001,311.199985979998,54013.06254384001 2025-11-28,06:11:18.000,332,11093608,-795,0,1764310277,13204.515144929996,311.22818250000273,54013.2931188 2025-11-28,06:11:19.000,332,11093655,-795,0,1764310278,13204.38715504,311.1506420700025,54013.18132488001 2025-11-28,06:11:20.000,332,11093555,-795,0,1764310279,13204.42083658999,311.15769120000186,54013.286131680004 2025-11-28,06:11:21.000,332,11093626,-795,0,1764310280,13204.38715504,311.1294946800044,54013.307093040006 2025-11-28,06:11:22.000,332,11093615,-795,0,1764310281,13204.272637769995,311.1012981599997,54013.0485696 2025-11-28,06:11:23.000,332,11093616,-795,0,1764310282,13204.124438949999,310.9250699100012,54012.81100752 2025-11-28,06:11:24.000,332,11093623,-795,0,1764310283,13204.057075849989,310.9532664299986,54013.11145368001 2025-11-28,06:11:25.000,332,11093637,-795,0,1764310284,13204.003185369998,310.9391681699999,54013.57959072 2025-11-28,06:11:26.000,332,11093622,-795,0,1764310285,13203.821304999998,310.9250699100012,54013.6075392 2025-11-28,06:11:27.000,332,11093640,-795,0,1764310286,13203.666369869992,310.9391681699999,54013.63548768001 2025-11-28,06:11:28.000,332,11093599,-795,0,1764310287,13203.403653779991,310.86867686999904,54013.46080968 2025-11-28,06:11:29.000,332,11093614,-795,0,1764310288,13203.20156447999,310.79818556999817,54013.10446656 2025-11-28,06:11:30.000,332,11093591,-795,0,1764310289,13202.945584699999,310.7911364399988,54013.20927336001 2025-11-28,06:11:31.000,332,11093604,-795,0,1764310290,13202.696341229988,310.76998905000073,54013.27914456001 2025-11-28,06:11:32.000,332,11093604,-795,0,1764310291,13202.372998350002,310.79818556999817,54013.60055208 2025-11-28,06:11:33.000,332,11093631,-795,0,1764310292,13202.184381669991,310.69949774999986,54013.286131680004 2025-11-28,06:11:34.000,332,11093637,-795,0,1764310293,13202.13049119,310.7135960099986,54013.621513440004 2025-11-28,06:11:35.000,332,11093631,-795,0,1764310294,13202.04965547,310.755890790002,54013.72632024 2025-11-28,06:11:36.000,332,11093582,-795,0,1764310295,13201.88798403,310.78408730999945,54013.34901576001 2025-11-28,06:11:37.000,332,11093659,-795,0,1764310296,13201.84082985999,310.81228383000416,54013.335041520004 2025-11-28,06:11:38.000,332,11093678,-795,0,1764310297,13201.726312589999,310.8404803500016,54013.31408016 2025-11-28,06:11:39.000,332,11093635,-795,0,1764310298,13201.71957627999,310.8757259999984,54013.537668 2025-11-28,06:11:40.000,332,11093648,-795,0,1764310299,13201.69936734999,310.8404803500016,54013.70535888 2025-11-28,06:11:41.000,332,11093570,-795,0,1764310300,13201.618531629989,310.86867686999904,54013.84510128 2025-11-28,06:11:42.000,332,11093573,-795,0,1764310301,13201.456860189988,310.91097165000247,54013.810165680006 2025-11-28,06:11:43.000,332,11093566,-795,0,1764310302,13201.140253619997,310.79818556999817,54013.13241504001 2025-11-28,06:11:44.000,332,11093575,-795,0,1764310303,13201.025736349991,310.83343122000224,54013.18132488001 2025-11-28,06:11:45.000,332,11093613,-795,0,1764310304,13201.005527419991,310.81228383000416,54013.502732400004 2025-11-28,06:11:46.000,332,11093615,-795,0,1764310305,13200.917955389996,310.83343122000224,54013.73330736001 2025-11-28,06:11:47.000,332,11093586,-795,0,1764310306,13200.70239346999,310.8545786100003,54013.70535888 2025-11-28,06:11:48.000,332,11093710,-795,0,1764310307,13200.446413689999,310.94621729999926,54013.537668 2025-11-28,06:11:49.000,332,11093611,-795,0,1764310308,13200.432941069994,311.0731016400023,54013.57959072 2025-11-28,06:11:50.000,332,11093638,-795,0,1764310309,13200.392523209994,311.2211333700034,54013.39093848 2025-11-28,06:11:51.000,332,11093630,-795,0,1764310310,13200.251060699993,311.2986738000036,54013.30010592001 2025-11-28,06:11:52.000,332,11093617,-795,0,1764310311,13200.197170220003,311.36211596999783,54013.523693760006 2025-11-28,06:11:53.000,332,11093660,-795,0,1764310312,13200.082652949997,311.32687032000103,54013.307093040006 2025-11-28,06:11:54.000,332,11093642,-795,0,1764310313,13200.089389259992,311.36916510000447,54013.502732400004 2025-11-28,06:11:55.000,332,11093614,-795,0,1764310314,13200.123070809997,311.39031249000254,54013.51670664001 2025-11-28,06:11:56.000,332,11093663,-795,0,1764310315,13200.163488669998,311.545393350003,54013.66343616001 2025-11-28,06:11:57.000,332,11093657,-795,0,1764310316,13200.217379149988,311.61588465000386,54013.41888696 2025-11-28,06:11:58.000,332,11093623,-795,0,1764310317,13200.150016049993,311.7216216000015,54013.46779680001 2025-11-28,06:11:59.000,332,11093612,-795,0,1764310318,13200.048971399992,311.7639163799977,54013.70535888 2025-11-28,06:12:00.000,332,11093618,-795,0,1764310319,13199.934454130002,311.7780146400037,54013.85208840001 2025-11-28,06:12:01.000,332,11093639,-795,0,1764310320,13199.7121559,311.7568672499983,54013.90099824001 2025-11-28,06:12:02.000,332,11093633,-795,0,1764310321,13199.496593979995,311.65113030000066,54013.94990808001 2025-11-28,06:12:03.000,332,11093613,-795,0,1764310322,13199.26082312999,311.50309856999957,54013.73330736001 2025-11-28,06:12:04.000,332,11093642,-795,0,1764310323,13199.213668959994,311.43965639999806,54013.63548768001 2025-11-28,06:12:05.000,332,11093611,-795,0,1764310324,13199.173251099994,311.45375466000405,54013.77523008 2025-11-28,06:12:06.000,332,11093611,-795,0,1764310325,13199.038524899988,311.45375466000405,54013.977856560006 2025-11-28,06:12:07.000,332,11093632,-795,0,1764310326,13198.957689180002,311.4819511800015,54014.08965048 2025-11-28,06:12:08.000,332,11093639,-795,0,1764310327,13198.775808810002,311.50309856999957,54013.9918308 2025-11-28,06:12:09.000,332,11093633,-795,0,1764310328,13198.641082609996,311.50309856999957,54014.04772776001 2025-11-28,06:12:10.000,332,11093622,-795,0,1764310329,13198.627609989991,311.4467055300047,54014.11759896001 2025-11-28,06:12:11.000,332,11093620,-795,0,1764310330,13198.519829029996,311.3832633600032,54013.87304976 2025-11-28,06:12:12.000,332,11093663,-795,0,1764310331,13198.317739729995,311.2634281499995,54013.76824296 2025-11-28,06:12:13.000,332,11093619,-795,0,1764310332,13198.088705189999,311.0026103400014,54013.59356496001 2025-11-28,06:12:14.000,332,11093644,-795,0,1764310333,13198.20995877,310.98146295000333,54014.25035424 2025-11-28,06:12:15.000,332,11093623,-795,0,1764310334,13198.27058556,310.8898242600044,54014.42503224 2025-11-28,06:12:16.000,332,11093620,-795,0,1764310335,13198.236904009995,310.88277512999775,54014.2014444 2025-11-28,06:12:17.000,332,11093591,-795,0,1764310336,13198.216695079995,310.81228383000416,54014.30625120001 2025-11-28,06:12:18.000,332,11093622,-795,0,1764310337,13198.088705189999,310.73474340000394,54013.977856560006 2025-11-28,06:12:19.000,332,11093653,-795,0,1764310338,13197.947242679998,310.629006449999,54013.98484368 2025-11-28,06:12:20.000,332,11093645,-795,0,1764310339,13197.805780169998,310.50212211000326,54014.15952168 2025-11-28,06:12:21.000,332,11093660,-795,0,1764310340,13197.650845039992,310.4598273299998,54014.48791632 2025-11-28,06:12:22.000,332,11093665,-795,0,1764310341,13197.33423847,310.5444168899994,54014.39009664 2025-11-28,06:12:23.000,332,11093611,-795,0,1764310342,13196.889642009999,310.5937608000022,54014.09663760001 2025-11-28,06:12:24.000,332,11093619,-795,0,1764310343,13196.707761639998,310.6924486200005,54014.30625120001 2025-11-28,06:12:25.000,332,11093625,-795,0,1764310344,13196.613453299993,310.5796625400035,54013.977856560006 2025-11-28,06:12:26.000,332,11093671,-795,0,1764310345,13196.613453299993,310.4950729800039,54014.075676240005 2025-11-28,06:12:27.000,332,11093686,-795,0,1764310346,13196.546090199998,310.4104834200043,54014.04074064 2025-11-28,06:12:28.000,332,11093623,-795,0,1764310347,13196.323791969997,310.2695008200026,54014.26432848001 2025-11-28,06:12:29.000,332,11093615,-795,0,1764310348,13196.323791969997,310.2201569099998,54014.313238320006 2025-11-28,06:12:30.000,332,11093613,-795,0,1764310349,13196.451781859992,310.27654995000194,54014.55080040001 2025-11-28,06:12:31.000,332,11093633,-795,0,1764310350,13196.519144960002,310.41753255000367,54014.54381328 2025-11-28,06:12:32.000,332,11093641,-795,0,1764310351,13196.626925919998,310.4950729800039,54014.32721256 2025-11-28,06:12:33.000,332,11093564,-795,0,1764310352,13196.701025329989,310.4457290700011,54013.94990808001 2025-11-28,06:12:34.000,332,11093626,-795,0,1764310353,13196.97047773,310.4598273299998,54014.25734136 2025-11-28,06:12:35.000,332,11093638,-795,0,1764310354,13197.05131345,310.47392558999854,54014.69054280001 2025-11-28,06:12:36.000,332,11093620,-795,0,1764310355,13197.17256703,310.50212211000326,54014.93509200001 2025-11-28,06:12:37.000,332,11093637,-795,0,1764310356,13197.138885479995,310.5796625400035,54015.011950320004 2025-11-28,06:12:38.000,332,11093626,-795,0,1764310357,13197.07152238,310.6149081900003,54015.032911680006 2025-11-28,06:12:39.000,332,11093619,-795,0,1764310358,13197.05131345,310.6783503600018,54014.77438824 2025-11-28,06:12:40.000,332,11093583,-795,0,1764310359,13197.14562178999,310.755890790002,54014.81631096001 2025-11-28,06:12:41.000,332,11093650,-795,0,1764310360,13197.09173131,310.81228383000416,54014.87220792 2025-11-28,06:12:42.000,332,11093614,-795,0,1764310361,13196.98395034999,310.78408730999945,54015.24252528001 2025-11-28,06:12:43.000,332,11093585,-795,0,1764310362,13196.674080089993,310.62195731999964,54014.98400184001 2025-11-28,06:12:44.000,332,11093625,-795,0,1764310363,13196.620189609988,310.629006449999,54015.26348664 2025-11-28,06:12:45.000,332,11093641,-795,0,1764310364,13196.505672339998,310.6149081900003,54015.249512400005 2025-11-28,06:12:46.000,332,11093611,-795,0,1764310365,13196.613453299993,310.5937608000022,54015.45213888 2025-11-28,06:12:47.000,332,11093627,-795,0,1764310366,13196.532617579993,310.6924486200005,54015.249512400005 2025-11-28,06:12:48.000,332,11093561,-795,0,1764310367,13196.377682450002,310.7417925300033,54015.10977 2025-11-28,06:12:49.000,332,11093620,-795,0,1764310368,13196.263165179997,310.8263820900029,54015.50803584001 2025-11-28,06:12:50.000,332,11093644,-795,0,1764310369,13196.168856839991,310.74884166000265,54015.6687396 2025-11-28,06:12:51.000,332,11093627,-795,0,1764310370,13196.067812189991,310.65015384000435,54015.71066232 2025-11-28,06:12:52.000,332,11093616,-795,0,1764310371,13195.899404439995,310.5937608000022,54015.68970096 2025-11-28,06:12:53.000,332,11093625,-795,0,1764310372,13195.82530502999,310.4316308100024,54015.38226768 2025-11-28,06:12:54.000,332,11093650,-795,0,1764310373,13195.85225027,310.4457290700011,54015.50104872 2025-11-28,06:12:55.000,332,11093612,-795,0,1764310374,13195.92634967999,310.53736776000005,54015.5988684 2025-11-28,06:12:56.000,332,11093587,-795,0,1764310375,13195.85225027,310.6924486200005,54015.84341760001 2025-11-28,06:12:57.000,332,11093597,-795,0,1764310376,13195.697315139994,310.79818556999817,54015.96219864001 2025-11-28,06:12:58.000,332,11093663,-795,0,1764310377,13195.569325249999,310.9532664299986,54015.98316000001 2025-11-28,06:12:59.000,332,11093624,-795,0,1764310378,13195.400917499988,310.89687339000375,54016.00412136 2025-11-28,06:13:00.000,332,11093641,-795,0,1764310379,13195.360499639988,310.89687339000375,54016.22072208 2025-11-28,06:13:01.000,332,11093583,-795,0,1764310380,13195.286400229998,310.81228383000416,54016.01110848001 2025-11-28,06:13:02.000,332,11093660,-795,0,1764310381,13195.219037130002,310.78408730999945,54016.02508272 2025-11-28,06:13:03.000,332,11093605,-795,0,1764310382,13195.117992480002,310.76998905000073,54015.920275920005 2025-11-28,06:13:04.000,332,11093591,-795,0,1764310383,13195.212300819992,310.8898242600044,54016.29059328 2025-11-28,06:13:05.000,332,11093538,-795,0,1764310384,13195.111256169992,310.974413820004,54016.44430992001 2025-11-28,06:13:06.000,332,11093637,-795,0,1764310385,13194.996738900001,311.0378559899982,54016.521168240004 2025-11-28,06:13:07.000,332,11093624,-795,0,1764310386,13194.963057349996,310.9039225200031,54016.5770652 2025-11-28,06:13:08.000,332,11093597,-795,0,1764310387,13194.82833114999,310.81228383000416,54016.21373496 2025-11-28,06:13:09.000,332,11093613,-795,0,1764310388,13194.868749009991,310.8193329600035,54016.332516 2025-11-28,06:13:10.000,332,11093634,-795,0,1764310389,13194.902430559996,310.9039225200031,54016.66789776 2025-11-28,06:13:11.000,332,11093603,-795,0,1764310390,13194.942848419996,311.0237577299995,54016.975331040005 2025-11-28,06:13:12.000,332,11093599,-795,0,1764310391,13194.922639489996,311.214084240004,54016.926421200005 2025-11-28,06:13:13.000,332,11093661,-795,0,1764310392,13194.740759119995,311.22818250000273,54016.709820480006 2025-11-28,06:13:14.000,332,11093620,-795,0,1764310393,13194.68686863999,311.214084240004,54016.91244696 2025-11-28,06:13:15.000,332,11093645,-795,0,1764310394,13194.720550189995,311.11539641999843,54016.61898792 2025-11-28,06:13:16.000,332,11093607,-795,0,1764310395,13194.70707756999,311.0660525100029,54016.8914856 2025-11-28,06:13:17.000,332,11093598,-795,0,1764310396,13194.73402281,311.08015077000164,54017.16398328001 2025-11-28,06:13:18.000,332,11093646,-795,0,1764310397,13194.58582398999,311.0731016400023,54017.24782872 2025-11-28,06:13:19.000,332,11093595,-795,0,1764310398,13194.60603291999,311.0378559899982,54017.21988024 2025-11-28,06:13:20.000,332,11093562,-795,0,1764310399,13194.5925603,311.1224455499978,54017.1709704 2025-11-28,06:13:21.000,332,11093611,-795,0,1764310400,13194.558878749995,311.1012981599997,54017.30372568001 2025-11-28,06:13:22.000,332,11093611,-795,0,1764310401,13194.410679929999,311.1012981599997,54017.08013784 2025-11-28,06:13:23.000,332,11093675,-795,0,1764310402,13194.235535869993,311.0731016400023,54017.05917648 2025-11-28,06:13:24.000,332,11093603,-795,0,1764310403,13194.134491219993,311.1083472899991,54017.46442944 2025-11-28,06:13:25.000,332,11093628,-795,0,1764310404,13194.060391810002,311.0026103400014,54017.68801728001 2025-11-28,06:13:26.000,332,11093642,-795,0,1764310405,13193.898720370002,310.9039225200031,54017.72295288 2025-11-28,06:13:27.000,332,11093600,-795,0,1764310406,13193.730312619991,310.8193329600035,54017.70897864001 2025-11-28,06:13:28.000,332,11093610,-795,0,1764310407,13193.40696973999,310.81228383000416,54017.478403680005 2025-11-28,06:13:29.000,332,11093592,-795,0,1764310408,13193.26550722999,310.8052347000048,54017.32468704001 2025-11-28,06:13:30.000,332,11093644,-795,0,1764310409,13193.117308409994,310.86867686999904,54017.38757112 2025-11-28,06:13:31.000,332,11093596,-795,0,1764310410,13193.036472689993,310.8404803500016,54017.68801728001 2025-11-28,06:13:32.000,332,11093646,-795,0,1764310411,13193.090363169998,310.8404803500016,54017.59019760001 2025-11-28,06:13:33.000,332,11093614,-795,0,1764310412,13193.097099479994,310.755890790002,54017.47141656001 2025-11-28,06:13:34.000,332,11093637,-795,0,1764310413,13193.056681619993,310.73474340000394,54017.82775968001 2025-11-28,06:13:35.000,332,11093618,-675,0,1764310414,13192.996054829993,310.62195731999964,54017.77186272 2025-11-28,06:13:36.000,332,11093574,-795,0,1764310415,13192.686184569997,310.4809747199979,54017.555262 2025-11-28,06:13:37.000,332,11093584,-795,0,1764310416,13192.430204789991,310.3681886400009,54017.54128776001 2025-11-28,06:13:38.000,332,11093629,-795,0,1764310417,13192.15401608,310.3822868999996,54017.8696824 2025-11-28,06:13:39.000,332,11093611,-795,0,1764310418,13191.891299989999,310.3470412500028,54017.68801728001 2025-11-28,06:13:40.000,332,11093602,-795,0,1764310419,13191.763310099988,310.45277820000047,54017.73692712001 2025-11-28,06:13:41.000,332,11093624,-795,0,1764310420,13191.749837479998,310.62195731999964,54017.84173392 2025-11-28,06:13:42.000,332,11093616,-795,0,1764310421,13191.561220800002,310.755890790002,54017.49237792001 2025-11-28,06:13:43.000,332,11093597,-795,0,1764310422,13191.514066629992,310.8193329600035,54017.38757112 2025-11-28,06:13:44.000,332,11093602,-795,0,1764310423,13191.594902349992,310.88277512999775,54017.43648096 2025-11-28,06:13:45.000,332,11093628,-795,0,1764310424,13191.621847590002,310.8898242600044,54017.89763088 2025-11-28,06:13:46.000,332,11093612,-715,0,1764310425,13191.520802940002,310.9885120800027,54017.695004400004 2025-11-28,06:13:47.000,332,11093593,-795,0,1764310426,13191.574693419992,311.0519542500042,54017.89064376 2025-11-28,06:13:48.000,332,11093603,-795,0,1764310427,13191.628583899997,311.15769120000186,54018.00243768001 2025-11-28,06:13:49.000,332,11093608,-795,0,1764310428,13191.621847590002,311.1365438100038,54017.80679832001 2025-11-28,06:13:50.000,332,11093603,-795,0,1764310429,13191.581429730002,311.1506420700025,54017.646094560005 2025-11-28,06:13:51.000,332,11093593,-795,0,1764310430,13191.689210689998,311.2352316300021,54017.883656640006 2025-11-28,06:13:52.000,332,11093573,-795,0,1764310431,13191.702683310003,311.25637902000017,54018.20506416 2025-11-28,06:13:53.000,332,11093625,-795,0,1764310432,13191.729628549998,311.0731016400023,54017.96750208 2025-11-28,06:13:54.000,332,11093608,-795,0,1764310433,13191.972135709999,310.9885120800027,54018.24698688 2025-11-28,06:13:55.000,332,11093622,-795,0,1764310434,13192.10686190999,310.9250699100012,54018.30987096001 2025-11-28,06:13:56.000,332,11093615,-795,0,1764310435,13192.282005969995,310.9180207800018,54018.23999976001 2025-11-28,06:13:57.000,332,11093630,-795,0,1764310436,13192.517776820001,310.99556121000205,54018.42865200001 2025-11-28,06:13:58.000,332,11093622,-795,0,1764310437,13192.659239330002,311.1224455499978,54018.498523199996 2025-11-28,06:13:59.000,332,11093639,-795,0,1764310438,13192.915219109993,311.30572293000296,54019.036531440004 2025-11-28,06:14:00.000,332,11093599,-795,0,1764310439,13193.016263759993,311.45375466000405,54019.02954432001 2025-11-28,06:14:01.000,332,11093640,-795,0,1764310440,13193.076890549994,311.5171968299983,54019.25313216 2025-11-28,06:14:02.000,332,11093610,-795,0,1764310441,13193.056681619993,311.4467055300047,54019.504668479996 2025-11-28,06:14:03.000,332,11093637,-795,0,1764310442,13192.969109589998,311.14359294000315,54019.07845416001 2025-11-28,06:14:04.000,332,11093606,-795,0,1764310443,13193.090363169998,311.0519542500042,54019.392874560006 2025-11-28,06:14:05.000,332,11093642,-795,0,1764310444,13193.029736379998,310.8757259999984,54019.371913200004 2025-11-28,06:14:06.000,332,11093652,-795,0,1764310445,13193.157726269994,310.76998905000073,54020.11953504 2025-11-28,06:14:07.000,332,11093603,-795,0,1764310446,13193.211616749999,310.629006449999,54020.23831608 2025-11-28,06:14:08.000,332,11093677,-795,0,1764310447,13193.150989959999,310.3822868999996,54020.16844488 2025-11-28,06:14:09.000,332,11093619,-795,0,1764310448,13193.319397709995,310.1496656099989,54020.35709712 2025-11-28,06:14:10.000,332,11093627,-795,0,1764310449,13193.27224354,310.0016338799978,54020.02870248 2025-11-28,06:14:11.000,332,11093613,-795,0,1764310450,13193.22508936999,309.98048648999975,54020.11953504 2025-11-28,06:14:12.000,332,11093573,-795,0,1764310451,13193.110572099999,310.04392866000126,54020.4549168 2025-11-28,06:14:13.000,332,11093624,-795,0,1764310452,13192.733338739992,310.06507604999933,54020.2453032 2025-11-28,06:14:14.000,332,11093577,-795,0,1764310453,13192.672711949992,310.1567147399983,54020.664530400005 2025-11-28,06:14:15.000,332,11093607,-795,0,1764310454,13192.659239330002,310.1214690900015,54020.82523416001 2025-11-28,06:14:16.000,332,11093617,-795,0,1764310455,13192.652503019992,310.09327257000405,54020.9090796 2025-11-28,06:14:17.000,332,11093624,-795,0,1764310456,13192.645766709997,310.07917430999805,54020.51780088001 2025-11-28,06:14:18.000,332,11093595,-795,0,1764310457,13192.551458369991,310.14261647999956,54020.44094256001 2025-11-28,06:14:19.000,332,11093616,-795,0,1764310458,13192.605348849997,310.3188447299981,54020.75536296001 2025-11-28,06:14:20.000,332,11093622,-795,0,1764310459,13192.652503019992,310.47392558999854,54021.04183488001 2025-11-28,06:14:21.000,332,11093629,-795,0,1764310460,13192.578403610001,310.65015384000435,54021.02786064 2025-11-28,06:14:22.000,332,11093653,-795,0,1764310461,13192.45715003,310.73474340000394,54020.97196368001 2025-11-28,06:14:23.000,332,11093561,-795,0,1764310462,13192.282005969995,310.7629399200014,54020.664530400005 2025-11-28,06:14:24.000,332,11093634,-795,0,1764310463,13192.22811548999,310.69949774999986,54020.81125992 2025-11-28,06:14:25.000,332,11093620,-795,0,1764310464,13192.08665297999,310.60080993000156,54020.902092480006 2025-11-28,06:14:26.000,332,11093639,-795,0,1764310465,13191.898036299994,310.56556428000476,54021.23048712001 2025-11-28,06:14:27.000,332,11093620,-795,0,1764310466,13191.716155929993,310.60080993000156,54021.27240984 2025-11-28,06:14:28.000,332,11093569,-795,0,1764310467,13191.493857699992,310.78408730999945,54021.20253864 2025-11-28,06:14:29.000,332,11093649,-795,0,1764310468,13191.493857699992,311.0731016400023,54021.31433256 2025-11-28,06:14:30.000,332,11093613,-795,0,1764310469,13191.500594010002,311.30572293000296,54021.2933712 2025-11-28,06:14:31.000,332,11093601,-795,0,1764310470,13191.662265450002,311.4467055300047,54021.1536288 2025-11-28,06:14:32.000,332,11093548,-795,0,1764310471,13191.837409509993,311.5665407400011,54021.32830680001 2025-11-28,06:14:33.000,332,11093626,-795,0,1764310472,13191.817200579993,311.5806389999998,54021.572856000006 2025-11-28,06:14:34.000,332,11093603,-795,0,1764310473,13191.945190469989,311.4960494400002,54021.789456720006 2025-11-28,06:14:35.000,332,11093586,-795,0,1764310474,13191.992344639999,311.36211596999783,54021.936186240004 2025-11-28,06:14:36.000,332,11093623,-795,0,1764310475,13192.160752389995,311.20703511000465,54022.15977408 2025-11-28,06:14:37.000,332,11093671,-795,0,1764310476,13192.37631431,311.27752640999825,54022.222658160004 2025-11-28,06:14:38.000,332,11093684,-795,0,1764310477,13192.47735896,311.40441075000126,54022.103877120004 2025-11-28,06:14:39.000,332,11093654,-795,0,1764310478,13192.531249439991,311.4960494400002,54022.243619520006 2025-11-28,06:14:40.000,332,11093593,-795,0,1764310479,13192.450413719991,311.47490205000213,54022.725730800004 2025-11-28,06:14:41.000,332,11093627,-795,0,1764310480,13192.34936906999,311.3480177099991,54022.85149896 2025-11-28,06:14:42.000,332,11093600,-795,0,1764310481,13192.342632759995,311.1858877199993,54023.05412544001 2025-11-28,06:14:43.000,332,11093623,-795,0,1764310482,13192.20790655999,310.89687339000375,54022.81656336001 2025-11-28,06:14:44.000,332,11093651,-795,0,1764310483,13192.221379179995,310.89687339000375,54022.92835728 2025-11-28,06:14:45.000,332,11093684,-795,0,1764310484,13192.18769762999,310.9039225200031,54023.09604816 2025-11-28,06:14:46.000,332,11093604,-795,0,1764310485,13192.120334529995,310.93211904000054,54023.31264888 2025-11-28,06:14:47.000,332,11093595,-795,0,1764310486,13192.059707739994,310.9532664299986,54023.34059736001 2025-11-28,06:14:48.000,332,11093631,-795,0,1764310487,13192.00581725999,310.9391681699999,54023.54322384 2025-11-28,06:14:49.000,332,11093601,-795,0,1764310488,13192.032762499999,311.0026103400014,54023.74585032001 2025-11-28,06:14:50.000,332,11093636,-795,0,1764310489,13192.039498809994,310.9885120800027,54023.850657120005 2025-11-28,06:14:51.000,332,11093570,-795,0,1764310490,13191.931717849999,310.99556121000205,54023.682966240005 2025-11-28,06:14:52.000,332,11093609,-795,0,1764310491,13191.722892239988,310.9039225200031,54023.60610792001 2025-11-28,06:14:53.000,332,11093635,-795,0,1764310492,13191.386076739996,310.93211904000054,54023.23579056 2025-11-28,06:14:54.000,332,11093692,-795,0,1764310493,13191.406285669997,311.09424903000036,54024.10219344 2025-11-28,06:14:55.000,332,11093681,-795,0,1764310494,13191.210932679991,311.1717894600006,54024.17905176001 2025-11-28,06:14:56.000,332,11093634,-795,0,1764310495,13191.08967909999,311.2352316300021,54024.193026 2025-11-28,06:14:57.000,332,11093641,-795,0,1764310496,13191.11662434,311.3339194500004,54024.193026 2025-11-28,06:14:58.000,332,11093648,-795,0,1764310497,13191.05599755,311.2211333700034,54023.71790184 2025-11-28,06:14:59.000,332,11093613,-795,0,1764310498,13191.231141609991,311.2493298900008,54023.88559272 2025-11-28,06:15:00.000,332,11093648,-795,0,1764310499,13191.352395189992,311.3339194500004,54024.01136088001 2025-11-28,06:15:01.000,332,11093591,-795,0,1764310500,13191.534275559992,311.5101476999989,54024.50045928 2025-11-28,06:15:02.000,332,11093651,-795,0,1764310501,13191.554484489992,311.6299829100026,54024.51443352001 2025-11-28,06:15:03.000,332,11093612,-795,0,1764310502,13191.285032089996,311.7216216000015,54024.255910080006 2025-11-28,06:15:04.000,332,11093662,-795,0,1764310503,13191.291768399991,311.9542428900022,54024.472510800006 2025-11-28,06:15:05.000,332,11093657,-795,0,1764310504,13191.082942789995,312.09522549000394,54024.3327684 2025-11-28,06:15:06.000,332,11093624,-795,0,1764310505,13190.84717193999,312.2362080899984,54024.40962672 2025-11-28,06:15:07.000,332,11093624,-795,0,1764310506,13190.510356439998,312.24325721999776,54024.50045928 2025-11-28,06:15:08.000,332,11093613,-795,0,1764310507,13190.085968909996,312.1798150500035,54024.68212440001 2025-11-28,06:15:09.000,332,11093611,-795,0,1764310508,13189.71547186,312.0529307100005,54024.66116304001 2025-11-28,06:15:10.000,332,11093627,-795,0,1764310509,13189.58748196999,311.94719376000285,54024.91968648001 2025-11-28,06:15:11.000,332,11093646,-795,0,1764310510,13189.351711119998,311.78506377000303,54024.87077664 2025-11-28,06:15:12.000,332,11093542,-795,0,1764310511,13189.149621819997,311.61588465000386,54024.47949792 2025-11-28,06:15:13.000,332,11093673,-795,0,1764310512,13188.981214070001,311.4960494400002,54024.255910080006 2025-11-28,06:15:14.000,332,11093637,-795,0,1764310513,13189.082258720002,311.5171968299983,54024.52840776 2025-11-28,06:15:15.000,332,11093637,-795,0,1764310514,13189.216984919993,311.5665407400011,54024.77295696 2025-11-28,06:15:16.000,332,11093646,-795,0,1764310515,13189.351711119998,311.83440767999855,54024.9616092 2025-11-28,06:15:17.000,332,11093640,-795,0,1764310516,13189.385392669989,312.03178332000243,54025.08737736001 2025-11-28,06:15:18.000,332,11093633,-795,0,1764310517,13189.270875399998,312.1234220100014,54025.10833872 2025-11-28,06:15:19.000,332,11093654,-795,0,1764310518,13189.115940269992,311.9542428900022,54024.75199560001 2025-11-28,06:15:20.000,332,11093599,-795,0,1764310519,13189.028368239997,311.7568672499983,54024.83584104 2025-11-28,06:15:21.000,332,11093636,-795,0,1764310520,13188.880169420001,311.5594916100017,54025.073403120005 2025-11-28,06:15:22.000,332,11093618,-795,0,1764310521,13188.71849798,311.34096857999975,54025.30397808001 2025-11-28,06:15:23.000,332,11093624,-795,0,1764310522,13188.422100339994,311.11539641999843,54024.96859632001 2025-11-28,06:15:24.000,332,11093596,-795,0,1764310523,13188.482727129995,311.11539641999843,54025.17820992 2025-11-28,06:15:25.000,332,11093641,-795,0,1764310524,13188.43557296,311.1224455499978,54025.38083640001 2025-11-28,06:15:26.000,332,11093612,-795,0,1764310525,13188.354737239999,311.214084240004,54025.01051904 2025-11-28,06:15:27.000,332,11093587,-795,0,1764310526,13188.253692589999,311.25637902000017,54025.03846752 2025-11-28,06:15:28.000,332,11093607,-795,0,1764310527,13188.017921739993,311.20703511000465,54024.96859632001 2025-11-28,06:15:29.000,332,11093630,-795,0,1764310528,13187.849513989997,311.1647403300012,54025.290003840004 2025-11-28,06:15:30.000,332,11093590,-795,0,1764310529,13187.694578859991,311.1365438100038,54025.33891368 2025-11-28,06:15:31.000,332,11093616,-795,0,1764310530,13187.45207169999,311.14359294000315,54025.33192656001 2025-11-28,06:15:32.000,332,11093624,-795,0,1764310531,13187.088310959989,311.1506420700025,54025.241094000005 2025-11-28,06:15:33.000,332,11093642,-795,0,1764310532,13186.852540109998,311.087199900001,54024.71007288001 2025-11-28,06:15:34.000,332,11093639,-795,0,1764310533,13186.872749039998,311.1365438100038,54024.91968648001 2025-11-28,06:15:35.000,332,11093595,-795,0,1764310534,13186.744759150002,311.1647403300012,54025.1013516 2025-11-28,06:15:36.000,332,11093597,-795,0,1764310535,13186.542669850001,311.199985979998,54025.29699096 2025-11-28,06:15:37.000,332,11093611,-795,0,1764310536,13186.29342637999,311.0519542500042,54025.290003840004 2025-11-28,06:15:38.000,332,11093597,-795,0,1764310537,13185.936401949999,310.9039225200031,54025.094364480006 2025-11-28,06:15:39.000,332,11093602,-795,0,1764310538,13185.761257889993,310.7629399200014,54025.06641600001 2025-11-28,06:15:40.000,332,11093612,-795,0,1764310539,13185.559168589993,310.66425210000307,54024.76596984 2025-11-28,06:15:41.000,332,11093611,-795,0,1764310540,13185.336870359992,310.63605557999836,54024.9616092 2025-11-28,06:15:42.000,332,11093623,-795,0,1764310541,13184.885537589995,310.5091712400026,54024.87077664 2025-11-28,06:15:43.000,332,11093667,-795,0,1764310542,13184.467886369988,310.24130429999786,54024.77295696 2025-11-28,06:15:44.000,332,11093592,-795,0,1764310543,13184.528513159989,310.0721251799987,54024.891738 2025-11-28,06:15:45.000,332,11093632,-795,0,1764310544,13184.589139949989,309.9240934500049,54024.84981528001 2025-11-28,06:15:46.000,332,11093592,-795,0,1764310545,13184.79122924999,309.73376694000035,54024.93366072 2025-11-28,06:15:47.000,332,11093649,-795,0,1764310546,13185.03373640999,309.5575386900018,54024.67513728 2025-11-28,06:15:48.000,332,11093629,-795,0,1764310547,13185.00005486,309.50819477999903,54024.16507752 2025-11-28,06:15:49.000,332,11093630,-795,0,1764310548,13185.195407849991,309.83245475999865,54024.58430472001 2025-11-28,06:15:50.000,332,11093648,-795,0,1764310549,13185.188671539996,310.1708130000043,54025.10833872 2025-11-28,06:15:51.000,332,11093593,-795,0,1764310550,13185.10109951,310.47392558999854,54025.143274320006 2025-11-28,06:15:52.000,332,11093597,-795,0,1764310551,13184.959637,310.52326950000133,54025.04545464001 2025-11-28,06:15:53.000,332,11093673,-795,0,1764310552,13184.81143817999,310.56556428000476,54024.9616092 2025-11-28,06:15:54.000,332,11093610,-795,0,1764310553,13184.85185603999,310.5796625400035,54024.89872512001 2025-11-28,06:15:55.000,332,11093573,-795,0,1764310554,13184.81143817999,310.4668764599992,54024.77295696 2025-11-28,06:15:56.000,332,11093610,-795,0,1764310555,13184.925955449995,310.4034342899977,54025.05942888 2025-11-28,06:15:57.000,332,11093622,-795,0,1764310556,13185.067417959996,310.3470412500028,54025.49961744001 2025-11-28,06:15:58.000,332,11093599,-795,0,1764310557,13185.087626889996,310.29769734,54025.42275912001 2025-11-28,06:15:59.000,332,11093658,-795,0,1764310558,13185.05394533999,310.4316308100024,54025.49961744001 2025-11-28,06:16:00.000,332,11093613,-795,0,1764310559,13184.85859235,310.66425210000307,54025.23410688001 2025-11-28,06:16:01.000,332,11093642,-795,0,1764310560,13184.89901021,310.99556121000205,54025.45070760001 2025-11-28,06:16:02.000,332,11093631,-795,0,1764310561,13184.85185603999,311.30572293000296,54025.31795232 2025-11-28,06:16:03.000,332,11093620,-795,0,1764310562,13184.865328659995,311.4960494400002,54025.2061584 2025-11-28,06:16:04.000,332,11093587,-795,0,1764310563,13185.14151737,311.7427689899996,54025.8000636 2025-11-28,06:16:05.000,332,11093682,-795,0,1764310564,13185.532223349997,311.7921129000024,54026.13544536 2025-11-28,06:16:06.000,332,11093620,-795,0,1764310565,13185.92966563999,311.84850594000454,54026.27518776 2025-11-28,06:16:07.000,332,11093643,-795,0,1764310566,13186.246272209995,312.03178332000243,54026.414930160005 2025-11-28,06:16:08.000,332,11093573,-795,0,1764310567,13186.448361509996,312.2503063500044,54026.3240976 2025-11-28,06:16:09.000,332,11093577,-795,0,1764310568,13186.657187119992,312.4335837300023,54026.198329440005 2025-11-28,06:16:10.000,332,11093601,-795,0,1764310569,13186.818858559993,312.58866459000274,54026.51274984 2025-11-28,06:16:11.000,332,11093605,-795,0,1764310570,13186.953584759998,312.62391023999953,54026.8481316 2025-11-28,06:16:12.000,332,11093608,-795,0,1764310571,13186.973793689998,312.6098119800008,54026.93197704001 2025-11-28,06:16:13.000,332,11093645,-795,0,1764310572,13187.047893099989,312.62391023999953,54026.869092960005 2025-11-28,06:16:14.000,332,11093634,-795,0,1764310573,13187.24998239999,312.56751720000466,54027.28832016 2025-11-28,06:16:15.000,332,11093636,-795,0,1764310574,13187.505962179996,312.51817329000187,54027.55383072 2025-11-28,06:16:16.000,332,11093605,-795,0,1764310575,13187.660897310001,312.4688293799991,54027.29530728001 2025-11-28,06:16:17.000,332,11093651,-795,0,1764310576,13187.829305059997,312.44063286000164,54027.4071012 2025-11-28,06:16:18.000,332,11093625,-795,0,1764310577,13187.815832439992,312.50407503000315,54027.4071012 2025-11-28,06:16:19.000,332,11093602,-795,0,1764310578,13187.990976499997,312.7155489299985,54027.9311352 2025-11-28,06:16:20.000,332,11093639,-795,0,1764310579,13188.024658050002,312.84948240000085,54028.08485184001 2025-11-28,06:16:21.000,332,11093608,-675,0,1764310580,13188.118966389993,313.0045632600013,54028.18965864 2025-11-28,06:16:22.000,332,11093660,-795,0,1764310581,13188.233483659998,313.0257106499994,54028.63683432001 2025-11-28,06:16:23.000,332,11093515,-795,0,1764310582,13188.051603289998,312.9411210899998,54028.1756844 2025-11-28,06:16:24.000,332,11093603,-795,0,1764310583,13188.092021149998,313.0257106499994,54028.49010480001 2025-11-28,06:16:25.000,332,11093602,-795,0,1764310584,13188.065075910003,313.0539071700041,54028.643821440004 2025-11-28,06:16:26.000,332,11093624,-795,0,1764310585,13187.943822330002,313.24423368000134,54029.1538812 2025-11-28,06:16:27.000,332,11093680,-795,0,1764310586,13187.755205649992,313.27947932999814,54029.23772664001 2025-11-28,06:16:28.000,332,11093637,-795,0,1764310587,13187.41165383999,313.2301354200026,54029.216765280005 2025-11-28,06:16:29.000,332,11093650,-795,0,1764310588,13187.303872879995,313.0750545600022,54029.447340239996 2025-11-28,06:16:30.000,332,11093626,-795,0,1764310589,13187.33755443,312.8776789199983,54029.46131448 2025-11-28,06:16:31.000,332,11093657,-795,0,1764310590,13187.39144490999,312.72964719000447,54029.47528872001 2025-11-28,06:16:32.000,332,11093567,-795,0,1764310591,13187.33081811999,312.6309593699989,54029.57310840001 2025-11-28,06:16:33.000,332,11093649,-795,0,1764310592,13187.324081809995,312.5322715500006,54029.62201824001 2025-11-28,06:16:34.000,332,11093632,-795,0,1764310593,13187.445335389995,312.574566330004,54030.02727120001 2025-11-28,06:16:35.000,332,11093639,-795,0,1764310594,13187.526171109996,312.63800849999825,54030.055219680005 2025-11-28,06:16:36.000,332,11093608,-795,0,1764310595,13187.60027052,312.80013848999806,54030.41854992 2025-11-28,06:16:37.000,332,11093621,-795,0,1764310596,13187.425126459995,312.9270228300011,54030.48143400001 2025-11-28,06:16:38.000,332,11093577,-795,0,1764310597,13187.175882989999,313.0257106499994,54030.39758856 2025-11-28,06:16:39.000,332,11093595,-795,0,1764310598,13187.000738929994,313.0539071700041,54030.46047264001 2025-11-28,06:16:40.000,332,11093568,-795,0,1764310599,13186.791913319998,313.09620195000025,54030.942583920005 2025-11-28,06:16:41.000,332,11093613,-795,0,1764310600,13186.697604979992,313.0539071700041,54031.0753392 2025-11-28,06:16:42.000,332,11093633,-795,0,1764310601,13186.583087710002,313.08210369000153,54031.2150816 2025-11-28,06:16:43.000,332,11093636,-795,0,1764310602,13186.34058055,313.06095630000345,54030.93559680001 2025-11-28,06:16:44.000,332,11093635,-795,0,1764310603,13186.246272209995,313.22308629000327,54031.326875520004 2025-11-28,06:16:45.000,332,11093590,-795,0,1764310604,13186.11828232,313.45570758000395,54031.396746720005 2025-11-28,06:16:46.000,332,11093626,-795,0,1764310605,13185.936401949999,313.67423060999863,54031.48059216 2025-11-28,06:16:47.000,332,11093643,-795,0,1764310606,13185.801675749994,313.808164080001,54031.84392240001 2025-11-28,06:16:48.000,332,11093580,-795,0,1764310607,13185.646740619988,313.86455712000316,54031.92078072001 2025-11-28,06:16:49.000,332,11093606,-795,0,1764310608,13185.741048959993,313.89980276999995,54031.87187088001 2025-11-28,06:16:50.000,332,11093584,-795,0,1764310609,13185.916193019999,313.94914668000274,54032.13039432 2025-11-28,06:16:51.000,332,11093621,-795,0,1764310610,13186.21932697,314.0337362400023,54032.51468592001 2025-11-28,06:16:52.000,332,11093654,-795,0,1764310611,13186.226063279995,313.98439232999954,54032.284110960005 2025-11-28,06:16:53.000,332,11093594,-795,0,1764310612,13186.36078948,313.89980276999995,54032.24917536 2025-11-28,06:16:54.000,332,11093652,-795,0,1764310613,13186.542669850001,313.76586930000485,54032.67538968 2025-11-28,06:16:55.000,332,11093669,-795,0,1764310614,13186.994002619998,313.6460340900012,54033.276282 2025-11-28,06:16:56.000,332,11093606,-795,0,1764310615,13187.29040025999,313.7094762600027,54033.42999864001 2025-11-28,06:16:57.000,332,11093628,-795,0,1764310616,13187.647424689996,313.8927536400006,54033.61166376 2025-11-28,06:16:58.000,332,11093570,-795,0,1764310617,13188.004449120002,314.13947319,54033.77935464 2025-11-28,06:16:59.000,332,11093595,-795,0,1764310618,13188.186329489989,314.37209448000067,54033.54179256 2025-11-28,06:17:00.000,332,11093640,-795,0,1764310619,13188.47599082,314.70340358999965,54034.009929600004 2025-11-28,06:17:01.000,332,11093589,-795,0,1764310620,13188.71849798,314.95012313999905,54034.24050456001 2025-11-28,06:17:02.000,332,11093625,-795,0,1764310621,13188.81954263,315.2673339899993,54034.79248704001 2025-11-28,06:17:03.000,332,11093618,-795,0,1764310622,13188.725234289996,315.44356223999785,54034.65973176 2025-11-28,06:17:04.000,332,11093633,-795,0,1764310623,13188.785861079996,315.5422500600034,54035.183765760004 2025-11-28,06:17:05.000,332,11093598,-795,0,1764310624,13188.785861079996,315.4788078900019,54035.400366480004 2025-11-28,06:17:06.000,332,11093613,-795,0,1764310625,13188.77238845999,315.39421833000233,54035.470237680005 2025-11-28,06:17:07.000,332,11093658,-795,0,1764310626,13188.880169420001,315.24618660000124,54035.637928560005 2025-11-28,06:17:08.000,332,11093653,-795,0,1764310627,13189.088995029997,315.1897935599991,54035.76369672 2025-11-28,06:17:09.000,332,11093620,-795,0,1764310628,13189.466228389989,315.2673339899993,54036.35061480001 2025-11-28,06:17:10.000,332,11093652,-795,0,1764310629,13189.85019805999,315.5422500600034,54036.67202232 2025-11-28,06:17:11.000,332,11093659,-795,0,1764310630,13190.213958799992,315.7607730899981,54036.92355864001 2025-11-28,06:17:12.000,332,11093543,-795,0,1764310631,13190.442993340002,316.0779839399984,54037.11919800001 2025-11-28,06:17:13.000,332,11093650,-795,0,1764310632,13190.618137399993,316.1696226300046,54036.81875184 2025-11-28,06:17:14.000,332,11093619,-795,0,1764310633,13190.921271349995,316.3881456599993,54037.25195328 2025-11-28,06:17:15.000,332,11093623,-795,0,1764310634,13191.13009695999,316.4797843499982,54037.62925776 2025-11-28,06:17:16.000,332,11093611,-795,0,1764310635,13191.21766899,316.5996195600019,54038.202201600005 2025-11-28,06:17:17.000,332,11093638,-795,0,1764310636,13191.419758290001,316.5996195600019,54038.4467508 2025-11-28,06:17:18.000,332,11093620,-795,0,1764310637,13191.588166039997,316.6278160799993,54038.586493200004 2025-11-28,06:17:19.000,332,11093659,-795,0,1764310638,13191.790255339998,316.75470042000234,54039.01969464 2025-11-28,06:17:20.000,332,11093617,-795,0,1764310639,13191.98560832999,316.8815847599981,54039.20135976001 2025-11-28,06:17:21.000,332,11093608,-795,0,1764310640,13192.160752389995,316.9379778000002,54039.10354008001 2025-11-28,06:17:22.000,332,11093661,-795,0,1764310641,13192.09338929,317.12830431000475,54039.20135976001 2025-11-28,06:17:23.000,332,11093650,-795,0,1764310642,13192.09338929,317.36092559999815,54039.50879304 2025-11-28,06:17:24.000,332,11093649,-795,0,1764310643,13192.059707739994,317.6781364499984,54039.997891440005 2025-11-28,06:17:25.000,332,11093617,-795,0,1764310644,13192.02602618999,318.11518251000234,54040.31929896 2025-11-28,06:17:26.000,332,11093662,-795,0,1764310645,13191.951926779999,318.4958355300041,54040.563848159996 2025-11-28,06:17:27.000,332,11093643,-795,0,1764310646,13191.924981539989,318.7496042100029,54040.787436000006 2025-11-28,06:17:28.000,332,11093551,-795,0,1764310647,13191.904772609989,318.9117342000027,54040.563848159996 2025-11-28,06:17:29.000,332,11093605,-795,0,1764310648,13192.08665297999,318.9258324600014,54040.75948752001 2025-11-28,06:17:30.000,332,11093637,-795,0,1764310649,13192.322423829995,318.95402897999884,54041.234611679996 2025-11-28,06:17:31.000,332,11093633,-795,0,1764310650,13192.706393499997,318.91878333000204,54041.674800240005 2025-11-28,06:17:32.000,332,11093645,-795,0,1764310651,13192.948900659998,318.96812724000483,54041.80755552 2025-11-28,06:17:33.000,332,11093617,-795,0,1764310652,13193.27224354,319.123208099998,54041.82152976 2025-11-28,06:17:34.000,332,11093615,-795,0,1764310653,13193.67642214,319.3981241700021,54042.275692560004 2025-11-28,06:17:35.000,332,11093643,-795,0,1764310654,13193.925665609997,319.58845067999937,54042.28966680001 2025-11-28,06:17:36.000,332,11093636,-795,0,1764310655,13194.019973950002,319.8140228400007,54042.492293280004 2025-11-28,06:17:37.000,332,11093626,-795,0,1764310656,13194.141227529988,319.98320195999986,54042.62504856001 2025-11-28,06:17:38.000,332,11093664,-795,0,1764310657,13194.168172769998,320.19467586000246,54043.14908256 2025-11-28,06:17:39.000,332,11093595,-795,0,1764310658,13194.370262069999,320.3004128100001,54043.330747680004 2025-11-28,06:17:40.000,332,11093670,-795,0,1764310659,13194.68686863999,320.4061497599978,54043.72901352001 2025-11-28,06:17:41.000,332,11093636,-795,0,1764310660,13195.124728789997,320.58942714000295,54044.001511200004 2025-11-28,06:17:42.000,332,11093658,-795,0,1764310661,13195.495225839994,320.7797536500002,54043.88273016 2025-11-28,06:17:43.000,332,11093633,-795,0,1764310662,13195.91287706,320.92073625000194,54043.8617688 2025-11-28,06:17:44.000,332,11093668,-795,0,1764310663,13196.478727100002,321.1251610199979,54044.32291872 2025-11-28,06:17:45.000,332,11093618,-795,0,1764310664,13197.037840829995,321.3013892700037,54045.0146436 2025-11-28,06:17:46.000,332,11093619,-795,0,1764310665,13197.509382529992,321.54105969000375,54045.37797384 2025-11-28,06:17:47.000,332,11093664,-715,0,1764310666,13197.893352199993,321.85122141000465,54045.65745864 2025-11-28,06:17:48.000,332,11093617,-795,0,1764310667,13198.08196887999,322.2882674700013,54045.915982080005 2025-11-28,06:17:49.000,332,11093635,-795,0,1764310668,13198.35142128,322.6971170100005,54046.1675184 2025-11-28,06:17:50.000,332,11093606,-795,0,1764310669,13198.580455819996,323.04957351000485,54046.40508048 2025-11-28,06:17:51.000,332,11093598,-795,0,1764310670,13198.863380839997,323.21170350000466,54046.635655440004 2025-11-28,06:17:52.000,332,11093612,-795,0,1764310671,13199.085679069998,323.3879317500032,54047.2854576 2025-11-28,06:17:53.000,332,11093634,-795,0,1764310672,13199.119360619989,323.47957044000214,54047.26449624 2025-11-28,06:17:54.000,332,11093676,-795,0,1764310673,13199.32144991999,323.67694607999874,54047.69769768 2025-11-28,06:17:55.000,332,11093630,-795,0,1764310674,13199.415758259995,323.90251824000006,54048.00513096 2025-11-28,06:17:56.000,332,11093670,-795,0,1764310675,13199.44943981,324.0082551899977,54048.40339680001 2025-11-28,06:17:57.000,332,11093639,-795,0,1764310676,13199.40902195,324.08579561999795,54048.41737104 2025-11-28,06:17:58.000,332,11093613,-795,0,1764310677,13199.32818623,324.13513953000074,54048.61999752001 2025-11-28,06:17:59.000,332,11093642,-795,0,1764310678,13199.227141579999,324.28317126000184,54048.87153384 2025-11-28,06:18:00.000,332,11093645,-795,0,1764310679,13199.200196339989,324.452350380001,54049.486400400005 2025-11-28,06:18:01.000,332,11093629,-795,0,1764310680,13199.213668959994,324.6356277599989,54049.58422008 2025-11-28,06:18:02.000,332,11093690,-795,0,1764310681,13199.247350509999,324.81890514000406,54049.83575640001 2025-11-28,06:18:03.000,332,11093647,-795,0,1764310682,13199.28103205999,324.9669368699979,54049.93357608001 2025-11-28,06:18:04.000,332,11093660,-795,0,1764310683,13199.46291242999,325.05152643000474,54050.01742152 2025-11-28,06:18:05.000,332,11093588,-795,0,1764310684,13199.75257376,325.0797229500022,54050.38773888001 2025-11-28,06:18:06.000,332,11093598,-795,0,1764310685,13200.001817229997,325.1925090299992,54050.71613352 2025-11-28,06:18:07.000,332,11093595,-795,0,1764310686,13200.163488669998,325.4039829300018,54051.29606448 2025-11-28,06:18:08.000,332,11093617,-795,0,1764310687,13200.183697599998,325.59430943999905,54051.37292280001 2025-11-28,06:18:09.000,332,11093619,-795,0,1764310688,13200.284742249998,325.84102898999845,54051.53362656 2025-11-28,06:18:10.000,332,11093665,-795,0,1764310689,13200.533985719994,326.03840463000233,54051.952853760005 2025-11-28,06:18:11.000,332,11093609,-795,0,1764310690,13200.83038336,326.15119070999936,54052.050673440004 2025-11-28,06:18:12.000,332,11093628,-795,0,1764310691,13201.133517310001,326.20053462000214,54052.30919688001 2025-11-28,06:18:13.000,332,11093663,-795,0,1764310692,13201.281716129997,326.271025920003,54052.30919688001 2025-11-28,06:18:14.000,332,11093660,-795,0,1764310693,13201.658949489989,326.4402050400022,54053.14765128001 2025-11-28,06:18:15.000,332,11093614,-795,0,1764310694,13201.96208343999,326.69397372000094,54053.49700728 2025-11-28,06:18:16.000,332,11093645,-795,0,1764310695,13202.19111798,326.9900371800031,54053.79046632001 2025-11-28,06:18:17.000,332,11093644,-795,0,1764310696,13202.487515619992,327.33544455000083,54053.965144320005 2025-11-28,06:18:18.000,332,11093650,-795,0,1764310697,13202.756968019989,327.64560627000174,54054.24462912001 2025-11-28,06:18:19.000,332,11093640,-795,0,1764310698,13203.04662935,327.8147853900009,54054.22366776001 2025-11-28,06:18:20.000,332,11093655,-795,0,1764310699,13203.396917469996,327.8782275600024,54054.60097224 2025-11-28,06:18:21.000,332,11093668,-795,0,1764310700,13203.902140719998,328.00511189999816,54055.36955544 2025-11-28,06:18:22.000,332,11093620,-795,0,1764310701,13204.32652825,328.05445581000095,54055.6700016 2025-11-28,06:18:23.000,332,11093645,-795,0,1764310702,13204.562299099991,328.20248754000204,54055.7049372 2025-11-28,06:18:24.000,332,11093618,-795,0,1764310703,13204.946268769992,328.3928140499993,54056.11717728001 2025-11-28,06:18:25.000,332,11093611,-795,0,1764310704,13205.155094379988,328.46330535000016,54056.42461056001 2025-11-28,06:18:26.000,332,11093621,-795,0,1764310705,13205.44475571,328.54789490999974,54056.46653328 2025-11-28,06:18:27.000,332,11093655,-795,0,1764310706,13205.64010869999,328.6183862100006,54056.65518552 2025-11-28,06:18:28.000,332,11093622,-795,0,1764310707,13205.74115334999,328.66068099000404,54056.983580160006 2025-11-28,06:18:29.000,332,11093613,-795,0,1764310708,13205.936506339996,328.75936881000234,54057.55652400001 2025-11-28,06:18:30.000,332,11093605,-795,0,1764310709,13206.205958739993,328.79461445999914,54057.919854240004 2025-11-28,06:18:31.000,332,11093612,-795,0,1764310710,13206.327212319993,328.90740054000344,54058.15042920001 2025-11-28,06:18:32.000,332,11093566,-795,0,1764310711,13206.320476009998,328.9778918400043,54058.443888240006 2025-11-28,06:18:33.000,332,11093643,-795,0,1764310712,13206.158804569997,328.9778918400043,54058.01068680001 2025-11-28,06:18:34.000,332,11093679,-795,0,1764310713,13206.266585529993,329.1118253099994,54058.47882384 2025-11-28,06:18:35.000,332,11093645,-795,0,1764310714,13206.118386709997,329.18936573999963,54058.6744632 2025-11-28,06:18:36.000,332,11093588,-795,0,1764310715,13206.280058149998,329.31625008000265,54059.47099488001 2025-11-28,06:18:37.000,332,11093650,-795,0,1764310716,13206.428256969994,329.3867413800035,54059.78541528001 2025-11-28,06:18:38.000,332,11093647,-795,0,1764310717,13206.59666471999,329.4854292000018,54059.99502888001 2025-11-28,06:18:39.000,332,11093623,-795,0,1764310718,13206.711181989995,329.5347731100046,54060.050925840005 2025-11-28,06:18:40.000,332,11093662,-795,0,1764310719,13207.04799749,329.56296963000204,54060.30944928001 2025-11-28,06:18:41.000,332,11093672,-795,0,1764310720,13207.344395129992,329.71100136000314,54060.35835912001 2025-11-28,06:18:42.000,332,11093649,-795,0,1764310721,13207.580165979998,329.8519839600049,54060.59592120001 2025-11-28,06:18:43.000,332,11093649,-755,0,1764310722,13207.741837419999,329.9788683000006,54060.875406 2025-11-28,06:18:44.000,332,11093682,-795,0,1764310723,13207.991080889995,330.1621456799985,54061.28764608001 2025-11-28,06:18:45.000,332,11093612,-795,0,1764310724,13208.220115429991,330.38066871000046,54061.70687328 2025-11-28,06:18:46.000,332,11093637,-795,0,1764310725,13208.395259489997,330.5075530500035,54062.07020352 2025-11-28,06:18:47.000,332,11093638,-795,0,1764310726,13208.462622589992,330.6696830400033,54062.27283000001 2025-11-28,06:18:48.000,332,11093638,-795,0,1764310727,13208.395259489997,330.8459112900018,54062.1680232 2025-11-28,06:18:49.000,332,11093624,-795,0,1764310728,13208.233588049996,330.9516482399995,54062.230907280005 2025-11-28,06:18:50.000,332,11093596,-795,0,1764310729,13208.10559816,331.02213954000035,54062.517379200006 2025-11-28,06:18:51.000,332,11093620,-795,0,1764310730,13207.98434458,331.0573851900044,54062.81782536 2025-11-28,06:18:52.000,332,11093640,-795,0,1764310731,13207.93719040999,331.08558171000186,54063.18115560001 2025-11-28,06:18:53.000,332,11093618,-795,0,1764310732,13207.99781719999,331.0009921500023,54063.069361680005 2025-11-28,06:18:54.000,332,11093648,-795,0,1764310733,13208.354841629996,331.2124660500049,54063.621344160005 2025-11-28,06:18:55.000,332,11093643,-795,0,1764310734,13208.644502959993,331.3041047400038,54063.53749872 2025-11-28,06:18:56.000,332,11093583,-795,0,1764310735,13208.873537499989,331.2618099600004,54063.71217672001 2025-11-28,06:18:57.000,332,11093705,-795,0,1764310736,13209.089099419994,331.3041047400038,54063.87986760001 2025-11-28,06:18:58.000,332,11093687,-795,0,1764310737,13209.32487027,331.33230126000126,54064.292107680005 2025-11-28,06:18:59.000,332,11093607,-795,0,1764310738,13209.594322669996,331.3745960400047,54064.48075992001 2025-11-28,06:19:00.000,332,11093646,-795,0,1764310739,13209.877247689998,331.35344864999934,54064.795180320005 2025-11-28,06:19:01.000,332,11093619,-795,0,1764310740,13210.187117949994,331.38164517000405,54065.10960072 2025-11-28,06:19:02.000,332,11093631,-795,0,1764310741,13210.409416179995,331.4098416900015,54065.00479392001 2025-11-28,06:19:03.000,332,11093555,-795,0,1764310742,13210.54414238,331.38164517000405,54064.64845080001 2025-11-28,06:19:04.000,332,11093634,-795,0,1764310743,13210.880957879992,331.5931190699994,54065.14453632 2025-11-28,06:19:05.000,332,11093647,-795,0,1764310744,13210.921375739992,331.6495121100015,54065.47293096 2025-11-28,06:19:06.000,332,11093596,-795,0,1764310745,13211.157146589998,331.72705254000175,54065.93408088 2025-11-28,06:19:07.000,332,11093668,-795,0,1764310746,13211.386181129994,331.7552490599992,54066.12972024001 2025-11-28,06:19:08.000,332,11093670,-795,0,1764310747,13211.54111626,331.81164210000134,54066.19959144001 2025-11-28,06:19:09.000,332,11093648,-795,0,1764310748,13211.78362342,331.84688774999813,54066.41619216001 2025-11-28,06:19:10.000,332,11093617,-795,0,1764310749,13212.113702609997,331.95262470000307,54066.47907624 2025-11-28,06:19:11.000,332,11093643,-795,0,1764310750,13212.302319289993,332.07245990999945,54066.64676712 2025-11-28,06:19:12.000,332,11093637,-795,0,1764310751,13212.490935969989,332.248688159998,54067.024071600004 2025-11-28,06:19:13.000,332,11093690,-795,0,1764310752,13212.443781799993,332.3896707599997,54067.01009736 2025-11-28,06:19:14.000,332,11093661,-795,0,1764310753,13212.605453239994,332.53065336000145,54067.310543520005 2025-11-28,06:19:15.000,332,11093684,-795,0,1764310754,13212.639134789999,332.55180074999953,54067.408363200004 2025-11-28,06:19:16.000,332,11093669,-795,0,1764310755,13212.847960399995,332.55180074999953,54067.77169344 2025-11-28,06:19:17.000,332,11093612,-795,0,1764310756,13212.989422909995,332.53065336000145,54067.597015440006 2025-11-28,06:19:18.000,332,11093639,-795,0,1764310757,13213.151094349996,332.53065336000145,54067.694835120004 2025-11-28,06:19:19.000,332,11093642,-795,0,1764310758,13213.285820550002,332.5870464000036,54067.7926548 2025-11-28,06:19:20.000,332,11093587,-795,0,1764310759,13213.407074130002,332.6998324800006,54068.23284336 2025-11-28,06:19:21.000,332,11093625,-795,0,1764310760,13213.427283060002,332.8972081200045,54068.33765016001 2025-11-28,06:19:22.000,332,11093636,-795,0,1764310761,13213.434019369997,333.0945837600011,54068.50534104001 2025-11-28,06:19:23.000,332,11093628,-795,0,1764310762,13213.346447340002,333.24966462000157,54068.29572744 2025-11-28,06:19:24.000,332,11093614,-795,0,1764310763,13213.407074130002,333.4258928700001,54068.30271456 2025-11-28,06:19:25.000,332,11093647,-795,0,1764310764,13213.487909850002,333.58097373000055,54068.59617360001 2025-11-28,06:19:26.000,332,11093622,-795,0,1764310765,13213.514855089998,333.6514650300014,54068.68700616 2025-11-28,06:19:27.000,332,11093629,-795,0,1764310766,13213.487909850002,333.76425110999844,54069.00142656 2025-11-28,06:19:28.000,332,11093635,-795,0,1764310767,13213.440755679992,333.7853985000038,54068.84770992 2025-11-28,06:19:29.000,332,11093614,-795,0,1764310768,13213.467700920002,333.9193319699989,54069.00142656 2025-11-28,06:19:30.000,332,11093624,-795,0,1764310769,13213.467700920002,333.95457762000296,54069.18309168 2025-11-28,06:19:31.000,332,11093627,-795,0,1764310770,13213.548536640003,333.98982326999976,54068.97347808 2025-11-28,06:19:32.000,332,11093619,-795,0,1764310771,13213.609163429988,333.9616267500023,54068.88264552001 2025-11-28,06:19:33.000,332,11093618,-795,0,1764310772,13213.689999149989,333.8206441500006,54068.61014784 2025-11-28,06:19:34.000,332,11093621,-795,0,1764310773,13213.95945155,333.79244763000315,54069.35776968 2025-11-28,06:19:35.000,332,11093625,-795,0,1764310774,13214.067232509995,333.7501528499997,54069.51847344 2025-11-28,06:19:36.000,332,11093634,-795,0,1764310775,13214.09417774999,333.7994967600025,54069.560396160006 2025-11-28,06:19:37.000,332,11093625,-795,0,1764310776,13214.148068229995,333.9968723999991,54069.55340904001 2025-11-28,06:19:38.000,332,11093624,-795,0,1764310777,13214.23564025999,334.12375674000214,54069.3298212 2025-11-28,06:19:39.000,332,11093635,-795,0,1764310778,13214.276058119991,334.23654281999916,54069.35078256 2025-11-28,06:19:40.000,332,11093637,-795,0,1764310779,13214.350157529996,334.32113237999874,54069.56738328 2025-11-28,06:19:41.000,332,11093634,-795,0,1764310780,13214.383839080001,334.38457455000025,54070.05648168001 2025-11-28,06:19:42.000,332,11093662,-795,0,1764310781,13214.25584918999,334.40572193999833,54069.993597600005 2025-11-28,06:19:43.000,332,11093638,-795,0,1764310782,13213.95945155,334.3140832499994,54069.707125680005 2025-11-28,06:19:44.000,332,11093603,-795,0,1764310783,13213.89882476,334.3634271600022,54070.00058472 2025-11-28,06:19:45.000,332,11093598,-795,0,1764310784,13213.689999149989,334.37047629000153,54069.923726400004 2025-11-28,06:19:46.000,332,11093625,-795,0,1764310785,13213.555272949998,334.30703412,54069.88879080001 2025-11-28,06:19:47.000,332,11093606,-795,0,1764310786,13213.595690809998,334.2294936899998,54069.91673928001 2025-11-28,06:19:48.000,332,11093642,-795,0,1764310787,13213.676526529998,334.2506410799979,54070.05648168001 2025-11-28,06:19:49.000,332,11093618,-795,0,1764310788,13213.804516419994,334.33523064000474,54070.26609528 2025-11-28,06:19:50.000,332,11093652,-795,0,1764310789,13213.93924262,334.3563780300028,54070.426799040004 2025-11-28,06:19:51.000,332,11093624,-795,0,1764310790,13214.026814649995,334.44801672000176,54070.43378616 2025-11-28,06:19:52.000,332,11093615,-795,0,1764310791,13213.97966048,334.5044097600039,54070.32199224001 2025-11-28,06:19:53.000,332,11093615,-795,0,1764310792,13213.925769999994,334.525557150002,54069.79097112 2025-11-28,06:19:54.000,332,11093625,-795,0,1764310793,13213.99313309999,334.5608027999988,54070.112378640006 2025-11-28,06:19:55.000,332,11093646,-795,0,1764310794,13213.93924262,334.5608027999988,54070.377889200005 2025-11-28,06:19:56.000,332,11093615,-795,0,1764310795,13213.91229737999,334.5608027999988,54070.67134824 2025-11-28,06:19:57.000,332,11093596,-795,0,1764310796,13213.811252729989,334.5185080200026,54070.77615504001 2025-11-28,06:19:58.000,332,11093622,-795,0,1764310797,13213.750625939989,334.4621149800005,54070.783142160006 2025-11-28,06:19:59.000,332,11093619,-795,0,1764310798,13213.811252729989,334.40572193999833,54070.74820656 2025-11-28,06:20:00.000,332,11093542,-795,0,1764310799,13213.986396789995,334.3916236799996,54070.47570888 2025-11-28,06:20:01.000,332,11093576,-795,0,1764310800,13214.30300336,334.3563780300028,54070.53859296001 2025-11-28,06:20:02.000,332,11093642,-795,0,1764310801,13214.579192069992,334.46916410999984,54070.762180800004 2025-11-28,06:20:03.000,332,11093618,-795,0,1764310802,13214.781281369993,334.5044097600039,54070.832052000005 2025-11-28,06:20:04.000,332,11093626,-795,0,1764310803,13215.084415319994,334.74408018000395,54071.181408 2025-11-28,06:20:05.000,332,11093617,-795,0,1764310804,13215.29997724,334.9485049499999,54071.34211176 2025-11-28,06:20:06.000,332,11093630,-795,0,1764310805,13215.448176059996,335.2022736299987,54071.49582840001 2025-11-28,06:20:07.000,332,11093634,-795,0,1764310806,13215.47512129999,335.4419440499987,54071.30717616001 2025-11-28,06:20:08.000,332,11093587,-795,0,1764310807,13215.41449450999,335.66751621000003,54071.23730496001 2025-11-28,06:20:09.000,332,11093590,-795,0,1764310808,13215.448176059996,335.8014496800024,54071.34909888 2025-11-28,06:20:10.000,332,11093643,-795,0,1764310809,13215.582902260001,335.90718663000007,54071.92902984001 2025-11-28,06:20:11.000,332,11093635,-795,0,1764310810,13215.791727869997,335.886039240002,54071.97095256 2025-11-28,06:20:12.000,332,11093656,-795,0,1764310811,13215.892772519997,335.80849881000177,54071.9849268 2025-11-28,06:20:13.000,332,11093631,-795,0,1764310812,13216.014026099998,335.7027618600041,54071.79627456 2025-11-28,06:20:14.000,332,11093641,-795,0,1764310813,13216.256533259999,335.68161446999875,54072.14563056001 2025-11-28,06:20:15.000,332,11093626,-795,0,1764310814,13216.4182047,335.6181723000045,54072.16659192001 2025-11-28,06:20:16.000,332,11093586,-795,0,1764310815,13216.55293089999,335.6252214300039,54072.222488880005 2025-11-28,06:20:17.000,332,11093615,-795,0,1764310816,13216.647239239996,335.6534179500013,54072.606780480004 2025-11-28,06:20:18.000,332,11093617,-795,0,1764310817,13216.61355768999,335.6040740399985,54072.51594792 2025-11-28,06:20:19.000,332,11093572,-795,0,1764310818,13216.728074959996,335.6886635999981,54072.58581912 2025-11-28,06:20:20.000,332,11093618,-795,0,1764310819,13216.856064849992,335.8225970700005,54072.83036832 2025-11-28,06:20:21.000,332,11093607,-795,0,1764310820,13216.943636880002,335.9847270600003,54072.95613648001 2025-11-28,06:20:22.000,332,11093652,-795,0,1764310821,13217.058154149992,336.04112010000244,54072.844342560005 2025-11-28,06:20:23.000,332,11093568,-795,0,1764310822,13217.118780939993,336.04112010000244,54072.557870640005 2025-11-28,06:20:24.000,332,11093620,-795,0,1764310823,13217.374760719998,336.0622674900005,54073.08190464001 2025-11-28,06:20:25.000,332,11093637,-795,0,1764310824,13217.57685002,336.0975131400046,54073.24260840001 2025-11-28,06:20:26.000,332,11093650,-795,0,1764310825,13217.87324765999,336.10456227000395,54073.3823508 2025-11-28,06:20:27.000,332,11093584,-795,0,1764310826,13218.169645299997,336.217348350001,54073.445234880004 2025-11-28,06:20:28.000,332,11093649,-795,0,1764310827,13218.573823899998,336.35128182000335,54073.77362952001 2025-11-28,06:20:29.000,332,11093611,-795,0,1764310828,13218.85001260999,336.49931355000444,54073.45920912001 2025-11-28,06:20:30.000,332,11093627,-795,0,1764310829,13219.01842036,336.68259093000233,54073.64786136 2025-11-28,06:20:31.000,332,11093623,-795,0,1764310830,13219.166619179996,336.8376717900028,54073.77362952001 2025-11-28,06:20:32.000,332,11093624,-795,0,1764310831,13219.301345380001,336.915212220003,54074.234779440005 2025-11-28,06:20:33.000,332,11093621,-795,0,1764310832,13219.361972170002,336.84472092000215,54074.03215296 2025-11-28,06:20:34.000,332,11093636,-795,0,1764310833,13219.772887079998,336.9786543900045,54074.48631576 2025-11-28,06:20:35.000,332,11093598,-795,0,1764310834,13220.11643889,337.05619482000475,54074.54221272001 2025-11-28,06:20:36.000,332,11093620,-795,0,1764310835,13220.446518079996,337.1619317700024,54074.54221272001 2025-11-28,06:20:37.000,332,11093646,-795,0,1764310836,13220.662080000002,337.28881610999815,54074.66798088 2025-11-28,06:20:38.000,332,11093646,-795,0,1764310837,13220.763124650002,337.41570045000117,54074.73086496001 2025-11-28,06:20:39.000,332,11093630,-795,0,1764310838,13220.817015129993,337.5355356600048,54074.954452800004 2025-11-28,06:20:40.000,332,11093601,-795,0,1764310839,13220.891114539998,337.68356738999864,54075.15707928 2025-11-28,06:20:41.000,332,11093646,-795,0,1764310840,13220.843960370003,337.8527465099978,54075.33175728001 2025-11-28,06:20:42.000,332,11093652,-795,0,1764310841,13220.857432989993,337.9866799800002,54075.37368 2025-11-28,06:20:43.000,332,11093606,-795,0,1764310842,13220.749652029997,338.0642204100004,54074.83567176 2025-11-28,06:20:44.000,332,11093645,-795,0,1764310843,13220.769860959997,338.30389083000046,54075.192014880005 2025-11-28,06:20:45.000,332,11093637,-795,0,1764310844,13220.810278819998,338.4730699499996,54075.47149968001 2025-11-28,06:20:46.000,332,11093694,-795,0,1764310845,13220.823751440003,338.63519993999944,54075.90470112001 2025-11-28,06:20:47.000,332,11093642,-795,0,1764310846,13220.823751440003,338.7409368900044,54075.90470112001 2025-11-28,06:20:48.000,332,11093623,-795,0,1764310847,13220.938268709993,338.8043790599986,54075.960598080004 2025-11-28,06:20:49.000,332,11093603,-795,0,1764310848,13221.079731219994,338.84667384000204,54076.05841776 2025-11-28,06:20:50.000,332,11093655,-795,0,1764310849,13221.24813896999,338.8889686199982,54076.13527608 2025-11-28,06:20:51.000,332,11093644,-795,0,1764310850,13221.403074099995,338.89601775000483,54076.128288960004 2025-11-28,06:20:52.000,332,11093616,-795,0,1764310851,13221.39633779,338.92421427000227,54076.128288960004 2025-11-28,06:20:53.000,332,11093612,-795,0,1764310852,13221.335711,338.8396247100027,54076.45668360001 2025-11-28,06:20:54.000,332,11093649,-795,0,1764310853,13221.55127291999,338.7550351500031,54076.596426 2025-11-28,06:20:55.000,332,11093641,-795,0,1764310854,13221.780307460001,338.6915929800016,54077.02264032 2025-11-28,06:20:56.000,332,11093584,-795,0,1764310855,13221.928506279997,338.59995429000264,54077.085524400005 2025-11-28,06:20:57.000,332,11093653,-795,0,1764310856,13222.022814620002,338.6211016800007,54077.00866608001 2025-11-28,06:20:58.000,332,11093640,-795,0,1764310857,13221.989133069997,338.5435612500005,54076.63834872 2025-11-28,06:20:59.000,332,11093624,-795,0,1764310858,13222.090177719998,338.7268386299984,54076.79206536001 2025-11-28,06:21:00.000,332,11093668,-795,0,1764310859,13222.157540819993,338.81142818999797,54077.0505888 2025-11-28,06:21:01.000,332,11093633,-795,0,1764310860,13222.359630119994,338.92421427000227,54077.47680312 2025-11-28,06:21:02.000,332,11093595,-795,0,1764310861,13222.43372953,338.99470557000313,54077.5746228 2025-11-28,06:21:03.000,332,11093609,-795,0,1764310862,13222.36636642999,338.9665090499984,54077.21827968 2025-11-28,06:21:04.000,332,11093606,-795,0,1764310863,13222.43372953,338.9806073100044,54077.55366144 2025-11-28,06:21:05.000,332,11093602,-795,0,1764310864,13222.45393846,338.9735581799978,54077.26718952 2025-11-28,06:21:06.000,332,11093595,-795,0,1764310865,13222.56845572999,339.0370003499993,54077.4348804 2025-11-28,06:21:07.000,332,11093637,-795,0,1764310866,13222.68970930999,339.1004425200008,54077.60257128 2025-11-28,06:21:08.000,332,11093640,-795,0,1764310867,13222.8176992,339.1850320800004,54077.74930080001 2025-11-28,06:21:09.000,332,11093580,-795,0,1764310868,13222.912007539991,339.2273268600038,54077.90301744 2025-11-28,06:21:10.000,332,11093588,-795,0,1764310869,13223.100624220002,339.31896555000276,54078.03577272001 2025-11-28,06:21:11.000,332,11093624,-795,0,1764310870,13223.194932559993,339.3683094599983,54078.12660528 2025-11-28,06:21:12.000,332,11093551,-795,0,1764310871,13223.289240899998,339.34011294000084,54077.74231368 2025-11-28,06:21:13.000,332,11093643,-795,0,1764310872,13223.262295660003,339.396505980003,54077.60955840001 2025-11-28,06:21:14.000,332,11093642,-795,0,1764310873,13223.471121269999,339.50929206,54077.90301744 2025-11-28,06:21:15.000,332,11093630,-795,0,1764310874,13223.599111159994,339.55158684000344,54078.22442496 2025-11-28,06:21:16.000,332,11093675,-795,0,1764310875,13223.73383736,339.58683249000023,54078.50390976 2025-11-28,06:21:17.000,332,11093646,-795,0,1764310876,13223.922454039996,339.5797833600009,54078.60871656 2025-11-28,06:21:18.000,332,11093655,-795,0,1764310877,13224.111070719991,339.6079798799983,54078.63666504001 2025-11-28,06:21:19.000,332,11093627,-795,0,1764310878,13224.299687400002,339.55158684000344,54078.378141600006 2025-11-28,06:21:20.000,332,11093593,-795,0,1764310879,13224.542194559988,339.60093074999895,54078.48993552001 2025-11-28,06:21:21.000,332,11093661,-795,0,1764310880,13224.710602309999,339.61502900999767,54078.62967792 2025-11-28,06:21:22.000,332,11093661,-795,0,1764310881,13224.9733184,339.6079798799983,54079.06986648001 2025-11-28,06:21:23.000,332,11093655,-795,0,1764310882,13224.98679101999,339.5797833600009,54078.86724 2025-11-28,06:21:24.000,332,11093647,-795,0,1764310883,13225.229298179991,339.62912727000366,54079.1117892 2025-11-28,06:21:25.000,332,11093660,-795,0,1764310884,13225.438123790002,339.6784711799992,54079.37729976001 2025-11-28,06:21:26.000,332,11093602,-795,0,1764310885,13225.646949399998,339.6432255300024,54079.146724800004 2025-11-28,06:21:27.000,332,11093659,-795,0,1764310886,13225.815357149993,339.6925694399979,54079.265505840005 2025-11-28,06:21:28.000,332,11093692,-795,0,1764310887,13225.875983939994,339.7207659600026,54079.10480208 2025-11-28,06:21:29.000,332,11093623,-795,0,1764310888,13226.08480954999,339.76306073999876,54079.55896488 2025-11-28,06:21:30.000,332,11093610,-795,0,1764310889,13226.23300837,339.83355203999963,54079.670758800006 2025-11-28,06:21:31.000,332,11093594,-795,0,1764310890,13226.259953609995,339.96043638000265,54079.78255272 2025-11-28,06:21:32.000,332,11093622,-795,0,1764310891,13226.239744679995,339.99568202999944,54079.72665576 2025-11-28,06:21:33.000,332,11093622,-795,0,1764310892,13226.14543633999,339.97453464000137,54079.23057024 2025-11-28,06:21:34.000,332,11093633,-795,0,1764310893,13226.28689884999,340.171910279998,54079.60787472 2025-11-28,06:21:35.000,332,11093603,-795,0,1764310894,13226.23300837,340.2353524499995,54079.7056944 2025-11-28,06:21:36.000,332,11093597,-795,0,1764310895,13226.098282169994,340.30584375000035,54080.06902464 2025-11-28,06:21:37.000,332,11093628,-795,0,1764310896,13226.08480954999,340.29174549000163,54080.07601176001 2025-11-28,06:21:38.000,332,11093610,-795,0,1764310897,13226.00397382999,340.29174549000163,54080.12492160001 2025-11-28,06:21:39.000,332,11093590,-795,0,1764310898,13226.00397382999,340.3128928799997,54080.09697312001 2025-11-28,06:21:40.000,332,11093625,-795,0,1764310899,13226.04439168999,340.3481385300038,54079.8454368 2025-11-28,06:21:41.000,332,11093647,-795,0,1764310900,13226.13196372,340.39043330999993,54080.034089040004 2025-11-28,06:21:42.000,332,11093615,-795,0,1764310901,13226.078073239994,340.4609246100008,54080.08299888 2025-11-28,06:21:43.000,332,11093637,-795,0,1764310902,13225.875983939994,340.4468263500021,54080.06203752 2025-11-28,06:21:44.000,332,11093643,-795,0,1764310903,13225.929874419999,340.4820719999989,54080.23671552 2025-11-28,06:21:45.000,332,11093585,-795,0,1764310904,13225.849038699998,340.5243667800023,54080.2995996 2025-11-28,06:21:46.000,332,11093629,-795,0,1764310905,13225.754730359993,340.5596124299991,54080.320560960005 2025-11-28,06:21:47.000,332,11093626,-795,0,1764310906,13225.700839880003,340.58075982000446,54080.271651120005 2025-11-28,06:21:48.000,332,11093624,-795,0,1764310907,13225.525695819997,340.63010373,54080.089986 2025-11-28,06:21:49.000,332,11093635,-795,0,1764310908,13225.417914860001,340.6442019899987,54080.08299888 2025-11-28,06:21:50.000,332,11093638,-795,0,1764310909,13225.397705930001,340.7287915499983,54080.390432160006 2025-11-28,06:21:51.000,332,11093707,-795,0,1764310910,13225.492014269992,340.74288981000427,54080.48126472001 2025-11-28,06:21:52.000,332,11093645,-795,0,1764310911,13225.505486889997,340.74993894000363,54080.41139352001 2025-11-28,06:21:53.000,332,11093636,-795,0,1764310912,13225.417914860001,340.63010373,54080.19479280001 2025-11-28,06:21:54.000,332,11093639,-795,0,1764310913,13225.498750580002,340.5737106899978,54080.16684432001 2025-11-28,06:21:55.000,332,11093642,-795,0,1764310914,13225.465069029997,340.48912112999824,54079.88037240001 2025-11-28,06:21:56.000,332,11093662,-795,0,1764310915,13225.633476779993,340.3833841800006,54080.13889584 2025-11-28,06:21:57.000,332,11093667,-795,0,1764310916,13225.593058919992,340.3128928799997,54080.25767688 2025-11-28,06:21:58.000,332,11093616,-795,0,1764310917,13225.707576189998,340.31994200999907,54080.56511016 2025-11-28,06:21:59.000,332,11093651,-795,0,1764310918,13225.734521429993,340.298794620001,54080.60004576001 2025-11-28,06:22:00.000,332,11093558,-795,0,1764310919,13225.640213090002,340.29174549000163,54080.24370264001 2025-11-28,06:22:01.000,332,11093637,-795,0,1764310920,13225.694103569993,340.25649984000484,54080.27863824 2025-11-28,06:22:02.000,332,11093614,-795,0,1764310921,13225.626740469997,340.2142050600014,54080.04806328001 2025-11-28,06:22:03.000,332,11093662,-795,0,1764310922,13225.586322609997,340.1648611499986,54079.92229512 2025-11-28,06:22:04.000,332,11093641,-795,0,1764310923,13225.525695819997,340.24240157999884,54080.37645792 2025-11-28,06:22:05.000,332,11093679,-795,0,1764310924,13225.525695819997,340.2635489700042,54080.57908440001 2025-11-28,06:22:06.000,332,11093645,-795,0,1764310925,13225.390969619992,340.25649984000484,54080.5441488 2025-11-28,06:22:07.000,332,11093643,-795,0,1764310926,13225.323606519996,340.2494507099982,54080.57209728 2025-11-28,06:22:08.000,332,11093546,-795,0,1764310927,13225.269716039991,340.3128928799997,54080.320560960005 2025-11-28,06:22:09.000,332,11093642,-795,0,1764310928,13225.370760689992,340.3128928799997,54080.21575416001 2025-11-28,06:22:10.000,332,11093626,-795,0,1764310929,13225.390969619992,340.411580699998,54080.18780568 2025-11-28,06:22:11.000,332,11093627,-795,0,1764310930,13225.465069029997,340.4468263500021,54080.51620032 2025-11-28,06:22:12.000,332,11093671,-795,0,1764310931,13225.390969619992,340.4820719999989,54080.51620032 2025-11-28,06:22:13.000,332,11093614,-795,0,1764310932,13225.21582556,340.4397772200027,54080.21575416001 2025-11-28,06:22:14.000,332,11093634,-795,0,1764310933,13225.249507109991,340.40453156999865,54080.558123040006 2025-11-28,06:22:15.000,332,11093633,-795,0,1764310934,13225.25624342,340.20715593000205,54080.60004576001 2025-11-28,06:22:16.000,332,11093640,-795,0,1764310935,13225.10804459999,340.0309276800035,54080.31357384001 2025-11-28,06:22:17.000,332,11093640,-795,0,1764310936,13225.020472569995,339.89699421000114,54080.27863824 2025-11-28,06:22:18.000,332,11093623,-795,0,1764310937,13224.879010059994,339.79830639000284,54080.39741928 2025-11-28,06:22:19.000,332,11093634,-795,0,1764310938,13224.84532850999,339.77715900000476,54080.23671552 2025-11-28,06:22:20.000,332,11093624,-795,0,1764310939,13224.980054709995,339.840601169999,54080.48126472001 2025-11-28,06:22:21.000,332,11093627,-795,0,1764310940,13225.18888031999,339.91109246999986,54080.5441488 2025-11-28,06:22:22.000,332,11093636,-795,0,1764310941,13225.330342829991,339.93928899000457,54080.46030336001 2025-11-28,06:22:23.000,332,11093579,-795,0,1764310942,13225.350551759992,339.9181415999992,54079.8454368 2025-11-28,06:22:24.000,332,11093628,-795,0,1764310943,13225.646949399998,339.94633812000393,54080.09697312001 2025-11-28,06:22:25.000,332,11093610,-795,0,1764310944,13225.822093459989,339.97453464000137,54080.32754808 2025-11-28,06:22:26.000,332,11093611,-795,0,1764310945,13225.950083349999,339.97453464000137,54080.4044064 2025-11-28,06:22:27.000,332,11093659,-795,0,1764310946,13226.09154586,339.94633812000393,54080.439342000005 2025-11-28,06:22:28.000,332,11093628,-795,0,1764310947,13226.15217265,339.8828959500024,54080.38344504001 2025-11-28,06:22:29.000,332,11093647,-795,0,1764310948,13226.23300837,339.83355203999963,54080.33453520001 2025-11-28,06:22:30.000,332,11093616,-795,0,1764310949,13226.428361359991,339.7842081300041,54080.18081856 2025-11-28,06:22:31.000,332,11093638,-795,0,1764310950,13226.495724460001,339.7207659600026,54080.14588296001 2025-11-28,06:22:32.000,332,11093622,-795,0,1764310951,13226.4553066,339.74896248000005,54080.36248368001 2025-11-28,06:22:33.000,332,11093709,-795,0,1764310952,13226.27342623,339.6784711799992,54080.06902464 2025-11-28,06:22:34.000,332,11093632,-795,0,1764310953,13226.320580399995,339.65027466000174,54080.222741280006 2025-11-28,06:22:35.000,332,11093658,-795,0,1764310954,13226.219535749995,339.6220781400043,54080.222741280006 2025-11-28,06:22:36.000,332,11093648,-795,0,1764310955,13226.118491099995,339.61502900999767,54080.341522320006 2025-11-28,06:22:37.000,332,11093646,-795,0,1764310956,13226.10501847999,339.55158684000344,54079.95723072001 2025-11-28,06:22:38.000,332,11093669,-795,0,1764310957,13226.179117889995,339.5727342300015,54080.006140560006 2025-11-28,06:22:39.000,332,11093604,-795,0,1764310958,13226.22627205999,339.66437292000046,54080.222741280006 2025-11-28,06:22:40.000,332,11093609,-795,0,1764310959,13226.19259051,339.77715900000476,54080.08299888 2025-11-28,06:22:41.000,332,11093616,-795,0,1764310960,13226.26668991999,339.7842081300041,54080.06203752 2025-11-28,06:22:42.000,332,11093610,-795,0,1764310961,13226.22627205999,339.840601169999,54080.12492160001 2025-11-28,06:22:43.000,332,11093657,-795,0,1764310962,13225.929874419999,339.87584682000306,54079.62883608 2025-11-28,06:22:44.000,332,11093619,-795,0,1764310963,13225.916401799994,339.8687976900037,54079.62184896001 2025-11-28,06:22:45.000,332,11093637,-795,0,1764310964,13225.889456559999,339.81240465000155,54079.74063000001 2025-11-28,06:22:46.000,332,11093641,-795,0,1764310965,13225.842302389989,339.7348642200013,54079.74761712 2025-11-28,06:22:47.000,332,11093640,-795,0,1764310966,13225.835566079993,339.7066677000039,54079.87338528 2025-11-28,06:22:48.000,332,11093591,-795,0,1764310967,13225.788411909998,339.6714220499998,54079.62883608 2025-11-28,06:22:49.000,332,11093605,-795,0,1764310968,13225.849038699998,339.6714220499998,54079.670758800006 2025-11-28,06:22:50.000,332,11093589,-795,0,1764310969,13225.875983939994,339.6432255300024,54079.670758800006 2025-11-28,06:22:51.000,332,11093650,-715,0,1764310970,13225.902929179989,339.58683249000023,54079.335377040006 2025-11-28,06:22:52.000,332,11093646,-795,0,1764310971,13225.673894639993,339.4317516299998,54079.048905120006 2025-11-28,06:22:53.000,332,11093632,-795,0,1764310972,13225.539168440002,339.35421119999955,54078.90217560001 2025-11-28,06:22:54.000,332,11093635,-795,0,1764310973,13225.478541650002,339.3753585900049,54079.391274 2025-11-28,06:22:55.000,332,11093665,-795,0,1764310974,13225.23603449,339.34011294000084,54079.391274 2025-11-28,06:22:56.000,332,11093627,-795,0,1764310975,13224.84532850999,339.29076902999805,54079.027943760004 2025-11-28,06:22:57.000,332,11093600,-795,0,1764310976,13224.724074929989,339.26962163999997,54079.1117892 2025-11-28,06:22:58.000,332,11093669,-795,0,1764310977,13224.589348729998,339.1215899099989,54078.75544608001 2025-11-28,06:22:59.000,332,11093637,-795,0,1764310978,13224.528721939998,339.1145407799995,54078.496922640006 2025-11-28,06:23:00.000,332,11093592,-795,0,1764310979,13224.427677289998,339.00880383000185,54078.60871656 2025-11-28,06:23:01.000,332,11093621,-795,0,1764310980,13224.360314190002,338.9806073100044,54078.80435592001 2025-11-28,06:23:02.000,332,11093666,-795,0,1764310981,13224.158224890001,338.91011601000355,54078.6226908 2025-11-28,06:23:03.000,332,11093607,-795,0,1764310982,13223.942662969996,338.73388775999774,54078.25237344001 2025-11-28,06:23:04.000,332,11093629,-795,0,1764310983,13223.84835462999,338.73388775999774,54078.329231760006 2025-11-28,06:23:05.000,332,11093638,-795,0,1764310984,13223.659737949994,338.5929051600033,54078.06372120001 2025-11-28,06:23:06.000,332,11093644,-795,0,1764310985,13223.457648649994,338.4942173399977,54077.826159120006 2025-11-28,06:23:07.000,332,11093631,-795,0,1764310986,13223.161251010002,338.3602838700026,54077.65148112001 2025-11-28,06:23:08.000,332,11093658,-795,0,1764310987,13222.77054502999,338.2333995299996,54077.76327504 2025-11-28,06:23:09.000,332,11093613,-795,0,1764310988,13222.561719419995,338.12061345000257,54077.63051976001 2025-11-28,06:23:10.000,332,11093636,-795,0,1764310989,13222.38657535999,338.0007782399989,54077.686416720004 2025-11-28,06:23:11.000,332,11093635,-795,0,1764310990,13222.224903919989,337.9232378099987,54077.42789328 2025-11-28,06:23:12.000,332,11093626,-795,0,1764310991,13222.036287239993,337.84569737999846,54077.12046 2025-11-28,06:23:13.000,332,11093608,-795,0,1764310992,13221.739889600001,337.73291130000143,54076.40078664 2025-11-28,06:23:14.000,332,11093630,-795,0,1764310993,13221.652317569991,337.69766565000464,54076.44969648 2025-11-28,06:23:15.000,332,11093652,-795,0,1764310994,13221.45022826999,337.63422348000313,54076.60341312001 2025-11-28,06:23:16.000,332,11093661,-795,0,1764310995,13221.32897468999,337.5073391400001,54076.52655480001 2025-11-28,06:23:17.000,332,11093604,-795,0,1764310996,13221.261611589995,337.3452091500003,54076.39379952 2025-11-28,06:23:18.000,332,11093624,-795,0,1764310997,13221.046049669989,337.09144047000154,54076.2121344 2025-11-28,06:23:19.000,332,11093612,-795,0,1764310998,13220.843960370003,336.8870156999983,54075.84880416 2025-11-28,06:23:20.000,332,11093569,-795,0,1764310999,13220.581244280002,336.59800137000275,54075.46451256 2025-11-28,06:23:21.000,332,11093661,-795,0,1764311000,13220.372418669991,336.41472399000486,54075.23393760001 2025-11-28,06:23:22.000,332,11093652,-795,0,1764311001,13220.224219849995,336.2102992200016,54075.31778304 2025-11-28,06:23:23.000,332,11093641,-795,0,1764311002,13220.001921619994,335.95653054000286,54074.77278768 2025-11-28,06:23:24.000,332,11093607,-795,0,1764311003,13220.042339479995,335.97767793000094,54074.975414160006 2025-11-28,06:23:25.000,332,11093620,-795,0,1764311004,13219.981712689994,335.90718663000007,54074.94746568001 2025-11-28,06:23:26.000,332,11093643,-795,0,1764311005,13219.833513869999,335.7239092500022,54074.79374904 2025-11-28,06:23:27.000,332,11093652,-795,0,1764311006,13219.591006709998,335.56177926000237,54074.31862488 2025-11-28,06:23:28.000,332,11093607,-795,0,1764311007,13219.314817999992,335.4137475300013,54073.92035904001 2025-11-28,06:23:29.000,332,11093662,-795,0,1764311008,13219.085783459996,335.2657158000002,54073.94132040001 2025-11-28,06:23:30.000,332,11093630,-795,0,1764311009,13218.79612213,335.1599788500025,54073.87843632 2025-11-28,06:23:31.000,332,11093635,-795,0,1764311010,13218.492988179998,335.05424190000485,54073.78760376 2025-11-28,06:23:32.000,332,11093618,-795,0,1764311011,13218.135963749992,334.9203084300025,54073.466196240006 2025-11-28,06:23:33.000,332,11093619,-795,0,1764311012,13217.79241193999,334.7229327899986,54073.09587888 2025-11-28,06:23:34.000,332,11093629,-795,0,1764311013,13217.71157621999,334.5889993200035,54072.91421376001 2025-11-28,06:23:35.000,332,11093593,-795,0,1764311014,13217.448860129989,334.4409675900024,54072.795432720006 2025-11-28,06:23:36.000,332,11093572,-795,0,1764311015,13217.260243449993,334.26473934000387,54072.51594792 2025-11-28,06:23:37.000,332,11093599,-795,0,1764311016,13217.132253559997,334.0673637,54072.59280624 2025-11-28,06:23:38.000,332,11093655,-795,0,1764311017,13217.064890460002,333.9475284900036,54072.34825704 2025-11-28,06:23:39.000,332,11093659,-795,0,1764311018,13216.909955329997,333.8840863200021,54072.04082376 2025-11-28,06:23:40.000,332,11093710,-795,0,1764311019,13216.755020199991,333.82769327999995,54071.83121016001 2025-11-28,06:23:41.000,332,11093628,-795,0,1764311020,13216.620294,333.67966154999885,54071.48884128 2025-11-28,06:23:42.000,332,11093604,-795,0,1764311021,13216.43167731999,333.51753155999904,54071.23730496001 2025-11-28,06:23:43.000,332,11093611,-795,0,1764311022,13216.135279679998,333.34835243999987,54070.713270960005 2025-11-28,06:23:44.000,332,11093644,-795,0,1764311023,13216.000553479993,333.2567137500009,54071.03467848 2025-11-28,06:23:45.000,332,11093622,-795,0,1764311024,13215.717628459992,333.1439276700039,54070.85301336001 2025-11-28,06:23:46.000,332,11093676,-795,0,1764311025,13215.52227547,333.0311415899996,54070.67134824 2025-11-28,06:23:47.000,332,11093617,-795,0,1764311026,13215.29324092999,332.8972081200045,54070.39885056001 2025-11-28,06:23:48.000,332,11093656,-795,0,1764311027,13215.023788529994,332.71393073999934,54069.77000976001 2025-11-28,06:23:49.000,332,11093556,-795,0,1764311028,13215.057470079999,332.6363903099991,54069.61629312 2025-11-28,06:23:50.000,332,11093655,-795,0,1764311029,13215.15851473,332.65753770000447,54069.43462800001 2025-11-28,06:23:51.000,332,11093641,-795,0,1764311030,13215.27976831,332.7844220400002,54069.5044992 2025-11-28,06:23:52.000,332,11093628,-795,0,1764311031,13215.387549269995,332.833765950003,54069.37873104 2025-11-28,06:23:53.000,332,11093604,-795,0,1764311032,13215.326922479995,332.7844220400002,54068.90360688 2025-11-28,06:23:54.000,332,11093660,-795,0,1764311033,13215.488593919996,332.82671682000364,54068.99443944 2025-11-28,06:23:55.000,332,11093673,-795,0,1764311034,13215.488593919996,332.76327465000213,54068.45643120001 2025-11-28,06:23:56.000,332,11093647,-795,0,1764311035,13215.515539159991,332.7844220400002,54068.37258576 2025-11-28,06:23:57.000,332,11093613,-795,0,1764311036,13215.36060403,332.8055694299983,54068.00925552 2025-11-28,06:23:58.000,332,11093665,-795,0,1764311037,13215.23261413999,332.92540464000194,54068.39354712 2025-11-28,06:23:59.000,332,11093621,-795,0,1764311038,13214.916007569998,332.9676994199981,54068.14201080001 2025-11-28,06:24:00.000,332,11093593,-795,0,1764311039,13214.639818859992,332.8972081200045,54068.037204 2025-11-28,06:24:01.000,332,11093640,-795,0,1764311040,13214.289530739996,332.86196247000044,54067.813616160005 2025-11-28,06:24:02.000,332,11093618,-795,0,1764311041,13213.945978929994,332.79147116999957,54067.21971096 2025-11-28,06:24:03.000,332,11093612,-795,0,1764311042,13213.629372359988,332.6434394399985,54066.80048376001 2025-11-28,06:24:04.000,332,11093597,-795,0,1764311043,13213.669790219988,332.62934117999976,54066.80048376001 2025-11-28,06:24:05.000,332,11093621,-795,0,1764311044,13213.757362249999,332.6363903099991,54067.093942800006 2025-11-28,06:24:06.000,332,11093630,-795,0,1764311045,13213.784307489994,332.57999727000424,54066.905290560004 2025-11-28,06:24:07.000,332,11093648,-795,0,1764311046,13213.804516419994,332.502456840004,54066.758561040006 2025-11-28,06:24:08.000,332,11093587,-795,0,1764311047,13213.817989039999,332.51655510000273,54066.48606336 2025-11-28,06:24:09.000,332,11093612,-795,0,1764311048,13213.83146165999,332.502456840004,54066.03190056001 2025-11-28,06:24:10.000,332,11093643,-795,0,1764311049,13213.777571179999,332.57999727000424,54065.94106800001 2025-11-28,06:24:11.000,332,11093605,-795,0,1764311050,13213.629372359988,332.6645868300038,54065.80831272 2025-11-28,06:24:12.000,332,11093617,-795,0,1764311051,13213.373392579997,332.7209798699987,54065.850235440004 2025-11-28,06:24:13.000,332,11093636,-795,0,1764311052,13213.06352232,332.6716359600032,54065.48690520001 2025-11-28,06:24:14.000,332,11093598,-795,0,1764311053,13212.95574135999,332.7491763900034,54065.69651880001 2025-11-28,06:24:15.000,332,11093646,-795,0,1764311054,13212.86143302,332.7562255200028,54065.57773776001 2025-11-28,06:24:16.000,332,11093600,-795,0,1764311055,13212.80080623,332.67868509000255,54065.17248480001 2025-11-28,06:24:17.000,332,11093624,-795,0,1764311056,13212.726706819994,332.67868509000255,54064.89998712 2025-11-28,06:24:18.000,332,11093621,-795,0,1764311057,13212.63239847999,332.67868509000255,54064.697360640006 2025-11-28,06:24:19.000,332,11093634,-795,0,1764311058,13212.565035379994,332.6645868300038,54064.95588408001 2025-11-28,06:24:20.000,332,11093632,-795,0,1764311059,13212.639134789999,332.61524292000104,54065.03972952 2025-11-28,06:24:21.000,332,11093653,-795,0,1764311060,13212.686288959994,332.5377024900008,54065.01876816 2025-11-28,06:24:22.000,332,11093652,-795,0,1764311061,13212.767124679995,332.56589900999825,54064.81614168001 2025-11-28,06:24:23.000,332,11093587,-795,0,1764311062,13212.767124679995,332.59409553000296,54064.18730088001 2025-11-28,06:24:24.000,332,11093637,-795,0,1764311063,13213.03657707999,332.7350781300047,54064.21524936001 2025-11-28,06:24:25.000,332,11093673,-795,0,1764311064,13213.009631839996,332.8690115999998,54064.18730088001 2025-11-28,06:24:26.000,332,11093646,-795,0,1764311065,13212.9826866,333.00999420000153,54064.50172128001 2025-11-28,06:24:27.000,332,11093649,-795,0,1764311066,13212.83448777999,332.9817976800041,54064.31306904001 2025-11-28,06:24:28.000,332,11093660,-795,0,1764311067,13212.82101516,332.94655203,54064.23621072001 2025-11-28,06:24:29.000,332,11093657,-795,0,1764311068,13212.69302526999,332.8690115999998,54064.1593524 2025-11-28,06:24:30.000,332,11093653,-795,0,1764311069,13212.746915749995,332.87606072999915,54064.06851984001 2025-11-28,06:24:31.000,332,11093657,-795,0,1764311070,13212.69302526999,332.84081508000236,54063.67724112 2025-11-28,06:24:32.000,332,11093553,-795,0,1764311071,13212.76038837,332.79147116999957,54063.6003828 2025-11-28,06:24:33.000,332,11093598,-795,0,1764311072,13212.625662169994,332.69278335000126,54063.56544720001 2025-11-28,06:24:34.000,332,11093622,-795,0,1764311073,13212.82101516,332.6011446600023,54063.670254000004 2025-11-28,06:24:35.000,332,11093635,-795,0,1764311074,13212.82101516,332.44606380000187,54063.48858888 2025-11-28,06:24:36.000,332,11093633,-795,0,1764311075,13213.184775900001,332.30508120000013,54063.67724112 2025-11-28,06:24:37.000,332,11093665,-795,0,1764311076,13213.427283060002,332.22049164000055,54063.75409944 2025-11-28,06:24:38.000,332,11093669,-795,0,1764311077,13213.609163429988,332.1500003399997,54063.44666616001 2025-11-28,06:24:39.000,332,11093629,-795,0,1764311078,13213.784307489994,332.1429512100003,54063.34185936 2025-11-28,06:24:40.000,332,11093618,-795,0,1764311079,13213.791043799989,332.12180382000224,54063.20211696 2025-11-28,06:24:41.000,332,11093646,-795,0,1764311080,13213.97292416999,332.1429512100003,54063.467627519996 2025-11-28,06:24:42.000,332,11093629,-795,0,1764311081,13214.13459560999,332.2063933800018,54063.502563120004 2025-11-28,06:24:43.000,332,11093624,-795,0,1764311082,13214.16154085,332.22049164000055,54063.20910408001 2025-11-28,06:24:44.000,332,11093663,-795,0,1764311083,13214.2625855,332.3262285899982,54063.3907692 2025-11-28,06:24:45.000,332,11093616,-795,0,1764311084,13214.25584918999,332.34737598000356,54063.237052560005 2025-11-28,06:24:46.000,332,11093658,-795,0,1764311085,13214.19522239999,332.28393381000205,54063.16019424001 2025-11-28,06:24:47.000,332,11093610,-795,0,1764311086,13214.14133192,332.23458989999926,54063.16019424001 2025-11-28,06:24:48.000,332,11093623,-795,0,1764311087,13213.95945155,332.0936073000048,54063.2510268 2025-11-28,06:24:49.000,332,11093624,-795,0,1764311088,13214.006605719995,331.92442817999836,54063.20910408001 2025-11-28,06:24:50.000,332,11093644,-795,0,1764311089,13214.08070513,331.88918253000156,54063.25801392001 2025-11-28,06:24:51.000,332,11093626,-795,0,1764311090,13214.289530739996,331.81164210000134,54063.2510268 2025-11-28,06:24:52.000,332,11093649,-795,0,1764311091,13214.30300336,331.7834455800039,54062.89468368001 2025-11-28,06:24:53.000,332,11093699,-795,0,1764311092,13214.430993249996,331.62836472000345,54062.53135344 2025-11-28,06:24:54.000,332,11093615,-795,0,1764311093,13214.653291479997,331.7200034100024,54062.85974808 2025-11-28,06:24:55.000,332,11093649,-795,0,1764311094,13214.740863509993,331.6988560200043,54062.89468368001 2025-11-28,06:24:56.000,332,11093614,-795,0,1764311095,13214.808226609988,331.7200034100024,54063.15320712 2025-11-28,06:24:57.000,332,11093711,-795,0,1764311096,13214.767808750003,331.77639645000454,54063.17416848 2025-11-28,06:24:58.000,332,11093609,-795,0,1764311097,13214.612873619997,331.804592970002,54063.06237456001 2025-11-28,06:24:59.000,332,11093641,-795,0,1764311098,13214.653291479997,331.76229818999855,54062.97852912 2025-11-28,06:25:00.000,332,11093621,-795,0,1764311099,13214.545510520002,331.66361037000024,54062.72699280001 2025-11-28,06:25:01.000,332,11093622,-795,0,1764311100,13214.713918269998,331.58606994,54062.89468368001 2025-11-28,06:25:02.000,332,11093656,-795,0,1764311101,13214.868853399988,331.5085295099998,54062.88070944 2025-11-28,06:25:03.000,332,11093621,-795,0,1764311102,13214.922743879994,331.4450873399983,54062.75494128001 2025-11-28,06:25:04.000,332,11093623,-795,0,1764311103,13215.145042109994,331.5226277699985,54063.09032304001 2025-11-28,06:25:05.000,332,11093598,-795,0,1764311104,13215.36060403,331.5085295099998,54063.04840032 2025-11-28,06:25:06.000,332,11093655,-795,0,1764311105,13215.43470343999,331.49443125000107,54063.13923288001 2025-11-28,06:25:07.000,332,11093630,-795,0,1764311106,13215.488593919996,331.4450873399983,54062.88070944 2025-11-28,06:25:08.000,332,11093580,-795,0,1764311107,13215.38081296,331.48033299000235,54062.6920572 2025-11-28,06:25:09.000,332,11093654,-795,0,1764311108,13215.35386771999,331.4239399500002,54062.782889760005 2025-11-28,06:25:10.000,332,11093649,-795,0,1764311109,13215.407758199995,331.3886943000034,54063.19512984 2025-11-28,06:25:11.000,332,11093629,-795,0,1764311110,13215.367340339995,331.4239399500002,54063.167181360004 2025-11-28,06:25:12.000,332,11093584,-795,0,1764311111,13215.29997724,331.4873821200017,54063.188142720006 2025-11-28,06:25:13.000,332,11093604,-795,0,1764311112,13215.185459969995,331.4450873399983,54062.72699280001 2025-11-28,06:25:14.000,332,11093678,-795,0,1764311113,13215.29997724,331.5578734200026,54062.90865792 2025-11-28,06:25:15.000,332,11093609,-795,0,1764311114,13215.387549269995,331.6213155900041,54062.59423752 2025-11-28,06:25:16.000,332,11093615,-795,0,1764311115,13215.448176059996,331.7552490599992,54062.78987688 2025-11-28,06:25:17.000,332,11093632,-795,0,1764311116,13215.50206654,331.9314773099977,54063.08333592 2025-11-28,06:25:18.000,332,11093648,-795,0,1764311117,13215.347131409995,332.0301651300033,54063.18115560001 2025-11-28,06:25:19.000,332,11093647,-795,0,1764311118,13215.326922479995,332.0936073000048,54063.05538744 2025-11-28,06:25:20.000,332,11093662,-795,0,1764311119,13215.23935045,332.1640985999984,54062.964554879996 2025-11-28,06:25:21.000,332,11093674,-795,0,1764311120,13215.347131409995,332.2063933800018,54063.167181360004 2025-11-28,06:25:22.000,332,11093620,-795,0,1764311121,13215.29997724,332.1922951200031,54062.831799600004 2025-11-28,06:25:23.000,332,11093643,-795,0,1764311122,13215.1383058,332.0795090399988,54062.46846936001 2025-11-28,06:25:24.000,332,11093636,-795,0,1764311123,13215.104624249994,331.97377209000115,54062.69904432 2025-11-28,06:25:25.000,332,11093638,-795,0,1764311124,13215.104624249994,331.82574036000005,54063.0763488 2025-11-28,06:25:26.000,332,11093645,-795,0,1764311125,13215.064206389994,331.6495121100015,54063.04840032 2025-11-28,06:25:27.000,332,11093608,-795,0,1764311126,13215.104624249994,331.52967689999787,54062.85974808 2025-11-28,06:25:28.000,332,11093566,-795,0,1764311127,13215.225877829995,331.49443125000107,54062.87372232001 2025-11-28,06:25:29.000,332,11093636,-795,0,1764311128,13215.3403951,331.4098416900015,54062.51039208001 2025-11-28,06:25:30.000,332,11093640,-795,0,1764311129,13215.50206654,331.4098416900015,54062.398598160005 2025-11-28,06:25:31.000,332,11093619,-795,0,1764311130,13215.764782630002,331.45213646999764,54062.43353376 2025-11-28,06:25:32.000,332,11093667,-795,0,1764311131,13215.946663000002,331.5085295099998,54062.796863999996 2025-11-28,06:25:33.000,332,11093630,-795,0,1764311132,13215.993817169998,331.4450873399983,54062.32173984001 2025-11-28,06:25:34.000,332,11093649,-795,0,1764311133,13216.195906469999,331.4098416900015,54062.6920572 2025-11-28,06:25:35.000,332,11093701,-795,0,1764311134,13216.39125945999,331.28295734999847,54062.78987688 2025-11-28,06:25:36.000,332,11093586,-795,0,1764311135,13216.55293089999,331.1631221400021,54062.733979920005 2025-11-28,06:25:37.000,332,11093623,-795,0,1764311136,13216.65397554999,331.0644343200038,54062.35667544 2025-11-28,06:25:38.000,332,11093642,-795,0,1764311137,13216.620294,331.00804128000163,54062.20295880001 2025-11-28,06:25:39.000,332,11093660,-795,0,1764311138,13216.606821379995,331.00804128000163,54062.30077848001 2025-11-28,06:25:40.000,332,11093644,-795,0,1764311139,13216.53945828,331.0644343200038,54062.60821176001 2025-11-28,06:25:41.000,332,11093652,-795,0,1764311140,13216.445149939995,331.1772204000008,54062.5523148 2025-11-28,06:25:42.000,332,11093678,-795,0,1764311141,13216.424941009995,331.3111538700032,54062.615198880005 2025-11-28,06:25:43.000,332,11093613,-795,0,1764311142,13216.303687429994,331.4027925600021,54062.22392016001 2025-11-28,06:25:44.000,332,11093647,-795,0,1764311143,13216.39125945999,331.50148038000043,54062.161036080004 2025-11-28,06:25:45.000,332,11093655,-795,0,1764311144,13216.424941009995,331.4873821200017,54062.161036080004 2025-11-28,06:25:46.000,332,11093619,-795,0,1764311145,13216.59334875999,331.4450873399983,54062.25186864001 2025-11-28,06:25:47.000,332,11093605,-795,0,1764311146,13216.775229129991,331.4380382099989,54062.54532768 2025-11-28,06:25:48.000,332,11093640,-795,0,1764311147,13216.957109499992,331.33230126000126,54062.4824436 2025-11-28,06:25:49.000,332,11093652,-795,0,1764311148,13217.293924999998,331.4027925600021,54062.53135344 2025-11-28,06:25:50.000,332,11093662,-795,0,1764311149,13217.54990477999,331.54377516000386,54062.629173119996 2025-11-28,06:25:51.000,332,11093657,-795,0,1764311150,13217.63074049999,331.6847577599983,54062.461482239996 2025-11-28,06:25:52.000,332,11093610,-795,0,1764311151,13217.543168469994,331.8327894899994,54062.349688320006 2025-11-28,06:25:53.000,332,11093665,-795,0,1764311152,13217.314133929998,331.804592970002,54061.90251264 2025-11-28,06:25:54.000,332,11093604,-795,0,1764311153,13217.206352970003,331.8609860100041,54062.46846936001 2025-11-28,06:25:55.000,332,11093606,-795,0,1764311154,13217.112044629997,331.81164210000134,54062.461482239996 2025-11-28,06:25:56.000,332,11093646,-795,0,1764311155,13217.159198799993,331.79049471000326,54062.629173119996 2025-11-28,06:25:57.000,332,11093597,-795,0,1764311156,13217.320870239993,331.85393688000477,54062.65712160001 2025-11-28,06:25:58.000,332,11093604,-795,0,1764311157,13217.516223229999,332.00901773999794,54062.58026328 2025-11-28,06:25:59.000,332,11093652,-795,0,1764311158,13217.61726788,332.2557372900046,54061.993345200004 2025-11-28,06:26:00.000,332,11093579,-795,0,1764311159,13218.048391719996,332.51655510000273,54062.2378944 2025-11-28,06:26:01.000,332,11093664,-795,0,1764311160,13218.297635189992,332.7491763900034,54062.43353376 2025-11-28,06:26:02.000,332,11093639,-795,0,1764311161,13218.573823899998,332.90425725000387,54062.64314736 2025-11-28,06:26:03.000,332,11093667,-795,0,1764311162,13218.695077479999,332.7562255200028,54062.3776368 2025-11-28,06:26:04.000,332,11093620,-795,0,1764311163,13218.97126618999,332.6645868300038,54062.65013448 2025-11-28,06:26:05.000,332,11093605,-795,0,1764311164,13219.281136450001,332.44606380000187,54062.84577384001 2025-11-28,06:26:06.000,332,11093624,-795,0,1764311165,13219.456280509992,332.18524599000375,54062.52436632 2025-11-28,06:26:07.000,332,11093629,-795,0,1764311166,13219.611215639998,332.07245990999945,54062.52436632 2025-11-28,06:26:08.000,332,11093553,-795,0,1764311167,13219.692051359998,331.93852644000435,54062.3776368 2025-11-28,06:26:09.000,332,11093663,-795,0,1764311168,13219.692051359998,331.8821334000022,54062.70603144001 2025-11-28,06:26:10.000,332,11093658,-795,0,1764311169,13219.678578739993,331.9314773099977,54062.796863999996 2025-11-28,06:26:11.000,332,11093640,-795,0,1764311170,13219.503434680002,331.97377209000115,54062.82481248001 2025-11-28,06:26:12.000,332,11093591,-795,0,1764311171,13219.361972170002,332.0019686099986,54062.72699280001 2025-11-28,06:26:13.000,332,11093616,-795,0,1764311172,13219.314817999992,332.08655816999817,54062.38462392 2025-11-28,06:26:14.000,332,11093634,-795,0,1764311173,13219.503434680002,332.15704946999904,54062.622186 2025-11-28,06:26:15.000,332,11093588,-795,0,1764311174,13219.557325159993,332.22049164000055,54062.53135344 2025-11-28,06:26:16.000,332,11093661,-795,0,1764311175,13219.786359699989,332.22049164000055,54063.04840032 2025-11-28,06:26:17.000,332,11093597,-795,0,1764311176,13219.92782220999,332.0513125200014,54062.92263216001 2025-11-28,06:26:18.000,332,11093569,-795,0,1764311177,13220.163593059995,332.0019686099986,54062.85974808 2025-11-28,06:26:19.000,332,11093614,-795,0,1764311178,13220.547562729997,331.9949194799992,54063.22307832 2025-11-28,06:26:20.000,332,11093685,-795,0,1764311179,13220.641871070002,332.0513125200014,54063.2510268 2025-11-28,06:26:21.000,332,11093661,-795,0,1764311180,13220.749652029997,331.98787034999987,54062.852760960006 2025-11-28,06:26:22.000,332,11093615,-795,0,1764311181,13220.796806199993,332.0160668700046,54062.69904432 2025-11-28,06:26:23.000,332,11093570,-795,0,1764311182,13220.864169299988,332.00901773999794,54062.852760960006 2025-11-28,06:26:24.000,332,11093635,-795,0,1764311183,13220.998895499994,332.0301651300033,54063.15320712 2025-11-28,06:26:25.000,332,11093600,-795,0,1764311184,13221.12688538999,331.93852644000435,54063.16019424001 2025-11-28,06:26:26.000,332,11093647,-795,0,1764311185,13221.335711,331.92442817999836,54063.285962400005 2025-11-28,06:26:27.000,332,11093611,-795,0,1764311186,13221.53106398999,331.917379049999,54063.31391088 2025-11-28,06:26:28.000,332,11093624,-795,0,1764311187,13221.57821816,331.87508427000284,54062.94359352001 2025-11-28,06:26:29.000,332,11093671,-795,0,1764311188,13221.712944359992,331.8962316600009,54063.0763488 2025-11-28,06:26:30.000,332,11093676,-795,0,1764311189,13221.813989009992,332.044263390002,54063.20910408001 2025-11-28,06:26:31.000,332,11093624,-795,0,1764311190,13221.867879489997,332.1429512100003,54063.58640856 2025-11-28,06:26:32.000,332,11093599,-795,0,1764311191,13221.847670559997,332.17114772999776,54063.404743440005 2025-11-28,06:26:33.000,332,11093660,-795,0,1764311192,13221.975660449993,332.1922951200031,54063.27198816 2025-11-28,06:26:34.000,332,11093635,-795,0,1764311193,13222.218167609994,332.33327772000484,54063.57942144 2025-11-28,06:26:35.000,332,11093590,-795,0,1764311194,13222.440465839994,332.44606380000187,54063.47461464001 2025-11-28,06:26:36.000,332,11093631,-795,0,1764311195,13222.77054502999,332.61524292000104,54063.41173056 2025-11-28,06:26:37.000,332,11093655,-795,0,1764311196,13223.248823039998,332.77737291000085,54063.65627976 2025-11-28,06:26:38.000,332,11093678,-795,0,1764311197,13223.62605639999,332.93950290000066,54064.0894812 2025-11-28,06:26:39.000,332,11093651,-795,0,1764311198,13223.983080829996,333.0522889799977,54064.194288000006 2025-11-28,06:26:40.000,332,11093621,-795,0,1764311199,13224.232324299992,333.13687854000455,54064.20127512 2025-11-28,06:26:41.000,332,11093631,-795,0,1764311200,13224.360314190002,333.1298294099979,54064.13140392 2025-11-28,06:26:42.000,332,11093644,-795,0,1764311201,13224.468095149998,333.0945837600011,54064.25018496 2025-11-28,06:26:43.000,332,11093638,-715,0,1764311202,13224.481567770003,332.9324537700013,54063.740125200005 2025-11-28,06:26:44.000,332,11093629,-795,0,1764311203,13224.434413599993,332.9958959400028,54064.04755848001 2025-11-28,06:26:45.000,332,11093676,-795,0,1764311204,13224.407468359997,332.93950290000066,54064.27114632 2025-11-28,06:26:46.000,332,11093694,-795,0,1764311205,13224.198642750001,332.90425725000387,54064.59255384 2025-11-28,06:26:47.000,332,11093627,-795,0,1764311206,13224.097598100001,332.8690115999998,54064.557618240004 2025-11-28,06:26:48.000,332,11093580,-795,0,1764311207,13223.92919034999,332.8196676900043,54064.368966 2025-11-28,06:26:49.000,332,11093590,-795,0,1764311208,13224.01676238,332.74212726000405,54064.37595312 2025-11-28,06:26:50.000,332,11093657,-795,0,1764311209,13224.01676238,332.61524292000104,54064.25018496 2025-11-28,06:26:51.000,332,11093598,-795,0,1764311210,13224.043707619996,332.46721118999994,54064.16633952001 2025-11-28,06:26:52.000,332,11093676,-795,0,1764311211,13223.983080829996,332.31917945999885,54064.10345544 2025-11-28,06:26:53.000,332,11093645,-795,0,1764311212,13224.01676238,332.13590208000096,54064.15236528 2025-11-28,06:26:54.000,332,11093629,-795,0,1764311213,13224.178433820001,332.0936073000048,54064.51569552 2025-11-28,06:26:55.000,332,11093615,-795,0,1764311214,13224.225587989997,332.0301651300033,54064.410888720005 2025-11-28,06:26:56.000,332,11093603,-795,0,1764311215,13224.340105260002,332.1077055600035,54064.578579600005 2025-11-28,06:26:57.000,332,11093638,-795,0,1764311216,13224.515249319993,332.0795090399988,54064.48075992001 2025-11-28,06:26:58.000,332,11093615,-795,0,1764311217,13224.596085039993,332.12180382000224,54064.341017520004 2025-11-28,06:26:59.000,332,11093638,-795,0,1764311218,13224.737547549994,332.1147546900029,54064.26415920001 2025-11-28,06:27:00.000,332,11093658,-795,0,1764311219,13224.83185589,332.2275407699999,54064.59954096001 2025-11-28,06:27:01.000,332,11093657,-795,0,1764311220,13225.1754077,332.2134425100012,54064.83011592 2025-11-28,06:27:02.000,332,11093677,-795,0,1764311221,13225.397705930001,332.18524599000375,54064.97684544 2025-11-28,06:27:03.000,332,11093546,-795,0,1764311222,13225.532432129992,332.05836165000073,54064.70434776 2025-11-28,06:27:04.000,332,11093637,-795,0,1764311223,13225.842302389989,332.1500003399997,54064.99081968 2025-11-28,06:27:05.000,332,11093608,-795,0,1764311224,13226.158908959995,332.1429512100003,54064.795180320005 2025-11-28,06:27:06.000,332,11093665,-795,0,1764311225,13226.32731670999,332.262786420004,54064.88601288001 2025-11-28,06:27:07.000,332,11093619,-795,0,1764311226,13226.428361359991,332.38262163000036,54065.02575528001 2025-11-28,06:27:08.000,332,11093649,-795,0,1764311227,13226.37447088,332.44606380000187,54065.228381760004 2025-11-28,06:27:09.000,332,11093660,-795,0,1764311228,13226.26668991999,332.4531129300012,54065.29126584001 2025-11-28,06:27:10.000,332,11093676,-795,0,1764311229,13226.199326819995,332.375572500001,54065.36113704001 2025-11-28,06:27:11.000,332,11093642,-795,0,1764311230,13226.179117889995,332.23458989999926,54065.49389232 2025-11-28,06:27:12.000,332,11093608,-795,0,1764311231,13226.10501847999,332.07245990999945,54065.18645904 2025-11-28,06:27:13.000,332,11093624,-795,0,1764311232,13226.06460061999,331.8327894899994,54064.913961360005 2025-11-28,06:27:14.000,332,11093622,-795,0,1764311233,13226.199326819995,331.7834455800039,54065.067678 2025-11-28,06:27:15.000,332,11093638,-795,0,1764311234,13226.401416119996,331.6142664600047,54065.3820984 2025-11-28,06:27:16.000,332,11093578,-795,0,1764311235,13226.623714349997,331.5578734200026,54065.591712 2025-11-28,06:27:17.000,332,11093668,-795,0,1764311236,13226.819067340002,331.5085295099998,54065.64760896 2025-11-28,06:27:18.000,332,11093591,-795,0,1764311237,13226.987475089998,331.5508242900032,54065.682544560004 2025-11-28,06:27:19.000,332,11093603,-795,0,1764311238,13227.189564389999,331.54377516000386,54065.43100824 2025-11-28,06:27:20.000,332,11093600,-795,0,1764311239,13227.44554416999,331.6988560200043,54065.50087944 2025-11-28,06:27:21.000,332,11093627,-795,0,1764311240,13227.69478764,331.9032807900003,54065.50087944 2025-11-28,06:27:22.000,332,11093653,-795,0,1764311241,13227.836250150001,332.12180382000224,54065.850235440004 2025-11-28,06:27:23.000,332,11093630,-795,0,1764311242,13227.768887049991,332.1922951200031,54065.563763520004 2025-11-28,06:27:24.000,332,11093661,-795,0,1764311243,13227.957503730002,332.4390146700025,54065.89215816001 2025-11-28,06:27:25.000,332,11093620,-795,0,1764311244,13228.011394209992,332.54475162000017,54066.087797520006 2025-11-28,06:27:26.000,332,11093610,-795,0,1764311245,13228.058548380002,332.61524292000104,54066.1506816 2025-11-28,06:27:27.000,332,11093608,-795,0,1764311246,13228.139384100003,332.6434394399985,54065.86420968001 2025-11-28,06:27:28.000,332,11093606,-795,0,1764311247,13228.125911479998,332.65753770000447,54065.731454400004 2025-11-28,06:27:29.000,332,11093570,-795,0,1764311248,13228.247165059998,332.7209798699987,54065.87818392 2025-11-28,06:27:30.000,332,11093593,-795,0,1764311249,13228.193274579993,332.8196676900043,54066.115746 2025-11-28,06:27:31.000,332,11093641,-755,0,1764311250,13228.287582919998,332.8549133400011,54066.17164296 2025-11-28,06:27:32.000,332,11093642,-795,0,1764311251,13228.233692439993,333.0452398499983,54066.17863008001 2025-11-28,06:27:33.000,332,11093648,-795,0,1764311252,13228.139384100003,333.0945837600011,54065.85722256 2025-11-28,06:27:34.000,332,11093628,-795,0,1764311253,13228.321264469989,333.20736983999814,54065.86420968001 2025-11-28,06:27:35.000,332,11093655,-795,0,1764311254,13228.50314483999,333.2003207099988,54065.9760036 2025-11-28,06:27:36.000,332,11093625,-795,0,1764311255,13228.66481627999,333.15097680000326,54065.9760036 2025-11-28,06:27:37.000,332,11093688,-795,0,1764311256,13228.8130151,333.07343637000304,54066.066836160004 2025-11-28,06:27:38.000,332,11093649,-795,0,1764311257,13229.021840709996,333.0452398499983,54066.27644976001 2025-11-28,06:27:39.000,332,11093645,-795,0,1764311258,13229.190248459992,333.02409246000025,54066.19260432 2025-11-28,06:27:40.000,332,11093622,-795,0,1764311259,13229.365392519998,332.97474855000473,54066.33234672 2025-11-28,06:27:41.000,332,11093586,-795,0,1764311260,13229.62137229999,332.9324537700013,54066.423179280006 2025-11-28,06:27:42.000,332,11093688,-795,0,1764311261,13229.816725289995,332.92540464000194,54066.26247552 2025-11-28,06:27:43.000,332,11093656,-795,0,1764311262,13229.88408838999,333.0663872400037,54065.9061324 2025-11-28,06:27:44.000,332,11093588,-795,0,1764311263,13230.13333186,333.34835243999987,54066.520998960004 2025-11-28,06:27:45.000,332,11093640,-795,0,1764311264,13230.220903889996,333.5598263400025,54066.62580576 2025-11-28,06:27:46.000,332,11093674,-795,0,1764311265,13230.193958650001,333.79244763000315,54066.7445868 2025-11-28,06:27:47.000,332,11093620,-795,0,1764311266,13230.099650309996,333.8347424099993,54066.77253528 2025-11-28,06:27:48.000,332,11093623,-795,0,1764311267,13229.82346159999,333.80654589000187,54066.75157392001 2025-11-28,06:27:49.000,332,11093682,-795,0,1764311268,13229.74262587999,333.7572019799991,54066.36728232001 2025-11-28,06:27:50.000,332,11093620,-795,0,1764311269,13229.735889569994,333.6021211199986,54066.472089120005 2025-11-28,06:27:51.000,332,11093616,-795,0,1764311270,13229.87061577,333.4258928700001,54066.63279288001 2025-11-28,06:27:52.000,332,11093621,-795,0,1764311271,13229.93124256,333.28491026999836,54066.84939360001 2025-11-28,06:27:53.000,332,11093671,-795,0,1764311272,13229.98513303999,333.12278027999855,54066.63279288001 2025-11-28,06:27:54.000,332,11093652,-795,0,1764311273,13230.11312293,333.08753463000176,54066.758561040006 2025-11-28,06:27:55.000,332,11093623,-795,0,1764311274,13230.079441379996,332.98884681000345,54066.77952240001 2025-11-28,06:27:56.000,332,11093645,-795,0,1764311275,13230.00534196999,332.93950290000066,54066.63279288001 2025-11-28,06:27:57.000,332,11093630,-795,0,1764311276,13229.93124256,332.90425725000387,54066.66772848 2025-11-28,06:27:58.000,332,11093641,-795,0,1764311277,13229.80998898,332.9817976800041,54066.62580576 2025-11-28,06:27:59.000,332,11093605,-795,0,1764311278,13229.756098499995,333.1016328900005,54066.807470880005 2025-11-28,06:28:00.000,332,11093597,-795,0,1764311279,13229.70894433,333.29900853000436,54066.9542004 2025-11-28,06:28:01.000,332,11093629,-795,0,1764311280,13229.580954439989,333.5386789500044,54066.89830344001 2025-11-28,06:28:02.000,332,11093637,-795,0,1764311281,13229.74262587999,333.6162193800046,54066.9542004 2025-11-28,06:28:03.000,332,11093634,-795,0,1764311282,13229.668526469999,333.58097373000055,54066.639780000005 2025-11-28,06:28:04.000,332,11093631,-795,0,1764311283,13229.917769939995,333.5739246000012,54066.66772848 2025-11-28,06:28:05.000,332,11093624,-795,0,1764311284,13230.180486029996,333.4893350400016,54066.856380720004 2025-11-28,06:28:06.000,332,11093631,-795,0,1764311285,13230.315212230002,333.43294199999946,54067.10092992 2025-11-28,06:28:07.000,332,11093632,-795,0,1764311286,13230.429729499992,333.43294199999946,54067.142852640005 2025-11-28,06:28:08.000,332,11093648,-795,0,1764311287,13230.396047950002,333.404745480002,54066.96118752 2025-11-28,06:28:09.000,332,11093625,-795,0,1764311288,13230.288266989992,333.4399911299988,54066.98214888 2025-11-28,06:28:10.000,332,11093658,-795,0,1764311289,13230.099650309996,333.4258928700001,54067.13586552001 2025-11-28,06:28:11.000,332,11093612,-795,0,1764311290,13229.776307429995,333.38359809000394,54066.82144512 2025-11-28,06:28:12.000,332,11093646,-795,0,1764311291,13229.405810379998,333.3060576600037,54066.69567696 2025-11-28,06:28:13.000,332,11093648,-795,0,1764311292,13229.021840709996,333.2003207099988,54066.4301664 2025-11-28,06:28:14.000,332,11093640,-795,0,1764311293,13228.85343296,333.277861139999,54066.989136 2025-11-28,06:28:15.000,332,11093616,-795,0,1764311294,13228.597453179995,333.2637628800003,54067.01708448001 2025-11-28,06:28:16.000,332,11093598,-795,0,1764311295,13228.415572809994,333.20736983999814,54066.96118752 2025-11-28,06:28:17.000,332,11093632,-795,0,1764311296,13228.274110299993,333.08753463000176,54066.758561040006 2025-11-28,06:28:18.000,332,11093623,-795,0,1764311297,13228.375154949994,333.0170433300009,54066.63279288001 2025-11-28,06:28:19.000,332,11093629,-795,0,1764311298,13228.267373989998,332.8831098599985,54066.33933384 2025-11-28,06:28:20.000,332,11093672,-795,0,1764311299,13228.159593029988,332.81261855999765,54066.304398240005 2025-11-28,06:28:21.000,332,11093615,-795,0,1764311300,13228.146120409998,332.72802899999806,54066.68170272001 2025-11-28,06:28:22.000,332,11093624,-795,0,1764311301,13227.869931699992,332.61524292000104,54066.57689592 2025-11-28,06:28:23.000,332,11093605,-795,0,1764311302,13227.438807859995,332.4601620600006,54066.087797520006 2025-11-28,06:28:24.000,332,11093644,-795,0,1764311303,13227.216509629994,332.488358579998,54066.34632096001 2025-11-28,06:28:25.000,332,11093640,-795,0,1764311304,13226.926848299998,332.53065336000145,54066.28343688 2025-11-28,06:28:26.000,332,11093602,-795,0,1764311305,13226.596769110001,332.5870464000036,54065.92709376 2025-11-28,06:28:27.000,332,11093643,-795,0,1764311306,13226.30710777999,332.6222920500004,54065.80831272 2025-11-28,06:28:28.000,332,11093639,-795,0,1764311307,13226.00397382999,332.488358579998,54065.71049304 2025-11-28,06:28:29.000,332,11093660,-795,0,1764311308,13225.977028589994,332.3967198899991,54065.93408088 2025-11-28,06:28:30.000,332,11093668,-795,0,1764311309,13225.889456559999,332.22049164000055,54065.920106640006 2025-11-28,06:28:31.000,332,11093658,-795,0,1764311310,13225.768202979998,332.12180382000224,54065.75940288 2025-11-28,06:28:32.000,332,11093631,-795,0,1764311311,13225.593058919992,331.95262470000307,54065.69651880001 2025-11-28,06:28:33.000,332,11093667,-795,0,1764311312,13225.289924969991,331.7552490599992,54064.85806440001 2025-11-28,06:28:34.000,332,11093609,-795,0,1764311313,13225.16867138999,331.74115080000047,54064.98383256001 2025-11-28,06:28:35.000,332,11093603,-795,0,1764311314,13224.9733184,331.6706594999996,54064.80216744 2025-11-28,06:28:36.000,332,11093635,-795,0,1764311315,13224.89248268,331.6847577599983,54065.12357496001 2025-11-28,06:28:37.000,332,11093646,-795,0,1764311316,13224.623030279989,331.6565612400009,54064.92094848 2025-11-28,06:28:38.000,332,11093683,-795,0,1764311317,13224.663448139989,331.64246298000216,54065.00479392001 2025-11-28,06:28:39.000,332,11093646,-795,0,1764311318,13224.683657069989,331.52967689999787,54064.865051520006 2025-11-28,06:28:40.000,332,11093622,-795,0,1764311319,13224.717338619994,331.33230126000126,54064.42486296 2025-11-28,06:28:41.000,332,11093645,-795,0,1764311320,13224.879010059994,331.20541691999824,54064.243197840005 2025-11-28,06:28:42.000,332,11093586,-795,0,1764311321,13224.98679101999,331.1631221400021,54064.26415920001 2025-11-28,06:28:43.000,332,11093614,-795,0,1764311322,13224.838592199994,331.0785325800025,54064.09646832001 2025-11-28,06:28:44.000,332,11093667,-795,0,1764311323,13224.818383269994,331.1631221400021,54064.27114632 2025-11-28,06:28:45.000,332,11093655,-795,0,1764311324,13224.724074929989,331.2759082199991,54064.341017520004 2025-11-28,06:28:46.000,332,11093647,-795,0,1764311325,13224.373786809992,331.34639952,54064.20826224 2025-11-28,06:28:47.000,332,11093609,-795,0,1764311326,13223.8955088,331.4239399500002,54064.04057136 2025-11-28,06:28:48.000,332,11093604,-795,0,1764311327,13223.255559349993,331.34639952,54063.58640856 2025-11-28,06:28:49.000,332,11093687,-795,0,1764311328,13222.602137279995,331.0503360599978,54063.26500104 2025-11-28,06:28:50.000,332,11093612,-795,0,1764311329,13222.069968789998,330.6555847800046,54063.19512984 2025-11-28,06:28:51.000,332,11093666,-795,0,1764311330,13221.847670559997,330.22558785,54063.27897528001 2025-11-28,06:28:52.000,332,11093632,-795,0,1764311331,13221.726416979996,329.9295243899978,54063.132245759996 2025-11-28,06:28:53.000,332,11093653,-795,0,1764311332,13221.638844950001,329.7039522300038,54062.58725040001 2025-11-28,06:28:54.000,332,11093635,-795,0,1764311333,13221.894824729992,329.67575570999907,54062.7619284 2025-11-28,06:28:55.000,332,11093624,-795,0,1764311334,13221.995869379993,329.71100136000314,54062.37064968001 2025-11-28,06:28:56.000,332,11093615,-795,0,1764311335,13222.076705099993,329.7391978800006,54062.19597168 2025-11-28,06:28:57.000,332,11093632,-795,0,1764311336,13222.117122959993,329.8378856999989,54062.11911336 2025-11-28,06:28:58.000,332,11093662,-795,0,1764311337,13222.069968789998,329.88722961000167,54062.10513912001 2025-11-28,06:28:59.000,332,11093648,-795,0,1764311338,13222.117122959993,329.8801804800023,54062.00731944001 2025-11-28,06:29:00.000,332,11093599,-795,0,1764311339,13222.224903919989,329.9295243899978,54062.07020352 2025-11-28,06:29:01.000,332,11093618,-795,0,1764311340,13222.332684879999,329.9506717800032,54061.97238384 2025-11-28,06:29:02.000,332,11093632,-795,0,1764311341,13222.332684879999,329.90837699999975,54061.49725968 2025-11-28,06:29:03.000,332,11093628,-795,0,1764311342,13222.285530709989,329.9295243899978,54061.0850196 2025-11-28,06:29:04.000,332,11093638,-795,0,1764311343,13222.32594856999,330.0846052499983,54061.21078776 2025-11-28,06:29:05.000,332,11093588,-795,0,1764311344,13222.117122959993,330.26788263000344,54061.322581680004 2025-11-28,06:29:06.000,332,11093613,-795,0,1764311345,13221.800516390002,330.28198089000216,54061.23873624 2025-11-28,06:29:07.000,332,11093655,-795,0,1764311346,13221.638844950001,330.23968610999873,54061.24572336001 2025-11-28,06:29:08.000,332,11093661,-795,0,1764311347,13221.51759137,330.16919480999786,54061.02912264001 2025-11-28,06:29:09.000,332,11093627,-795,0,1764311348,13221.584954469996,330.1480474199998,54060.98021280001 2025-11-28,06:29:10.000,332,11093644,-795,0,1764311349,13221.861143180002,330.00706481999805,54060.77758632 2025-11-28,06:29:11.000,332,11093630,-795,0,1764311350,13222.036287239993,329.99296655999933,54060.68675376 2025-11-28,06:29:12.000,332,11093648,-795,0,1764311351,13222.238376539994,329.87313135000295,54060.672779520006 2025-11-28,06:29:13.000,332,11093669,-795,0,1764311352,13222.299003329994,329.767394399998,54060.54701136001 2025-11-28,06:29:14.000,332,11093602,-795,0,1764311353,13222.58866465999,329.7391978800006,54060.61688256001 2025-11-28,06:29:15.000,332,11093625,-795,0,1764311354,13222.77728134,329.7532961399993,54060.63784392 2025-11-28,06:29:16.000,332,11093667,-795,0,1764311355,13223.053470049992,329.78854179000336,54060.72867648 2025-11-28,06:29:17.000,332,11093640,-795,0,1764311356,13223.107360529997,329.8167383100008,54060.49810152001 2025-11-28,06:29:18.000,332,11093647,-795,0,1764311357,13223.127569459997,329.88722961000167,54060.40028184 2025-11-28,06:29:19.000,332,11093620,-795,0,1764311358,13222.912007539991,329.80968918000144,54060.21162960001 2025-11-28,06:29:20.000,332,11093578,-795,0,1764311359,13222.703181929995,329.76034526999865,54060.505088640006 2025-11-28,06:29:21.000,332,11093664,-795,0,1764311360,13222.373102739999,329.64051006000227,54060.53303712 2025-11-28,06:29:22.000,332,11093669,-795,0,1764311361,13222.150804509998,329.45018354999775,54060.44220456 2025-11-28,06:29:23.000,332,11093638,-795,0,1764311362,13221.813989009992,329.2598570400005,54059.94611904001 2025-11-28,06:29:24.000,332,11093667,-795,0,1764311363,13221.834197939992,329.18231661000027,54060.16271976001 2025-11-28,06:29:25.000,332,11093617,-795,0,1764311364,13221.712944359992,329.0483831399979,54059.63169864 2025-11-28,06:29:26.000,332,11093674,-795,0,1764311365,13221.861143180002,328.9496953199996,54059.89022208 2025-11-28,06:29:27.000,332,11093659,-795,0,1764311366,13221.834197939992,329.0131374900011,54060.02996448 2025-11-28,06:29:28.000,332,11093599,-795,0,1764311367,13221.800516390002,329.10477618000004,54059.97406752001 2025-11-28,06:29:29.000,332,11093626,-795,0,1764311368,13221.719680670001,329.2246113900037,54059.75746680001 2025-11-28,06:29:30.000,332,11093540,-795,0,1764311369,13221.61863602,329.3585448599988,54059.74349256 2025-11-28,06:29:31.000,332,11093641,-795,0,1764311370,13221.638844950001,329.49952746000054,54059.87624784001 2025-11-28,06:29:32.000,332,11093659,-795,0,1764311371,13221.59842709,329.5347731100046,54059.45702064 2025-11-28,06:29:33.000,332,11093618,-795,0,1764311372,13221.49064612999,329.59821527999884,54059.093690400005 2025-11-28,06:29:34.000,332,11093617,-795,0,1764311373,13221.679262810001,329.64051006000227,54059.310291120004 2025-11-28,06:29:35.000,332,11093667,-795,0,1764311374,13221.665790189996,329.7321487500012,54059.69458272 2025-11-28,06:29:36.000,332,11093610,-795,0,1764311375,13221.53106398999,329.7180504900025,54059.596763040005 2025-11-28,06:29:37.000,332,11093657,-795,0,1764311376,13221.26834789999,329.64051006000227,54059.477982000004 2025-11-28,06:29:38.000,332,11093649,-795,0,1764311377,13220.965213949989,329.5065765899999,54059.23343280001 2025-11-28,06:29:39.000,332,11093625,-795,0,1764311378,13220.837224059993,329.28805355999793,54059.00285784 2025-11-28,06:29:40.000,332,11093669,-795,0,1764311379,13220.985422879989,329.11887443999876,54058.98888360001 2025-11-28,06:29:41.000,332,11093656,-795,0,1764311380,13221.16730324999,328.98494097000366,54059.0238192 2025-11-28,06:29:42.000,332,11093646,-795,0,1764311381,13221.39633779,328.9003514100041,54059.23343280001 2025-11-28,06:29:43.000,332,11093635,-795,0,1764311382,13221.51759137,328.7875653299998,54058.86311544 2025-11-28,06:29:44.000,332,11093599,-795,0,1764311383,13221.908297349997,328.8298601100032,54059.10067752 2025-11-28,06:29:45.000,332,11093634,-795,0,1764311384,13222.164277129988,328.87215488999936,54059.08670328001 2025-11-28,06:29:46.000,332,11093649,-795,0,1764311385,13222.46741107999,328.9285479300015,54059.22644568 2025-11-28,06:29:47.000,332,11093634,-795,0,1764311386,13222.67623669,328.95674444999895,54059.03080632 2025-11-28,06:29:48.000,332,11093594,-795,0,1764311387,13222.784017649996,329.00608836000174,54058.925999520005 2025-11-28,06:29:49.000,332,11093602,-795,0,1764311388,13222.979370640001,329.1118253099994,54059.17054872 2025-11-28,06:29:50.000,332,11093607,-795,0,1764311389,13223.147778389997,329.31625008000265,54059.47099488001 2025-11-28,06:29:51.000,332,11093618,-795,0,1764311390,13223.127569459997,329.4713309400031,54059.477982000004 2025-11-28,06:29:52.000,332,11093585,-795,0,1764311391,13222.945689089996,329.54182224000397,54059.46400776 2025-11-28,06:29:53.000,332,11093684,-795,0,1764311392,13222.56845572999,329.4713309400031,54059.01683208001 2025-11-28,06:29:54.000,332,11093689,-795,0,1764311393,13222.460674769995,329.436085289999,54058.91202528 2025-11-28,06:29:55.000,332,11093646,-795,0,1764311394,13222.373102739999,329.3937905100029,54058.89805104001 2025-11-28,06:29:56.000,332,11093662,-795,0,1764311395,13222.34615749999,329.47838007000246,54059.08670328001 2025-11-28,06:29:57.000,332,11093635,-795,0,1764311396,13222.238376539994,329.54182224000397,54059.45702064 2025-11-28,06:29:58.000,332,11093631,-795,0,1764311397,13222.164277129988,329.57706789000076,54059.37317520001 2025-11-28,06:29:59.000,332,11093684,-795,0,1764311398,13222.117122959993,329.5559205000027,54059.13561312001 2025-11-28,06:30:00.000,332,11093578,-795,0,1764311399,13222.251849159999,329.5911661499995,54059.261381280005 2025-11-28,06:30:01.000,332,11093624,-795,0,1764311400,13222.38657535999,329.57706789000076,54059.06574192001 2025-11-28,06:30:02.000,332,11093645,-795,0,1764311401,13222.440465839994,329.66165745000035,54058.877089680005 2025-11-28,06:30:03.000,332,11093598,-795,0,1764311402,13222.359630119994,329.64755919000163,54058.422926880005 2025-11-28,06:30:04.000,332,11093642,-795,0,1764311403,13222.45393846,329.78854179000336,54058.94696088001 2025-11-28,06:30:05.000,332,11093649,-795,0,1764311404,13222.63581883,329.7391978800006,54059.331252480006 2025-11-28,06:30:06.000,332,11093604,-755,0,1764311405,13222.66950037999,329.654608320001,54059.36618808 2025-11-28,06:30:07.000,332,11093655,-795,0,1764311406,13222.642555139995,329.57706789000076,54059.40112368001 2025-11-28,06:30:08.000,332,11093643,-795,0,1764311407,13222.58866465999,329.42903615999967,54059.28932976 2025-11-28,06:30:09.000,332,11093647,-795,0,1764311408,13222.36636642999,329.2598570400005,54058.807218480004 2025-11-28,06:30:10.000,332,11093580,-795,0,1764311409,13222.157540819993,329.18231661000027,54058.8142056 2025-11-28,06:30:11.000,332,11093603,-795,0,1764311410,13222.150804509998,329.16821835000155,54059.03779344001 2025-11-28,06:30:12.000,332,11093660,-795,0,1764311411,13222.238376539994,329.2457587800018,54059.22644568 2025-11-28,06:30:13.000,332,11093659,-795,0,1764311412,13222.171013439998,329.29510269000457,54058.877089680005 2025-11-28,06:30:14.000,332,11093640,-795,0,1764311413,13222.278794399994,329.4431344199984,54059.17753584 2025-11-28,06:30:15.000,332,11093604,-795,0,1764311414,13222.265321779989,329.59821527999884,54059.24740704 2025-11-28,06:30:16.000,332,11093639,-795,0,1764311415,13222.110386649998,329.6828048399984,54058.8142056 2025-11-28,06:30:17.000,332,11093602,-795,0,1764311416,13222.090177719998,329.781492660004,54058.877089680005 2025-11-28,06:30:18.000,332,11093622,-795,0,1764311417,13222.096914029993,329.8167383100008,54058.66747608 2025-11-28,06:30:19.000,332,11093654,-795,0,1764311418,13222.218167609994,329.8308365699995,54058.89805104001 2025-11-28,06:30:20.000,332,11093649,-795,0,1764311419,13222.57519204,329.80968918000144,54059.212471440005 2025-11-28,06:30:21.000,332,11093637,-795,0,1764311420,13222.986106949997,329.76034526999865,54059.36618808 2025-11-28,06:30:22.000,332,11093639,-795,0,1764311421,13223.349867689998,329.8026400500021,54059.331252480006 2025-11-28,06:30:24.000,332,11093557,-795,0,1764311423,13224.104334409996,329.78854179000336,54059.128626 2025-11-28,06:30:25.000,332,11093632,-795,0,1764311424,13224.393995739993,329.88722961000167,54059.28234264001 2025-11-28,06:30:26.000,332,11093645,-795,0,1764311425,13224.427677289998,330.0775561199989,54059.63169864 2025-11-28,06:30:27.000,332,11093697,-795,0,1764311426,13224.212115369992,330.11985090000235,54059.61772440001 2025-11-28,06:30:28.000,332,11093657,-795,0,1764311427,13223.90898141999,330.07050698999956,54059.645672880004 2025-11-28,06:30:29.000,332,11093652,-795,0,1764311428,13223.740573669995,329.92247525999846,54059.90419632001 2025-11-28,06:30:30.000,332,11093605,-795,0,1764311429,13223.511539129999,329.71100136000314,54059.883234960005 2025-11-28,06:30:31.000,332,11093684,-795,0,1764311430,13223.336395069993,329.5559205000027,54059.61073728001 2025-11-28,06:30:32.000,332,11093614,-795,0,1764311431,13223.174723629993,329.46428181000374,54059.5129176 2025-11-28,06:30:33.000,332,11093542,-795,0,1764311432,13223.181459940002,329.3867413800035,54059.46400776 2025-11-28,06:30:34.000,332,11093633,-795,0,1764311433,13223.107360529997,329.31625008000265,54059.58977592001 2025-11-28,06:30:35.000,332,11093668,-795,0,1764311434,13223.343131379988,329.4572326800044,54059.74349256 2025-11-28,06:30:36.000,332,11093632,-795,0,1764311435,13223.484593889989,329.51362571999925,54059.70855696001 2025-11-28,06:30:37.000,332,11093644,-795,0,1764311436,13223.81467308,329.6898539699978,54060.05791296 2025-11-28,06:30:38.000,332,11093617,-795,0,1764311437,13224.003289759996,329.767394399998,54059.7924024 2025-11-28,06:30:39.000,332,11093630,-795,0,1764311438,13224.266005849997,329.8801804800023,54059.84131224 2025-11-28,06:30:40.000,332,11093622,-795,0,1764311439,13224.461358840003,329.8801804800023,54059.7225312 2025-11-28,06:30:41.000,332,11093638,-795,0,1764311440,13224.676920759994,329.9154261299991,54059.99502888001 2025-11-28,06:30:42.000,332,11093628,-795,0,1764311441,13224.87227375,329.88722961000167,54060.19765536 2025-11-28,06:30:43.000,332,11093619,-795,0,1764311442,13225.101308289995,329.80968918000144,54060.37932048001 2025-11-28,06:30:44.000,332,11093631,-795,0,1764311443,13225.10804459999,329.7180504900025,54060.32342352 2025-11-28,06:30:45.000,332,11093615,-795,0,1764311444,13225.249507109991,329.7180504900025,54060.386307600005 2025-11-28,06:30:46.000,332,11093650,-795,0,1764311445,13225.289924969991,329.767394399998,54060.29547504 2025-11-28,06:30:47.000,332,11093597,-795,0,1764311446,13225.14846245999,329.88722961000167,54060.28848792001 2025-11-28,06:30:48.000,332,11093560,-795,0,1764311447,13224.99352733,330.03526134000276,54060.45617880001 2025-11-28,06:30:49.000,332,11093552,-795,0,1764311448,13224.757756479994,330.0634578600002,54060.28848792001 2025-11-28,06:30:50.000,332,11093589,-795,0,1764311449,13224.791438029999,330.18329307000386,54060.51207576 2025-11-28,06:30:51.000,332,11093630,-795,0,1764311450,13224.95310947,330.3383739300043,54060.66579240001 2025-11-28,06:30:52.000,332,11093608,-795,0,1764311451,13225.03394519,330.4723073999994,54060.60989544 2025-11-28,06:30:53.000,332,11093639,-795,0,1764311452,13225.222561869996,330.47935652999877,54060.37932048001 2025-11-28,06:30:54.000,332,11093625,-795,0,1764311453,13225.330342829991,330.40181609999854,54060.27451368 2025-11-28,06:30:55.000,332,11093599,-795,0,1764311454,13225.680630950003,330.352472190003,54060.5609856 2025-11-28,06:30:56.000,332,11093557,-795,0,1764311455,13225.970292279999,330.3313247999977,54060.77758632 2025-11-28,06:30:57.000,332,11093564,-795,0,1764311456,13226.29363516,330.30312828000024,54060.98021280001 2025-11-28,06:30:58.000,332,11093642,-795,0,1764311457,13226.47551553,330.3595213200024,54061.02912264001 2025-11-28,06:30:59.000,332,11093627,-795,0,1764311458,13226.542878629996,330.5005039200041,54061.11296808 2025-11-28,06:31:00.000,332,11093617,-795,0,1764311459,13226.43509767,330.57804435000435,54060.82649616 2025-11-28,06:31:01.000,332,11093632,-795,0,1764311460,13226.37447088,330.66263391000393,54060.875406 2025-11-28,06:31:02.000,332,11093670,-795,0,1764311461,13226.29363516,330.74017434000416,54061.0151484 2025-11-28,06:31:03.000,332,11093665,-795,0,1764311462,13226.320580399995,330.7683708600016,54061.40642712 2025-11-28,06:31:04.000,332,11093628,-795,0,1764311463,13226.18585419999,330.7049286900001,54061.11296808 2025-11-28,06:31:05.000,332,11093649,-795,0,1764311464,13226.448570289991,330.62738825999986,54061.13392944 2025-11-28,06:31:06.000,332,11093590,-795,0,1764311465,13226.502460769996,330.51460218000284,54061.343543040006 2025-11-28,06:31:07.000,332,11093644,-795,0,1764311466,13226.576560180001,330.38066871000046,54061.42738848 2025-11-28,06:31:08.000,332,11093652,-795,0,1764311467,13226.596769110001,330.22558785,54061.29463320001 2025-11-28,06:31:09.000,332,11093653,-795,0,1764311468,13226.657395900002,330.13394916000107,54061.28764608001 2025-11-28,06:31:10.000,332,11093643,-795,0,1764311469,13226.751704239992,330.0846052499983,54061.609053600005 2025-11-28,06:31:11.000,332,11093594,-795,0,1764311470,13226.974002469993,330.0775561199989,54061.93046112 2025-11-28,06:31:12.000,332,11093581,-795,0,1764311471,13227.142410219989,330.0634578600002,54061.97238384 2025-11-28,06:31:13.000,332,11093640,-795,0,1764311472,13227.32429058999,330.1269000300017,54062.00731944001 2025-11-28,06:31:14.000,332,11093654,-795,0,1764311473,13227.20303700999,330.23968610999873,54061.7138604 2025-11-28,06:31:15.000,332,11093661,-795,0,1764311474,13227.34449951999,330.38066871000046,54061.67193768001 2025-11-28,06:31:16.000,332,11093611,-795,0,1764311475,13227.398389999995,330.444110880002,54061.72084752001 2025-11-28,06:31:17.000,332,11093611,-795,0,1764311476,13227.519643579995,330.41591436000454,54062.00033232 2025-11-28,06:31:18.000,332,11093625,-795,0,1764311477,13227.721732879996,330.4582091400007,54062.20994592 2025-11-28,06:31:19.000,332,11093661,-795,0,1764311478,13227.849722769992,330.4723073999994,54062.15404896001 2025-11-28,06:31:20.000,332,11093547,-795,0,1764311479,13227.923822179997,330.5991917400024,54062.279817120005 2025-11-28,06:31:21.000,332,11093656,-795,0,1764311480,13227.950767419992,330.7542726000029,54062.19597168 2025-11-28,06:31:22.000,332,11093650,-795,0,1764311481,13227.896876940002,330.902304330004,54061.91648688001 2025-11-28,06:31:23.000,332,11093674,-795,0,1764311482,13227.795832290001,330.9445991100001,54061.86757704001 2025-11-28,06:31:24.000,332,11093610,-795,0,1764311483,13227.67457871,330.93754998000077,54061.88853840001 2025-11-28,06:31:25.000,332,11093577,-795,0,1764311484,13227.728469189991,330.9445991100001,54062.349688320006 2025-11-28,06:31:26.000,332,11093648,-795,0,1764311485,13227.640897159996,330.8670586799999,54062.19597168 2025-11-28,06:31:27.000,332,11093656,-795,0,1764311486,13227.789095979992,330.7683708600016,54062.51039208001 2025-11-28,06:31:28.000,332,11093585,-795,0,1764311487,13227.775623360001,330.683781300002,54062.517379200006 2025-11-28,06:31:29.000,332,11093647,-795,0,1764311488,13227.775623360001,330.5357495700009,54062.1680232 2025-11-28,06:31:30.000,332,11093611,-795,0,1764311489,13227.890140629992,330.5216513100022,54062.1680232 2025-11-28,06:31:31.000,332,11093549,-795,0,1764311490,13227.991185279992,330.5075530500035,54062.14007472 2025-11-28,06:31:32.000,332,11093670,-795,0,1764311491,13228.193274579993,330.56394608999835,54062.65013448 2025-11-28,06:31:33.000,332,11093650,-795,0,1764311492,13228.334737089994,330.556896959999,54062.7619284 2025-11-28,06:31:34.000,332,11093642,-795,0,1764311493,13228.375154949994,330.56394608999835,54062.63616024001 2025-11-28,06:31:35.000,332,11093617,-795,0,1764311494,13228.557035319995,330.5991917400024,54062.831799600004 2025-11-28,06:31:36.000,332,11093609,-795,0,1764311495,13228.63113473,330.6062408700018,54062.83878672 2025-11-28,06:31:37.000,332,11093636,-795,0,1764311496,13228.72544306999,330.5005039200041,54062.57327616 2025-11-28,06:31:38.000,332,11093672,-795,0,1764311497,13228.860169269996,330.46525827000005,54062.58026328 2025-11-28,06:31:39.000,332,11093632,-795,0,1764311498,13228.900587129996,330.4088652299979,54062.84577384001 2025-11-28,06:31:40.000,332,11093649,-795,0,1764311499,13228.887114509991,330.3101774099996,54062.98551624 2025-11-28,06:31:41.000,332,11093626,-795,0,1764311500,13228.981422849996,330.2114895900013,54063.15320712 2025-11-28,06:31:42.000,332,11093644,-795,0,1764311501,13228.87364189,330.1903422000032,54063.167181360004 2025-11-28,06:31:43.000,332,11093640,-795,0,1764311502,13228.718706759995,330.1621456799985,54063.237052560005 2025-11-28,06:31:44.000,332,11093610,-795,0,1764311503,13228.496408529994,329.99296655999933,54062.55930192001 2025-11-28,06:31:45.000,332,11093683,-795,0,1764311504,13228.52335376999,329.92247525999846,54062.782889760005 2025-11-28,06:31:46.000,332,11093636,-795,0,1764311505,13228.449254359999,329.87313135000295,54062.901670800005 2025-11-28,06:31:47.000,332,11093646,-795,0,1764311506,13228.220219819988,329.8519839600049,54062.77590264001 2025-11-28,06:31:48.000,332,11093640,-795,0,1764311507,13228.408836499999,329.98591743,54063.20211696 2025-11-28,06:31:49.000,332,11093654,-795,0,1764311508,13228.50314483999,330.10575264000363,54063.15320712 2025-11-28,06:31:50.000,332,11093617,-795,0,1764311509,13228.63113473,330.20444046000193,54063.04840032 2025-11-28,06:31:51.000,332,11093648,-795,0,1764311510,13228.68502520999,330.3877178399998,54062.664108720004 2025-11-28,06:31:52.000,332,11093605,-795,0,1764311511,13228.637871039995,330.5850934800037,54062.70603144001 2025-11-28,06:31:53.000,332,11093628,-795,0,1764311512,13228.658079969995,330.7683708600016,54062.60122464 2025-11-28,06:31:54.000,332,11093607,-795,0,1764311513,13228.55029901,330.83886216000246,54062.82481248001 2025-11-28,06:31:55.000,332,11093662,-795,0,1764311514,13228.56377162999,330.888206069998,54062.97852912 2025-11-28,06:31:56.000,332,11093648,-795,0,1764311515,13228.44251804999,330.8670586799999,54062.88769656 2025-11-28,06:31:57.000,332,11093677,-795,0,1764311516,13228.321264469989,330.7895182499997,54063.12525864 2025-11-28,06:31:58.000,332,11093661,-795,0,1764311517,13228.247165059998,330.6696830400033,54062.91564504 2025-11-28,06:31:59.000,332,11093650,-795,0,1764311518,13228.179801959988,330.556896959999,54062.6920572 2025-11-28,06:32:00.000,332,11093637,-795,0,1764311519,13228.105702549998,330.43001262000325,54062.55930192001 2025-11-28,06:32:01.000,332,11093618,-795,0,1764311520,13228.098966240002,330.4229634900039,54062.901670800005 2025-11-28,06:32:02.000,332,11093596,-795,0,1764311521,13228.045075759997,330.34542306000367,54062.89468368001 2025-11-28,06:32:03.000,332,11093636,-795,0,1764311522,13228.072020999993,330.3101774099996,54062.685070080006 2025-11-28,06:32:04.000,332,11093617,-795,0,1764311523,13228.287582919998,330.2114895900013,54062.72000568 2025-11-28,06:32:05.000,332,11093616,-795,0,1764311524,13228.56377162999,330.2960791500009,54062.80385112001 2025-11-28,06:32:06.000,332,11093652,-795,0,1764311525,13228.68502520999,330.28198089000216,54062.461482239996 2025-11-28,06:32:07.000,332,11093609,-795,0,1764311526,13228.988159159991,330.41591436000454,54062.85974808 2025-11-28,06:32:08.000,332,11093580,-795,0,1764311527,13229.102676429997,330.5216513100022,54062.9366064 2025-11-28,06:32:09.000,332,11093686,-795,0,1764311528,13229.156566910002,330.54984782999963,54063.09731016 2025-11-28,06:32:10.000,332,11093658,-795,0,1764311529,13229.089203809992,330.6062408700018,54063.16019424001 2025-11-28,06:32:11.000,332,11093663,-795,0,1764311530,13229.136357980002,330.56394608999835,54063.18115560001 2025-11-28,06:32:12.000,332,11093671,-795,0,1764311531,13229.095940120002,330.5075530500035,54063.17416848 2025-11-28,06:32:13.000,332,11093663,-795,0,1764311532,13229.082467499997,330.41591436000454,54062.94359352001 2025-11-28,06:32:14.000,332,11093625,-795,0,1764311533,13228.907323439991,330.3595213200024,54062.74096704 2025-11-28,06:32:15.000,332,11093658,-795,0,1764311534,13228.907323439991,330.3313247999977,54062.964554879996 2025-11-28,06:32:16.000,332,11093576,-795,0,1764311535,13228.846696649991,330.26788263000344,54063.31391088 2025-11-28,06:32:17.000,332,11093630,-795,0,1764311536,13228.80627878999,330.07050698999956,54063.36980784 2025-11-28,06:32:18.000,332,11093629,-795,0,1764311537,13228.80627878999,329.97181917000125,54063.32788512001 2025-11-28,06:32:19.000,332,11093666,-795,0,1764311538,13228.80627878999,329.8519839600049,54063.18115560001 2025-11-28,06:32:20.000,332,11093656,-795,0,1764311539,13228.907323439991,329.7955909200027,54063.04141320001 2025-11-28,06:32:21.000,332,11093599,-795,0,1764311540,13229.089203809992,329.7391978800006,54063.12525864 2025-11-28,06:32:22.000,332,11093644,-795,0,1764311541,13229.082467499997,329.7321487500012,54063.03442608 2025-11-28,06:32:23.000,332,11093638,-795,0,1764311542,13229.075731190002,329.6687065799997,54063.36980784 2025-11-28,06:32:24.000,332,11093611,-795,0,1764311543,13228.8130151,329.62641180000355,54063.02743896 2025-11-28,06:32:25.000,332,11093616,-795,0,1764311544,13228.79280617,329.66165745000035,54063.167181360004 2025-11-28,06:32:26.000,332,11093534,-795,0,1764311545,13228.6109258,329.66165745000035,54063.12525864 2025-11-28,06:32:27.000,332,11093654,-795,0,1764311546,13228.46272697999,329.62641180000355,54063.0763488 2025-11-28,06:32:28.000,332,11093643,-795,0,1764311547,13228.449254359999,329.64755919000163,54062.81083824 2025-11-28,06:32:29.000,332,11093623,-795,0,1764311548,13228.429045429999,329.71100136000314,54062.78987688 2025-11-28,06:32:30.000,332,11093623,-795,0,1764311549,13228.294319229994,329.8167383100008,54062.70603144001 2025-11-28,06:32:31.000,332,11093639,-795,0,1764311550,13228.159593029988,329.894278740001,54062.83878672 2025-11-28,06:32:32.000,332,11093565,-795,0,1764311551,13227.977712660002,330.0282122100034,54062.90865792 2025-11-28,06:32:33.000,332,11093620,-795,0,1764311552,13227.748678119991,330.00706481999805,54062.85974808 2025-11-28,06:32:34.000,332,11093609,-795,0,1764311553,13227.29060904,329.9295243899978,54062.55930192001 2025-11-28,06:32:35.000,332,11093672,-795,0,1764311554,13227.155882839994,329.80968918000144,54062.20295880001 2025-11-28,06:32:36.000,332,11093653,-795,0,1764311555,13226.913375679993,329.64051006000227,54062.15404896001 2025-11-28,06:32:37.000,332,11093648,-795,0,1764311556,13226.886430439998,329.5065765899999,54062.03526792001 2025-11-28,06:32:38.000,332,11093641,-795,0,1764311557,13226.994211399993,329.4924783300012,54062.44052088001 2025-11-28,06:32:39.000,332,11093628,-795,0,1764311558,13227.041365569989,329.4078887700016,54062.46846936001 2025-11-28,06:32:40.000,332,11093555,-795,0,1764311559,13226.886430439998,329.36559398999816,54062.09116488 2025-11-28,06:32:41.000,332,11093614,-795,0,1764311560,13226.926848299998,329.28805355999793,54062.19597168 2025-11-28,06:32:42.000,332,11093627,-795,0,1764311561,13226.872957819993,329.2246113900037,54061.993345200004 2025-11-28,06:32:43.000,332,11093631,-795,0,1764311562,13226.798858410002,329.20346399999835,54061.8536028 2025-11-28,06:32:44.000,332,11093669,-795,0,1764311563,13226.509197079991,329.20346399999835,54061.40642712 2025-11-28,06:32:45.000,332,11093646,-795,0,1764311564,13226.576560180001,329.28805355999793,54061.93046112 2025-11-28,06:32:46.000,332,11093644,-795,0,1764311565,13226.643923279997,329.28805355999793,54061.90949976 2025-11-28,06:32:47.000,332,11093656,-795,0,1764311566,13226.711286379992,329.23166052000306,54061.83264144 2025-11-28,06:32:48.000,332,11093623,-795,0,1764311567,13226.691077449992,329.3021518200039,54061.74879600001 2025-11-28,06:32:49.000,332,11093656,-795,0,1764311568,13226.583296489996,329.3092009500033,54061.53219528001 2025-11-28,06:32:50.000,332,11093627,-795,0,1764311569,13226.28689884999,329.40083964000223,54061.16886504001 2025-11-28,06:32:51.000,332,11093642,-795,0,1764311570,13226.09154586,329.4431344199984,54061.19681352001 2025-11-28,06:32:52.000,332,11093643,-795,0,1764311571,13225.828829769998,329.36559398999816,54061.28764608001 2025-11-28,06:32:53.000,332,11093659,-795,0,1764311572,13225.761466669988,329.28805355999793,54061.30860744 2025-11-28,06:32:54.000,332,11093642,-795,0,1764311573,13225.620004160002,329.05543227000453,54061.02213552 2025-11-28,06:32:55.000,332,11093608,-795,0,1764311574,13225.653685709993,328.991990100003,54061.154890800004 2025-11-28,06:32:56.000,332,11093558,-795,0,1764311575,13225.572849989992,328.97084270999767,54061.16187792 2025-11-28,06:32:57.000,332,11093645,-795,0,1764311576,13225.397705930001,328.8933022800047,54060.71470224001 2025-11-28,06:32:58.000,332,11093645,-795,0,1764311577,13225.101308289995,329.00608836000174,54060.59592120001 2025-11-28,06:32:59.000,332,11093648,-795,0,1764311578,13224.724074929989,328.9990392300024,54060.36534624 2025-11-28,06:33:00.000,332,11093625,-795,0,1764311579,13224.367050499997,328.9144496700028,54060.51207576 2025-11-28,06:33:01.000,332,11093660,-795,0,1764311580,13224.225587989997,328.8157618500045,54060.54002424 2025-11-28,06:33:02.000,332,11093647,-795,0,1764311581,13224.117807030001,328.67477925000276,54060.553998480005 2025-11-28,06:33:03.000,332,11093635,-795,0,1764311582,13224.164961199996,328.48445273999823,54060.41425608 2025-11-28,06:33:04.000,332,11093598,-795,0,1764311583,13224.01676238,328.28002797000227,54059.73650544001 2025-11-28,06:33:05.000,332,11093668,-795,0,1764311584,13224.097598100001,328.21658580000076,54059.715544080005 2025-11-28,06:33:06.000,332,11093564,-795,0,1764311585,13224.063916549996,328.08970145999774,54059.645672880004 2025-11-28,06:33:07.000,332,11093613,-795,0,1764311586,13223.97634452,327.9980627699988,54059.92515768001 2025-11-28,06:33:08.000,332,11093623,-795,0,1764311587,13224.010026069991,327.93462060000456,54060.0369516 2025-11-28,06:33:09.000,332,11093629,-795,0,1764311588,13223.90898141999,327.835932779999,54059.87624784001 2025-11-28,06:33:10.000,332,11093672,-795,0,1764311589,13223.79446415,327.77249061000475,54059.84829936 2025-11-28,06:33:11.000,332,11093644,-795,0,1764311590,13223.720364739995,327.7019993100039,54059.95310616001 2025-11-28,06:33:12.000,332,11093565,-795,0,1764311591,13223.498066509994,327.61036061999766,54059.24041992 2025-11-28,06:33:13.000,332,11093664,-795,0,1764311592,13223.457648649994,327.5892132299996,54059.42208504001 2025-11-28,06:33:14.000,332,11093635,-795,0,1764311593,13223.100624220002,327.4270832399998,54059.08670328001 2025-11-28,06:33:15.000,332,11093627,-795,0,1764311594,13223.161251010002,327.46232889000385,54059.45003352001 2025-11-28,06:33:16.000,332,11093638,-795,0,1764311595,13223.073678979992,327.41298498000106,54059.380162320005 2025-11-28,06:33:17.000,332,11093653,-795,0,1764311596,13223.181459940002,327.3565919399989,54059.49195624001 2025-11-28,06:33:18.000,332,11093631,-795,0,1764311597,13223.080415290002,327.2931497700047,54059.36618808 2025-11-28,06:33:19.000,332,11093653,-795,0,1764311598,13222.999579570002,327.21560934000445,54058.974909360004 2025-11-28,06:33:20.000,332,11093605,-795,0,1764311599,13222.851380749991,327.2085602099978,54058.70241168001 2025-11-28,06:33:21.000,332,11093661,-795,0,1764311600,13222.67623669,327.1803636900004,54058.63254048001 2025-11-28,06:33:22.000,332,11093637,-795,0,1764311601,13222.36636642999,327.25085499000124,54058.85612832 2025-11-28,06:33:23.000,332,11093618,-795,0,1764311602,13222.016078309993,327.2367567300025,54058.73036016001 2025-11-28,06:33:24.000,332,11093658,-795,0,1764311603,13221.39633779,327.21560934000445,54058.40196552 2025-11-28,06:33:25.000,332,11093659,-795,0,1764311604,13221.005631809989,327.26495324999996,54058.38100416 2025-11-28,06:33:26.000,332,11093663,-795,0,1764311605,13220.742915720002,327.2226584700038,54057.99671256 2025-11-28,06:33:27.000,332,11093701,-795,0,1764311606,13220.581244280002,327.15216717000294,54057.79408608001 2025-11-28,06:33:28.000,332,11093653,-795,0,1764311607,13220.493672249992,327.0816758700021,54057.62639520001 2025-11-28,06:33:29.000,332,11093652,-795,0,1764311608,13220.554299039992,327.06757761000335,54057.5914596 2025-11-28,06:33:30.000,332,11093569,-795,0,1764311609,13220.567771659997,327.1592163000023,54057.57748536001 2025-11-28,06:33:31.000,332,11093657,-795,0,1764311610,13220.641871070002,327.2226584700038,54057.605433840006 2025-11-28,06:33:32.000,332,11093664,-795,0,1764311611,13220.574507969992,327.21560934000445,54057.57748536001 2025-11-28,06:33:33.000,332,11093624,-795,0,1764311612,13220.507144869996,327.16626543000166,54057.33293616 2025-11-28,06:33:34.000,332,11093654,-795,0,1764311613,13220.21748354,326.9688897899978,54056.78095368 2025-11-28,06:33:35.000,332,11093597,-795,0,1764311614,13220.11643889,326.8913493600048,54056.92768320001 2025-11-28,06:33:36.000,332,11093612,-795,0,1764311615,13219.887404349989,326.65872807000414,54057.09537408001 2025-11-28,06:33:37.000,332,11093654,-795,0,1764311616,13219.617951949993,326.38381200000003,54057.01152864 2025-11-28,06:33:38.000,332,11093643,-795,0,1764311617,13219.361972170002,326.1864363600034,54056.88576048001 2025-11-28,06:33:39.000,332,11093623,-795,0,1764311618,13219.173355489991,326.01725724000426,54056.62024992001 2025-11-28,06:33:40.000,332,11093626,-795,0,1764311619,13219.065574529996,325.96791333000147,54056.57134008001 2025-11-28,06:33:41.000,332,11093667,-795,0,1764311620,13218.883694159995,326.0595520200004,54056.242945440004 2025-11-28,06:33:42.000,332,11093640,-795,0,1764311621,13218.486251869988,326.20053462000214,54056.075254560004 2025-11-28,06:33:43.000,332,11093594,-795,0,1764311622,13218.189854229997,326.20053462000214,54056.026344720005 2025-11-28,06:33:44.000,332,11093577,-795,0,1764311623,13217.77220300999,326.07365027999913,54055.788782640004 2025-11-28,06:33:45.000,332,11093613,-795,0,1764311624,13217.826093489995,326.03840463000233,54055.82371824 2025-11-28,06:33:46.000,332,11093630,-795,0,1764311625,13217.745257769995,325.93266768000467,54055.69795008 2025-11-28,06:33:47.000,332,11093692,-795,0,1764311626,13217.71157621999,325.8762746400025,54055.68397584001 2025-11-28,06:33:48.000,332,11093642,-795,0,1764311627,13217.50948691999,325.7775868200042,54055.1459676 2025-11-28,06:33:49.000,332,11093648,-795,0,1764311628,13217.46906905999,325.7775868200042,54055.2158388 2025-11-28,06:33:50.000,332,11093693,-795,0,1764311629,13217.240034519993,325.7987342100023,54055.08308352001 2025-11-28,06:33:51.000,332,11093649,-795,0,1764311630,13216.970582119997,325.84102898999845,54055.0760964 2025-11-28,06:33:52.000,332,11093613,-795,0,1764311631,13216.69439340999,325.8621763800038,54055.12500624 2025-11-28,06:33:53.000,332,11093667,-795,0,1764311632,13216.236324329999,325.90447115999996,54054.94334112001 2025-11-28,06:33:54.000,332,11093608,-795,0,1764311633,13215.630056429996,325.7493902999995,54054.49616544 2025-11-28,06:33:55.000,332,11093631,-795,0,1764311634,13215.17872366,325.6013585699984,54054.37039728001 2025-11-28,06:33:56.000,332,11093627,-795,0,1764311635,13214.794753989998,325.29824598000414,54054.083925360006 2025-11-28,06:33:57.000,332,11093631,-795,0,1764311636,13214.606137310002,325.114968599999,54054.10488672001 2025-11-28,06:33:58.000,332,11093679,-795,0,1764311637,13214.545510520002,324.93874035000044,54054.12584808001 2025-11-28,06:33:59.000,332,11093632,-795,0,1764311638,13214.606137310002,324.87529817999894,54054.12584808001 2025-11-28,06:34:00.000,332,11093672,-795,0,1764311639,13214.585928380002,324.7977577499987,54053.87431176 2025-11-28,06:34:01.000,332,11093594,-795,0,1764311640,13214.558983139992,324.7202173199985,54053.80444056 2025-11-28,06:34:02.000,332,11093666,-795,0,1764311641,13214.525301590002,324.60743124000146,54053.81142768 2025-11-28,06:34:03.000,332,11093646,-795,0,1764311642,13214.491620039997,324.5157925500025,54053.343290640005 2025-11-28,06:34:04.000,332,11093619,-795,0,1764311643,13214.464674800001,324.45939951000037,54053.04983160001 2025-11-28,06:34:05.000,332,11093658,-795,0,1764311644,13214.457938489992,324.6356277599989,54053.189573999996 2025-11-28,06:34:06.000,332,11093663,-795,0,1764311645,13214.24237657,324.85415079000086,54053.392200480004 2025-11-28,06:34:07.000,332,11093677,-635,0,1764311646,13213.97966048,325.0444772999981,54053.23848384001 2025-11-28,06:34:08.000,332,11093635,-795,0,1764311647,13213.676526529998,325.16431251000176,54052.742398320006 2025-11-28,06:34:09.000,332,11093696,-795,0,1764311648,13213.669790219988,325.31234424000286,54052.79829528 2025-11-28,06:34:10.000,332,11093643,-795,0,1764311649,13213.649581289988,325.3405407600003,54052.40002944001 2025-11-28,06:34:11.000,332,11093639,-795,0,1764311650,13213.750625939989,325.5026707500001,54052.386055200004 2025-11-28,06:34:12.000,332,11093635,-795,0,1764311651,13213.663053909993,325.55906379000226,54052.32317112 2025-11-28,06:34:13.000,332,11093570,-795,0,1764311652,13213.454228299997,325.5520146600029,54052.44893928001 2025-11-28,06:34:14.000,332,11093619,-795,0,1764311653,13213.151094349996,325.29824598000414,54051.94586664001 2025-11-28,06:34:15.000,332,11093668,-795,0,1764311654,13213.157830659991,325.21365642000455,54052.30220976 2025-11-28,06:34:16.000,332,11093624,-795,0,1764311655,13213.076994939991,324.9739860000045,54052.183428719996 2025-11-28,06:34:17.000,332,11093640,-795,0,1764311656,13212.868169329995,324.7977577499987,54052.04368632001 2025-11-28,06:34:18.000,332,11093657,-795,0,1764311657,13212.558299069999,324.65677515000425,54051.63843336001 2025-11-28,06:34:19.000,332,11093645,-795,0,1764311658,13212.147384160002,324.45939951000037,54051.38689704 2025-11-28,06:34:20.000,332,11093669,-795,0,1764311659,13211.985712720001,324.325466039998,54051.55458792 2025-11-28,06:34:21.000,332,11093630,-795,0,1764311660,13211.86445914,324.1421886600001,54051.617472000005 2025-11-28,06:34:22.000,332,11093649,-795,0,1764311661,13211.810568659996,324.0294025800031,54051.54061368001 2025-11-28,06:34:23.000,332,11093654,-795,0,1764311662,13211.74320556,324.03645171000244,54051.36593568 2025-11-28,06:34:24.000,332,11093694,-795,0,1764311663,13211.406390059994,324.0787464899986,54050.84888880001 2025-11-28,06:34:25.000,332,11093616,-795,0,1764311664,13211.291872789989,324.2761221300025,54050.611326720005 2025-11-28,06:34:26.000,332,11093607,-795,0,1764311665,13211.035893009997,324.4664486399997,54050.47158432 2025-11-28,06:34:27.000,332,11093633,-795,0,1764311666,13210.934848359997,324.6638242800036,54050.4296616 2025-11-28,06:34:28.000,332,11093644,-795,0,1764311667,13211.002211459992,324.84005253000214,54050.65324944001 2025-11-28,06:34:29.000,332,11093651,-795,0,1764311668,13211.022420389992,324.9739860000045,54050.40870024 2025-11-28,06:34:30.000,332,11093665,-795,0,1764311669,13210.975266219997,325.0444772999981,54050.45062296 2025-11-28,06:34:31.000,332,11093615,-795,0,1764311670,13210.867485260002,325.03742816999875,54050.24100936 2025-11-28,06:34:32.000,332,11093610,-795,0,1764311671,13210.813594779996,324.9246420900017,54050.00344728001 2025-11-28,06:34:33.000,332,11093645,-795,0,1764311672,13210.793385849996,324.87529817999894,54049.9056276 2025-11-28,06:34:34.000,332,11093638,-795,0,1764311673,13210.712550129996,324.7695612300013,54049.47941328001 2025-11-28,06:34:35.000,332,11093689,-795,0,1764311674,13210.880957879992,324.8471016600015,54050.02440864 2025-11-28,06:34:36.000,332,11093621,-795,0,1764311675,13210.968529910002,324.8118560100047,54049.95453744 2025-11-28,06:34:37.000,332,11093643,-795,0,1764311676,13211.116728729998,324.7343155800045,54050.108254080005 2025-11-28,06:34:38.000,332,11093617,-795,0,1764311677,13211.103256109993,324.6356277599989,54050.03139576001 2025-11-28,06:34:39.000,332,11093661,-795,0,1764311678,13211.035893009997,324.54398906999995,54049.92658896 2025-11-28,06:34:40.000,332,11093602,-795,0,1764311679,13210.847276330001,324.39595733999886,54049.31172240001 2025-11-28,06:34:41.000,332,11093633,-795,0,1764311680,13210.712550129996,324.3536625600027,54049.37460648 2025-11-28,06:34:42.000,332,11093691,-795,0,1764311681,13210.490251899995,324.2690730000031,54049.37460648 2025-11-28,06:34:43.000,332,11093649,-795,0,1764311682,13210.368998319995,324.2902203900012,54049.5912072 2025-11-28,06:34:44.000,332,11093669,-795,0,1764311683,13210.079336989998,324.1915325700029,54049.2069156 2025-11-28,06:34:45.000,332,11093614,-795,0,1764311684,13209.978292339998,324.2056308300016,54049.33268376001 2025-11-28,06:34:46.000,332,11093619,-795,0,1764311685,13209.964819719993,324.26202387000376,54049.38159360001 2025-11-28,06:34:47.000,332,11093683,-795,0,1764311686,13209.836829829997,324.34661343000334,54049.01127624 2025-11-28,06:34:48.000,332,11093613,-755,0,1764311687,13209.708839940002,324.4382521200023,54048.87852096001 2025-11-28,06:34:49.000,332,11093613,-795,0,1764311688,13209.675158389997,324.5157925500025,54048.647946000005 2025-11-28,06:34:50.000,332,11093599,-795,0,1764311689,13209.762730419992,324.5510381999993,54048.8924952 2025-11-28,06:34:51.000,332,11093615,-795,0,1764311690,13210.018710199998,324.64267688999826,54048.934417920005 2025-11-28,06:34:52.000,332,11093653,-795,0,1764311691,13209.917665549998,324.69202080000105,54048.885508080006 2025-11-28,06:34:53.000,332,11093650,-795,0,1764311692,13209.991764959988,324.69202080000105,54049.053198960006 2025-11-28,06:34:54.000,332,11093634,-795,0,1764311693,13209.951347099988,324.60743124000146,54048.59204904001 2025-11-28,06:34:55.000,332,11093665,-795,0,1764311694,13210.146700089994,324.579234720004,54048.696855840004 2025-11-28,06:34:56.000,332,11093577,-795,0,1764311695,13210.34205308,324.4664486399997,54048.647946000005 2025-11-28,06:34:57.000,332,11093675,-795,0,1764311696,13210.41615248999,324.39595733999886,54048.94140504 2025-11-28,06:34:58.000,332,11093642,-795,0,1764311697,13210.56435131,324.29726952000055,54049.02525048001 2025-11-28,06:34:59.000,332,11093655,-795,0,1764311698,13210.591296549996,324.2056308300016,54049.01127624 2025-11-28,06:35:00.000,332,11093660,-795,0,1764311699,13210.45657034999,324.13513953000074,54048.95537928001 2025-11-28,06:35:01.000,332,11093661,-795,0,1764311700,13210.429625109995,324.1421886600001,54048.91345656 2025-11-28,06:35:02.000,332,11093672,-795,0,1764311701,13210.4228888,324.1562869199988,54048.647946000005 2025-11-28,06:35:03.000,332,11093632,-795,0,1764311702,13210.23427211999,324.1562869199988,54048.45230664001 2025-11-28,06:35:04.000,332,11093616,-795,0,1764311703,13210.207326879994,324.121041270002,54048.5082036 2025-11-28,06:35:05.000,332,11093682,-795,0,1764311704,13210.348789389995,324.2197290900003,54048.864546720004 2025-11-28,06:35:06.000,332,11093622,-795,0,1764311705,13210.46330666,324.23382734999905,54048.92044368 2025-11-28,06:35:07.000,332,11093655,-795,0,1764311706,13210.658659649991,324.3043186499999,54049.04621184001 2025-11-28,06:35:08.000,332,11093659,-795,0,1764311707,13210.692341199996,324.4030064699982,54049.08114744 2025-11-28,06:35:09.000,332,11093620,-795,0,1764311708,13210.6249781,324.4171047300042,54048.48724224 2025-11-28,06:35:10.000,332,11093665,-795,0,1764311709,13210.6249781,324.45939951000037,54048.63397176 2025-11-28,06:35:11.000,332,11093666,-795,0,1764311710,13210.52393345,324.43120299000293,54048.79467552 2025-11-28,06:35:12.000,332,11093648,-795,0,1764311711,13210.36226201,324.4171047300042,54049.053198960006 2025-11-28,06:35:13.000,332,11093666,-795,0,1764311712,13210.005237579993,324.4664486399997,54049.01826336 2025-11-28,06:35:14.000,332,11093699,-795,0,1764311713,13209.540432189991,324.5016942900038,54048.7527528 2025-11-28,06:35:15.000,332,11093679,-795,0,1764311714,13209.28445241,324.5510381999993,54048.85755960001 2025-11-28,06:35:16.000,332,11093682,-795,0,1764311715,13209.29792502999,324.57218559000466,54048.63397176 2025-11-28,06:35:17.000,332,11093645,-795,0,1764311716,13209.479805399991,324.65677515000425,54048.77371416 2025-11-28,06:35:18.000,332,11093631,-795,0,1764311717,13209.715576249997,324.70611905999976,54048.78768840001 2025-11-28,06:35:19.000,332,11093589,-795,0,1764311718,13209.931138169988,324.85415079000086,54049.14403152001 2025-11-28,06:35:20.000,332,11093641,-795,0,1764311719,13210.187117949994,324.9457894799998,54049.11608304 2025-11-28,06:35:21.000,332,11093648,-795,0,1764311720,13210.35552569999,324.9810351300039,54049.09512168001 2025-11-28,06:35:22.000,332,11093652,-795,0,1764311721,13210.490251899995,324.9246420900017,54049.11608304 2025-11-28,06:35:23.000,332,11093679,-795,0,1764311722,13210.773176919996,324.8471016600015,54049.29774816 2025-11-28,06:35:24.000,332,11093629,-795,0,1764311723,13210.867485260002,324.6215295000002,54048.65493312 2025-11-28,06:35:25.000,332,11093668,-795,0,1764311724,13211.123465039993,324.5369399400006,54049.0671732 2025-11-28,06:35:26.000,332,11093653,-795,0,1764311725,13211.312081719989,324.43120299000293,54049.23486408 2025-11-28,06:35:27.000,332,11093693,-795,0,1764311726,13211.487225779994,324.4171047300042,54049.49338752 2025-11-28,06:35:28.000,332,11093634,-795,0,1764311727,13211.59500673999,324.452350380001,54049.486400400005 2025-11-28,06:35:29.000,332,11093640,-795,0,1764311728,13211.66236984,324.5510381999993,54049.318709520005 2025-11-28,06:35:30.000,332,11093678,-795,0,1764311729,13211.709524009995,324.7202173199985,54049.318709520005 2025-11-28,06:35:31.000,332,11093630,-795,0,1764311730,13211.56132519,324.9246420900017,54048.99730200001 2025-11-28,06:35:32.000,332,11093654,-795,0,1764311731,13211.527643639994,324.9669368699979,54049.16499288001 2025-11-28,06:35:33.000,332,11093647,-795,0,1764311732,13211.399653749999,325.0092316500013,54049.31172240001 2025-11-28,06:35:34.000,332,11093658,-795,0,1764311733,13211.231245999988,325.0444772999981,54049.40954208001 2025-11-28,06:35:35.000,332,11093638,-795,0,1764311734,13211.231245999988,325.03742816999875,54049.59819432001 2025-11-28,06:35:36.000,332,11093586,-795,0,1764311735,13211.291872789989,325.0303790399994,54049.58422008 2025-11-28,06:35:37.000,332,11093652,-795,0,1764311736,13211.446807919994,325.0092316500013,54049.64710416001 2025-11-28,06:35:38.000,332,11093628,-795,0,1764311737,13211.57479780999,325.114968599999,54049.58422008 2025-11-28,06:35:39.000,332,11093639,-795,0,1764311738,13211.57479780999,325.1925090299992,54049.36063224001 2025-11-28,06:35:40.000,332,11093637,-795,0,1764311739,13211.58153412,325.24890207000135,54049.29076104001 2025-11-28,06:35:41.000,332,11093631,-795,0,1764311740,13211.63542459999,325.24890207000135,54049.75889808 2025-11-28,06:35:42.000,332,11093671,-795,0,1764311741,13211.64216091,325.24890207000135,54049.94755032 2025-11-28,06:35:43.000,332,11093682,-795,0,1764311742,13211.608479359995,325.24890207000135,54049.92658896 2025-11-28,06:35:44.000,332,11093555,-795,0,1764311743,13211.278400169998,325.2277546800033,54049.535310240004 2025-11-28,06:35:45.000,332,11093654,-795,0,1764311744,13211.244718619993,325.33349163000094,54049.75889808 2025-11-28,06:35:46.000,332,11093646,-795,0,1764311745,13211.123465039993,325.3405407600003,54049.33967088001 2025-11-28,06:35:47.000,332,11093643,-795,0,1764311746,13211.022420389992,325.36873727999773,54049.50736176001 2025-11-28,06:35:48.000,332,11093642,-795,0,1764311747,13210.786649540001,325.44627770999796,54049.40954208001 2025-11-28,06:35:49.000,332,11093644,-795,0,1764311748,13210.4228888,325.6013585699984,54049.535310240004 2025-11-28,06:35:50.000,332,11093665,-795,0,1764311749,13210.160172709999,325.67889899999864,54049.61216856 2025-11-28,06:35:51.000,332,11093640,-795,0,1764311750,13209.890720310003,325.7493902999995,54049.486400400005 2025-11-28,06:35:52.000,332,11093569,-795,0,1764311751,13209.789675660002,325.685948129998,54049.220889840006 2025-11-28,06:35:53.000,332,11093605,-795,0,1764311752,13209.904192929993,325.49562162000075,54049.02525048001 2025-11-28,06:35:54.000,332,11093627,-795,0,1764311753,13209.917665549998,325.3616881499984,54048.80166264 2025-11-28,06:35:55.000,332,11093612,-795,0,1764311754,13209.917665549998,325.43217944999924,54048.983327760005 2025-11-28,06:35:56.000,332,11093662,-795,0,1764311755,13209.836829829997,325.4251303199999,54049.11608304 2025-11-28,06:35:57.000,332,11093613,-795,0,1764311756,13209.695367319997,325.4039829300018,54049.388580720006 2025-11-28,06:35:58.000,332,11093613,-795,0,1764311757,13209.40570599,325.2911968500048,54049.33268376001 2025-11-28,06:35:59.000,332,11093648,-795,0,1764311758,13209.1429899,325.2559512000007,54049.346658 2025-11-28,06:36:00.000,332,11093608,-795,0,1764311759,13208.860064879998,325.18545989999984,54048.80166264 2025-11-28,06:36:01.000,332,11093566,-795,0,1764311760,13208.833119639989,325.2911968500048,54048.82961112001 2025-11-28,06:36:02.000,332,11093661,-795,0,1764311761,13208.826383329993,325.43217944999924,54049.053198960006 2025-11-28,06:36:03.000,332,11093668,-795,0,1764311762,13208.913955359989,325.50971987999947,54049.40255496 2025-11-28,06:36:04.000,332,11093662,-795,0,1764311763,13208.913955359989,325.59430943999905,54049.17198000001 2025-11-28,06:36:05.000,332,11093717,-795,0,1764311764,13209.089099419994,325.6718498699993,54049.40954208001 2025-11-28,06:36:06.000,332,11093680,-795,0,1764311765,13209.12278097,325.7493902999995,54049.50736176001 2025-11-28,06:36:07.000,332,11093611,-795,0,1764311766,13209.11604465999,325.8480781199978,54049.22787696 2025-11-28,06:36:08.000,332,11093621,-795,0,1764311767,13209.089099419994,325.86922551000316,54049.220889840006 2025-11-28,06:36:09.000,332,11093680,-795,0,1764311768,13208.97458214999,325.90447115999996,54049.01127624 2025-11-28,06:36:10.000,332,11093597,-795,0,1764311769,13208.873537499989,326.0243063700036,54049.24185120001 2025-11-28,06:36:11.000,332,11093657,-795,0,1764311770,13208.927427979994,326.0454537600017,54049.4165292 2025-11-28,06:36:12.000,332,11093638,-795,0,1764311771,13208.846592259993,326.08774853999785,54049.28377392 2025-11-28,06:36:13.000,332,11093660,-795,0,1764311772,13208.846592259993,326.0947976700045,54049.40255496 2025-11-28,06:36:14.000,332,11093672,-795,0,1764311773,13208.637766649998,325.9820115900002,54048.87153384 2025-11-28,06:36:15.000,332,11093624,-795,0,1764311774,13208.563667239992,325.96791333000147,54049.03922472 2025-11-28,06:36:16.000,332,11093583,-795,0,1764311775,13208.482831519992,325.9185694199987,54048.99730200001 2025-11-28,06:36:17.000,332,11093675,-795,0,1764311776,13208.435677349997,326.031355500003,54049.28377392 2025-11-28,06:36:18.000,332,11093659,-795,0,1764311777,13208.543458309992,326.1229941900019,54049.38159360001 2025-11-28,06:36:19.000,332,11093622,-795,0,1764311778,13208.617557719997,326.2216820100002,54049.16499288001 2025-11-28,06:36:20.000,332,11093648,-795,0,1764311779,13208.711866059988,326.38381200000003,54049.22787696 2025-11-28,06:36:21.000,332,11093632,-795,0,1764311780,13208.806174399993,326.49659808000433,54049.16499288001 2025-11-28,06:36:22.000,332,11093662,-795,0,1764311781,13208.846592259993,326.602335030002,54049.12307016001 2025-11-28,06:36:23.000,332,11093633,-795,0,1764311782,13208.920691669999,326.6657772000035,54049.1370444 2025-11-28,06:36:24.000,332,11093579,-795,0,1764311783,13208.819647019998,326.64462980999815,54049.14403152001 2025-11-28,06:36:25.000,332,11093667,-795,0,1764311784,13208.873537499989,326.715121109999,54049.318709520005 2025-11-28,06:36:26.000,332,11093556,-795,0,1764311785,13208.900482739999,326.67282633000286,54049.367619360004 2025-11-28,06:36:27.000,332,11093666,-795,0,1764311786,13208.893746429989,326.6516789400048,54049.5912072 2025-11-28,06:36:28.000,332,11093642,-795,0,1764311787,13208.833119639989,326.52479460000177,54049.437490560005 2025-11-28,06:36:29.000,332,11093652,-795,0,1764311788,13208.698393439998,326.44725417000154,54049.318709520005 2025-11-28,06:36:30.000,332,11093637,-795,0,1764311789,13208.644502959993,326.42610678000347,54049.318709520005 2025-11-28,06:36:31.000,332,11093662,-795,0,1764311790,13208.691657130003,326.48249981999834,54049.76588520001 2025-11-28,06:36:32.000,332,11093611,-795,0,1764311791,13208.732074989988,326.5318437300011,54049.74492384001 2025-11-28,06:36:33.000,332,11093671,-795,0,1764311792,13208.846592259993,326.5882367700033,54049.70998824 2025-11-28,06:36:34.000,332,11093673,-795,0,1764311793,13208.880273809998,326.5318437300011,54049.49338752 2025-11-28,06:36:35.000,332,11093608,-795,0,1764311794,13209.08236311,326.6164332900007,54049.4165292 2025-11-28,06:36:36.000,332,11093648,-795,0,1764311795,13209.190144069995,326.7010228500003,54049.40255496 2025-11-28,06:36:37.000,332,11093702,-795,0,1764311796,13209.33834288999,326.6798754600022,54049.57024584 2025-11-28,06:36:38.000,332,11093641,-795,0,1764311797,13209.479805399991,326.70807197999966,54049.91960184 2025-11-28,06:36:39.000,332,11093613,-795,0,1764311798,13209.567377430001,326.7503667600031,54049.940563200005 2025-11-28,06:36:40.000,332,11093652,-795,0,1764311799,13209.614531599997,326.7644650200018,54049.73793672 2025-11-28,06:36:41.000,332,11093650,-795,0,1764311800,13209.722312559992,326.8349563200027,54049.88466624001 2025-11-28,06:36:42.000,332,11093643,-795,0,1764311801,13209.661685769992,326.87020196999947,54049.75191096 2025-11-28,06:36:43.000,332,11093653,-795,0,1764311802,13209.459596469991,326.87725109999883,54049.50736176001 2025-11-28,06:36:44.000,332,11093620,-795,0,1764311803,13209.28445241,326.87020196999947,54049.4514648 2025-11-28,06:36:45.000,332,11093665,-795,0,1764311804,13209.129517279995,326.9265950100016,54049.891653360006 2025-11-28,06:36:46.000,332,11093656,-795,0,1764311805,13208.873537499989,326.94069327000034,54050.03139576001 2025-11-28,06:36:47.000,332,11093648,-795,0,1764311806,13208.334632699996,326.9759389200044,54049.96851168 2025-11-28,06:36:48.000,332,11093644,-795,0,1764311807,13208.09886184999,326.933644140001,54049.86370488001 2025-11-28,06:36:49.000,332,11093662,-795,0,1764311808,13207.98434458,326.9477423999997,54049.49338752 2025-11-28,06:36:50.000,332,11093657,-795,0,1764311809,13208.220115429991,326.8983984900042,54049.54229736 2025-11-28,06:36:51.000,332,11093632,-795,0,1764311810,13208.327896390001,326.9124967500029,54049.49338752 2025-11-28,06:36:52.000,332,11093652,-795,0,1764311811,13208.536721999997,327.0111845700012,54050.038382880004 2025-11-28,06:36:53.000,332,11093660,-795,0,1764311812,13208.684920819993,327.00413544000185,54050.206073760004 2025-11-28,06:36:54.000,332,11093647,-795,0,1764311813,13208.684920819993,326.9124967500029,54049.82876928 2025-11-28,06:36:55.000,332,11093643,-795,0,1764311814,13208.961109529999,327.03938108999864,54050.13620256 2025-11-28,06:36:56.000,332,11093598,-795,0,1764311815,13209.17667144999,327.11692151999887,54050.08729272 2025-11-28,06:36:57.000,332,11093663,-795,0,1764311816,13209.20361669,327.2438058600019,54049.91960184 2025-11-28,06:36:58.000,332,11093661,-795,0,1764311817,13209.24403455,327.34954280999955,54049.98248592001 2025-11-28,06:36:59.000,332,11093611,-795,0,1764311818,13209.19688037999,327.37773933000426,54050.19209952 2025-11-28,06:37:00.000,332,11093659,-795,0,1764311819,13209.19688037999,327.3424936800002,54050.14318968 2025-11-28,06:37:01.000,332,11093660,-795,0,1764311820,13209.17667144999,327.26495324999996,54050.373764640004 2025-11-28,06:37:02.000,332,11093631,-795,0,1764311821,13208.880273809998,327.10282326000015,54050.2899192 2025-11-28,06:37:03.000,332,11093634,-795,0,1764311822,13208.590612480002,326.8913493600048,54050.2549836 2025-11-28,06:37:04.000,332,11093623,-795,0,1764311823,13208.112334469995,326.6516789400048,54049.70998824 2025-11-28,06:37:05.000,332,11093630,-795,0,1764311824,13207.991080889995,326.602335030002,54049.87767912 2025-11-28,06:37:06.000,332,11093670,-795,0,1764311825,13207.85635468999,326.6164332900007,54050.08030560001 2025-11-28,06:37:07.000,332,11093652,-795,0,1764311826,13207.708155869994,326.7010228500003,54050.12222832 2025-11-28,06:37:08.000,332,11093701,-795,0,1764311827,13207.634056459989,326.80675979999796,54050.06633136 2025-11-28,06:37:09.000,332,11093678,-795,0,1764311828,13207.506066569993,326.95479152999906,54049.99646016 2025-11-28,06:37:10.000,332,11093639,-795,0,1764311829,13207.431967160002,327.0323319599993,54049.77985944 2025-11-28,06:37:11.000,332,11093494,-795,0,1764311830,13207.250086790002,327.1451180400036,54049.44447768 2025-11-28,06:37:12.000,332,11093588,-795,0,1764311831,13207.175987379997,327.22970760000317,54049.56325872 2025-11-28,06:37:13.000,332,11093609,-795,0,1764311832,13207.034524869996,327.30019890000403,54049.81479504001 2025-11-28,06:37:14.000,332,11093630,-795,0,1764311833,13206.77854508999,327.28610063999804,54049.67505264001 2025-11-28,06:37:15.000,332,11093626,-795,0,1764311834,13206.650555199994,327.33544455000083,54049.75889808 2025-11-28,06:37:16.000,332,11093651,-795,0,1764311835,13206.286794459993,327.4552797600045,54049.723962480006 2025-11-28,06:37:17.000,332,11093656,-795,0,1764311836,13205.774834899996,327.5680658400015,54049.68203976 2025-11-28,06:37:18.000,332,11093614,-795,0,1764311837,13205.35718367999,327.54691845000343,54049.37460648 2025-11-28,06:37:19.000,332,11093651,-795,0,1764311838,13205.128149139993,327.4834762800019,54049.42351632 2025-11-28,06:37:20.000,332,11093679,-795,0,1764311839,13205.067522349993,327.4693780200032,54049.703001120004 2025-11-28,06:37:21.000,332,11093678,-795,0,1764311840,13204.926059839992,327.4834762800019,54049.44447768 2025-11-28,06:37:22.000,332,11093639,-795,0,1764311841,13204.865433049992,327.51167279999936,54049.437490560005 2025-11-28,06:37:23.000,332,11093640,-795,0,1764311842,13204.858696739997,327.5328201900047,54049.5912072 2025-11-28,06:37:24.000,332,11093656,-795,0,1764311843,13204.676816369996,327.5680658400015,54049.14403152001 2025-11-28,06:37:25.000,332,11093652,-795,0,1764311844,13204.710497920001,327.75839234999876,54049.19294136001 2025-11-28,06:37:26.000,332,11093657,-795,0,1764311845,13204.851960430002,327.89232582000113,54049.19294136001 2025-11-28,06:37:27.000,332,11093640,-795,0,1764311846,13204.845224119992,328.06855406999966,54049.535310240004 2025-11-28,06:37:28.000,332,11093578,-795,0,1764311847,13204.744179469992,328.23773318999883,54049.46543904 2025-11-28,06:37:29.000,332,11093622,-795,0,1764311848,13204.50167230999,328.28002797000227,54049.30473528 2025-11-28,06:37:30.000,332,11093593,-795,0,1764311849,13204.18506574,328.294126230001,54049.38159360001 2025-11-28,06:37:31.000,332,11093653,-795,0,1764311850,13203.929085959993,328.2095366700014,54049.37460648 2025-11-28,06:37:32.000,332,11093664,-795,0,1764311851,13203.632688320002,328.1460944999999,54049.10909592 2025-11-28,06:37:33.000,332,11093717,-795,0,1764311852,13203.484489499991,328.1249471100018,54049.04621184001 2025-11-28,06:37:34.000,332,11093631,-795,0,1764311853,13203.22850972,328.18134015000396,54049.01826336 2025-11-28,06:37:35.000,332,11093609,-795,0,1764311854,13203.18809186,328.3293718799978,54049.25582544 2025-11-28,06:37:36.000,332,11093597,-795,0,1764311855,13202.932112079994,328.46330535000016,54049.0671732 2025-11-28,06:37:37.000,332,11093574,-795,0,1764311856,13202.500988239997,328.5056001300036,54049.08813456 2025-11-28,06:37:38.000,332,11093661,-795,0,1764311857,13202.09007333,328.5196983900023,54048.95537928001 2025-11-28,06:37:39.000,332,11093681,-795,0,1764311858,13201.672422109994,328.38576491999993,54048.68986872001 2025-11-28,06:37:40.000,332,11093668,-795,0,1764311859,13201.308661369992,328.3575684000025,54048.46628088 2025-11-28,06:37:41.000,332,11093611,-795,0,1764311860,13201.328870299993,328.294126230001,54048.71083008001 2025-11-28,06:37:42.000,332,11093656,-795,0,1764311861,13201.402969709998,328.3716666600012,54048.85755960001 2025-11-28,06:37:43.000,332,11093665,-795,0,1764311862,13201.483805429998,328.41396144000464,54048.822624 2025-11-28,06:37:44.000,332,11093615,-795,0,1764311863,13201.443387569998,328.4421579600021,54048.33352560001 2025-11-28,06:37:45.000,332,11093635,-795,0,1764311864,13201.67915841999,328.41396144000464,54048.382435440006 2025-11-28,06:37:46.000,332,11093623,-795,0,1764311865,13201.813884619994,328.37871579000057,54048.17282184 2025-11-28,06:37:47.000,332,11093637,-795,0,1764311866,13201.78020306999,328.31527361999906,54048.08198928 2025-11-28,06:37:48.000,332,11093580,-795,0,1764311867,13201.80714831,328.3223227499984,54048.50121648001 2025-11-28,06:37:49.000,332,11093677,-795,0,1764311868,13201.665685799999,328.2729788400029,54048.49422936001 2025-11-28,06:37:50.000,332,11093674,-795,0,1764311869,13201.477069119988,328.21658580000076,54048.34051272 2025-11-28,06:37:51.000,332,11093610,-795,0,1764311870,13201.308661369992,328.13904537000053,54048.35448696001 2025-11-28,06:37:52.000,332,11093574,-795,0,1764311871,13201.133517310001,328.0967505900044,54048.01910520001 2025-11-28,06:37:53.000,332,11093672,-795,0,1764311872,13201.032472660001,328.01921016000415,54047.78154312001 2025-11-28,06:37:54.000,332,11093641,-795,0,1764311873,13201.012263730001,327.9769153800007,54047.474109840005 2025-11-28,06:37:55.000,332,11093640,-795,0,1764311874,13201.194144100002,328.0826523299984,54047.86538856 2025-11-28,06:37:56.000,332,11093658,-795,0,1764311875,13201.376024470002,328.16724188999797,54047.80250448001 2025-11-28,06:37:57.000,332,11093672,-795,0,1764311876,13201.71957627999,328.23773318999883,54047.96320824 2025-11-28,06:37:58.000,332,11093627,-795,0,1764311877,13201.92840189,328.37871579000057,54047.94224688 2025-11-28,06:37:59.000,332,11093631,-795,0,1764311878,13201.995764989995,328.44920709000144,54047.57192952 2025-11-28,06:38:00.000,332,11093643,-795,0,1764311879,13201.975556059995,328.61133708000125,54047.257509120005 2025-11-28,06:38:01.000,332,11093576,-795,0,1764311880,13201.92166557999,328.62543533999997,54047.22956064001 2025-11-28,06:38:02.000,332,11093643,-795,0,1764311881,13201.82735724,328.67477925000276,54047.58590376001 2025-11-28,06:38:03.000,332,11093641,-795,0,1764311882,13201.80714831,328.66068099000404,54047.46712272001 2025-11-28,06:38:04.000,332,11093697,-795,0,1764311883,13201.665685799999,328.5690422999978,54047.075844 2025-11-28,06:38:05.000,332,11093627,-795,0,1764311884,13201.753257829994,328.62543533999997,54047.306418960005 2025-11-28,06:38:06.000,332,11093652,-795,0,1764311885,13201.773466759994,328.62543533999997,54047.09680536 2025-11-28,06:38:07.000,332,11093652,-795,0,1764311886,13201.706103659999,328.5831405600038,54046.95007584 2025-11-28,06:38:08.000,332,11093587,-795,0,1764311887,13201.578113769989,328.46330535000016,54046.79635920001 2025-11-28,06:38:09.000,332,11093670,-795,0,1764311888,13201.389497089993,328.36461753000185,54046.92911448 2025-11-28,06:38:10.000,332,11093549,-795,0,1764311889,13201.173935170002,328.294126230001,54046.873217520006 2025-11-28,06:38:11.000,332,11093624,-795,0,1764311890,13201.126780999992,328.26592971000355,54046.78937208 2025-11-28,06:38:12.000,332,11093653,-795,0,1764311891,13201.221089339997,328.3928140499993,54046.54482288 2025-11-28,06:38:13.000,332,11093627,-795,0,1764311892,13201.349079229993,328.59723882000253,54046.60071984 2025-11-28,06:38:14.000,332,11093635,-795,0,1764311893,13201.396233400003,328.7311722900049,54046.24437672001 2025-11-28,06:38:15.000,332,11093620,-795,0,1764311894,13201.551168529993,328.9285479300015,54046.36315776001 2025-11-28,06:38:16.000,332,11093649,-795,0,1764311895,13201.638740559989,329.1611692200022,54046.81732056001 2025-11-28,06:38:17.000,332,11093670,-795,0,1764311896,13201.69936734999,329.25280791000114,54046.78238496 2025-11-28,06:38:18.000,332,11093636,-795,0,1764311897,13201.753257829994,329.4219870300003,54046.79635920001 2025-11-28,06:38:19.000,332,11093648,-795,0,1764311898,13201.753257829994,329.5700187600014,54046.61469408 2025-11-28,06:38:20.000,332,11093652,-795,0,1764311899,13201.76673045,329.7391978800006,54046.55181 2025-11-28,06:38:21.000,332,11093663,-795,0,1764311900,13201.82062092999,329.9013278700004,54046.537835760006 2025-11-28,06:38:22.000,332,11093699,-795,0,1764311901,13201.773466759994,330.0141139500047,54046.537835760006 2025-11-28,06:38:23.000,332,11093644,-795,0,1764311902,13201.712839969994,330.09870351000427,54046.89417888001 2025-11-28,06:38:24.000,332,11093644,-795,0,1764311903,13201.342342919997,330.1409982900004,54046.6216812 2025-11-28,06:38:25.000,332,11093677,-795,0,1764311904,13201.146989929992,330.2608335000041,54046.6915524 2025-11-28,06:38:26.000,332,11093606,-795,0,1764311905,13200.86406490999,330.36657045000175,54046.61469408 2025-11-28,06:38:27.000,332,11093668,-795,0,1764311906,13200.68892085,330.4088652299979,54046.64962968001 2025-11-28,06:38:28.000,332,11093649,-795,0,1764311907,13200.459886309989,330.4864056599981,54046.377132 2025-11-28,06:38:29.000,332,11093682,-795,0,1764311908,13200.224115459998,330.5427987000003,54046.300273680004 2025-11-28,06:38:30.000,332,11093679,-795,0,1764311909,13200.055707710002,330.5427987000003,54046.50290016 2025-11-28,06:38:31.000,332,11093650,-795,0,1764311910,13200.028762469992,330.5216513100022,54046.684565280004 2025-11-28,06:38:32.000,332,11093600,-795,0,1764311911,13200.035498780002,330.6203391300005,54046.60770696001 2025-11-28,06:38:33.000,332,11093663,-795,0,1764311912,13199.974871990002,330.7190269499988,54046.53084864001 2025-11-28,06:38:34.000,332,11093649,-795,0,1764311913,13199.792991620001,330.86000955000054,54046.10463432001 2025-11-28,06:38:35.000,332,11093665,-795,0,1764311914,13199.867091029992,331.127876489998,54045.95091768 2025-11-28,06:38:36.000,332,11093620,-795,0,1764311915,13199.880563649996,331.38164517000405,54045.985853280006 2025-11-28,06:38:37.000,332,11093651,-795,0,1764311916,13200.096125570002,331.6142664600047,54046.419054720005 2025-11-28,06:38:38.000,332,11093640,-795,0,1764311917,13200.203906529998,331.7341016700011,54046.48193880001 2025-11-28,06:38:39.000,332,11093644,-795,0,1764311918,13200.251060699993,331.8398386199988,54046.44001608001 2025-11-28,06:38:40.000,332,11093636,-795,0,1764311919,13200.197170220003,331.917379049999,54046.14655704001 2025-11-28,06:38:41.000,332,11093590,-795,0,1764311920,13200.291478559993,332.07245990999945,54046.11860856 2025-11-28,06:38:42.000,332,11093651,-795,0,1764311921,13200.338632729989,332.18524599000375,54045.93694344001 2025-11-28,06:38:43.000,332,11093653,-795,0,1764311922,13200.54745834,332.2768846800027,54045.83213664 2025-11-28,06:38:44.000,332,11093648,-795,0,1764311923,13200.594612509994,332.4249164100038,54045.99982752 2025-11-28,06:38:45.000,332,11093649,-795,0,1764311924,13200.88427383999,332.59409553000296,54046.132582800004 2025-11-28,06:38:46.000,332,11093665,-795,0,1764311925,13201.079626829996,332.7491763900034,54046.153544160006 2025-11-28,06:38:47.000,332,11093653,-795,0,1764311926,13201.099835759996,332.8196676900043,54046.181492640004 2025-11-28,06:38:48.000,332,11093602,-795,0,1764311927,13200.924691699991,332.92540464000194,54046.16053128 2025-11-28,06:38:49.000,332,11093646,-795,0,1764311928,13200.80343811999,332.8901589899979,54045.69239424001 2025-11-28,06:38:50.000,332,11093630,-795,0,1764311929,13200.837119669995,332.9536011599994,54045.76226544 2025-11-28,06:38:51.000,332,11093650,-795,0,1764311930,13201.039208969996,332.9113063800032,54046.05572448001 2025-11-28,06:38:52.000,332,11093644,-795,0,1764311931,13201.120044689997,332.833765950003,54046.12559568001 2025-11-28,06:38:53.000,332,11093671,-795,0,1764311932,13201.389497089993,332.74212726000405,54046.3072608 2025-11-28,06:38:54.000,332,11093668,-795,0,1764311933,13201.450123879993,332.7491763900034,54046.09066008 2025-11-28,06:38:55.000,332,11093636,-795,0,1764311934,13201.658949489989,332.94655203,54046.23040248 2025-11-28,06:38:56.000,332,11093606,-795,0,1764311935,13201.78020306999,333.0804855000024,54045.75527832 2025-11-28,06:38:57.000,332,11093652,-795,0,1764311936,13201.94861082,333.38359809000394,54046.05572448001 2025-11-28,06:38:58.000,332,11093629,-795,0,1764311937,13202.12375487999,333.623268510004,54046.28629944 2025-11-28,06:38:59.000,332,11093640,-795,0,1764311938,13202.298898939996,333.87703719000274,54046.370144880006 2025-11-28,06:39:00.000,332,11093658,-795,0,1764311939,13202.474043000002,334.02506892000383,54046.39809336 2025-11-28,06:39:01.000,332,11093642,-795,0,1764311940,13202.871485289994,334.2083463000017,54046.64264256 2025-11-28,06:39:02.000,332,11093613,-795,0,1764311941,13203.093783519995,334.39867280999897,54046.69853952001 2025-11-28,06:39:03.000,332,11093657,-795,0,1764311942,13203.295872819996,334.46916410999984,54046.467964560004 2025-11-28,06:39:04.000,332,11093590,-795,0,1764311943,13203.295872819996,334.5185080200026,54046.19546688001 2025-11-28,06:39:05.000,332,11093699,-795,0,1764311944,13203.464280569991,334.5608027999988,54046.49591304 2025-11-28,06:39:06.000,332,11093623,-795,0,1764311945,13203.531643670001,334.63129409999965,54046.79635920001 2025-11-28,06:39:07.000,332,11093614,-795,0,1764311946,13203.673106180002,334.765227570002,54046.901166 2025-11-28,06:39:08.000,332,11093631,-795,0,1764311947,13203.774150830002,334.8709645199997,54047.04789552 2025-11-28,06:39:09.000,332,11093614,-795,0,1764311948,13203.929085959993,335.00489799000206,54047.04789552 2025-11-28,06:39:10.000,332,11093654,-795,0,1764311949,13204.110966329994,335.08948755000165,54046.824307680006 2025-11-28,06:39:11.000,332,11093633,-795,0,1764311950,13204.252428839995,335.32210884000233,54047.019947040004 2025-11-28,06:39:12.000,332,11093606,-795,0,1764311951,13204.191802049994,335.6252214300039,54047.138728080005 2025-11-28,06:39:13.000,332,11093650,-795,0,1764311952,13203.976240129989,335.90718663000007,54047.38327728 2025-11-28,06:39:14.000,332,11093625,-795,0,1764311953,13203.895404409988,335.998825319999,54047.01295992001 2025-11-28,06:39:15.000,332,11093629,-795,0,1764311954,13204.232219909994,336.0975131400046,54047.495071200006 2025-11-28,06:39:16.000,332,11093640,-795,0,1764311955,13204.474727069995,336.1821027000042,54047.73263328001 2025-11-28,06:39:17.000,332,11093690,-795,0,1764311956,13204.737443159996,336.2807905200025,54047.543981040006 2025-11-28,06:39:18.000,332,11093622,-795,0,1764311957,13204.946268769992,336.4640679000004,54047.55096816 2025-11-28,06:39:19.000,332,11093673,-795,0,1764311958,13205.067522349993,336.6684926700036,54047.55096816 2025-11-28,06:39:20.000,332,11093547,-795,0,1764311959,13205.283084269999,336.915212220003,54047.99814384001 2025-11-28,06:39:21.000,332,11093626,-795,0,1764311960,13205.48517357,337.0209491700007,54048.08897640001 2025-11-28,06:39:22.000,332,11093649,-795,0,1764311961,13205.66031762999,337.23947220000264,54048.23570592001 2025-11-28,06:39:23.000,332,11093658,-795,0,1764311962,13205.82872538,337.38750393000373,54048.193783200004 2025-11-28,06:39:24.000,332,11093670,-795,0,1764311963,13205.936506339996,337.40160219000245,54047.9142984 2025-11-28,06:39:25.000,332,11093655,-795,0,1764311964,13206.131859330002,337.52143739999883,54048.18679608001 2025-11-28,06:39:26.000,332,11093653,-795,0,1764311965,13206.320476009998,337.5707813100016,54048.382435440006 2025-11-28,06:39:27.000,332,11093664,-795,0,1764311966,13206.360893869998,337.6765182599993,54048.53615208 2025-11-28,06:39:28.000,332,11093627,-795,0,1764311967,13206.428256969994,337.7399604300008,54048.6828816 2025-11-28,06:39:29.000,332,11093621,-795,0,1764311968,13206.603401029999,337.8386482499991,54048.815636880005 2025-11-28,06:39:30.000,332,11093604,-795,0,1764311969,13206.569719479994,337.9373360700047,54048.864546720004 2025-11-28,06:39:31.000,332,11093624,-795,0,1764311970,13206.569719479994,337.9866799800002,54048.66192024001 2025-11-28,06:39:32.000,332,11093640,-795,0,1764311971,13206.448465899994,338.0501221500017,54048.80864976001 2025-11-28,06:39:33.000,332,11093654,-795,0,1764311972,13206.340684939998,338.0007782399989,54048.864546720004 2025-11-28,06:39:34.000,332,11093664,-795,0,1764311973,13206.057759919997,337.90913954999996,54048.885508080006 2025-11-28,06:39:35.000,332,11093661,-795,0,1764311974,13205.970187890001,337.8809430300025,54049.1370444 2025-11-28,06:39:36.000,332,11093612,-795,0,1764311975,13205.902824789991,337.81045173000166,54049.15800576 2025-11-28,06:39:37.000,332,11093642,-795,0,1764311976,13205.821989069991,337.76110781999887,54049.17896712 2025-11-28,06:39:38.000,332,11093651,-795,0,1764311977,13205.835461689996,337.7258621700021,54049.01127624 2025-11-28,06:39:39.000,332,11093664,-795,0,1764311978,13205.78830752,337.68356738999864,54048.79467552 2025-11-28,06:39:40.000,332,11093654,-795,0,1764311979,13205.835461689996,337.577830440001,54048.7527528 2025-11-28,06:39:41.000,332,11093661,-795,0,1764311980,13205.956715269996,337.5073391400001,54049.151018640005 2025-11-28,06:39:42.000,332,11093640,-795,0,1764311981,13206.037550989997,337.46504436000396,54049.06018608 2025-11-28,06:39:43.000,332,11093682,-795,0,1764311982,13206.098177779997,337.45094609999796,54049.04621184001 2025-11-28,06:39:44.000,332,11093648,-795,0,1764311983,13205.963451579992,337.40160219000245,54048.77371416 2025-11-28,06:39:45.000,332,11093664,-795,0,1764311984,13205.990396820001,337.4720934900033,54048.87153384 2025-11-28,06:39:46.000,332,11093668,-795,0,1764311985,13205.929770030001,337.41570045000117,54048.6828816 2025-11-28,06:39:47.000,332,11093661,-795,0,1764311986,13205.997133129997,337.359307409999,54048.77371416 2025-11-28,06:39:48.000,332,11093660,-795,0,1764311987,13206.044287299992,337.28881610999815,54049.07416032001 2025-11-28,06:39:49.000,332,11093645,-795,0,1764311988,13206.152068260002,337.1971774199992,54049.02525048001 2025-11-28,06:39:50.000,332,11093653,-795,0,1764311989,13206.286794459993,337.0632439500041,54049.01127624 2025-11-28,06:39:51.000,332,11093659,-795,0,1764311990,13206.522565309999,336.9786543900045,54049.16499288001 2025-11-28,06:39:52.000,332,11093661,-795,0,1764311991,13206.55624685999,336.9786543900045,54048.8924952 2025-11-28,06:39:53.000,332,11093624,-795,0,1764311992,13206.74486354,337.02799830000004,54048.79467552 2025-11-28,06:39:54.000,332,11093613,-795,0,1764311993,13206.75833615999,336.99275265000324,54048.60602328 2025-11-28,06:39:55.000,332,11093665,-795,0,1764311994,13206.488883759994,337.05619482000475,54048.94839216 2025-11-28,06:39:56.000,332,11093639,-795,0,1764311995,13206.152068260002,336.90816309000365,54049.02525048001 2025-11-28,06:39:57.000,332,11093672,-795,0,1764311996,13206.145331949992,336.8024261399987,54049.19294136001 2025-11-28,06:39:58.000,332,11093617,-795,0,1764311997,13206.212695050002,336.69668919000105,54049.17896712 2025-11-28,06:39:59.000,332,11093685,-795,0,1764311998,13206.374366489988,336.6896400600017,54049.151018640005 2025-11-28,06:40:00.000,332,11093633,-795,0,1764311999,13206.434993279989,336.59800137000275,54048.61999752001 2025-11-28,06:40:01.000,332,11093605,-795,0,1764312000,13206.66402782,336.5909522400034,54048.74576568 2025-11-28,06:40:02.000,332,11093638,-795,0,1764312001,13206.92674391,336.56980484999804,54049.06018608 2025-11-28,06:40:03.000,332,11093619,-795,0,1764312002,13207.034524869996,336.6261978900002,54049.151018640005 2025-11-28,06:40:04.000,332,11093668,-795,0,1764312003,13207.108624280001,336.6402961499989,54048.78768840001 2025-11-28,06:40:05.000,332,11093627,-795,0,1764312004,13207.310713580002,336.90816309000365,54049.09512168001 2025-11-28,06:40:06.000,332,11093653,-795,0,1764312005,13207.533011809988,337.0139000400013,54049.1370444 2025-11-28,06:40:07.000,332,11093601,-795,0,1764312006,13207.735101109989,337.07029308000347,54048.85057248 2025-11-28,06:40:08.000,332,11093613,-795,0,1764312007,13207.849618379994,337.0773422100028,54048.815636880005 2025-11-28,06:40:09.000,332,11093626,-795,0,1764312008,13207.991080889995,337.0984896000009,54048.934417920005 2025-11-28,06:40:10.000,332,11093690,-795,0,1764312009,13208.092125539995,337.119636989999,54049.01127624 2025-11-28,06:40:11.000,332,11093672,-795,0,1764312010,13208.213379119996,337.246521330002,54048.94140504 2025-11-28,06:40:12.000,332,11093627,-795,0,1764312011,13208.415468419997,337.3240617600022,54049.032237600004 2025-11-28,06:40:13.000,332,11093636,-795,0,1764312012,13208.597348789997,337.4297987099999,54049.29774816 2025-11-28,06:40:14.000,332,11093614,-795,0,1764312013,13208.422204729992,337.5073391400001,54048.77371416 2025-11-28,06:40:15.000,332,11093676,-795,0,1764312014,13208.543458309992,337.5566830500029,54048.73179144 2025-11-28,06:40:16.000,332,11093648,-795,0,1764312015,13208.772492849988,337.63422348000313,54049.21390272001 2025-11-28,06:40:17.000,332,11093681,-795,0,1764312016,13208.981318459999,337.74700956000015,54049.39556784 2025-11-28,06:40:18.000,332,11093634,-795,0,1764312017,13209.09583572999,337.79635347000294,54049.33268376001 2025-11-28,06:40:19.000,332,11093608,-795,0,1764312018,13209.36528813,337.9373360700047,54049.47941328001 2025-11-28,06:40:20.000,332,11093634,-795,0,1764312019,13209.479805399991,337.94438520000404,54049.47242616 2025-11-28,06:40:21.000,332,11093634,-795,0,1764312020,13209.695367319997,337.95848346000275,54049.2767868 2025-11-28,06:40:22.000,332,11093658,-795,0,1764312021,13209.978292339998,338.02192563000426,54049.346658 2025-11-28,06:40:23.000,332,11093669,-795,0,1764312022,13210.23427211999,338.0994660600045,54049.69601400001 2025-11-28,06:40:24.000,332,11093673,-795,0,1764312023,13210.21406318999,338.14176084000064,54049.486400400005 2025-11-28,06:40:25.000,332,11093652,-795,0,1764312024,13210.409416179995,338.2474977899983,54049.8008208 2025-11-28,06:40:26.000,332,11093653,-795,0,1764312025,13210.348789389995,338.22635040000023,54049.891653360006 2025-11-28,06:40:27.000,332,11093693,-795,0,1764312026,13210.31510783999,338.28979257000174,54049.870692000004 2025-11-28,06:40:28.000,332,11093658,-795,0,1764312027,13210.29489890999,338.3179890899992,54049.80780792 2025-11-28,06:40:29.000,332,11093674,-795,0,1764312028,13210.23427211999,338.3602838700026,54049.81479504001 2025-11-28,06:40:30.000,332,11093637,-795,0,1764312029,13210.146700089994,338.32503821999853,54050.01742152 2025-11-28,06:40:31.000,332,11093653,-795,0,1764312030,13210.160172709999,338.50126647000434,54050.33882904001 2025-11-28,06:40:32.000,332,11093634,-795,0,1764312031,13210.133227469989,338.5929051600033,54050.28293208 2025-11-28,06:40:33.000,332,11093637,-795,0,1764312032,13210.032182819989,338.67749472000287,54050.275944960005 2025-11-28,06:40:34.000,332,11093631,-795,0,1764312033,13209.897456619998,338.7761825400012,54050.01043440001 2025-11-28,06:40:35.000,332,11093698,-795,0,1764312034,13209.924401859993,338.8184773200046,54049.84274352001 2025-11-28,06:40:36.000,332,11093663,-795,0,1764312035,13209.863775069993,338.8043790599986,54049.96851168 2025-11-28,06:40:37.000,332,11093638,-795,0,1764312036,13209.971556029988,338.8325755800033,54050.43664872001 2025-11-28,06:40:38.000,332,11093608,-795,0,1764312037,13210.059128059998,338.8043790599986,54050.53446840001 2025-11-28,06:40:39.000,332,11093612,-795,0,1764312038,13210.348789389995,338.86077210000076,54050.57639112 2025-11-28,06:40:40.000,332,11093677,-795,0,1764312039,13210.739495369991,338.8889686199982,54050.55542976001 2025-11-28,06:40:41.000,332,11093691,-755,0,1764312040,13211.136937659998,339.07224600000336,54050.51350704001 2025-11-28,06:40:42.000,332,11093664,-795,0,1764312041,13211.57479780999,339.2273268600038,54050.34581616001 2025-11-28,06:40:43.000,332,11093643,-795,0,1764312042,13211.972240099996,339.56568510000216,54050.50651992001 2025-11-28,06:40:44.000,332,11093637,-795,0,1764312043,13212.275374049997,339.7348642200013,54050.744082 2025-11-28,06:40:45.000,332,11093600,-795,0,1764312044,13212.79406991999,340.0168294200048,54051.212219040004 2025-11-28,06:40:46.000,332,11093643,-795,0,1764312045,13213.171303279996,340.18600854000397,54051.45676824 2025-11-28,06:40:47.000,332,11093644,-795,0,1764312046,13213.467700920002,340.3622367900025,54051.52663944 2025-11-28,06:40:48.000,332,11093619,-795,0,1764312047,13213.797780109999,340.45387548000144,54051.65939472001 2025-11-28,06:40:49.000,332,11093654,-795,0,1764312048,13214.02007834,340.60190721000254,54051.35894856 2025-11-28,06:40:50.000,332,11093705,-795,0,1764312049,13214.12112299,340.73584067999764,54051.48471672 2025-11-28,06:40:51.000,332,11093663,-795,0,1764312050,13214.356893839991,340.8909215399981,54052.07862192 2025-11-28,06:40:52.000,332,11093646,-795,0,1764312051,13214.558983139992,340.94731458000024,54052.071634800006 2025-11-28,06:40:53.000,332,11093678,-795,0,1764312052,13214.916007569998,341.10944457000005,54052.51182336 2025-11-28,06:40:54.000,332,11093632,-795,0,1764312053,13215.145042109994,341.33501673000137,54052.37906808001 2025-11-28,06:40:55.000,332,11093653,-795,0,1764312054,13215.555957019991,341.6804240999991,54052.69348848001 2025-11-28,06:40:56.000,332,11093615,-795,0,1764312055,13215.919717759993,341.8848488700023,54052.5607332 2025-11-28,06:40:57.000,332,11093683,-795,0,1764312056,13216.243060639994,342.0892736399983,54052.77733392 2025-11-28,06:40:58.000,332,11093668,-795,0,1764312057,13216.55293089999,342.3289440599983,54053.13367704 2025-11-28,06:40:59.000,332,11093685,-795,0,1764312058,13216.755020199991,342.46992666000006,54053.30136792 2025-11-28,06:41:00.000,332,11093632,-795,0,1764312059,13216.990791049997,342.6250075200005,54053.49002016 2025-11-28,06:41:01.000,332,11093658,-795,0,1764312060,13217.179407729993,342.74484273000417,54053.83238904 2025-11-28,06:41:02.000,332,11093650,-795,0,1764312061,13217.374760719998,342.9210709800027,54054.00007992 2025-11-28,06:41:03.000,332,11093629,-795,0,1764312062,13217.61726788,343.0691027100038,54053.82540192 2025-11-28,06:41:04.000,332,11093577,-795,0,1764312063,13217.63747681,343.1818887900008,54053.67168528001 2025-11-28,06:41:05.000,332,11093646,-795,0,1764312064,13217.906929209996,343.4638539900043,54054.14680944 2025-11-28,06:41:06.000,332,11093591,-795,0,1764312065,13217.974292309991,343.6118857199981,54054.41232000001 2025-11-28,06:41:07.000,332,11093701,-795,0,1764312066,13218.041655410001,343.7740157099979,54054.64988208 2025-11-28,06:41:08.000,332,11093632,-795,0,1764312067,13218.048391719996,343.8727035300035,54054.79661160001 2025-11-28,06:41:09.000,332,11093706,-795,0,1764312068,13218.061864340001,344.0207352600046,54054.81757296 2025-11-28,06:41:10.000,332,11093625,-795,0,1764312069,13218.041655410001,344.14057047000097,54054.67783056001 2025-11-28,06:41:11.000,332,11093687,-795,0,1764312070,13218.122491130001,344.35204437000357,54054.90840552 2025-11-28,06:41:12.000,332,11093627,-795,0,1764312071,13218.102282200001,344.45778132000123,54055.15295472 2025-11-28,06:41:13.000,332,11093619,-795,0,1764312072,13218.014710169991,344.58466566000425,54055.33461984 2025-11-28,06:41:14.000,332,11093659,-795,0,1764312073,13217.725048839995,344.5776165300049,54054.96430248001 2025-11-28,06:41:15.000,332,11093643,-795,0,1764312074,13217.765466699995,344.6622060900045,54055.285710000004 2025-11-28,06:41:16.000,332,11093649,-795,0,1764312075,13217.55664109,344.70450087000063,54055.22282592 2025-11-28,06:41:17.000,332,11093650,-795,0,1764312076,13217.63074049999,344.68335348000255,54055.36256832 2025-11-28,06:41:18.000,332,11093649,-795,0,1764312077,13217.6981036,344.6622060900045,54055.48134936 2025-11-28,06:41:19.000,332,11093682,-795,0,1764312078,13217.67115835999,344.6763043500032,54055.739872800004 2025-11-28,06:41:20.000,332,11093635,-795,0,1764312079,13217.81935718,344.7256482599987,54055.809744000006 2025-11-28,06:41:21.000,332,11093656,-795,0,1764312080,13217.933874449991,344.8525326000017,54055.739872800004 2025-11-28,06:41:22.000,332,11093608,-795,0,1764312081,13218.135963749992,345.0076134600022,54055.73288568001 2025-11-28,06:41:23.000,332,11093618,-795,0,1764312082,13218.439097699993,345.2190873600048,54055.956473520004 2025-11-28,06:41:24.000,332,11093642,-795,0,1764312083,13218.600769139994,345.30367692000436,54055.54423344001 2025-11-28,06:41:25.000,332,11093626,-795,0,1764312084,13218.89716678,345.5926912499999,54055.9145508 2025-11-28,06:41:26.000,332,11093658,-795,0,1764312085,13219.105992389996,345.8464599299987,54056.27788104 2025-11-28,06:41:27.000,332,11093650,-795,0,1764312086,13219.301345380001,346.06498296000063,54056.508456 2025-11-28,06:41:28.000,332,11093638,-795,0,1764312087,13219.314817999992,346.17776903999766,54056.578327200004 2025-11-28,06:41:29.000,332,11093668,-795,0,1764312088,13219.308081689996,346.3328498999981,54056.57134008001 2025-11-28,06:41:30.000,332,11093636,-795,0,1764312089,13219.166619179996,346.42448859000433,54056.459546160004 2025-11-28,06:41:31.000,332,11093655,-795,0,1764312090,13219.186828109996,346.55137293000007,54056.33377800001 2025-11-28,06:41:32.000,332,11093638,-795,0,1764312091,13219.254191209991,346.6712081400037,54056.52243024001 2025-11-28,06:41:33.000,332,11093662,-795,0,1764312092,13219.328290619997,346.8897311699984,54056.92069608 2025-11-28,06:41:34.000,332,11093609,-795,0,1764312093,13219.328290619997,346.988418990004,54056.63422416 2025-11-28,06:41:35.000,332,11093612,-795,0,1764312094,13219.597743019993,347.30562984000426,54056.99056728 2025-11-28,06:41:36.000,332,11093589,-795,0,1764312095,13219.745941839989,347.5100546100002,54057.16524528 2025-11-28,06:41:37.000,332,11093662,-795,0,1764312096,13219.806568629989,347.6439880800026,54057.07441272001 2025-11-28,06:41:38.000,332,11093638,-795,0,1764312097,13219.873931729999,347.70038112000475,54056.8228764 2025-11-28,06:41:39.000,332,11093659,-795,0,1764312098,13219.900876969994,347.88365850000264,54056.92768320001 2025-11-28,06:41:40.000,332,11093652,-795,0,1764312099,13219.96824006999,348.0528376200018,54057.30498768 2025-11-28,06:41:41.000,332,11093674,-795,0,1764312100,13220.09622996,348.2149676100016,54057.54254976 2025-11-28,06:41:42.000,332,11093687,-795,0,1764312101,13220.21074722999,348.41234324999823,54057.57748536001 2025-11-28,06:41:43.000,332,11093660,-795,0,1764312102,13220.25116508999,348.66611193000426,54057.5215884 2025-11-28,06:41:44.000,332,11093564,-795,0,1764312103,13220.19053829999,348.76479975000257,54057.12332256001 2025-11-28,06:41:45.000,332,11093630,-795,0,1764312104,13220.27811033,348.9551262599998,54057.17223240001 2025-11-28,06:41:46.000,332,11093590,-795,0,1764312105,13220.33200080999,349.0397158199994,54057.25607784 2025-11-28,06:41:47.000,332,11093719,-795,0,1764312106,13220.365682359996,349.15955103000306,54057.71722776 2025-11-28,06:41:48.000,332,11093647,-795,0,1764312107,13220.406100219996,349.1877475500005,54057.78011184 2025-11-28,06:41:49.000,332,11093665,-795,0,1764312108,13220.473463319991,349.2723371100001,54057.72421488001 2025-11-28,06:41:50.000,332,11093619,-795,0,1764312109,13220.601453210002,349.3851231900044,54057.78011184 2025-11-28,06:41:51.000,332,11093703,-795,0,1764312110,13220.729443099997,349.4979092700014,54057.71024064 2025-11-28,06:41:52.000,332,11093598,-795,0,1764312111,13220.870905609998,349.5965970899997,54057.57049824 2025-11-28,06:41:53.000,332,11093621,-795,0,1764312112,13220.945005019988,349.7305305600021,54057.55652400001 2025-11-28,06:41:54.000,332,11093627,-795,0,1764312113,13221.039313359994,349.8574148999978,54057.55652400001 2025-11-28,06:41:55.000,332,11093634,-795,0,1764312114,13221.180775869994,350.040692280003,54057.731202 2025-11-28,06:41:56.000,332,11093677,-795,0,1764312115,13221.18751217999,350.19577314000344,54057.74517624001 2025-11-28,06:41:57.000,332,11093661,-795,0,1764312116,13221.19424849,350.30855922000046,54058.00369968 2025-11-28,06:41:58.000,332,11093657,-795,0,1764312117,13221.160566939994,350.3156083499998,54057.98273832001 2025-11-28,06:41:59.000,332,11093671,-795,0,1764312118,13221.26834789999,350.3508540000039,54057.68927928 2025-11-28,06:42:00.000,332,11093594,-795,0,1764312119,13221.36939254999,350.37200139000197,54057.465691440004 2025-11-28,06:42:01.000,332,11093578,-795,0,1764312120,13221.611899709991,350.49183659999835,54057.74517624001 2025-11-28,06:42:02.000,332,11093634,-795,0,1764312121,13221.820725320002,350.6610157200048,54057.989725440006 2025-11-28,06:42:03.000,332,11093665,-795,0,1764312122,13221.989133069997,350.7738018000018,54058.05959664001 2025-11-28,06:42:04.000,332,11093661,-795,0,1764312123,13221.989133069997,350.8090474499986,54057.731202 2025-11-28,06:42:05.000,332,11093601,-795,0,1764312124,13222.110386649998,350.9077352700042,54058.01068680001 2025-11-28,06:42:06.000,332,11093655,-795,0,1764312125,13222.110386649998,350.9570791799997,54057.870944400005 2025-11-28,06:42:07.000,332,11093652,-795,0,1764312126,13222.123859269988,350.9218335300029,54057.88491864 2025-11-28,06:42:08.000,332,11093672,-795,0,1764312127,13222.150804509998,350.9711774399984,54058.09453224 2025-11-28,06:42:09.000,332,11093644,-795,0,1764312128,13222.137331889993,351.0839635200027,54057.989725440006 2025-11-28,06:42:10.000,332,11093652,-795,0,1764312129,13222.157540819993,351.2390443800032,54057.9757512 2025-11-28,06:42:11.000,332,11093638,-795,0,1764312130,13222.130595579998,351.4364200199998,54058.12946784001 2025-11-28,06:42:12.000,332,11093704,-795,0,1764312131,13222.103650339988,351.52805870999873,54058.14344208 2025-11-28,06:42:13.000,332,11093607,-795,0,1764312132,13222.043023550003,351.4787148000032,54057.76613760001 2025-11-28,06:42:14.000,332,11093668,-795,0,1764312133,13222.063232480003,351.4646165400045,54057.61242096 2025-11-28,06:42:15.000,332,11093628,-795,0,1764312134,13222.32594856999,351.5633043600028,54058.01767392 2025-11-28,06:42:16.000,332,11093608,-795,0,1764312135,13222.58866465999,351.5633043600028,54058.31113296 2025-11-28,06:42:17.000,332,11093613,-795,0,1764312136,13222.844644439996,351.6126482699983,54058.276197360006 2025-11-28,06:42:18.000,332,11093672,-795,0,1764312137,13223.376812929993,351.64084479000303,54058.3600428 2025-11-28,06:42:19.000,332,11093640,-795,0,1764312138,13223.639529019994,351.6760904399998,54058.2901716 2025-11-28,06:42:20.000,332,11093645,-795,0,1764312139,13223.861827249995,351.75363087000005,54058.03164816001 2025-11-28,06:42:21.000,332,11093621,-795,0,1764312140,13224.124543339996,351.8241221700009,54058.36702992001 2025-11-28,06:42:22.000,332,11093694,-795,0,1764312141,13224.292951089992,351.90166260000115,54058.52074656 2025-11-28,06:42:23.000,332,11093649,-795,0,1764312142,13224.488304079998,351.95100651000394,54058.87010256001 2025-11-28,06:42:24.000,332,11093605,-795,0,1764312143,13224.495040389993,351.9439573800046,54058.68145032001 2025-11-28,06:42:25.000,332,11093664,-795,0,1764312144,13224.737547549994,351.95100651000394,54058.93997376001 2025-11-28,06:42:26.000,332,11093606,-795,0,1764312145,13224.86553743999,351.8946134700018,54059.05176768 2025-11-28,06:42:27.000,332,11093602,-795,0,1764312146,13225.13498984,351.8875643400024,54059.03779344001 2025-11-28,06:42:28.000,332,11093632,-795,0,1764312147,13225.357288070001,351.93690824999794,54059.142600240004 2025-11-28,06:42:29.000,332,11093634,-795,0,1764312148,13225.438123790002,351.9439573800046,54059.310291120004 2025-11-28,06:42:30.000,332,11093676,-795,0,1764312149,13225.492014269992,352.00035041999945,54059.67362136 2025-11-28,06:42:31.000,332,11093635,-795,0,1764312150,13225.593058919992,351.9792030300014,54059.87624784001 2025-11-28,06:42:32.000,332,11093676,-795,0,1764312151,13225.539168440002,351.91576085999986,54059.98804176 2025-11-28,06:42:33.000,332,11093664,-795,0,1764312152,13225.492014269992,351.9228099899992,54060.11380992001 2025-11-28,06:42:34.000,332,11093633,-795,0,1764312153,13225.337079140001,351.8734660800037,54059.65964712001 2025-11-28,06:42:35.000,332,11093604,-795,0,1764312154,13225.343815449996,351.9792030300014,54059.84829936 2025-11-28,06:42:36.000,332,11093635,-795,0,1764312155,13225.350551759992,351.98625216000073,54059.981054640004 2025-11-28,06:42:37.000,332,11093660,-795,0,1764312156,13225.357288070001,352.02854694000416,54060.58194696 2025-11-28,06:42:38.000,332,11093667,-795,0,1764312157,13225.310133899991,352.0073995499988,54060.65880528 2025-11-28,06:42:39.000,332,11093654,-795,0,1764312158,13225.289924969991,351.972153900002,54060.78457344001 2025-11-28,06:42:40.000,332,11093624,-795,0,1764312159,13225.262979729996,351.9087117300005,54060.69374088001 2025-11-28,06:42:41.000,332,11093651,-795,0,1764312160,13225.303397589996,351.85231868999836,54060.51906288 2025-11-28,06:42:42.000,332,11093618,-795,0,1764312161,13225.310133899991,351.845269559999,54060.64483104001 2025-11-28,06:42:43.000,332,11093641,-795,0,1764312162,13225.364024379996,351.78182739000476,54060.96623856 2025-11-28,06:42:44.000,332,11093663,-795,0,1764312163,13225.242770799996,351.76772912999877,54060.97322568 2025-11-28,06:42:45.000,332,11093657,-795,0,1764312164,13225.404442239997,351.83822042999964,54061.38546576001 2025-11-28,06:42:46.000,332,11093645,-795,0,1764312165,13225.633476779993,351.90166260000115,54061.55315664001 2025-11-28,06:42:47.000,332,11093662,-795,0,1764312166,13225.694103569993,351.9933012900001,54061.678924800006 2025-11-28,06:42:48.000,332,11093591,-795,0,1764312167,13225.727785119998,352.01444867999817,54061.343543040006 2025-11-28,06:42:49.000,332,11093668,-795,0,1764312168,13225.694103569993,352.06379259000096,54061.2596976 2025-11-28,06:42:50.000,332,11093622,-795,0,1764312169,13225.727785119998,352.0567434600016,54061.42040136 2025-11-28,06:42:51.000,332,11093653,-795,0,1764312170,13225.768202979998,352.09903823999775,54061.97238384 2025-11-28,06:42:52.000,332,11093697,-795,0,1764312171,13225.707576189998,352.0073995499988,54062.04924216 2025-11-28,06:42:53.000,332,11093635,-795,0,1764312172,13225.714312499993,351.95100651000394,54062.13308760001 2025-11-28,06:42:54.000,332,11093668,-795,0,1764312173,13225.633476779993,351.81707304000156,54062.02129368 2025-11-28,06:42:55.000,332,11093631,-795,0,1764312174,13225.694103569993,351.845269559999,54061.923474 2025-11-28,06:42:56.000,332,11093551,-795,0,1764312175,13225.620004160002,351.8100239100022,54062.05622928001 2025-11-28,06:42:57.000,332,11093618,-795,0,1764312176,13225.599795230002,351.7606799999994,54062.09116488 2025-11-28,06:42:58.000,332,11093617,-795,0,1764312177,13225.498750580002,351.7254343500026,54062.48943072001 2025-11-28,06:42:59.000,332,11093638,-795,0,1764312178,13225.377497000001,351.6267465300043,54062.38462392 2025-11-28,06:43:00.000,332,11093642,-795,0,1764312179,13225.337079140001,351.57035349000216,54062.496417840004 2025-11-28,06:43:01.000,332,11093662,-795,0,1764312180,13225.357288070001,351.4787148000032,54062.75494128001 2025-11-28,06:43:02.000,332,11093698,-795,0,1764312181,13225.370760689992,351.4152726300017,54062.41955952001 2025-11-28,06:43:03.000,332,11093674,-795,0,1764312182,13225.485277959997,351.39412524000363,54062.52436632 2025-11-28,06:43:04.000,332,11093659,-795,0,1764312183,13225.471805339992,351.3165848100034,54062.25186864001 2025-11-28,06:43:05.000,332,11093634,-795,0,1764312184,13225.734521429993,351.42232176000107,54062.82481248001 2025-11-28,06:43:06.000,332,11093610,-795,0,1764312185,13225.889456559999,351.4293708900004,54062.88070944 2025-11-28,06:43:07.000,332,11093632,-795,0,1764312186,13226.02418275999,351.51396045,54063.02743896 2025-11-28,06:43:08.000,332,11093643,-795,0,1764312187,13226.017446449994,351.5633043600028,54063.12525864 2025-11-28,06:43:09.000,332,11093636,-795,0,1764312188,13225.909665489999,351.59150088000024,54062.81083824 2025-11-28,06:43:10.000,332,11093627,-795,0,1764312189,13225.700839880003,351.5985500099996,54062.84577384001 2025-11-28,06:43:11.000,332,11093680,-795,0,1764312190,13225.572849989992,351.57035349000216,54063.01346472001 2025-11-28,06:43:12.000,332,11093588,-795,0,1764312191,13225.296661280001,351.5844517500009,54063.29294952 2025-11-28,06:43:13.000,332,11093617,-795,0,1764312192,13225.141726149996,351.52805870999873,54063.34185936 2025-11-28,06:43:14.000,332,11093650,-795,0,1764312193,13224.858801129994,351.3659287199989,54062.97154200001 2025-11-28,06:43:15.000,332,11093667,-795,0,1764312194,13224.757756479994,351.32363394000276,54063.13923288001 2025-11-28,06:43:16.000,332,11093650,-795,0,1764312195,13224.569139799998,351.1897004700004,54062.83878672 2025-11-28,06:43:17.000,332,11093658,-795,0,1764312196,13224.521985629988,351.1051109100008,54062.88769656 2025-11-28,06:43:18.000,332,11093656,-795,0,1764312197,13224.360314190002,351.055766999998,54062.91564504 2025-11-28,06:43:19.000,332,11093659,-795,0,1764312198,13224.340105260002,351.0416687399993,54063.320898 2025-11-28,06:43:20.000,332,11093665,-795,0,1764312199,13224.185170129997,351.03461960999994,54063.2160912 2025-11-28,06:43:21.000,332,11093668,-795,0,1764312200,13223.983080829996,350.9288826600023,54063.0064776 2025-11-28,06:43:22.000,332,11093676,-795,0,1764312201,13223.861827249995,350.9218335300029,54062.950580640005 2025-11-28,06:43:23.000,332,11093681,-795,0,1764312202,13223.760782599995,350.8936370099982,54062.67109584 2025-11-28,06:43:24.000,332,11093692,-795,0,1764312203,13223.56542960999,350.75265441000374,54062.4125724 2025-11-28,06:43:25.000,332,11093646,-795,0,1764312204,13223.518275439994,350.816096579998,54062.615198880005 2025-11-28,06:43:26.000,332,11093679,-795,0,1764312205,13223.390285549998,350.83019484000397,54062.95756776 2025-11-28,06:43:27.000,332,11093697,-795,0,1764312206,13223.248823039998,350.7808509300012,54062.964554879996 2025-11-28,06:43:28.000,332,11093669,-795,0,1764312207,13223.053470049992,350.76675267000246,54062.852760960006 2025-11-28,06:43:29.000,332,11093676,-795,0,1764312208,13222.932216469992,350.7738018000018,54062.615198880005 2025-11-28,06:43:30.000,332,11093645,-795,0,1764312209,13222.83790813,350.7808509300012,54062.34270120001 2025-11-28,06:43:31.000,332,11093661,-795,0,1764312210,13222.73012716999,350.816096579998,54062.09116488 2025-11-28,06:43:32.000,332,11093665,-795,0,1764312211,13222.824435509996,350.88658787999884,54062.349688320006 2025-11-28,06:43:33.000,332,11093692,-795,0,1764312212,13222.790753959991,350.99937396000314,54062.685070080006 2025-11-28,06:43:34.000,332,11093668,-795,0,1764312213,13222.723390859996,351.0064230900025,54062.328726960004 2025-11-28,06:43:35.000,332,11093690,-795,0,1764312214,13222.69644562,351.0910126500021,54062.47545648 2025-11-28,06:43:36.000,332,11093643,-795,0,1764312215,13222.60887358999,351.1897004700004,54062.48943072001 2025-11-28,06:43:37.000,332,11093645,-795,0,1764312216,13222.53477418,351.21084785999847,54062.15404896001 2025-11-28,06:43:38.000,332,11093641,-795,0,1764312217,13222.39331167,351.3306830700021,54062.181997440006 2025-11-28,06:43:39.000,332,11093699,-795,0,1764312218,13222.312475949999,351.39412524000363,54062.03526792001 2025-11-28,06:43:40.000,332,11093678,-795,0,1764312219,13222.197958679993,351.51396045,54062.28680424 2025-11-28,06:43:41.000,332,11093689,-795,0,1764312220,13222.258585469994,351.60559913999896,54062.47545648 2025-11-28,06:43:42.000,332,11093642,-795,0,1764312221,13222.184486059989,351.69018869999854,54062.4824436 2025-11-28,06:43:43.000,332,11093642,-795,0,1764312222,13222.184486059989,351.78182739000476,54062.398598160005 2025-11-28,06:43:44.000,332,11093612,-795,0,1764312223,13221.941978900002,351.7959256500035,54061.678924800006 2025-11-28,06:43:45.000,332,11093644,-795,0,1764312224,13222.029550929998,351.9228099899992,54061.8536028 2025-11-28,06:43:46.000,332,11093640,-795,0,1764312225,13221.975660449993,352.0073995499988,54061.86058992 2025-11-28,06:43:47.000,332,11093689,-795,0,1764312226,13222.043023550003,352.1554312799999,54062.25885576 2025-11-28,06:43:48.000,332,11093615,-795,0,1764312227,13222.049759859998,352.27526649000356,54062.279817120005 2025-11-28,06:43:49.000,332,11093627,-795,0,1764312228,13222.083441409988,352.35985605000315,54062.18898456 2025-11-28,06:43:50.000,332,11093618,-795,0,1764312229,13222.063232480003,352.35985605000315,54062.063216400005 2025-11-28,06:43:51.000,332,11093653,-795,0,1764312230,13222.218167609994,352.3387086599978,54061.98635808001 2025-11-28,06:43:52.000,332,11093628,-795,0,1764312231,13222.211431299998,352.3175612699997,54061.93744824001 2025-11-28,06:43:53.000,332,11093613,-795,0,1764312232,13222.251849159999,352.29641388000164,54061.98635808001 2025-11-28,06:43:54.000,332,11093670,-795,0,1764312233,13222.211431299998,352.26116823000484,54061.97238384 2025-11-28,06:43:55.000,332,11093647,-795,0,1764312234,13222.117122959993,352.27526649000356,54062.098152 2025-11-28,06:43:56.000,332,11093661,-795,0,1764312235,13221.941978900002,352.1836278000046,54062.03526792001 2025-11-28,06:43:57.000,332,11093636,-795,0,1764312236,13221.989133069997,352.176578669998,54062.26584288 2025-11-28,06:43:58.000,332,11093673,-795,0,1764312237,13221.982396760002,352.04969433000224,54062.02129368 2025-11-28,06:43:59.000,332,11093664,-795,0,1764312238,13222.049759859998,351.9580556400033,54061.97937096 2025-11-28,06:44:00.000,332,11093658,-795,0,1764312239,13222.103650339988,351.96510477000265,54061.76277024 2025-11-28,06:44:01.000,332,11093609,-795,0,1764312240,13222.258585469994,351.95100651000394,54062.10513912001 2025-11-28,06:44:02.000,332,11093687,-795,0,1764312241,13222.339421189994,351.9087117300005,54062.18898456 2025-11-28,06:44:03.000,332,11093663,-795,0,1764312242,13222.39331167,351.91576085999986,54062.10513912001 2025-11-28,06:44:04.000,332,11093629,-795,0,1764312243,13222.245112849989,351.85231868999836,54061.72084752001 2025-11-28,06:44:05.000,332,11093624,-795,0,1764312244,13222.44720214999,351.9087117300005,54061.74180888 2025-11-28,06:44:06.000,332,11093640,-795,0,1764312245,13222.38657535999,351.91576085999986,54061.825654320004 2025-11-28,06:44:07.000,332,11093665,-795,0,1764312246,13222.299003329994,351.9298591199986,54061.727834640005 2025-11-28,06:44:08.000,332,11093642,-795,0,1764312247,13222.123859269988,352.00035041999945,54061.96539672001 2025-11-28,06:44:09.000,332,11093631,-795,0,1764312248,13221.901561040002,351.93690824999794,54061.69988616001 2025-11-28,06:44:10.000,332,11093586,-795,0,1764312249,13221.739889600001,351.9792030300014,54061.68591192 2025-11-28,06:44:11.000,332,11093651,-795,0,1764312250,13221.719680670001,351.9580556400033,54061.75578312 2025-11-28,06:44:12.000,332,11093634,-795,0,1764312251,13221.625372329996,351.8734660800037,54061.322581680004 2025-11-28,06:44:13.000,332,11093657,-795,0,1764312252,13221.571481849991,351.8593678199977,54061.19681352001 2025-11-28,06:44:14.000,332,11093620,-795,0,1764312253,13221.51759137,351.73953261000133,54060.875406 2025-11-28,06:44:15.000,332,11093626,-795,0,1764312254,13221.692735429991,351.71838522000326,54061.38546576001 2025-11-28,06:44:16.000,332,11093634,-795,0,1764312255,13221.685999119996,351.6267465300043,54061.37149152 2025-11-28,06:44:17.000,332,11093655,-795,0,1764312256,13221.780307460001,351.6126482699983,54061.28065896 2025-11-28,06:44:18.000,332,11093644,-795,0,1764312257,13221.861143180002,351.4998621900013,54061.26668472001 2025-11-28,06:44:19.000,332,11093637,-795,0,1764312258,13221.787043769997,351.4364200199998,54060.7356636 2025-11-28,06:44:20.000,332,11093636,-795,0,1764312259,13221.962187830002,351.32363394000276,54060.76361208001 2025-11-28,06:44:21.000,332,11093651,-795,0,1764312260,13222.117122959993,351.2883882899987,54060.840470400006 2025-11-28,06:44:22.000,332,11093642,-795,0,1764312261,13222.150804509998,351.2672409000006,54061.16886504001 2025-11-28,06:44:23.000,332,11093674,-795,0,1764312262,13222.157540819993,351.1897004700004,54061.09200672 2025-11-28,06:44:24.000,332,11093612,-795,0,1764312263,13221.989133069997,351.14740569000423,54060.77758632 2025-11-28,06:44:25.000,332,11093631,-795,0,1764312264,13221.975660449993,351.1192091699995,54060.89636736 2025-11-28,06:44:26.000,332,11093646,-795,0,1764312265,13221.901561040002,351.06281613000465,54060.602908320005 2025-11-28,06:44:27.000,332,11093603,-795,0,1764312266,13221.861143180002,351.0910126500021,54060.62386968001 2025-11-28,06:44:28.000,332,11093642,-795,0,1764312267,13221.733153289992,351.03461960999994,54060.602908320005 2025-11-28,06:44:29.000,332,11093657,-795,0,1764312268,13221.53106398999,351.01347222000186,54060.819509040004 2025-11-28,06:44:30.000,332,11093616,-795,0,1764312269,13221.34918361999,350.9077352700042,54060.78457344001 2025-11-28,06:44:31.000,332,11093646,-795,0,1764312270,13221.24813896999,350.91478440000355,54060.86143176001 2025-11-28,06:44:32.000,332,11093679,-795,0,1764312271,13221.032577049999,350.8372439700033,54060.79156056001 2025-11-28,06:44:33.000,332,11093618,-795,0,1764312272,13220.897850849993,350.7949491899999,54060.44919168001 2025-11-28,06:44:34.000,332,11093699,-795,0,1764312273,13220.554299039992,350.68921224000223,54059.94611904001 2025-11-28,06:44:35.000,332,11093665,-795,0,1764312274,13220.513881179992,350.65396658999816,54060.16271976001 2025-11-28,06:44:36.000,332,11093638,-795,0,1764312275,13220.37915498,350.5975735500033,54060.49810152001 2025-11-28,06:44:37.000,332,11093651,-795,0,1764312276,13220.31179187999,350.611671810002,54060.58893408 2025-11-28,06:44:38.000,332,11093682,-795,0,1764312277,13220.31852819,350.611671810002,54060.553998480005 2025-11-28,06:44:39.000,332,11093617,-795,0,1764312278,13220.27811033,350.6751139800035,54060.51906288 2025-11-28,06:44:40.000,332,11093645,-795,0,1764312279,13220.23769247,350.71740875999967,54060.14175840001 2025-11-28,06:44:41.000,332,11093635,-795,0,1764312280,13220.21074722999,350.75265441000374,54059.84829936 2025-11-28,06:44:42.000,332,11093646,-795,0,1764312281,13220.305055569996,350.7949491899999,54059.8972092 2025-11-28,06:44:43.000,332,11093616,-795,0,1764312282,13220.446518079996,350.8936370099982,54060.28150080001 2025-11-28,06:44:44.000,332,11093654,-795,0,1764312283,13220.305055569996,350.8583913600014,54059.93913192 2025-11-28,06:44:45.000,332,11093689,-795,0,1764312284,13220.406100219996,350.9923248300038,54060.176694 2025-11-28,06:44:46.000,332,11093632,-795,0,1764312285,13220.365682359996,351.0275704800006,54060.32342352 2025-11-28,06:44:47.000,332,11093625,-795,0,1764312286,13220.27137401999,351.06281613000465,54060.04393872001 2025-11-28,06:44:48.000,332,11093648,-795,0,1764312287,13220.15012043999,351.1192091699995,54059.84131224 2025-11-28,06:44:49.000,332,11093638,-795,0,1764312288,13220.04907578999,351.2037987299991,54059.84131224 2025-11-28,06:44:50.000,332,11093644,-795,0,1764312289,13219.813304939998,351.1897004700004,54059.98804176 2025-11-28,06:44:51.000,332,11093631,-795,0,1764312290,13219.651633499998,351.18265134000103,54059.91118344 2025-11-28,06:44:52.000,332,11093659,-795,0,1764312291,13219.469753129997,351.1403565600049,54059.82035088 2025-11-28,06:44:53.000,332,11093634,-795,0,1764312292,13219.449544199997,351.069865260004,54059.95310616001 2025-11-28,06:44:54.000,332,11093677,-795,0,1764312293,13219.20030073,350.8583913600014,54059.32426536001 2025-11-28,06:44:55.000,332,11093631,-795,0,1764312294,13219.166619179996,350.8372439700033,54059.380162320005 2025-11-28,06:44:56.000,332,11093608,-795,0,1764312295,13219.09925608,350.7315070199984,54059.310291120004 2025-11-28,06:44:57.000,332,11093616,-795,0,1764312296,13218.95105725999,350.72445788999903,54059.58977592001 2025-11-28,06:44:58.000,332,11093643,-795,0,1764312297,13218.78938581999,350.60462268000265,54059.4081108 2025-11-28,06:44:59.000,332,11093633,-795,0,1764312298,13218.70855009999,350.54118051000114,54059.44304640001 2025-11-28,06:45:00.000,332,11093668,-795,0,1764312299,13218.472779249998,350.4495418200022,54059.39413656 2025-11-28,06:45:01.000,332,11093643,-795,0,1764312300,13218.210063159997,350.3015100900011,54058.995870720006 2025-11-28,06:45:02.000,332,11093658,-795,0,1764312301,13217.974292309991,350.14642923000065,54058.72337304 2025-11-28,06:45:03.000,332,11093672,-795,0,1764312302,13217.79241193999,350.0195448900049,54058.68843744 2025-11-28,06:45:04.000,332,11093585,-795,0,1764312303,13217.46906905999,349.9067588100006,54058.50677232 2025-11-28,06:45:05.000,332,11093626,-795,0,1764312304,13217.354551789998,349.91380793999997,54058.611579120006 2025-11-28,06:45:06.000,332,11093604,-795,0,1764312305,13217.165935110002,349.86446403000446,54058.52773368 2025-11-28,06:45:07.000,332,11093651,-795,0,1764312306,13216.936900569992,349.83626750999974,54058.48581096001 2025-11-28,06:45:08.000,332,11093652,-795,0,1764312307,13216.687657099996,349.822169250001,54058.09453224 2025-11-28,06:45:09.000,332,11093644,-795,0,1764312308,13216.53272196999,349.81512012000167,54057.86395728001 2025-11-28,06:45:10.000,332,11093675,-795,0,1764312309,13216.43841363,349.81512012000167,54057.78709896 2025-11-28,06:45:11.000,332,11093618,-795,0,1764312310,13216.344105289994,349.78692360000423,54058.038635280005 2025-11-28,06:45:12.000,332,11093632,-795,0,1764312311,13216.195906469999,349.67413751999993,54057.87793152 2025-11-28,06:45:13.000,332,11093643,-795,0,1764312312,13216.040971339993,349.60364621999906,54057.703253520005 2025-11-28,06:45:14.000,332,11093608,-795,0,1764312313,13215.744573700002,349.4838110100027,54057.3469104 2025-11-28,06:45:15.000,332,11093641,-795,0,1764312314,13215.657001669992,349.4133197100018,54057.09537408001 2025-11-28,06:45:16.000,332,11093678,-795,0,1764312315,13215.48185761,349.32168102000287,54056.85082488 2025-11-28,06:45:17.000,332,11093622,-795,0,1764312316,13215.31344985999,349.2370914600033,54056.88576048001 2025-11-28,06:45:18.000,332,11093637,-795,0,1764312317,13215.11136055999,349.1666001600024,54057.032490000005 2025-11-28,06:45:19.000,332,11093653,-795,0,1764312318,13214.889062329989,349.08201060000283,54056.85781200001 2025-11-28,06:45:20.000,332,11093671,-795,0,1764312319,13214.538774209992,348.9621753899992,54056.459546160004 2025-11-28,06:45:21.000,332,11093626,-795,0,1764312320,13214.417520629991,348.80004539999936,54056.31980376 2025-11-28,06:45:22.000,332,11093650,-795,0,1764312321,13214.424256940001,348.6097188900021,54056.17307424 2025-11-28,06:45:23.000,332,11093673,-795,0,1764312322,13214.457938489992,348.5251293300025,54055.96346064 2025-11-28,06:45:24.000,332,11093688,-795,0,1764312323,13214.309739669996,348.34185195000464,54055.50231072 2025-11-28,06:45:25.000,332,11093683,-795,0,1764312324,13214.451202179996,348.3841467300008,54056.00538336 2025-11-28,06:45:26.000,332,11093682,-795,0,1764312325,13214.410784319996,348.30660630000057,54055.88660232 2025-11-28,06:45:27.000,332,11093686,-795,0,1764312326,13214.336684909991,348.32775368999864,54055.71891144 2025-11-28,06:45:28.000,332,11093633,-795,0,1764312327,13214.25584918999,348.34185195000464,54055.5302592 2025-11-28,06:45:29.000,332,11093694,-795,0,1764312328,13214.067232509995,348.3982449899995,54055.19487744 2025-11-28,06:45:30.000,332,11093636,-795,0,1764312329,13213.97966048,348.2854589100025,54054.77565024001 2025-11-28,06:45:31.000,332,11093634,-795,0,1764312330,13213.777571179999,348.29250804000185,54054.69879192 2025-11-28,06:45:32.000,332,11093692,-795,0,1764312331,13213.508118780002,348.27840978000313,54054.803598720006 2025-11-28,06:45:33.000,332,11093684,-795,0,1764312332,13213.137621729991,348.1797219600048,54054.586998000006 2025-11-28,06:45:34.000,332,11093698,-795,0,1764312333,13212.847960399995,348.0246411000044,54054.27257760001 2025-11-28,06:45:35.000,332,11093629,-795,0,1764312334,13212.686288959994,348.0528376200018,54054.40533288 2025-11-28,06:45:36.000,332,11093586,-795,0,1764312335,13212.463990729993,347.9893954500003,54054.16078368 2025-11-28,06:45:37.000,332,11093672,-795,0,1764312336,13212.133911539997,347.8766093700033,54053.678672400005 2025-11-28,06:45:38.000,332,11093665,-795,0,1764312337,13211.72299663,347.7779215499977,54053.50399440001 2025-11-28,06:45:39.000,332,11093645,-795,0,1764312338,13211.237982309998,347.6792337299994,54053.25245808 2025-11-28,06:45:40.000,332,11093638,-795,0,1764312339,13210.726022750001,347.46775983000407,54053.19656112001 2025-11-28,06:45:41.000,332,11093680,-795,0,1764312340,13210.33531676999,347.319728100003,54053.189573999996 2025-11-28,06:45:42.000,332,11093671,-795,0,1764312341,13209.944610789993,347.19284375999996,54052.96598616 2025-11-28,06:45:43.000,332,11093628,-795,0,1764312342,13209.634740529997,347.1998928899993,54052.672527120005 2025-11-28,06:45:44.000,332,11093633,-795,0,1764312343,13209.13625358999,347.08005768000294,54051.77118864 2025-11-28,06:45:45.000,332,11093642,-795,0,1764312344,13209.04194525,347.1223524599991,54051.79215 2025-11-28,06:45:46.000,332,11093644,-795,0,1764312345,13208.913955359989,347.1223524599991,54051.617472000005 2025-11-28,06:45:47.000,332,11093643,-795,0,1764312346,13208.880273809998,347.1082542000004,54051.7222788 2025-11-28,06:45:48.000,332,11093694,-795,0,1764312347,13208.779229159998,347.0730085500036,54051.69433032 2025-11-28,06:45:49.000,332,11093667,-795,0,1764312348,13208.624294029993,347.0377628999995,54051.55458792 2025-11-28,06:45:50.000,332,11093635,-795,0,1764312349,13208.408732110001,347.03071377000015,54051.331000080005 2025-11-28,06:45:51.000,332,11093632,-795,0,1764312350,13208.132543399995,346.99546812000335,54050.779017600005 2025-11-28,06:45:52.000,332,11093575,-795,0,1764312351,13207.748573729994,347.00956638000207,54050.611326720005 2025-11-28,06:45:53.000,332,11093636,-795,0,1764312352,13207.303977269992,347.01661551000143,54050.45062296 2025-11-28,06:45:54.000,332,11093624,-795,0,1764312353,13206.72465461,346.98136986000463,54050.19209952 2025-11-28,06:45:55.000,332,11093608,-795,0,1764312354,13206.313739699988,347.00956638000207,54050.13620256 2025-11-28,06:45:56.000,332,11093653,-795,0,1764312355,13205.82872538,346.9602224699993,54049.93357608001 2025-11-28,06:45:57.000,332,11093621,-795,0,1764312356,13205.41781046999,346.86858378000034,54049.91261472001 2025-11-28,06:45:58.000,332,11093664,-795,0,1764312357,13204.986686629993,346.72055204999924,54049.388580720006 2025-11-28,06:45:59.000,332,11093619,-795,0,1764312358,13204.595980649996,346.6148151000016,54049.19294136001 2025-11-28,06:46:00.000,332,11093616,-795,0,1764312359,13204.2254836,346.5654711899988,54048.766727040005 2025-11-28,06:46:01.000,332,11093605,-795,0,1764312360,13203.881931789998,346.57252031999815,54048.87852096001 2025-11-28,06:46:02.000,332,11093650,-795,0,1764312361,13203.538379979997,346.57252031999815,54048.79467552 2025-11-28,06:46:03.000,332,11093640,-795,0,1764312362,13203.235246029995,346.5795694500048,54048.66192024001 2025-11-28,06:46:04.000,332,11093626,-795,0,1764312363,13202.730022779993,346.52317641000263,54048.29160288 2025-11-28,06:46:05.000,332,11093663,-795,0,1764312364,13202.440361449997,346.5936677100035,54047.97019536001 2025-11-28,06:46:06.000,332,11093629,-795,0,1764312365,13202.224799529991,346.6500607499984,54047.90032416001 2025-11-28,06:46:07.000,332,11093634,-795,0,1764312366,13201.90145664999,346.7416994400046,54047.70468480001 2025-11-28,06:46:08.000,332,11093615,-795,0,1764312367,13201.69936734999,346.86858378000034,54047.82346584001 2025-11-28,06:46:09.000,332,11093601,-795,0,1764312368,13201.382760779998,346.9531733399999,54047.53699392001 2025-11-28,06:46:10.000,332,11093652,-795,0,1764312369,13201.200880409997,347.04481202999887,54047.45314848 2025-11-28,06:46:11.000,332,11093622,-795,0,1764312370,13200.998791109996,347.1505489800038,54047.41122576 2025-11-28,06:46:12.000,332,11093652,-795,0,1764312371,13200.70239346999,347.2633350600008,54046.99898568 2025-11-28,06:46:13.000,332,11093679,-795,0,1764312372,13200.453149999994,347.2844824499989,54046.8312948 2025-11-28,06:46:14.000,332,11093667,-795,0,1764312373,13200.096125570002,347.319728100003,54046.40508048 2025-11-28,06:46:15.000,332,11093637,-795,0,1764312374,13200.015289850002,347.43251418,54046.89417888001 2025-11-28,06:46:16.000,332,11093590,-795,0,1764312375,13199.880563649996,347.47480896000343,54046.77539784001 2025-11-28,06:46:17.000,332,11093644,-795,0,1764312376,13199.718892209996,347.48890722000215,54046.754436480005 2025-11-28,06:46:18.000,332,11093708,-795,0,1764312377,13199.59090232,347.48890722000215,54046.55879712001 2025-11-28,06:46:19.000,332,11093679,-795,0,1764312378,13199.46291242999,347.42546505000064,54046.153544160006 2025-11-28,06:46:20.000,332,11093683,-795,0,1764312379,13199.34839516,347.40431766000256,54046.05572448001 2025-11-28,06:46:21.000,332,11093625,-795,0,1764312380,13199.206932649999,347.3479246200004,54045.7832268 2025-11-28,06:46:22.000,332,11093634,-795,0,1764312381,13199.254086819994,347.39021940000384,54046.34219640001 2025-11-28,06:46:23.000,332,11093714,-795,0,1764312382,13199.200196339989,347.42546505000064,54046.32822216 2025-11-28,06:46:24.000,332,11093648,-795,0,1764312383,13198.991370729993,347.37612113999785,54045.83213664 2025-11-28,06:46:25.000,332,11093663,-795,0,1764312384,13199.045261209998,347.4113667900019,54046.00681464001 2025-11-28,06:46:26.000,332,11093582,-795,0,1764312385,13198.984634419998,347.37612113999785,54045.818162400006 2025-11-28,06:46:27.000,332,11093640,-795,0,1764312386,13199.025052279998,347.3972685300032,54045.70636848 2025-11-28,06:46:28.000,332,11093602,-795,0,1764312387,13198.984634419998,347.48890722000215,54045.65745864 2025-11-28,06:46:29.000,332,11093643,-795,0,1764312388,13198.971161799993,347.559398520003,54045.88803360001 2025-11-28,06:46:30.000,332,11093643,-795,0,1764312389,13199.051997519993,347.6651354700007,54045.89502072 2025-11-28,06:46:31.000,332,11093667,-795,0,1764312390,13199.179987409989,347.8272654600005,54046.083672960005 2025-11-28,06:46:32.000,332,11093605,-795,0,1764312391,13199.166514789998,347.96119893000287,54046.09066008 2025-11-28,06:46:33.000,332,11093666,-795,0,1764312392,13199.227141579999,348.09513239999796,54046.02777600001 2025-11-28,06:46:34.000,332,11093686,-795,0,1764312393,13199.132833239993,348.16562369999883,54045.44784504 2025-11-28,06:46:35.000,332,11093689,-795,0,1764312394,13199.213668959994,348.3700484700021,54045.68540712 2025-11-28,06:46:36.000,332,11093656,-795,0,1764312395,13199.240614199989,348.5674241099987,54045.93694344001 2025-11-28,06:46:37.000,332,11093661,-795,0,1764312396,13199.274295749994,348.62381715000083,54046.2373896 2025-11-28,06:46:38.000,332,11093654,-795,0,1764312397,13199.307977299999,348.70135758000106,54046.251363840005 2025-11-28,06:46:39.000,332,11093622,-795,0,1764312398,13199.26082312999,348.76479975000257,54046.41206760001 2025-11-28,06:46:40.000,332,11093586,-795,0,1764312399,13199.213668959994,348.8141436599981,54046.132582800004 2025-11-28,06:46:41.000,332,11093604,-795,0,1764312400,13199.233877889994,348.78594714000064,54045.88803360001 2025-11-28,06:46:42.000,332,11093676,-795,0,1764312401,13199.159778479989,348.87053670000023,54046.013801760004 2025-11-28,06:46:43.000,332,11093663,-795,0,1764312402,13199.112624309993,348.8282419200041,54045.97886616001 2025-11-28,06:46:44.000,332,11093642,-795,0,1764312403,13199.025052279998,348.8282419200041,54046.0976472 2025-11-28,06:46:45.000,332,11093693,-795,0,1764312404,13199.058733829988,348.76479975000257,54046.41206760001 2025-11-28,06:46:46.000,332,11093623,-795,0,1764312405,13199.011579659993,348.6590628000049,54046.52386152 2025-11-28,06:46:47.000,332,11093682,-795,0,1764312406,13198.816226670002,348.5321784600019,54046.488925920006 2025-11-28,06:46:48.000,332,11093636,-795,0,1764312407,13198.641082609996,348.4264415100042,54046.083672960005 2025-11-28,06:46:49.000,332,11093651,-795,0,1764312408,13198.47267486,348.3700484700021,54046.02078888 2025-11-28,06:46:50.000,332,11093614,-795,0,1764312409,13198.297530799995,348.37709760000143,54046.034763120006 2025-11-28,06:46:51.000,332,11093662,-795,0,1764312410,13198.25037663,348.461687160001,54046.38411912 2025-11-28,06:46:52.000,332,11093620,-795,0,1764312411,13198.20995877,348.5674241099987,54046.45399032 2025-11-28,06:46:53.000,332,11093621,-795,0,1764312412,13198.216695079995,348.6167680200015,54046.41206760001 2025-11-28,06:46:54.000,332,11093642,-795,0,1764312413,13198.28405817999,348.65201366999827,54046.22341536001 2025-11-28,06:46:55.000,332,11093689,-795,0,1764312414,13198.506356409991,348.73660322999785,54046.181492640004 2025-11-28,06:46:56.000,332,11093578,-795,0,1764312415,13198.681500469997,348.8141436599981,54046.27931232 2025-11-28,06:46:57.000,332,11093688,-795,0,1764312416,13198.836435600002,348.919880610003,54046.34219640001 2025-11-28,06:46:58.000,332,11093678,-795,0,1764312417,13198.917271320002,349.06086321000475,54046.76841072 2025-11-28,06:46:59.000,332,11093655,-795,0,1764312418,13198.903798699997,349.13135450999835,54046.67757816001 2025-11-28,06:47:00.000,332,11093654,-795,0,1764312419,13198.836435600002,349.22299320000457,54046.78238496 2025-11-28,06:47:01.000,332,11093617,-795,0,1764312420,13198.829699289992,349.21594406999793,54046.991998560006 2025-11-28,06:47:02.000,332,11093654,-795,0,1764312421,13198.694973090001,349.1877475500005,54046.81732056001 2025-11-28,06:47:03.000,332,11093672,-795,0,1764312422,13198.46593854999,349.18069842000114,54046.88020464 2025-11-28,06:47:04.000,332,11093615,-795,0,1764312423,13198.18974984,349.09610886000155,54046.48193880001 2025-11-28,06:47:05.000,332,11093678,-795,0,1764312424,13198.337948659995,349.0749614700035,54047.06885688 2025-11-28,06:47:06.000,332,11093597,-795,0,1764312425,13198.438993309996,348.9833227800045,54047.089818240005 2025-11-28,06:47:07.000,332,11093660,-795,0,1764312426,13198.627609989991,348.9621753899992,54047.2854576 2025-11-28,06:47:08.000,332,11093656,-795,0,1764312427,13198.668027849992,348.9551262599998,54047.2854576 2025-11-28,06:47:09.000,332,11093679,-795,0,1764312428,13198.735390950002,348.9410280000011,54047.11077960001 2025-11-28,06:47:10.000,332,11093676,-795,0,1764312429,13198.762336189997,348.9903719100039,54046.99898568 2025-11-28,06:47:11.000,332,11093636,-795,0,1764312430,13198.937480250002,349.0679123400041,54047.25052200001 2025-11-28,06:47:12.000,332,11093608,-795,0,1764312431,13199.139569549989,349.22299320000457,54047.48808408001 2025-11-28,06:47:13.000,332,11093640,-795,0,1764312432,13199.34165884999,349.35692666999967,54047.74660752 2025-11-28,06:47:14.000,332,11093657,-795,0,1764312433,13199.496593979995,349.54020405000483,54047.57891664 2025-11-28,06:47:15.000,332,11093651,-795,0,1764312434,13199.786255309991,349.6811866499993,54047.760581760005 2025-11-28,06:47:16.000,332,11093632,-795,0,1764312435,13200.001817229997,349.8785622900032,54047.760581760005 2025-11-28,06:47:17.000,332,11093669,-795,0,1764312436,13200.358841659989,350.040692280003,54047.94923400001 2025-11-28,06:47:18.000,332,11093676,-795,0,1764312437,13200.5878762,350.25921530999767,54048.095963520005 2025-11-28,06:47:19.000,332,11093652,-795,0,1764312438,13200.736075019995,350.4988857299977,54048.39640968 2025-11-28,06:47:20.000,332,11093587,-795,0,1764312439,13200.965109559991,350.7456052800044,54048.66890736001 2025-11-28,06:47:21.000,332,11093630,-795,0,1764312440,13201.180671479997,350.8795387499995,54048.66890736001 2025-11-28,06:47:22.000,332,11093625,-795,0,1764312441,13201.295188750002,351.09806178000144,54048.77371416 2025-11-28,06:47:23.000,332,11093671,-795,0,1764312442,13201.490541739993,351.26019177000126,54048.9623664 2025-11-28,06:47:24.000,332,11093685,-795,0,1764312443,13201.557904839989,351.40822350000235,54048.85755960001 2025-11-28,06:47:25.000,332,11093626,-795,0,1764312444,13201.80714831,351.6619921800011,54049.21390272001 2025-11-28,06:47:26.000,332,11093709,-795,0,1764312445,13202.06312808999,351.7606799999994,54049.86370488001 2025-11-28,06:47:27.000,332,11093642,-795,0,1764312446,13202.352789420001,351.9087117300005,54050.03139576001 2025-11-28,06:47:28.000,332,11093614,-795,0,1764312447,13202.622241819998,352.00035041999945,54050.13620256 2025-11-28,06:47:29.000,332,11093660,-795,0,1764312448,13202.858012669989,352.14838215000054,54050.17812528001 2025-11-28,06:47:30.000,332,11093679,-795,0,1764312449,13203.154410309995,352.1554312799999,54050.30389344 2025-11-28,06:47:31.000,332,11093706,-795,0,1764312450,13203.403653779991,352.1695295399986,54050.40870024 2025-11-28,06:47:32.000,332,11093693,-795,0,1764312451,13203.659633559997,352.23297171000013,54050.55542976001 2025-11-28,06:47:33.000,332,11093643,-795,0,1764312452,13203.848250239993,352.3246103999991,54051.00959256001 2025-11-28,06:47:34.000,332,11093673,-795,0,1764312453,13203.996449059989,352.4021508299993,54051.05151528 2025-11-28,06:47:35.000,332,11093675,-795,0,1764312454,13204.30631932,352.6770669000034,54051.449781120005 2025-11-28,06:47:36.000,332,11093618,-795,0,1764312455,13204.454518139995,352.8391968900032,54051.62445912 2025-11-28,06:47:37.000,332,11093617,-795,0,1764312456,13204.40062765999,352.93083558000217,54051.680356079996 2025-11-28,06:47:38.000,332,11093686,-795,0,1764312457,13204.535353859996,352.9590320999996,54051.715291680004 2025-11-28,06:47:39.000,332,11093685,-795,0,1764312458,13204.52861755,353.03657252999983,54051.76420152 2025-11-28,06:47:40.000,332,11093673,-795,0,1764312459,13204.670080060001,353.13526034999813,54052.15548024 2025-11-28,06:47:41.000,332,11093671,-795,0,1764312460,13204.966477699993,353.1846042600009,54052.60964304 2025-11-28,06:47:42.000,332,11093678,-795,0,1764312461,13205.310029509994,353.2832920799992,54052.81925664 2025-11-28,06:47:43.000,332,11093675,-795,0,1764312462,13205.592954529995,353.38902903000417,54052.97996040001 2025-11-28,06:47:44.000,332,11093653,-795,0,1764312463,13205.815252759996,353.4031272900029,54052.840218000005 2025-11-28,06:47:45.000,332,11093679,-795,0,1764312464,13206.212695050002,353.5441098900046,54052.910089200006 2025-11-28,06:47:46.000,332,11093647,-795,0,1764312465,13206.495620069989,353.62165032000485,54053.06380584 2025-11-28,06:47:47.000,332,11093682,-795,0,1764312466,13206.84590819,353.7485346600006,54053.510981520005 2025-11-28,06:47:48.000,332,11093672,-795,0,1764312467,13207.122096899991,353.8613207400049,54053.83937616001 2025-11-28,06:47:49.000,332,11093647,-795,0,1764312468,13207.310713580002,353.9247629099991,54053.97911856 2025-11-28,06:47:50.000,332,11093737,-795,0,1764312469,13207.519539189998,353.9106646500004,54054.12584808001 2025-11-28,06:47:51.000,332,11093659,-795,0,1764312470,13207.788991589994,353.9247629099991,54054.181745040005 2025-11-28,06:47:52.000,332,11093685,-795,0,1764312471,13207.94392672,353.88246813000296,54053.895273120004 2025-11-28,06:47:53.000,332,11093656,-795,0,1764312472,13208.193170189996,353.90361552000104,54054.32847456 2025-11-28,06:47:54.000,332,11093648,-795,0,1764312473,13208.240324359991,353.94591030000447,54054.398345760004 2025-11-28,06:47:55.000,332,11093658,-795,0,1764312474,13208.442413659992,354.06574551000085,54054.8664828 2025-11-28,06:47:56.000,332,11093692,-795,0,1764312475,13208.489567830002,354.07984376999957,54054.922379760006 2025-11-28,06:47:57.000,332,11093677,-795,0,1764312476,13208.759020229998,354.0939420299983,54055.32763272001 2025-11-28,06:47:58.000,332,11093651,-795,0,1764312477,13208.839855949998,354.15033507000044,54055.5302592 2025-11-28,06:47:59.000,332,11093637,-795,0,1764312478,13208.927427979994,354.1785315899979,54055.306671360006 2025-11-28,06:48:00.000,332,11093664,-795,0,1764312479,13209.008263699994,354.15033507000044,54055.1459676 2025-11-28,06:48:01.000,332,11093634,-795,0,1764312480,13209.17667144999,354.1785315899979,54055.58615616001 2025-11-28,06:48:02.000,332,11093675,-795,0,1764312481,13209.31813395999,354.16443332999916,54055.94948640001 2025-11-28,06:48:03.000,332,11093681,-795,0,1764312482,13209.419178609991,354.1573841999998,54056.03333184 2025-11-28,06:48:04.000,332,11093660,-795,0,1764312483,13209.392233369996,354.08689289999893,54055.86564096 2025-11-28,06:48:05.000,332,11093652,-795,0,1764312484,13209.500014329991,354.122138550003,54056.194035600005 2025-11-28,06:48:06.000,332,11093668,-795,0,1764312485,13209.749257800002,354.05164725000213,54056.17307424 2025-11-28,06:48:07.000,332,11093659,-795,0,1764312486,13209.843566139993,354.03049986000406,54056.25691968001 2025-11-28,06:48:08.000,332,11093658,-795,0,1764312487,13209.904192929993,353.99525421,54056.35473936001 2025-11-28,06:48:09.000,332,11093675,-795,0,1764312488,13209.843566139993,353.9318120399985,54056.47352040001 2025-11-28,06:48:10.000,332,11093681,-795,0,1764312489,13209.937874479998,353.88246813000296,54056.55037872001 2025-11-28,06:48:11.000,332,11093662,-795,0,1764312490,13209.931138169988,353.90361552000104,54056.57134008001 2025-11-28,06:48:12.000,332,11093657,-795,0,1764312491,13210.032182819989,353.9741068200019,54056.864799120005 2025-11-28,06:48:13.000,332,11093659,-795,0,1764312492,13209.951347099988,354.0093524699987,54056.578327200004 2025-11-28,06:48:14.000,332,11093660,-795,0,1764312493,13209.789675660002,354.01640159999806,54056.431597680006 2025-11-28,06:48:15.000,332,11093680,-795,0,1764312494,13209.789675660002,354.11508942000364,54056.697108240005 2025-11-28,06:48:16.000,332,11093632,-795,0,1764312495,13209.702103629992,354.1855807200045,54057.02550288001 2025-11-28,06:48:17.000,332,11093640,-795,0,1764312496,13209.607795290001,354.21377724000195,54057.07441272001 2025-11-28,06:48:18.000,332,11093688,-795,0,1764312497,13209.392233369996,354.2560720199981,54057.04646424 2025-11-28,06:48:19.000,332,11093637,-795,0,1764312498,13209.17667144999,354.2560720199981,54056.913708960004 2025-11-28,06:48:20.000,332,11093660,-795,0,1764312499,13209.05541786999,354.2067281100026,54056.64121128001 2025-11-28,06:48:21.000,332,11093657,-795,0,1764312500,13209.048681559994,354.15033507000044,54056.78794080001 2025-11-28,06:48:22.000,332,11093692,-795,0,1764312501,13208.97458214999,354.11508942000364,54056.962618800004 2025-11-28,06:48:23.000,332,11093602,-795,0,1764312502,13208.900482739999,354.11508942000364,54057.151271040006 2025-11-28,06:48:24.000,332,11093671,-795,0,1764312503,13208.907219049994,353.93886116999784,54056.71806960001 2025-11-28,06:48:25.000,332,11093664,-795,0,1764312504,13209.15646251999,354.0375489900034,54056.97659304001 2025-11-28,06:48:26.000,332,11093616,-795,0,1764312505,13209.30466134,354.0939420299983,54056.94165744 2025-11-28,06:48:27.000,332,11093638,-795,0,1764312506,13209.44612385,354.16443332999916,54056.77396656 2025-11-28,06:48:28.000,332,11093637,-795,0,1764312507,13209.547168500001,354.3054159300009,54056.69012112001 2025-11-28,06:48:29.000,332,11093686,-795,0,1764312508,13209.681894699992,354.4323002700039,54056.962618800004 2025-11-28,06:48:30.000,332,11093659,-795,0,1764312509,13209.729048870002,354.54508635000093,54057.02550288001 2025-11-28,06:48:31.000,332,11093654,-795,0,1764312510,13209.857038759998,354.65787242999795,54057.21415512 2025-11-28,06:48:32.000,332,11093583,-795,0,1764312511,13209.863775069993,354.78475677000097,54057.17223240001 2025-11-28,06:48:33.000,332,11093654,-795,0,1764312512,13209.850302450002,354.80590415999905,54057.17223240001 2025-11-28,06:48:34.000,332,11093698,-795,0,1764312513,13209.755994109997,354.77065851000225,54056.56435296 2025-11-28,06:48:35.000,332,11093614,-795,0,1764312514,13209.708839940002,354.8411498100031,54056.578327200004 2025-11-28,06:48:36.000,332,11093687,-795,0,1764312515,13209.661685769992,354.9609850199995,54056.94165744 2025-11-28,06:48:37.000,332,11093672,-795,0,1764312516,13209.688631010002,354.9891815400042,54057.200180880005 2025-11-28,06:48:38.000,332,11093687,-795,0,1764312517,13209.641476839992,355.0878693600025,54057.17223240001 2025-11-28,06:48:39.000,332,11093652,-795,0,1764312518,13209.540432189991,355.0949184900019,54057.207168 2025-11-28,06:48:40.000,332,11093658,-795,0,1764312519,13209.311397649995,355.137213269998,54056.934670320006 2025-11-28,06:48:41.000,332,11093611,-795,0,1764312520,13209.20361669,355.0455745799991,54056.69012112001 2025-11-28,06:48:42.000,332,11093617,-795,0,1764312521,13209.001527389999,355.0878693600025,54056.55037872001 2025-11-28,06:48:43.000,332,11093667,-795,0,1764312522,13208.873537499989,355.0737711000038,54056.815889280006 2025-11-28,06:48:44.000,332,11093703,-795,0,1764312523,13208.482831519992,354.9750832799982,54056.6132628 2025-11-28,06:48:45.000,332,11093657,-795,0,1764312524,13208.368314250001,354.95393589000014,54056.70409536 2025-11-28,06:48:46.000,332,11093631,-795,0,1764312525,13208.22685174,354.897542849998,54056.75999232001 2025-11-28,06:48:47.000,332,11093682,-795,0,1764312526,13208.213379119996,354.7918059000003,54056.65518552 2025-11-28,06:48:48.000,332,11093596,-795,0,1764312527,13208.13927970999,354.7777076400016,54056.10320304 2025-11-28,06:48:49.000,332,11093712,-795,0,1764312528,13208.18643388,354.7354128599982,54056.145125760006 2025-11-28,06:48:50.000,332,11093655,-795,0,1764312529,13208.16622495,354.75656025000353,54056.22198408 2025-11-28,06:48:51.000,332,11093681,-795,0,1764312530,13208.260533289991,354.7777076400016,54056.17307424 2025-11-28,06:48:52.000,332,11093666,-795,0,1764312531,13208.361577939992,354.9609850199995,54056.33377800001 2025-11-28,06:48:53.000,332,11093638,-795,0,1764312532,13208.489567830002,354.9891815400042,54056.35473936001 2025-11-28,06:48:54.000,332,11093658,-795,0,1764312533,13208.428941040002,354.98213241000485,54055.928525040006 2025-11-28,06:48:55.000,332,11093642,-795,0,1764312534,13208.536721999997,355.11606587999995,54055.8446796 2025-11-28,06:48:56.000,332,11093582,-795,0,1764312535,13208.556930929997,355.24295022000297,54055.858653840005 2025-11-28,06:48:57.000,332,11093661,-795,0,1764312536,13208.543458309992,355.31344152000383,54056.06128032 2025-11-28,06:48:58.000,332,11093684,-795,0,1764312537,13208.604085099993,355.4050802100028,54056.075254560004 2025-11-28,06:48:59.000,332,11093632,-795,0,1764312538,13208.624294029993,355.44737498999893,54055.92153792001 2025-11-28,06:49:00.000,332,11093706,-795,0,1764312539,13208.705129749993,355.5813084600013,54056.00538336 2025-11-28,06:49:01.000,332,11093668,-795,0,1764312540,13208.745547609993,355.56016107000323,54056.075254560004 2025-11-28,06:49:02.000,332,11093680,-795,0,1764312541,13208.752283919988,355.56016107000323,54055.72589856 2025-11-28,06:49:03.000,332,11093661,-795,0,1764312542,13208.759020229998,355.56016107000323,54055.75384704001 2025-11-28,06:49:04.000,332,11093612,-795,0,1764312543,13208.624294029993,355.48966977000237,54055.56519480001 2025-11-28,06:49:05.000,332,11093696,-795,0,1764312544,13208.684920819993,355.5319645499985,54055.7748084 2025-11-28,06:49:06.000,332,11093599,-795,0,1764312545,13208.651239270002,355.4403258599996,54055.788782640004 2025-11-28,06:49:07.000,332,11093592,-795,0,1764312546,13208.651239270002,355.32753978000255,54055.81673112 2025-11-28,06:49:08.000,332,11093624,-795,0,1764312547,13208.590612480002,355.17950805000146,54055.80275688001 2025-11-28,06:49:09.000,332,11093657,-795,0,1764312548,13208.496304139997,354.95393589000014,54055.474362240006 2025-11-28,06:49:10.000,332,11093654,-795,0,1764312549,13208.455886279997,354.8481989400025,54055.36256832 2025-11-28,06:49:11.000,332,11093642,-795,0,1764312550,13208.469358900002,354.80590415999905,54055.67698872 2025-11-28,06:49:12.000,332,11093616,-795,0,1764312551,13208.435677349997,354.83410068000376,54055.62807888 2025-11-28,06:49:13.000,332,11093644,-795,0,1764312552,13208.476095209997,354.8411498100031,54055.57916904 2025-11-28,06:49:14.000,332,11093647,-795,0,1764312553,13208.375050559996,354.85524807000184,54055.257761520006 2025-11-28,06:49:15.000,332,11093670,-795,0,1764312554,13208.489567830002,355.0455745799991,54055.24378728 2025-11-28,06:49:16.000,332,11093612,-795,0,1764312555,13208.516513069997,355.08082023000316,54054.99225096001 2025-11-28,06:49:17.000,332,11093691,-795,0,1764312556,13208.698393439998,355.1583606600034,54054.97827672 2025-11-28,06:49:18.000,332,11093665,-795,0,1764312557,13208.907219049994,355.27819586999976,54055.41846528001 2025-11-28,06:49:19.000,332,11093677,-795,0,1764312558,13209.05541786999,355.34163804000127,54055.425452400006 2025-11-28,06:49:20.000,332,11093608,-795,0,1764312559,13209.11604465999,355.482620640003,54055.15994184001 2025-11-28,06:49:21.000,332,11093611,-795,0,1764312560,13209.29792502999,355.5672102000026,54055.236800160004 2025-11-28,06:49:22.000,332,11093665,-795,0,1764312561,13209.331606579995,355.6799962799996,54055.11103200001 2025-11-28,06:49:23.000,332,11093636,-795,0,1764312562,13209.351815509996,355.7293401900024,54054.78962448 2025-11-28,06:49:24.000,332,11093624,-795,0,1764312563,13209.3450792,355.813929750002,54054.803598720006 2025-11-28,06:49:25.000,332,11093660,-795,0,1764312564,13209.473069089996,355.8773719200035,54055.090070640006 2025-11-28,06:49:26.000,332,11093683,-795,0,1764312565,13209.607795290001,355.8773719200035,54055.236800160004 2025-11-28,06:49:27.000,332,11093682,-795,0,1764312566,13209.769466730002,355.8914701800022,54055.39750392001 2025-11-28,06:49:28.000,332,11093613,-795,0,1764312567,13209.830093520002,355.8421262699994,54055.34859408001 2025-11-28,06:49:29.000,332,11093650,-795,0,1764312568,13209.917665549998,355.75753670999984,54055.09705776 2025-11-28,06:49:30.000,332,11093610,-795,0,1764312569,13209.998501269998,355.6799962799996,54054.89443128001 2025-11-28,06:49:31.000,332,11093633,-795,0,1764312570,13210.079336989998,355.5813084600013,54054.950328240004 2025-11-28,06:49:32.000,332,11093677,-795,0,1764312571,13210.059128059998,355.5178662899998,54055.27173576 2025-11-28,06:49:33.000,332,11093675,-795,0,1764312572,13210.025446509993,355.3839328200047,54055.25077440001 2025-11-28,06:49:34.000,332,11093650,-795,0,1764312573,13209.897456619998,355.2359010900036,54055.03417368 2025-11-28,06:49:35.000,332,11093629,-795,0,1764312574,13210.005237579993,355.1090167500006,54055.17391608 2025-11-28,06:49:36.000,332,11093649,-795,0,1764312575,13209.971556029988,355.0385254499997,54055.13199336001 2025-11-28,06:49:37.000,332,11093683,-795,0,1764312576,13209.904192929993,354.95393589000014,54054.84552144001 2025-11-28,06:49:38.000,332,11093624,-795,0,1764312577,13209.816620899997,354.9257393700027,54054.85949568 2025-11-28,06:49:39.000,332,11093675,-795,0,1764312578,13209.654949459997,354.86934633000055,54054.94334112001 2025-11-28,06:49:40.000,332,11093635,-795,0,1764312579,13209.567377430001,354.77065851000225,54054.971289600006 2025-11-28,06:49:41.000,332,11093657,-795,0,1764312580,13209.742521489992,354.70721634000074,54055.08308352001 2025-11-28,06:49:42.000,332,11093681,-795,0,1764312581,13209.735785179997,354.67197069000395,54055.10404488 2025-11-28,06:49:43.000,332,11093648,-795,0,1764312582,13209.850302450002,354.6014793900031,54054.97827672 2025-11-28,06:49:44.000,332,11093647,-795,0,1764312583,13209.863775069993,354.43934940000327,54054.34244880001 2025-11-28,06:49:45.000,332,11093668,-795,0,1764312584,13210.113018539989,354.3829563600011,54054.59398512 2025-11-28,06:49:46.000,332,11093634,-795,0,1764312585,13210.220799499999,354.3054159300009,54054.782637360004 2025-11-28,06:49:47.000,332,11093688,-795,0,1764312586,13210.45657034999,354.22787550000066,54054.8664828 2025-11-28,06:49:48.000,332,11093664,-795,0,1764312587,13210.699077509991,354.1785315899979,54055.02718656 2025-11-28,06:49:49.000,332,11093649,-795,0,1764312588,13210.894430499997,354.1432859400011,54055.069109280004 2025-11-28,06:49:50.000,332,11093651,-795,0,1764312589,13211.076310869998,354.12918768000236,54055.0062252 2025-11-28,06:49:51.000,332,11093654,-795,0,1764312590,13211.305345409994,354.0586963800015,54054.55904952001 2025-11-28,06:49:52.000,332,11093661,-795,0,1764312591,13211.54111626,353.99525421,54054.67084344 2025-11-28,06:49:53.000,332,11093683,-795,0,1764312592,13211.810568659996,353.94591030000447,54054.97827672 2025-11-28,06:49:54.000,332,11093643,-795,0,1764312593,13211.80383235,353.85427160999825,54054.8664828 2025-11-28,06:49:55.000,332,11093680,-795,0,1764312594,13212.127175230002,353.7978785700034,54054.971289600006 2025-11-28,06:49:56.000,332,11093645,-795,0,1764312595,13212.133911539997,353.7273872700025,54054.98526384 2025-11-28,06:49:57.000,332,11093679,-795,0,1764312596,13212.383155009993,353.65689597000164,54055.187890320005 2025-11-28,06:49:58.000,332,11093687,-795,0,1764312597,13212.470727039989,353.52296249999927,54054.91539264001 2025-11-28,06:49:59.000,332,11093654,-795,0,1764312598,13212.591980619989,353.50886424000055,54054.852508560005 2025-11-28,06:50:00.000,332,11093614,-795,0,1764312599,13212.618925859999,353.4383729399997,54054.90840552 2025-11-28,06:50:01.000,332,11093653,-795,0,1764312600,13212.71997051,353.4172255500016,54055.13199336001 2025-11-28,06:50:02.000,332,11093657,-795,0,1764312601,13212.787333609995,353.34673425000074,54055.13199336001 2025-11-28,06:50:03.000,332,11093669,-795,0,1764312602,13212.807542539995,353.332635990002,54055.090070640006 2025-11-28,06:50:04.000,332,11093688,-795,0,1764312603,13212.7805973,353.2550955600018,54054.84552144001 2025-11-28,06:50:05.000,332,11093694,-795,0,1764312604,13212.91532349999,353.2339481700037,54054.803598720006 2025-11-28,06:50:06.000,332,11093678,-795,0,1764312605,13213.00289553,353.16345687000285,54054.922379760006 2025-11-28,06:50:07.000,332,11093647,-795,0,1764312606,13212.9826866,353.19870251999964,54055.020199440005 2025-11-28,06:50:08.000,332,11093631,-795,0,1764312607,13212.928796119995,353.1705060000022,54055.20885168001 2025-11-28,06:50:09.000,332,11093687,-795,0,1764312608,13212.888378259995,353.1705060000022,54055.02718656 2025-11-28,06:50:10.000,332,11093678,-795,0,1764312609,13212.888378259995,353.06476905000454,54055.04116080001 2025-11-28,06:50:11.000,332,11093647,-795,0,1764312610,13212.85469670999,353.092965570002,54054.971289600006 2025-11-28,06:50:12.000,332,11093678,-795,0,1764312611,13212.86143302,353.00132688000303,54054.79661160001 2025-11-28,06:50:13.000,332,11093657,-795,0,1764312612,13212.76038837,352.9096881900041,54054.6918048 2025-11-28,06:50:14.000,332,11093638,-795,0,1764312613,13212.591980619989,352.8462460200026,54054.67084344 2025-11-28,06:50:15.000,332,11093649,-795,0,1764312614,13212.578507999999,352.9096881900041,54054.936354 2025-11-28,06:50:16.000,332,11093626,-795,0,1764312615,13212.598716929999,352.8462460200026,54054.96430248001 2025-11-28,06:50:17.000,332,11093670,-795,0,1764312616,13212.490935969989,352.8250986300045,54054.971289600006 2025-11-28,06:50:18.000,332,11093662,-795,0,1764312617,13212.329264530003,352.7123125500002,54054.635907840006 2025-11-28,06:50:19.000,332,11093665,-795,0,1764312618,13212.315791909998,352.67001777000405,54054.31450032 2025-11-28,06:50:20.000,332,11093718,-795,0,1764312619,13212.396627629998,352.67001777000405,54054.39135864001 2025-11-28,06:50:21.000,332,11093653,-795,0,1764312620,13212.571771689989,352.75460733000364,54054.88045704 2025-11-28,06:50:22.000,332,11093663,-795,0,1764312621,13212.598716929999,352.80395123999915,54054.901418400004 2025-11-28,06:50:23.000,332,11093654,-795,0,1764312622,13212.639134789999,352.8462460200026,54054.81757296 2025-11-28,06:50:24.000,332,11093636,-795,0,1764312623,13212.511144899989,352.8462460200026,54054.47520408 2025-11-28,06:50:25.000,332,11093679,-795,0,1764312624,13212.591980619989,352.91673732000345,54054.46122984001 2025-11-28,06:50:26.000,332,11093619,-795,0,1764312625,13212.578507999999,352.93083558000217,54054.16078368 2025-11-28,06:50:27.000,332,11093687,-795,0,1764312626,13212.67281633999,352.9801794899977,54054.40533288 2025-11-28,06:50:28.000,332,11093721,-795,0,1764312627,13212.65260740999,353.0083760100024,54054.684817680005 2025-11-28,06:50:29.000,332,11093637,-795,0,1764312628,13212.511144899989,353.03657252999983,54054.53808816001 2025-11-28,06:50:30.000,332,11093660,-795,0,1764312629,13212.477463349998,353.00132688000303,54054.51013968001 2025-11-28,06:50:31.000,332,11093667,-795,0,1764312630,13212.511144899989,353.1070638300007,54054.64988208 2025-11-28,06:50:32.000,332,11093646,-795,0,1764312631,13212.396627629998,353.1282112199988,54054.47520408 2025-11-28,06:50:33.000,332,11093669,-795,0,1764312632,13212.437045489998,353.21280077999836,54054.230654880004 2025-11-28,06:50:34.000,332,11093648,-795,0,1764312633,13212.342737149993,353.2339481700037,54053.965144320005 2025-11-28,06:50:35.000,332,11093676,-795,0,1764312634,13212.275374049997,353.3678816399988,54054.29353896001 2025-11-28,06:50:36.000,332,11093720,-795,0,1764312635,13212.194538329997,353.45952032999776,54054.447255600004 2025-11-28,06:50:37.000,332,11093722,-795,0,1764312636,13212.133911539997,353.5441098900046,54054.5520624 2025-11-28,06:50:38.000,332,11093664,-795,0,1764312637,13212.005921650001,353.5652572800027,54054.55904952001 2025-11-28,06:50:39.000,332,11093649,-795,0,1764312638,13211.830777589996,353.6286994500042,54054.300526080006 2025-11-28,06:50:40.000,332,11093643,-795,0,1764312639,13211.58153412,353.60755205999885,54053.95117008 2025-11-28,06:50:41.000,332,11093684,-795,0,1764312640,13211.386181129994,353.6498468400023,54053.95117008 2025-11-28,06:50:42.000,332,11093633,-795,0,1764312641,13211.190828139988,353.6850924899991,54054.181745040005 2025-11-28,06:50:43.000,332,11093696,-795,0,1764312642,13211.123465039993,353.78378031000466,54054.32148744001 2025-11-28,06:50:44.000,332,11093721,-795,0,1764312643,13210.854012639997,353.7414855300012,54054.00007992 2025-11-28,06:50:45.000,332,11093682,-795,0,1764312644,13210.68560489,353.7978785700034,54054.181745040005 2025-11-28,06:50:46.000,332,11093677,-795,0,1764312645,13210.59803285999,353.790829440004,54054.03501552001 2025-11-28,06:50:47.000,332,11093681,-795,0,1764312646,13210.45657034999,353.8119768300021,54053.90226024 2025-11-28,06:50:48.000,332,11093687,-795,0,1764312647,13210.34205308,353.8331242200002,54053.846363280005 2025-11-28,06:50:49.000,332,11093653,-795,0,1764312648,13210.23427211999,353.95295943000383,54053.895273120004 2025-11-28,06:50:50.000,332,11093714,-795,0,1764312649,13210.27468997999,353.93886116999784,54053.90924736001 2025-11-28,06:50:51.000,332,11093710,-795,0,1764312650,13210.39594355999,354.03049986000406,54054.0280284 2025-11-28,06:50:52.000,332,11093704,-795,0,1764312651,13210.54414238,354.0939420299983,54054.00706704001 2025-11-28,06:50:53.000,332,11093684,-795,0,1764312652,13210.638450719991,354.21377724000195,54053.65771104 2025-11-28,06:50:54.000,332,11093709,-795,0,1764312653,13210.631714409996,354.2419737599994,54053.26643232001 2025-11-28,06:50:55.000,332,11093657,-795,0,1764312654,13210.840540019992,354.4463985300026,54053.60181408001 2025-11-28,06:50:56.000,332,11093586,-795,0,1764312655,13210.995475149997,354.55918460999965,54053.90226024 2025-11-28,06:50:57.000,332,11093645,-795,0,1764312656,13211.109992420003,354.693118080002,54053.895273120004 2025-11-28,06:50:58.000,332,11093685,-795,0,1764312657,13211.325554339994,354.8411498100031,54053.97911856 2025-11-28,06:50:59.000,332,11093642,-795,0,1764312658,13211.39291743999,354.9609850199995,54053.83937616001 2025-11-28,06:51:00.000,332,11093637,-795,0,1764312659,13211.54111626,355.0949184900019,54053.67168528001 2025-11-28,06:51:01.000,332,11093650,-795,0,1764312660,13211.810568659996,355.2499993500023,54053.81142768 2025-11-28,06:51:02.000,332,11093628,-795,0,1764312661,13211.938558549991,355.46147324999765,54053.86033752 2025-11-28,06:51:03.000,332,11093639,-795,0,1764312662,13211.992449029996,355.69409453999833,54054.16078368 2025-11-28,06:51:04.000,332,11093565,-795,0,1764312663,13211.898140689991,355.85622452999814,54053.846363280005 2025-11-28,06:51:05.000,332,11093670,-795,0,1764312664,13212.053075819997,356.11704234000354,54054.0978996 2025-11-28,06:51:06.000,332,11093676,-795,0,1764312665,13212.100229989992,356.272123200004,54054.14680944 2025-11-28,06:51:07.000,332,11093657,-795,0,1764312666,13212.288846670002,356.49769535999803,54054.181745040005 2025-11-28,06:51:08.000,332,11093618,-795,0,1764312667,13212.356209769998,356.6457270899991,54054.00706704001 2025-11-28,06:51:09.000,332,11093691,-795,0,1764312668,13212.585244309994,356.843102730003,54054.237642 2025-11-28,06:51:10.000,332,11093669,-795,0,1764312669,13212.67281633999,356.9770361999981,54054.58001088001 2025-11-28,06:51:11.000,332,11093618,-795,0,1764312670,13212.659343719999,357.11801879999985,54054.53110104 2025-11-28,06:51:12.000,332,11093701,-795,0,1764312671,13212.76038837,357.21670661999815,54054.71975328 2025-11-28,06:51:13.000,332,11093693,-795,0,1764312672,13212.86143302,357.3576892199999,54054.74770176001 2025-11-28,06:51:14.000,332,11093637,-795,0,1764312673,13212.767124679995,357.4634261700048,54054.64289496 2025-11-28,06:51:15.000,332,11093682,-795,0,1764312674,13212.86143302,357.5480157300044,54054.43328136 2025-11-28,06:51:16.000,332,11093646,-795,0,1764312675,13212.95574135999,357.6819491999995,54054.64988208 2025-11-28,06:51:17.000,332,11093673,-795,0,1764312676,13212.90185088,357.7524405000004,54054.83853432 2025-11-28,06:51:18.000,332,11093718,-795,0,1764312677,13212.989422909995,357.8511283199987,54055.1459676 2025-11-28,06:51:19.000,332,11093701,-795,0,1764312678,13213.090467559996,357.9568652700036,54055.15295472 2025-11-28,06:51:20.000,332,11093677,-795,0,1764312679,13213.12414911,357.963914400003,54055.03417368 2025-11-28,06:51:21.000,332,11093704,-795,0,1764312680,13213.285820550002,358.0273565700045,54055.09705776 2025-11-28,06:51:22.000,332,11093673,-795,0,1764312681,13213.447491990002,358.11194613000407,54054.94334112001 2025-11-28,06:51:23.000,332,11093675,-795,0,1764312682,13213.609163429988,358.1260443900028,54054.97827672 2025-11-28,06:51:24.000,332,11093684,-795,0,1764312683,13213.622636049993,358.203584820003,54054.852508560005 2025-11-28,06:51:25.000,332,11093679,-795,0,1764312684,13213.797780109999,358.2881743800026,54055.37654256001 2025-11-28,06:51:26.000,332,11093667,-795,0,1764312685,13214.01334202999,358.3868622000009,54055.65602736 2025-11-28,06:51:27.000,332,11093662,-795,0,1764312686,13214.14133192,358.4221078499977,54055.50929784 2025-11-28,06:51:28.000,332,11093629,-795,0,1764312687,13214.32321229,358.4573535000018,54055.65602736 2025-11-28,06:51:29.000,332,11093660,-795,0,1764312688,13214.444465870001,358.4362061100037,54055.236800160004 2025-11-28,06:51:30.000,332,11093657,-795,0,1764312689,13214.619609929992,358.5489921900007,54055.29968424001 2025-11-28,06:51:31.000,332,11093646,-795,0,1764312690,13214.868853399988,358.6335817500003,54055.460388 2025-11-28,06:51:32.000,332,11093657,-795,0,1764312691,13214.929480189989,358.67587653000373,54055.86564096 2025-11-28,06:51:33.000,332,11093716,-795,0,1764312692,13215.037261149999,358.7816134800014,54055.85166672001 2025-11-28,06:51:34.000,332,11093645,-795,0,1764312693,13214.990106979989,358.8027608699995,54055.72589856 2025-11-28,06:51:35.000,332,11093640,-795,0,1764312694,13215.27976831,358.97193998999865,54056.026344720005 2025-11-28,06:51:36.000,332,11093677,-795,0,1764312695,13215.31344985999,359.0142347700021,54055.642053120006 2025-11-28,06:51:37.000,332,11093655,-795,0,1764312696,13215.50206654,359.05652954999823,54055.83769248 2025-11-28,06:51:38.000,332,11093698,-795,0,1764312697,13215.663737980001,359.1129225900004,54055.9145508 2025-11-28,06:51:39.000,332,11093681,-795,0,1764312698,13215.872563589997,359.2116104099987,54056.25691968001 2025-11-28,06:51:40.000,332,11093688,-795,0,1764312699,13216.000553479993,359.2398069300034,54056.27089392 2025-11-28,06:51:41.000,332,11093643,-795,0,1764312700,13216.364314219994,359.31029823000426,54056.431597680006 2025-11-28,06:51:42.000,332,11093672,-795,0,1764312701,13216.620294,359.3737403999985,54056.648198400006 2025-11-28,06:51:43.000,332,11093674,-795,0,1764312702,13216.923427950001,359.40898605000257,54056.48749464 2025-11-28,06:51:44.000,332,11093692,-795,0,1764312703,13217.091835699997,359.4512808299987,54056.15211288 2025-11-28,06:51:45.000,332,11093634,-795,0,1764312704,13217.502750609994,359.51472300000023,54056.39666208 2025-11-28,06:51:46.000,332,11093666,-795,0,1764312705,13217.725048839995,359.57816517000174,54056.77396656 2025-11-28,06:51:47.000,332,11093677,-795,0,1764312706,13218.055128029991,359.5993125599998,54056.934670320006 2025-11-28,06:51:48.000,332,11093644,-795,0,1764312707,13218.371734599998,359.69095124999876,54057.249090720004 2025-11-28,06:51:49.000,332,11093608,-795,0,1764312708,13218.627714379989,359.74029516000155,54057.25607784 2025-11-28,06:51:50.000,332,11093687,-795,0,1764312709,13218.91063939999,359.768491679999,54057.367871760005 2025-11-28,06:51:51.000,332,11093666,-795,0,1764312710,13219.105992389996,359.7332460300022,54057.07441272001 2025-11-28,06:51:52.000,332,11093646,-795,0,1764312711,13219.382181100002,359.7825899399977,54057.270052080006 2025-11-28,06:51:53.000,332,11093679,-795,0,1764312712,13219.631424569998,359.8812777600033,54057.66831792 2025-11-28,06:51:54.000,332,11093685,-795,0,1764312713,13219.718996599993,359.9094742800007,54057.54254976 2025-11-28,06:51:55.000,332,11093661,-795,0,1764312714,13220.001921619994,359.9799655800016,54057.773124720006 2025-11-28,06:51:56.000,332,11093661,-795,0,1764312715,13220.19727461,360.008162099999,54057.82902168 2025-11-28,06:51:57.000,332,11093691,-795,0,1764312716,13220.513881179992,360.09980078999797,54058.136454960004 2025-11-28,06:51:58.000,332,11093638,-795,0,1764312717,13220.769860959997,360.14914470000076,54057.91286712001 2025-11-28,06:51:59.000,332,11093658,-795,0,1764312718,13221.012368119998,360.2760290400038,54058.01068680001 2025-11-28,06:52:00.000,332,11093663,-795,0,1764312719,13221.16730324999,360.39586425000016,54058.1154936 2025-11-28,06:52:01.000,332,11093649,-795,0,1764312720,13221.335711,360.5368468500019,54058.443888240006 2025-11-28,06:52:02.000,332,11093698,-795,0,1764312721,13221.463700889995,360.62848554000084,54058.65350184001 2025-11-28,06:52:03.000,332,11093666,-795,0,1764312722,13221.605163399996,360.7835664000013,54058.71638592 2025-11-28,06:52:04.000,332,11093652,-795,0,1764312723,13221.55800923,360.79766466,54058.4997852 2025-11-28,06:52:05.000,332,11093660,-795,0,1764312724,13221.726416979996,360.8963524799983,54058.55568216 2025-11-28,06:52:06.000,332,11093644,-795,0,1764312725,13221.928506279997,360.97389290999854,54058.77228288001 2025-11-28,06:52:07.000,332,11093674,-795,0,1764312726,13222.016078309993,361.0584824699981,54058.877089680005 2025-11-28,06:52:08.000,332,11093634,-795,0,1764312727,13222.043023550003,361.15012116000435,54059.093690400005 2025-11-28,06:52:09.000,332,11093650,-795,0,1764312728,13222.002605690002,361.2770055000001,54058.98189648 2025-11-28,06:52:10.000,332,11093626,-795,0,1764312729,13222.002605690002,361.31225115000416,54059.093690400005 2025-11-28,06:52:11.000,332,11093669,-795,0,1764312730,13222.002605690002,361.460282879998,54059.28932976 2025-11-28,06:52:12.000,332,11093689,-795,0,1764312731,13221.874615799992,361.50962679000077,54058.98189648 2025-11-28,06:52:13.000,332,11093687,-795,0,1764312732,13221.739889600001,361.587167220001,54058.953948 2025-11-28,06:52:14.000,332,11093671,-795,0,1764312733,13221.504118749996,361.6294620000044,54058.73036016001 2025-11-28,06:52:15.000,332,11093650,-795,0,1764312734,13221.504118749996,361.7704445999989,54059.23343280001 2025-11-28,06:52:16.000,332,11093629,-795,0,1764312735,13221.37612886,361.7845428600049,54059.27535552001 2025-11-28,06:52:17.000,332,11093703,-795,0,1764312736,13221.16730324999,361.8479850299991,54059.24740704 2025-11-28,06:52:18.000,332,11093655,-795,0,1764312737,13220.938268709993,361.8973289400019,54059.28932976 2025-11-28,06:52:19.000,332,11093665,-795,0,1764312738,13220.648607379997,361.89027981000254,54058.79324424 2025-11-28,06:52:20.000,332,11093642,-795,0,1764312739,13220.459990700001,361.9466728500047,54058.71638592 2025-11-28,06:52:21.000,332,11093618,-795,0,1764312740,13220.25116508999,361.95372198000405,54058.877089680005 2025-11-28,06:52:22.000,332,11093640,-795,0,1764312741,13220.0558121,361.9748693700021,54059.11465176001 2025-11-28,06:52:23.000,332,11093637,-795,0,1764312742,13219.820041249994,361.9819185000015,54059.08670328001 2025-11-28,06:52:24.000,332,11093618,-795,0,1764312743,13219.321554310001,361.9325745899987,54058.58363064001 2025-11-28,06:52:25.000,332,11093653,-795,0,1764312744,13219.166619179996,361.98896763000084,54058.75132152001 2025-11-28,06:52:26.000,332,11093639,-795,0,1764312745,13218.87022153999,361.91847633,54058.45786248 2025-11-28,06:52:27.000,332,11093643,-795,0,1764312746,13218.668132239989,361.92552545999933,54058.36702992001 2025-11-28,06:52:28.000,332,11093640,-795,0,1764312747,13218.371734599998,361.8761815500038,54058.19235192 2025-11-28,06:52:29.000,332,11093656,-795,0,1764312748,13218.156172679992,361.8620832899978,54058.50677232 2025-11-28,06:52:30.000,332,11093670,-795,0,1764312749,13217.89345658999,361.77749372999824,54058.19933904001 2025-11-28,06:52:31.000,332,11093622,-795,0,1764312750,13217.805884559995,361.7633954699995,54058.39497840001 2025-11-28,06:52:32.000,332,11093663,-795,0,1764312751,13217.624004189995,361.6858550399993,54058.206326160005 2025-11-28,06:52:33.000,332,11093708,-795,0,1764312752,13217.401705959994,361.65765852000186,54058.05260952 2025-11-28,06:52:34.000,332,11093684,-795,0,1764312753,13217.179407729993,361.6506093900025,54057.54254976 2025-11-28,06:52:35.000,332,11093673,-795,0,1764312754,13217.132253559997,361.59421635000035,54057.465691440004 2025-11-28,06:52:36.000,332,11093611,-795,0,1764312755,13217.091835699997,361.55897070000356,54057.605433840006 2025-11-28,06:52:37.000,332,11093654,-795,0,1764312756,13217.138989869993,361.5025776600014,54057.74517624001 2025-11-28,06:52:38.000,332,11093706,-795,0,1764312757,13217.145726180002,361.4673320100046,54057.64735656001 2025-11-28,06:52:39.000,332,11093703,-795,0,1764312758,13217.138989869993,361.44618461999926,54057.57049824 2025-11-28,06:52:40.000,332,11093623,-795,0,1764312759,13217.085099390002,361.4250372300012,54057.22114224001 2025-11-28,06:52:41.000,332,11093648,-795,0,1764312760,13217.125517250002,361.41093897000246,54056.96960592 2025-11-28,06:52:42.000,332,11093663,-795,0,1764312761,13217.186144040003,361.4038898400031,54056.962618800004 2025-11-28,06:52:43.000,332,11093667,-795,0,1764312762,13217.145726180002,361.3756933199984,54057.04646424 2025-11-28,06:52:44.000,332,11093729,-795,0,1764312763,13217.031208909997,361.31225115000416,54056.92768320001 2025-11-28,06:52:45.000,332,11093634,-795,0,1764312764,13217.064890460002,361.31225115000416,54056.95563168001 2025-11-28,06:52:46.000,332,11093682,-795,0,1764312765,13217.152462489998,361.2417598500033,54057.081399840004 2025-11-28,06:52:47.000,332,11093692,-795,0,1764312766,13217.145726180002,361.26290724000137,54057.12332256001 2025-11-28,06:52:48.000,332,11093728,-795,0,1764312767,13217.125517250002,361.1148755100003,54056.64121128001 2025-11-28,06:52:49.000,332,11093663,-795,0,1764312768,13217.004263670002,361.05143333999877,54056.47352040001 2025-11-28,06:52:50.000,332,11093635,-795,0,1764312769,13216.977318429992,361.0091385600026,54056.578327200004 2025-11-28,06:52:51.000,332,11093684,-795,0,1764312770,13216.936900569992,360.9456963900011,54056.71806960001 2025-11-28,06:52:52.000,332,11093681,-795,0,1764312771,13216.883010090001,360.9104507400043,54056.697108240005 2025-11-28,06:52:53.000,332,11093650,-795,0,1764312772,13216.903219020001,360.85405770000216,54056.80890216001 2025-11-28,06:52:54.000,332,11093683,-795,0,1764312773,13216.72133865,360.72717335999914,54056.49448176 2025-11-28,06:52:55.000,332,11093712,-795,0,1764312774,13216.768492819996,360.6214364100015,54056.31980376 2025-11-28,06:52:56.000,332,11093620,-795,0,1764312775,13216.849328539996,360.56504336999933,54056.32679088 2025-11-28,06:52:57.000,332,11093654,-795,0,1764312776,13216.835855919991,360.54389598000125,54056.263906800006 2025-11-28,06:52:58.000,332,11093659,-795,0,1764312777,13216.903219020001,360.52979772000253,54056.578327200004 2025-11-28,06:52:59.000,332,11093683,-795,0,1764312778,13216.869537469996,360.4734046800004,54056.410636320004 2025-11-28,06:53:00.000,332,11093718,-795,0,1764312779,13216.909955329997,360.4734046800004,54056.42461056001 2025-11-28,06:53:01.000,332,11093643,-795,0,1764312780,13216.943636880002,360.39586425000016,54056.599288560006 2025-11-28,06:53:02.000,332,11093664,-795,0,1764312781,13216.883010090001,360.353569470004,54056.361726480005 2025-11-28,06:53:03.000,332,11093658,-795,0,1764312782,13216.781965440001,360.3042255600012,54056.11019016 2025-11-28,06:53:04.000,332,11093608,-795,0,1764312783,13216.627030309995,360.1914394800042,54055.76782128 2025-11-28,06:53:05.000,332,11093659,-795,0,1764312784,13216.606821379995,360.2548816499984,54056.3687136 2025-11-28,06:53:06.000,332,11093686,-795,0,1764312785,13216.47883149,360.21258687000227,54056.33377800001 2025-11-28,06:53:07.000,332,11093678,-795,0,1764312786,13216.39125945999,360.21258687000227,54056.39666208 2025-11-28,06:53:08.000,332,11093686,-795,0,1764312787,13216.296951119999,360.1773412199982,54056.3687136 2025-11-28,06:53:09.000,332,11093648,-795,0,1764312788,13216.168961229989,360.11389905000397,54056.11717728001 2025-11-28,06:53:10.000,332,11093644,-795,0,1764312789,13216.115070749998,360.02226035999774,54055.907563680004 2025-11-28,06:53:11.000,332,11093682,-795,0,1764312790,13216.034235029998,360.0152112299984,54055.956473520004 2025-11-28,06:53:12.000,332,11093605,-795,0,1764312791,13215.912981449997,359.9940638400003,54056.27089392 2025-11-28,06:53:13.000,332,11093671,-795,0,1764312792,13215.811936799997,359.9447199300048,54056.18006136 2025-11-28,06:53:14.000,332,11093671,-795,0,1764312793,13215.609847499996,359.83898297999986,54055.83769248 2025-11-28,06:53:15.000,332,11093687,-795,0,1764312794,13215.643529050001,359.86717950000457,54055.984422 2025-11-28,06:53:16.000,332,11093631,-795,0,1764312795,13215.50206654,359.8319338500005,54055.7748084 2025-11-28,06:53:17.000,332,11093657,-795,0,1764312796,13215.643529050001,359.83898297999986,54055.76782128 2025-11-28,06:53:18.000,332,11093639,-795,0,1764312797,13215.724364770002,359.895376020002,54055.739872800004 2025-11-28,06:53:19.000,332,11093664,-795,0,1764312798,13215.690683219997,359.8742286300039,54055.92153792001 2025-11-28,06:53:20.000,332,11093648,-795,0,1764312799,13215.677210599992,359.8812777600033,54055.89358944 2025-11-28,06:53:21.000,332,11093645,-795,0,1764312800,13215.710892149997,359.8812777600033,54055.75384704001 2025-11-28,06:53:22.000,332,11093665,-795,0,1764312801,13215.663737980001,359.8319338500005,54055.739872800004 2025-11-28,06:53:23.000,332,11093624,-795,0,1764312802,13215.616583809991,359.8460321099992,54055.49532360001 2025-11-28,06:53:24.000,332,11093660,-795,0,1764312803,13215.717628459992,359.8742286300039,54055.32763272001 2025-11-28,06:53:25.000,332,11093661,-795,0,1764312804,13215.805200490002,359.9165234100001,54055.54423344001 2025-11-28,06:53:26.000,332,11093630,-795,0,1764312805,13215.838882039992,359.9799655800016,54055.71891144 2025-11-28,06:53:27.000,332,11093691,-795,0,1764312806,13215.825409420002,360.008162099999,54055.92153792001 2025-11-28,06:53:28.000,332,11093622,-795,0,1764312807,13215.818673109992,360.03635862000374,54055.858653840005 2025-11-28,06:53:29.000,332,11093697,-795,0,1764312808,13215.737837389992,360.0927516599986,54055.460388 2025-11-28,06:53:30.000,332,11093673,-795,0,1764312809,13215.892772519997,360.23373426000035,54055.73288568001 2025-11-28,06:53:31.000,332,11093633,-795,0,1764312810,13216.034235029998,360.2407833899997,54055.55820768 2025-11-28,06:53:32.000,332,11093662,-795,0,1764312811,13216.155488609998,360.3676677300027,54055.523272080005 2025-11-28,06:53:33.000,332,11093683,-795,0,1764312812,13216.115070749998,360.4099625099989,54055.31365848 2025-11-28,06:53:34.000,332,11093668,-795,0,1764312813,13216.236324329999,360.56504336999933,54055.64904024 2025-11-28,06:53:35.000,332,11093665,-795,0,1764312814,13216.43167731999,360.6778294500036,54055.88660232 2025-11-28,06:53:36.000,332,11093564,-795,0,1764312815,13216.546194589995,360.7835664000013,54055.94249928 2025-11-28,06:53:37.000,332,11093663,-795,0,1764312816,13216.59334875999,360.8188120499981,54055.97044776001 2025-11-28,06:53:38.000,332,11093581,-795,0,1764312817,13216.620294,360.924549000003,54055.572181920004 2025-11-28,06:53:39.000,332,11093680,-795,0,1764312818,13216.66071186,360.97389290999854,54055.642053120006 2025-11-28,06:53:40.000,332,11093679,-635,0,1764312819,13216.72133865,361.0796298600035,54055.7049372 2025-11-28,06:53:41.000,332,11093691,-795,0,1764312820,13216.768492819996,361.13602289999835,54056.00538336 2025-11-28,06:53:42.000,332,11093671,-795,0,1764312821,13216.869537469996,361.22061245999794,54056.20800984 2025-11-28,06:53:43.000,332,11093637,-795,0,1764312822,13216.903219020001,361.2911037599988,54056.2289712 2025-11-28,06:53:44.000,332,11093586,-795,0,1764312823,13216.755020199991,361.2770055000001,54055.97044776001 2025-11-28,06:53:45.000,332,11093643,-795,0,1764312824,13216.795438059991,361.34749680000095,54055.956473520004 2025-11-28,06:53:46.000,332,11093591,-795,0,1764312825,13216.808910679996,361.3756933199984,54055.8446796 2025-11-28,06:53:47.000,332,11093664,-795,0,1764312826,13216.916691639992,361.4391354899999,54055.90057656001 2025-11-28,06:53:48.000,332,11093650,-795,0,1764312827,13216.943636880002,361.5237250499995,54056.27788104 2025-11-28,06:53:49.000,332,11093669,-795,0,1764312828,13216.957109499992,361.58011809000163,54056.22198408 2025-11-28,06:53:50.000,332,11093676,-795,0,1764312829,13216.916691639992,361.6294620000044,54056.20800984 2025-11-28,06:53:51.000,332,11093664,-795,0,1764312830,13217.031208909997,361.6294620000044,54056.38967496 2025-11-28,06:53:52.000,332,11093561,-795,0,1764312831,13217.024472600002,361.6506093900025,54056.2289712 2025-11-28,06:53:53.000,332,11093690,-795,0,1764312832,13217.145726180002,361.6224128699978,54055.99839624001 2025-11-28,06:53:54.000,332,11093644,-795,0,1764312833,13217.085099390002,361.6012654799997,54055.7748084 2025-11-28,06:53:55.000,332,11093663,-795,0,1764312834,13217.320870239993,361.714051560004,54056.15211288 2025-11-28,06:53:56.000,332,11093633,-795,0,1764312835,13217.442123819994,361.8197885100017,54056.31980376 2025-11-28,06:53:57.000,332,11093724,-795,0,1764312836,13217.67115835999,361.89027981000254,54056.508456 2025-11-28,06:53:58.000,332,11093668,-795,0,1764312837,13217.81935718,361.9607711100034,54056.508456 2025-11-28,06:53:59.000,332,11093689,-795,0,1764312838,13217.98102862,362.045360670003,54056.529417360005 2025-11-28,06:54:00.000,332,11093610,-795,0,1764312839,13218.028182789996,362.1299502300026,54056.08224168 2025-11-28,06:54:01.000,332,11093605,-795,0,1764312840,13218.243744710002,362.0947045799985,54056.194035600005 2025-11-28,06:54:02.000,332,11093671,-795,0,1764312841,13218.445834009988,362.31322761000047,54056.49448176 2025-11-28,06:54:03.000,332,11093703,-795,0,1764312842,13218.674868549999,362.42601369000477,54056.71806960001 2025-11-28,06:54:04.000,332,11093607,-795,0,1764312843,13218.82980367999,362.4401119500035,54056.5433916 2025-11-28,06:54:05.000,332,11093675,-795,0,1764312844,13219.09925608,362.58109454999794,54056.82986352 2025-11-28,06:54:06.000,332,11093665,-795,0,1764312845,13219.382181100002,362.72912627999904,54057.02550288001 2025-11-28,06:54:07.000,332,11093690,-795,0,1764312846,13219.651633499998,362.7996175799999,54056.80191504 2025-11-28,06:54:08.000,332,11093670,-795,0,1764312847,13219.860459109994,362.95469844000036,54056.75999232001 2025-11-28,06:54:09.000,332,11093668,-795,0,1764312848,13220.042339479995,363.0251897400012,54056.73204384 2025-11-28,06:54:10.000,332,11093701,-795,0,1764312849,13220.23095615999,363.1732214700023,54057.17223240001 2025-11-28,06:54:11.000,332,11093728,-795,0,1764312850,13220.486935939996,363.2930566799987,54057.36088464001 2025-11-28,06:54:12.000,332,11093655,-795,0,1764312851,13220.628398449997,363.41289189000236,54057.437742960006 2025-11-28,06:54:13.000,332,11093680,-795,0,1764312852,13220.729443099997,363.4410884099998,54057.4517172 2025-11-28,06:54:14.000,332,11093653,-795,0,1764312853,13220.662080000002,363.4692849300045,54057.10934832 2025-11-28,06:54:15.000,332,11093668,-795,0,1764312854,13220.817015129993,363.5256779699994,54057.28402632 2025-11-28,06:54:16.000,332,11093649,-795,0,1764312855,13220.817015129993,363.5820710100015,54057.39582024 2025-11-28,06:54:17.000,332,11093661,-795,0,1764312856,13220.769860959997,363.6173166599983,54057.703253520005 2025-11-28,06:54:18.000,332,11093623,-795,0,1764312857,13220.702497860002,363.6737097000005,54057.74517624001 2025-11-28,06:54:19.000,332,11093657,-795,0,1764312858,13220.581244280002,363.7019062199979,54057.62639520001 2025-11-28,06:54:20.000,332,11093674,-795,0,1764312859,13220.35894605,363.72305361000326,54057.64036944 2025-11-28,06:54:21.000,332,11093708,-795,0,1764312860,13220.365682359996,363.7019062199979,54057.78011184 2025-11-28,06:54:22.000,332,11093669,-795,0,1764312861,13220.204010919995,363.6525623100024,54057.49363992 2025-11-28,06:54:23.000,332,11093685,-795,0,1764312862,13220.08949364999,363.74420100000134,54057.49363992 2025-11-28,06:54:24.000,332,11093688,-795,0,1764312863,13219.846986489989,363.7512501300007,54057.26306496001 2025-11-28,06:54:25.000,332,11093620,-795,0,1764312864,13219.914349589999,363.8640362099977,54057.55652400001 2025-11-28,06:54:26.000,332,11093626,-795,0,1764312865,13219.806568629989,363.9345275099986,54057.57748536001 2025-11-28,06:54:27.000,332,11093654,-795,0,1764312866,13219.752678149998,363.92747837999923,54057.47966568001 2025-11-28,06:54:28.000,332,11093630,-795,0,1764312867,13219.772887079998,363.96977316000266,54057.64036944 2025-11-28,06:54:29.000,332,11093644,-795,0,1764312868,13219.732469219998,363.9345275099986,54057.30498768 2025-11-28,06:54:30.000,332,11093661,-795,0,1764312869,13219.638160879993,363.96977316000266,54056.983580160006 2025-11-28,06:54:31.000,332,11093704,-795,0,1764312870,13219.732469219998,363.95567490000394,54057.33992328001 2025-11-28,06:54:32.000,332,11093637,-795,0,1764312871,13219.766150769989,364.0191170699982,54057.61242096 2025-11-28,06:54:33.000,332,11093694,-795,0,1764312872,13219.793096009998,363.99092055000074,54057.62639520001 2025-11-28,06:54:34.000,332,11093638,-795,0,1764312873,13219.772887079998,363.976822290002,54057.40280736 2025-11-28,06:54:35.000,332,11093617,-795,0,1764312874,13219.900876969994,364.0614118500016,54057.50761416001 2025-11-28,06:54:36.000,332,11093617,-795,0,1764312875,13219.941294829994,364.0614118500016,54057.5215884 2025-11-28,06:54:37.000,332,11093681,-795,0,1764312876,13220.10970257999,364.06846098000096,54057.43075584001 2025-11-28,06:54:38.000,332,11093701,-795,0,1764312877,13220.143384129995,364.0966574999984,54057.49363992 2025-11-28,06:54:39.000,332,11093660,-795,0,1764312878,13220.27137401999,364.10370662999776,54057.605433840006 2025-11-28,06:54:40.000,332,11093645,-795,0,1764312879,13220.27137401999,364.1319031500025,54057.5914596 2025-11-28,06:54:41.000,332,11093656,-795,0,1764312880,13220.372418669991,364.1107557600044,54057.55652400001 2025-11-28,06:54:42.000,332,11093665,-795,0,1764312881,13220.39936391,364.10370662999776,54057.437742960006 2025-11-28,06:54:43.000,332,11093681,-795,0,1764312882,13220.581244280002,364.1460014100012,54057.654343680006 2025-11-28,06:54:44.000,332,11093712,-795,0,1764312883,13220.574507969992,364.10370662999776,54057.2770392 2025-11-28,06:54:45.000,332,11093702,-795,0,1764312884,13220.682288930002,364.1741979299986,54057.47966568001 2025-11-28,06:54:46.000,332,11093676,-795,0,1764312885,13220.655343689992,364.15305054000055,54057.416781600004 2025-11-28,06:54:47.000,332,11093654,-795,0,1764312886,13220.823751440003,364.27993488000357,54057.94780272 2025-11-28,06:54:48.000,332,11093636,-795,0,1764312887,13220.742915720002,364.308131400001,54057.94780272 2025-11-28,06:54:49.000,332,11093656,-795,0,1764312888,13220.702497860002,364.35042618000443,54057.92684136 2025-11-28,06:54:50.000,332,11093679,-795,0,1764312889,13220.594716899992,364.3715735700025,54057.87793152 2025-11-28,06:54:51.000,332,11093661,-795,0,1764312890,13220.493672249992,364.33632791999844,54057.68229216 2025-11-28,06:54:52.000,332,11093674,-795,0,1764312891,13220.446518079996,364.37862270000187,54057.68229216 2025-11-28,06:54:53.000,332,11093645,-795,0,1764312892,13220.385891289996,364.3927209600006,54057.78011184 2025-11-28,06:54:54.000,332,11093684,-795,0,1764312893,13220.183801989995,364.435015740004,54057.822034560006 2025-11-28,06:54:55.000,332,11093668,-795,0,1764312894,13220.19727461,364.51255617000425,54058.0456224 2025-11-28,06:54:56.000,332,11093653,-795,0,1764312895,13220.04907578999,364.54780182000104,54058.05260952 2025-11-28,06:54:57.000,332,11093635,-795,0,1764312896,13219.90761327999,364.51255617000425,54057.78709896 2025-11-28,06:54:58.000,332,11093613,-795,0,1764312897,13219.887404349989,364.54780182000104,54057.82902168 2025-11-28,06:54:59.000,332,11093649,-795,0,1764312898,13219.853722799999,364.52665443000296,54057.61940808 2025-11-28,06:55:00.000,332,11093704,-795,0,1764312899,13219.766150769989,364.5196053000036,54057.6613308 2025-11-28,06:55:01.000,332,11093650,-795,0,1764312900,13219.712260289998,364.52665443000296,54057.57748536001 2025-11-28,06:55:02.000,332,11093668,-795,0,1764312901,13219.638160879993,364.58304746999784,54057.8360088 2025-11-28,06:55:03.000,332,11093625,-795,0,1764312902,13219.658369809993,364.5407526900017,54057.88491864 2025-11-28,06:55:04.000,332,11093668,-795,0,1764312903,13219.469753129997,364.48435964999953,54057.50062704 2025-11-28,06:55:05.000,332,11093640,-795,0,1764312904,13219.496698369992,364.54780182000104,54057.45870432001 2025-11-28,06:55:06.000,332,11093692,-795,0,1764312905,13219.557325159993,364.58304746999784,54057.35389752 2025-11-28,06:55:07.000,332,11093694,-795,0,1764312906,13219.678578739993,364.56190007999976,54057.270052080006 2025-11-28,06:55:08.000,332,11093706,-795,0,1764312907,13219.658369809993,364.56190007999976,54057.33992328001 2025-11-28,06:55:09.000,332,11093667,-795,0,1764312908,13219.705523979988,364.5900966000045,54057.57748536001 2025-11-28,06:55:10.000,332,11093663,-795,0,1764312909,13219.732469219998,364.58304746999784,54057.605433840006 2025-11-28,06:55:11.000,332,11093687,-795,0,1764312910,13219.705523979988,364.56190007999976,54057.381846 2025-11-28,06:55:12.000,332,11093634,-795,0,1764312911,13219.725732909988,364.52665443000296,54057.584472480004 2025-11-28,06:55:13.000,332,11093686,-795,0,1764312912,13219.732469219998,364.48435964999953,54057.40979448001 2025-11-28,06:55:14.000,332,11093643,-795,0,1764312913,13219.604479330003,364.39977008999995,54056.78095368 2025-11-28,06:55:15.000,332,11093650,-795,0,1764312914,13219.692051359998,364.44911400000274,54056.92768320001 2025-11-28,06:55:16.000,332,11093653,-795,0,1764312915,13219.698787669993,364.3927209600006,54057.081399840004 2025-11-28,06:55:17.000,332,11093659,-795,0,1764312916,13219.887404349989,364.41386834999867,54057.416781600004 2025-11-28,06:55:18.000,332,11093677,-795,0,1764312917,13219.921085899994,364.37862270000187,54057.37485888 2025-11-28,06:55:19.000,332,11093644,-795,0,1764312918,13219.853722799999,364.36452444000315,54056.80191504 2025-11-28,06:55:20.000,332,11093662,-795,0,1764312919,13220.00865792999,364.41386834999867,54057.298000560004 2025-11-28,06:55:21.000,332,11093681,-795,0,1764312920,13220.07602103,364.36452444000315,54056.90672184001 2025-11-28,06:55:22.000,332,11093692,-795,0,1764312921,13220.13664782,364.44911400000274,54056.983580160006 2025-11-28,06:55:23.000,332,11093673,-795,0,1764312922,13220.11643889,364.4561631300021,54056.80191504 2025-11-28,06:55:24.000,332,11093661,-795,0,1764312923,13220.17032936999,364.4068192199993,54056.96960592 2025-11-28,06:55:25.000,332,11093654,-795,0,1764312924,13220.15012043999,364.4561631300021,54057.18620664 2025-11-28,06:55:26.000,332,11093682,-795,0,1764312925,13220.204010919995,364.5055070400049,54057.28402632 2025-11-28,06:55:27.000,332,11093684,-795,0,1764312926,13220.19053829999,364.52665443000296,54057.249090720004 2025-11-28,06:55:28.000,332,11093629,-795,0,1764312927,13220.163593059995,364.4702613900008,54057.10934832 2025-11-28,06:55:29.000,332,11093638,-795,0,1764312928,13220.11643889,364.5055070400049,54056.73204384 2025-11-28,06:55:30.000,332,11093611,-795,0,1764312929,13220.09622996,364.52665443000296,54056.78794080001 2025-11-28,06:55:31.000,332,11093694,-795,0,1764312930,13220.001921619994,364.6676370300047,54057.15825816 2025-11-28,06:55:32.000,332,11093618,-795,0,1764312931,13220.15685675,364.66058789999806,54057.17223240001 2025-11-28,06:55:33.000,332,11093707,-795,0,1764312932,13220.15685675,364.62534225000127,54057.032490000005 2025-11-28,06:55:34.000,332,11093640,-795,0,1764312933,13220.15685675,364.58304746999784,54056.96960592 2025-11-28,06:55:35.000,332,11093674,-795,0,1764312934,13220.264637709995,364.5900966000045,54057.207168 2025-11-28,06:55:36.000,332,11093602,-795,0,1764312935,13220.21074722999,364.5337035600023,54056.934670320006 2025-11-28,06:55:37.000,332,11093664,-795,0,1764312936,13220.21748354,364.51255617000425,54056.85781200001 2025-11-28,06:55:38.000,332,11093696,-795,0,1764312937,13220.163593059995,364.4561631300021,54056.87178624 2025-11-28,06:55:39.000,332,11093660,-795,0,1764312938,13220.123175199995,364.41386834999867,54057.04646424 2025-11-28,06:55:40.000,332,11093675,-795,0,1764312939,13220.09622996,364.3433770499978,54057.081399840004 2025-11-28,06:55:41.000,332,11093678,-795,0,1764312940,13220.183801989995,364.25173835999885,54057.249090720004 2025-11-28,06:55:42.000,332,11093671,-795,0,1764312941,13220.244428779995,364.1460014100012,54057.21415512 2025-11-28,06:55:43.000,332,11093659,-795,0,1764312942,13220.27137401999,364.1107557600044,54056.96960592 2025-11-28,06:55:44.000,332,11093611,-795,0,1764312943,13220.27137401999,363.976822290002,54056.529417360005 2025-11-28,06:55:45.000,332,11093650,-795,0,1764312944,13220.345473429996,363.9627240300033,54056.648198400006 2025-11-28,06:55:46.000,332,11093692,-795,0,1764312945,13220.365682359996,363.8781344700037,54056.8228764 2025-11-28,06:55:47.000,332,11093693,-795,0,1764312946,13220.513881179992,363.82174143000157,54056.962618800004 2025-11-28,06:55:48.000,332,11093693,-795,0,1764312947,13220.608189519997,363.79354491000413,54056.97659304001 2025-11-28,06:55:49.000,332,11093666,-795,0,1764312948,13220.675552619992,363.7653483899994,54056.88576048001 2025-11-28,06:55:50.000,332,11093628,-795,0,1764312949,13220.648607379997,363.7301027400026,54056.8927476 2025-11-28,06:55:51.000,332,11093691,-795,0,1764312950,13220.763124650002,363.6878079599992,54056.66217264 2025-11-28,06:55:52.000,332,11093692,-795,0,1764312951,13220.736179409992,363.59616927000025,54056.58531432 2025-11-28,06:55:53.000,332,11093661,-795,0,1764312952,13220.763124650002,363.57502188000217,54056.64121128001 2025-11-28,06:55:54.000,332,11093687,-795,0,1764312953,13220.729443099997,363.51157971000066,54056.53640448 2025-11-28,06:55:55.000,332,11093680,-795,0,1764312954,13220.668816309997,363.4692849300045,54056.48749464 2025-11-28,06:55:56.000,332,11093654,-795,0,1764312955,13220.783333580002,363.46223579999787,54056.49448176 2025-11-28,06:55:57.000,332,11093695,-795,0,1764312956,13220.830487749998,363.3917445000043,54056.63422416 2025-11-28,06:55:58.000,332,11093698,-795,0,1764312957,13220.877641919993,363.3212532000034,54056.291855280004 2025-11-28,06:55:59.000,332,11093666,-795,0,1764312958,13220.857432989993,363.25076190000254,54056.27089392 2025-11-28,06:56:00.000,332,11093662,-795,0,1764312959,13220.817015129993,363.20141798999975,54056.124164400004 2025-11-28,06:56:01.000,332,11093651,-795,0,1764312960,13220.823751440003,363.2366636400038,54056.38268784001 2025-11-28,06:56:02.000,332,11093659,-795,0,1764312961,13220.877641919993,363.25076190000254,54056.361726480005 2025-11-28,06:56:03.000,332,11093658,-795,0,1764312962,13220.924796089988,363.20141798999975,54056.34076512 2025-11-28,06:56:04.000,332,11093679,-795,0,1764312963,13220.911323469998,363.1450249500049,54056.11019016 2025-11-28,06:56:05.000,332,11093654,-795,0,1764312964,13221.025840739989,363.1732214700023,54056.20800984 2025-11-28,06:56:06.000,332,11093616,-795,0,1764312965,13221.120149079994,363.0815827800034,54056.00538336 2025-11-28,06:56:07.000,332,11093687,-795,0,1764312966,13221.174039559999,363.074533650004,54055.94249928 2025-11-28,06:56:08.000,332,11093634,-795,0,1764312967,13221.26834789999,363.11682843000017,54056.13813864001 2025-11-28,06:56:09.000,332,11093701,-795,0,1764312968,13221.32897468999,363.13797581999825,54056.11717728001 2025-11-28,06:56:10.000,332,11093631,-795,0,1764312969,13221.38960147999,363.1238775599995,54056.08224168 2025-11-28,06:56:11.000,332,11093693,-795,0,1764312970,13221.45696458,363.0956810400021,54056.1591 2025-11-28,06:56:12.000,332,11093707,-795,0,1764312971,13221.47043719999,363.074533650004,54056.18704848001 2025-11-28,06:56:13.000,332,11093663,-795,0,1764312972,13221.51759137,363.05338625999866,54055.809744000006 2025-11-28,06:56:14.000,332,11093620,-795,0,1764312973,13221.49064612999,362.95469844000036,54055.64904024 2025-11-28,06:56:15.000,332,11093668,-795,0,1764312974,13221.571481849991,362.91945279000356,54055.760834160006 2025-11-28,06:56:16.000,332,11093603,-795,0,1764312975,13221.672526499991,362.8983053999982,54056.08922880001 2025-11-28,06:56:17.000,332,11093656,-795,0,1764312976,13221.746625909997,362.87715801000013,54056.08922880001 2025-11-28,06:56:18.000,332,11093703,-635,0,1764312977,13221.874615799992,362.8630597500014,54056.08922880001 2025-11-28,06:56:19.000,332,11093646,-795,0,1764312978,13221.901561040002,362.834863230004,54055.94249928 2025-11-28,06:56:20.000,332,11093686,-795,0,1764312979,13222.036287239993,362.79256845000054,54055.73288568001 2025-11-28,06:56:21.000,332,11093642,-795,0,1764312980,13222.251849159999,362.7784701900018,54055.88660232 2025-11-28,06:56:22.000,332,11093688,-795,0,1764312981,13222.40678428999,362.79256845000054,54055.89358944 2025-11-28,06:56:23.000,332,11093626,-795,0,1764312982,13222.602137279995,362.77142106000247,54056.242945440004 2025-11-28,06:56:24.000,332,11093618,-795,0,1764312983,13222.541510489995,362.6374875900001,54055.87262808 2025-11-28,06:56:25.000,332,11093657,-795,0,1764312984,13222.790753959991,362.65863497999817,54055.96346064 2025-11-28,06:56:26.000,332,11093629,-795,0,1764312985,13222.844644439996,362.7150280200003,54056.124164400004 2025-11-28,06:56:27.000,332,11093675,-795,0,1764312986,13222.972634329992,362.67273324000416,54056.242945440004 2025-11-28,06:56:28.000,332,11093687,-795,0,1764312987,13223.019788500002,362.63043846000073,54055.85166672001 2025-11-28,06:56:29.000,332,11093657,-795,0,1764312988,13223.107360529997,362.6374875900001,54055.92153792001 2025-11-28,06:56:30.000,332,11093681,-795,0,1764312989,13223.208405179997,362.6374875900001,54056.06128032 2025-11-28,06:56:31.000,332,11093692,-795,0,1764312990,13223.295977209993,362.6022419400033,54056.41762344 2025-11-28,06:56:32.000,332,11093695,-795,0,1764312991,13223.215141489993,362.5528980300005,54056.17307424 2025-11-28,06:56:33.000,332,11093653,-795,0,1764312992,13223.295977209993,362.53175064000243,54056.31980376 2025-11-28,06:56:34.000,332,11093664,-795,0,1764312993,13223.349867689998,362.4683084700009,54056.28486816001 2025-11-28,06:56:35.000,332,11093656,-795,0,1764312994,13223.410494479998,362.44716108000284,54056.11717728001 2025-11-28,06:56:36.000,332,11093698,-795,0,1764312995,13223.329658759998,362.39781717000005,54056.11019016 2025-11-28,06:56:37.000,332,11093664,-795,0,1764312996,13223.383549239988,362.3202767399998,54056.2988424 2025-11-28,06:56:38.000,332,11093649,-795,0,1764312997,13223.269031969998,362.2709328300043,54056.62024992001 2025-11-28,06:56:39.000,332,11093651,-795,0,1764312998,13223.161251010002,362.1440484900013,54056.49448176 2025-11-28,06:56:40.000,332,11093612,-795,0,1764312999,13223.039997430002,362.06650806000107,54056.312816640006 2025-11-28,06:56:41.000,332,11093678,-795,0,1764313000,13222.965898019997,362.0101150199989,54056.24993256 2025-11-28,06:56:42.000,332,11093614,-795,0,1764313001,13222.925480159996,361.9114272000006,54056.11717728001 2025-11-28,06:56:43.000,332,11093667,-795,0,1764313002,13222.885062299996,361.7492972100008,54055.78179552001 2025-11-28,06:56:44.000,332,11093658,-795,0,1764313003,13222.851380749991,361.7281498200027,54055.760834160006 2025-11-28,06:56:45.000,332,11093670,-795,0,1764313004,13222.959161710001,361.714051560004,54056.1591 2025-11-28,06:56:46.000,332,11093665,-795,0,1764313005,13223.033261119992,361.64356026000314,54056.27089392 2025-11-28,06:56:47.000,332,11093631,-795,0,1764313006,13223.060206360002,361.5730689600023,54056.20102272 2025-11-28,06:56:48.000,332,11093634,-795,0,1764313007,13222.979370640001,361.5166759200001,54056.08922880001 2025-11-28,06:56:49.000,332,11093696,-795,0,1764313008,13222.932216469992,361.41093897000246,54055.85166672001 2025-11-28,06:56:50.000,332,11093586,-795,0,1764313009,13222.831171819991,361.38274244999775,54055.48833648 2025-11-28,06:56:51.000,332,11093660,-795,0,1764313010,13222.864853369996,361.36864418999903,54055.523272080005 2025-11-28,06:56:52.000,332,11093620,-795,0,1764313011,13222.824435509996,361.34749680000095,54055.6001304 2025-11-28,06:56:53.000,332,11093669,-795,0,1764313012,13222.824435509996,361.3545459300003,54055.71891144 2025-11-28,06:56:54.000,332,11093667,-795,0,1764313013,13222.63581883,361.3263494100029,54055.39750392001 2025-11-28,06:56:55.000,332,11093670,-795,0,1764313014,13222.73686348,361.33339854000224,54055.425452400006 2025-11-28,06:56:56.000,332,11093617,-795,0,1764313015,13222.743599789996,361.3193002800035,54055.55820768 2025-11-28,06:56:57.000,332,11093676,-795,0,1764313016,13222.83790813,361.26290724000137,54055.2158388 2025-11-28,06:56:58.000,332,11093628,-795,0,1764313017,13222.851380749991,361.2276615900046,54055.17391608 2025-11-28,06:56:59.000,332,11093668,-795,0,1764313018,13222.75707241,361.16421942000306,54054.95731536 2025-11-28,06:57:00.000,332,11093669,-755,0,1764313019,13222.77728134,361.0937281200022,54055.26474864 2025-11-28,06:57:01.000,332,11093692,-795,0,1764313020,13222.864853369996,361.0302859500007,54055.44641376001 2025-11-28,06:57:02.000,332,11093667,-795,0,1764313021,13222.878325990001,360.9456963900011,54055.36256832 2025-11-28,06:57:03.000,332,11093684,-795,0,1764313022,13222.858117060001,360.8963524799983,54055.29269712 2025-11-28,06:57:04.000,332,11093669,-795,0,1764313023,13222.73686348,360.79766466,54054.72674040001 2025-11-28,06:57:05.000,332,11093693,-795,0,1764313024,13222.75033609999,360.7694681400026,54054.71276616 2025-11-28,06:57:06.000,332,11093647,-795,0,1764313025,13222.69644562,360.69192771000235,54054.72674040001 2025-11-28,06:57:07.000,332,11093680,-795,0,1764313026,13222.723390859996,360.7201242299998,54055.0760964 2025-11-28,06:57:08.000,332,11093652,-795,0,1764313027,13222.69644562,360.6989768400017,54055.06212216001 2025-11-28,06:57:09.000,332,11093660,-795,0,1764313028,13222.62908251999,360.62848554000084,54054.936354 2025-11-28,06:57:10.000,332,11093630,-795,0,1764313029,13222.59540097,360.5227485900032,54054.85949568 2025-11-28,06:57:11.000,332,11093660,-795,0,1764313030,13222.602137279995,360.5016011999978,54054.96430248001 2025-11-28,06:57:12.000,332,11093628,-795,0,1764313031,13222.52803786999,360.38176599000144,54054.49616544 2025-11-28,06:57:13.000,332,11093680,-795,0,1764313032,13222.47414739,360.3253729499993,54054.38437152 2025-11-28,06:57:14.000,332,11093651,-795,0,1764313033,13222.245112849989,360.14914470000076,54054.14680944 2025-11-28,06:57:15.000,332,11093657,-795,0,1764313034,13222.238376539994,360.1914394800042,54054.468216960006 2025-11-28,06:57:16.000,332,11093641,-795,0,1764313035,13222.130595579998,360.08570252999925,54054.3773844 2025-11-28,06:57:17.000,332,11093709,-795,0,1764313036,13222.117122959993,360.0575060100018,54054.53110104 2025-11-28,06:57:18.000,332,11093673,-795,0,1764313037,13222.029550929998,360.0434077500031,54054.41232000001 2025-11-28,06:57:19.000,332,11093671,-795,0,1764313038,13221.989133069997,359.9588181900035,54054.07693824001 2025-11-28,06:57:20.000,332,11093623,-795,0,1764313039,13221.733153289992,359.8530812399986,54053.713608 2025-11-28,06:57:21.000,332,11093616,-795,0,1764313040,13221.706208049996,359.8319338500005,54053.748543600006 2025-11-28,06:57:22.000,332,11093660,-795,0,1764313041,13221.49738244,359.8319338500005,54053.97911856 2025-11-28,06:57:23.000,332,11093637,-795,0,1764313042,13221.26834789999,359.768491679999,54053.72059512001 2025-11-28,06:57:24.000,332,11093639,-795,0,1764313043,13221.066258599989,359.70504951000476,54053.462071680005 2025-11-28,06:57:25.000,332,11093649,-795,0,1764313044,13221.025840739989,359.7120986400041,54053.66469816 2025-11-28,06:57:26.000,332,11093701,-795,0,1764313045,13220.938268709993,359.57816517000174,54053.37123912 2025-11-28,06:57:27.000,332,11093681,-795,0,1764313046,13220.817015129993,359.5006247400015,54053.25245808 2025-11-28,06:57:28.000,332,11093644,-795,0,1764313047,13220.581244280002,359.4865264800028,54053.09874144001 2025-11-28,06:57:29.000,332,11093641,-795,0,1764313048,13220.453254389991,359.3878386600045,54053.18258688 2025-11-28,06:57:30.000,332,11093624,-795,0,1764313049,13220.305055569996,359.40898605000257,54053.0847672 2025-11-28,06:57:31.000,332,11093699,-795,0,1764313050,13220.17706568,359.3596421399998,54053.04983160001 2025-11-28,06:57:32.000,332,11093658,-795,0,1764313051,13220.0558121,359.3525930100004,54052.96598616 2025-11-28,06:57:33.000,332,11093659,-795,0,1764313052,13219.894140659999,359.2539051900021,54052.23233856001 2025-11-28,06:57:34.000,332,11093619,-795,0,1764313053,13219.732469219998,359.2539051900021,54052.02971208 2025-11-28,06:57:35.000,332,11093642,-795,0,1764313054,13219.786359699989,359.28210170999955,54052.218364320004 2025-11-28,06:57:36.000,332,11093662,-795,0,1764313055,13219.725732909988,359.26800345000083,54052.48387488 2025-11-28,06:57:37.000,332,11093662,-795,0,1764313056,13219.685315049988,359.3525930100004,54052.36509384 2025-11-28,06:57:38.000,332,11093634,-795,0,1764313057,13219.665106119988,359.3525930100004,54052.23233856001 2025-11-28,06:57:39.000,332,11093688,-795,0,1764313058,13219.523643610002,359.3878386600045,54052.02272496001 2025-11-28,06:57:40.000,332,11093662,-635,0,1764313059,13219.436071579992,359.44423169999936,54051.89695680001 2025-11-28,06:57:41.000,332,11093717,-795,0,1764313060,13219.456280509992,359.4653790900047,54051.69433032 2025-11-28,06:57:42.000,332,11093712,-795,0,1764313061,13219.361972170002,359.4653790900047,54051.666381840005 2025-11-28,06:57:43.000,332,11093690,-795,0,1764313062,13219.274400139991,359.49357561000215,54051.715291680004 2025-11-28,06:57:44.000,332,11093586,-795,0,1764313063,13218.9780025,359.43013344000065,54051.3379872 2025-11-28,06:57:45.000,332,11093676,-795,0,1764313064,13218.91737571,359.5006247400015,54051.45676824 2025-11-28,06:57:46.000,332,11093647,-795,0,1764313065,13218.681604859994,359.4724282200041,54051.37292280001 2025-11-28,06:57:47.000,332,11093670,-795,0,1764313066,13218.567087589989,359.49357561000215,54051.28907736 2025-11-28,06:57:48.000,332,11093674,-795,0,1764313067,13218.432361389998,359.49357561000215,54050.89081152001 2025-11-28,06:57:49.000,332,11093664,-795,0,1764313068,13218.263953640002,359.4653790900047,54050.71613352 2025-11-28,06:57:50.000,332,11093666,-795,0,1764313069,13218.129227439997,359.4865264800028,54050.70215928001 2025-11-28,06:57:51.000,332,11093668,-795,0,1764313070,13218.122491130001,359.564066910003,54050.96766984001 2025-11-28,06:57:52.000,332,11093643,-795,0,1764313071,13218.014710169991,359.5711160400024,54050.76504336 2025-11-28,06:57:53.000,332,11093676,-795,0,1764313072,13217.886720279996,359.6063616899992,54050.68818504 2025-11-28,06:57:54.000,332,11093710,-795,0,1764313073,13217.61726788,359.5006247400015,54050.31088056 2025-11-28,06:57:55.000,332,11093672,-795,0,1764313074,13217.543168469994,359.55701778000366,54049.870692000004 2025-11-28,06:57:56.000,332,11093636,-795,0,1764313075,13217.482541679994,359.5076738700009,54049.9754988 2025-11-28,06:57:57.000,332,11093663,-795,0,1764313076,13217.48927798999,359.49357561000215,54050.04537 2025-11-28,06:57:58.000,332,11093653,-795,0,1764313077,13217.408442269989,359.52882125999895,54050.324854800005 2025-11-28,06:57:59.000,332,11093669,-795,0,1764313078,13217.421914889994,359.43718257,54050.17113816001 2025-11-28,06:58:00.000,332,11093644,-795,0,1764313079,13217.442123819994,359.33144562000234,54049.8008208 2025-11-28,06:58:01.000,332,11093653,-795,0,1764313080,13217.394969649999,359.38078952999786,54049.891653360006 2025-11-28,06:58:02.000,332,11093617,-795,0,1764313081,13217.334342859998,359.26800345000083,54049.35364512 2025-11-28,06:58:03.000,332,11093612,-795,0,1764313082,13217.361288099994,359.2891508399989,54049.43050344001 2025-11-28,06:58:04.000,332,11093681,-795,0,1764313083,13217.206352970003,359.18341389000125,54049.10909592 2025-11-28,06:58:05.000,332,11093669,-795,0,1764313084,13217.179407729993,359.23275780000404,54049.59819432001 2025-11-28,06:58:06.000,332,11093679,-795,0,1764313085,13217.186144040003,359.16931563000253,54049.67505264001 2025-11-28,06:58:07.000,332,11093645,-795,0,1764313086,13216.984054740002,359.14816824000445,54049.54928448001 2025-11-28,06:58:08.000,332,11093679,-795,0,1764313087,13216.869537469996,359.0776769400036,54049.45845192001 2025-11-28,06:58:09.000,332,11093645,-795,0,1764313088,13216.63376661999,359.05652954999823,54048.95537928001 2025-11-28,06:58:10.000,332,11093703,-795,0,1764313089,13216.424941009995,358.98603825000464,54048.7527528 2025-11-28,06:58:11.000,332,11093694,-795,0,1764313090,13216.162224919994,358.978989119998,54048.61999752001 2025-11-28,06:58:12.000,332,11093657,-795,0,1764313091,13215.980344549993,359.0071856400027,54048.96935352 2025-11-28,06:58:13.000,332,11093625,-795,0,1764313092,13215.724364770002,358.993087380004,54048.934417920005 2025-11-28,06:58:14.000,332,11093671,-795,0,1764313093,13215.35386771999,359.00013651000336,54048.51519072 2025-11-28,06:58:15.000,332,11093646,-795,0,1764313094,13215.11809687,358.98603825000464,54048.60602328 2025-11-28,06:58:16.000,332,11093632,-795,0,1764313095,13214.821699229993,358.8943995599984,54048.32653848001 2025-11-28,06:58:17.000,332,11093638,-795,0,1764313096,13214.444465870001,358.80980999999883,54048.04006656001 2025-11-28,06:58:18.000,332,11093663,-795,0,1764313097,13214.08070513,358.6829256600031,54047.760581760005 2025-11-28,06:58:19.000,332,11093656,-795,0,1764313098,13213.723680699994,358.6335817500003,54047.95622112 2025-11-28,06:58:20.000,332,11093681,-795,0,1764313099,13213.359919959992,358.46440263000113,54047.68372344001 2025-11-28,06:58:21.000,332,11093620,-795,0,1764313100,13213.097203869991,358.37981307000155,54047.72564616 2025-11-28,06:58:22.000,332,11093617,-795,0,1764313101,13212.7805973,358.28112525000324,54047.51603256001 2025-11-28,06:58:23.000,332,11093656,-795,0,1764313102,13212.578507999999,358.18243742999766,54047.22956064001 2025-11-28,06:58:24.000,332,11093688,-795,0,1764313103,13212.160856779992,358.00620917999913,54046.38411912 2025-11-28,06:58:25.000,332,11093640,-795,0,1764313104,13211.925085930001,357.9568652700036,54046.48193880001 2025-11-28,06:58:26.000,332,11093635,-795,0,1764313105,13211.67584245999,357.8299809300006,54046.537835760006 2025-11-28,06:58:27.000,332,11093657,-795,0,1764313106,13211.39291743999,357.72424398000294,54046.42604184 2025-11-28,06:58:28.000,332,11093667,-795,0,1764313107,13211.190828139988,357.66080181000143,54046.25835096 2025-11-28,06:58:29.000,332,11093684,-795,0,1764313108,13210.827067400001,357.5832613800012,54045.9229692 2025-11-28,06:58:30.000,332,11093681,-795,0,1764313109,13210.692341199996,357.4634261700048,54045.76925256001 2025-11-28,06:58:31.000,332,11093698,-795,0,1764313110,13210.409416179995,357.37883660999796,54045.315089760006 2025-11-28,06:58:32.000,332,11093625,-795,0,1764313111,13210.126491159994,357.3224435700031,54045.10547616 2025-11-28,06:58:33.000,332,11093647,-795,0,1764313112,13209.830093520002,357.26605053000094,54045.06355344 2025-11-28,06:58:34.000,332,11093648,-795,0,1764313113,13209.419178609991,357.11801879999985,54044.36484144 2025-11-28,06:58:35.000,332,11093656,-795,0,1764313114,13209.16319883,357.1109696700005,54044.54650656001 2025-11-28,06:58:36.000,332,11093714,-795,0,1764313115,13208.913955359989,356.9770361999981,54044.406764160005 2025-11-28,06:58:37.000,332,11093669,-795,0,1764313116,13208.556930929997,356.88539750999917,54044.21811192 2025-11-28,06:58:38.000,332,11093648,-795,0,1764313117,13208.354841629996,356.82195533999766,54043.82683320001 2025-11-28,06:58:39.000,332,11093652,-795,0,1764313118,13208.031498749995,356.7303166499987,54043.617219600004 2025-11-28,06:58:40.000,332,11093685,-795,0,1764313119,13207.600374909998,356.68802187000256,54043.21895376 2025-11-28,06:58:41.000,332,11093642,-795,0,1764313120,13207.378076679997,356.72326751999935,54043.407606 2025-11-28,06:58:42.000,332,11093679,-795,0,1764313121,13207.155778449996,356.7021201300013,54043.21895376 2025-11-28,06:58:43.000,332,11093670,-795,0,1764313122,13206.792017709995,356.68802187000256,54043.03030152 2025-11-28,06:58:44.000,332,11093681,-795,0,1764313123,13206.475411139989,356.6668744800045,54042.59011296 2025-11-28,06:58:45.000,332,11093640,-795,0,1764313124,13206.226167669993,356.68802187000256,54042.28966680001 2025-11-28,06:58:46.000,332,11093680,-795,0,1764313125,13206.030814680002,356.67392361000384,54042.18486 2025-11-28,06:58:47.000,332,11093698,-795,0,1764313126,13205.7074718,356.67392361000384,54042.01716912 2025-11-28,06:58:48.000,332,11093591,-795,0,1764313127,13205.44475571,356.6527762199985,54042.08005320001 2025-11-28,06:58:49.000,332,11093676,-795,0,1764313128,13205.080994969998,356.5963831800036,54041.625890400006 2025-11-28,06:58:50.000,332,11093639,-795,0,1764313129,13204.905850909992,356.5540884000002,54041.54903208001 2025-11-28,06:58:51.000,332,11093631,-795,0,1764313130,13204.784597329992,356.57523578999826,54041.44422528 2025-11-28,06:58:52.000,332,11093700,-795,0,1764313131,13204.643134819991,356.62457970000105,54041.21365032001 2025-11-28,06:58:53.000,332,11093630,-795,0,1764313132,13204.434309209995,356.6175305700017,54040.717564800005 2025-11-28,06:58:54.000,332,11093671,-795,0,1764313133,13204.171593119994,356.57523578999826,54040.31929896 2025-11-28,06:58:55.000,332,11093675,-795,0,1764313134,13204.104230019999,356.61048144000233,54040.6476936 2025-11-28,06:58:56.000,332,11093619,-795,0,1764313135,13203.996449059989,356.61048144000233,54040.52891256 2025-11-28,06:58:57.000,332,11093637,-795,0,1764313136,13203.841513929998,356.5963831800036,54040.46602848 2025-11-28,06:58:58.000,332,11093678,-795,0,1764313137,13203.753941900002,356.61048144000233,54040.31929896 2025-11-28,06:58:59.000,332,11093667,-795,0,1764313138,13203.639424629997,356.56113752999954,54039.95596872 2025-11-28,06:59:00.000,332,11093666,-795,0,1764313139,13203.558588909997,356.5822849200049,54039.5297544 2025-11-28,06:59:01.000,332,11093673,-795,0,1764313140,13203.639424629997,356.6316288300004,54039.60661272001 2025-11-28,06:59:02.000,332,11093737,-795,0,1764313141,13203.545116289992,356.6809727400032,54039.47385744 2025-11-28,06:59:03.000,332,11093675,-795,0,1764313142,13203.491225810001,356.72326751999935,54039.65552256001 2025-11-28,06:59:04.000,332,11093694,-795,0,1764313143,13203.30934544,356.70916926000064,54039.0755916 2025-11-28,06:59:05.000,332,11093660,-795,0,1764313144,13203.41039009,356.7937588200002,54039.19437264 2025-11-28,06:59:06.000,332,11093604,-795,0,1764313145,13203.417126399996,356.8290044700043,54039.0755916 2025-11-28,06:59:07.000,332,11093684,-795,0,1764313146,13203.497962119996,356.8994957699979,54038.872965120005 2025-11-28,06:59:08.000,332,11093715,-795,0,1764313147,13203.551852600001,356.99818359000346,54038.74719696001 2025-11-28,06:59:09.000,332,11093692,-795,0,1764313148,13203.673106180002,357.0757240200037,54038.56553184 2025-11-28,06:59:10.000,332,11093612,-795,0,1764313149,13203.807832379993,357.1955592300001,54038.754184080004 2025-11-28,06:59:11.000,332,11093639,-795,0,1764313150,13203.996449059989,357.2730996600003,54038.85899088 2025-11-28,06:59:12.000,332,11093639,-795,0,1764313151,13204.090757399994,357.4211313900014,54038.74020984 2025-11-28,06:59:13.000,332,11093637,-795,0,1764313152,13204.313055629995,357.505720950001,54038.74020984 2025-11-28,06:59:14.000,332,11093644,-795,0,1764313153,13204.38715504,357.5832613800012,54038.35591824 2025-11-28,06:59:15.000,332,11093688,-795,0,1764313154,13204.663343749991,357.73834224000166,54038.251111440004 2025-11-28,06:59:16.000,332,11093658,-795,0,1764313155,13204.811542570002,357.88637397000275,54038.22316296001 2025-11-28,06:59:17.000,332,11093647,-795,0,1764313156,13205.080994969998,358.0555530900019,54038.586493200004 2025-11-28,06:59:18.000,332,11093645,-795,0,1764313157,13205.235930099989,358.1612900399996,54038.78911968 2025-11-28,06:59:19.000,332,11093661,-715,0,1764313158,13205.363919989999,358.1894865600043,54038.81706816001 2025-11-28,06:59:20.000,332,11093640,-795,0,1764313159,13205.49864618999,358.2599778599979,54038.55854472001 2025-11-28,06:59:21.000,332,11093595,-795,0,1764313160,13205.774834899996,358.34456742000475,54038.775145440006 2025-11-28,06:59:22.000,332,11093715,-795,0,1764313161,13205.902824789991,358.3727639400022,54038.56553184 2025-11-28,06:59:23.000,332,11093717,-795,0,1764313162,13206.118386709997,358.3868622000009,54038.55854472001 2025-11-28,06:59:24.000,332,11093657,-795,0,1764313163,13206.199222429997,358.4503043700024,54038.36290536001 2025-11-28,06:59:25.000,332,11093655,-795,0,1764313164,13206.381102799998,358.59128697000415,54038.872965120005 2025-11-28,06:59:26.000,332,11093681,-795,0,1764313165,13206.562983169999,358.64063087999966,54039.01270752001 2025-11-28,06:59:27.000,332,11093679,-795,0,1764313166,13206.67750043999,358.6547291399984,54038.8310424 2025-11-28,06:59:28.000,332,11093667,-795,0,1764313167,13206.7852814,358.75341696000396,54038.94982344 2025-11-28,06:59:29.000,332,11093671,-795,0,1764313168,13206.96042545999,358.8168591299982,54038.81008104 2025-11-28,06:59:30.000,332,11093675,-795,0,1764313169,13207.00757963,358.8943995599984,54038.656364400005 2025-11-28,06:59:31.000,332,11093692,-795,0,1764313170,13207.122096899991,358.92259608000313,54038.66335152 2025-11-28,06:59:32.000,332,11093653,-795,0,1764313171,13207.290504650002,359.0776769400036,54039.17341128 2025-11-28,06:59:33.000,332,11093719,-795,0,1764313172,13207.391549300002,359.105873460001,54039.257256720004 2025-11-28,06:59:34.000,332,11093712,-795,0,1764313173,13207.384812989992,359.16931563000253,54039.10354008001 2025-11-28,06:59:35.000,332,11093651,-795,0,1764313174,13207.533011809988,359.3032491000049,54039.05463024001 2025-11-28,06:59:36.000,332,11093392,-795,0,1764313175,13207.573429669988,359.3596421399998,54039.09655296 2025-11-28,06:59:37.000,332,11093660,-795,0,1764313176,13207.75531003999,359.43013344000065,54039.04764312 2025-11-28,06:59:38.000,332,11093651,-795,0,1764313177,13207.83614575999,359.49357561000215,54039.0755916 2025-11-28,06:59:39.000,332,11093617,-795,0,1764313178,13207.910245169995,359.5006247400015,54039.10354008001 2025-11-28,06:59:40.000,332,11093674,-795,0,1764313179,13207.92371779,359.61341081999853,54039.34808928001 2025-11-28,06:59:41.000,332,11093671,-795,0,1764313180,13208.19990649999,359.6486564700026,54039.592638480004 2025-11-28,06:59:42.000,332,11093674,-795,0,1764313181,13208.294214839996,359.7473442900009,54039.69744528 2025-11-28,06:59:43.000,332,11093659,-795,0,1764313182,13208.408732110001,359.768491679999,54039.711419520005 2025-11-28,06:59:44.000,332,11093649,-795,0,1764313183,13208.388523180001,359.75439342000027,54039.13148856001 2025-11-28,06:59:45.000,332,11093678,-795,0,1764313184,13208.550194620002,359.8530812399986,54039.41796048001 2025-11-28,06:59:46.000,332,11093593,-795,0,1764313185,13208.590612480002,359.88832689000265,54039.39001200001 2025-11-28,06:59:47.000,332,11093668,-795,0,1764313186,13208.711866059988,359.9588181900035,54039.87212328001 2025-11-28,06:59:48.000,332,11093679,-795,0,1764313187,13208.853328569989,360.02226035999774,54039.96994296001 2025-11-28,06:59:49.000,332,11093682,-795,0,1764313188,13208.940900599999,360.02226035999774,54039.93500736 2025-11-28,06:59:50.000,332,11093677,-795,0,1764313189,13209.09583572999,360.0575060100018,54040.03282704 2025-11-28,06:59:51.000,332,11093686,-795,0,1764313190,13209.21708930999,360.07160427000053,54039.90705888 2025-11-28,06:59:52.000,332,11093659,-795,0,1764313191,13209.33834288999,360.1068499200046,54039.93500736 2025-11-28,06:59:53.000,332,11093689,-795,0,1764313192,13209.46633278,360.11389905000397,54039.96994296001 2025-11-28,06:59:54.000,332,11093664,-795,0,1764313193,13209.479805399991,360.1420955700014,54040.03981416001 2025-11-28,06:59:55.000,332,11093690,-795,0,1764313194,13209.702103629992,360.19848861000355,54040.27737624001 2025-11-28,06:59:56.000,332,11093619,-795,0,1764313195,13209.796411969997,360.226685130001,54040.431092880004 2025-11-28,06:59:57.000,332,11093701,-795,0,1764313196,13210.038919129998,360.2760290400038,54040.71057768001 2025-11-28,06:59:58.000,332,11093646,-795,0,1764313197,13210.160172709999,360.2619307799978,54040.766474640004 2025-11-28,06:59:59.000,332,11093639,-795,0,1764313198,13210.36226201,360.24783251999906,54040.52891256 2025-11-28,07:00:00.000,332,11093614,-795,0,1764313199,13210.409416179995,360.2689799100044,54040.49397696001 2025-11-28,07:00:01.000,332,11093682,-795,0,1764313200,13210.470042969995,360.2548816499984,54040.49397696001 2025-11-28,07:00:02.000,332,11093611,-795,0,1764313201,13210.53740606999,360.33242207999865,54040.92019128 2025-11-28,07:00:03.000,332,11093737,-795,0,1764313202,13210.591296549996,360.36061860000336,54041.01801096 2025-11-28,07:00:05.000,332,11093686,-795,0,1764313204,13210.58456024,360.353569470004,54040.99006248 2025-11-28,07:00:06.000,332,11093687,-795,0,1764313205,13210.712550129996,360.353569470004,54041.004036720005 2025-11-28,07:00:07.000,332,11093692,-795,0,1764313206,13210.64518703,360.33242207999865,54040.96910112 2025-11-28,07:00:08.000,332,11093664,-795,0,1764313207,13210.591296549996,360.3747168600021,54040.955126880006 2025-11-28,07:00:09.000,332,11093660,-795,0,1764313208,13210.50372452,360.38176599000144,54041.136792 2025-11-28,07:00:10.000,332,11093658,-795,0,1764313209,13210.409416179995,360.38176599000144,54041.19268896001 2025-11-28,07:00:11.000,332,11093676,-795,0,1764313210,13210.36226201,360.33242207999865,54041.32544424 2025-11-28,07:00:12.000,332,11093661,-795,0,1764313211,13210.308371529994,360.3676677300027,54041.35339272 2025-11-28,07:00:13.000,332,11093666,-795,0,1764313212,13210.153436399989,360.353569470004,54041.29749576 2025-11-28,07:00:14.000,332,11093656,-795,0,1764313213,13210.099545919998,360.39586425000016,54040.97608824001 2025-11-28,07:00:15.000,332,11093658,-795,0,1764313214,13209.910929240003,360.43110990000423,54040.81538448 2025-11-28,07:00:16.000,332,11093633,-795,0,1764313215,13209.944610789993,360.5368468500019,54041.21365032001 2025-11-28,07:00:17.000,332,11093629,-795,0,1764313216,13209.897456619998,360.59323989000404,54041.3464056 2025-11-28,07:00:18.000,332,11093655,-795,0,1764313217,13209.796411969997,360.67078032000427,54041.47217376 2025-11-28,07:00:19.000,332,11093647,-795,0,1764313218,13209.742521489992,360.72717335999914,54041.42326392 2025-11-28,07:00:20.000,332,11093682,-795,0,1764313219,13209.607795290001,360.7624190100032,54041.339418480005 2025-11-28,07:00:21.000,332,11093695,-795,0,1764313220,13209.587586360001,360.7624190100032,54041.08089504 2025-11-28,07:00:22.000,332,11093680,-795,0,1764313221,13209.560641119991,360.7835664000013,54041.19967608 2025-11-28,07:00:23.000,332,11093629,-795,0,1764313222,13209.614531599997,360.7694681400026,54041.2066632 2025-11-28,07:00:24.000,332,11093651,-795,0,1764313223,13209.594322669996,360.87520509000024,54041.507109360005 2025-11-28,07:00:25.000,332,11093671,-795,0,1764313224,13209.392233369996,360.8822542199996,54041.136792 2025-11-28,07:00:26.000,332,11093665,-795,0,1764313225,13209.40570599,360.924549000003,54041.3464056 2025-11-28,07:00:27.000,332,11093681,-795,0,1764313226,13209.33834288999,360.8611068300015,54041.31147000001 2025-11-28,07:00:28.000,332,11093671,-795,0,1764313227,13209.291188719995,360.91749987000367,54041.122817760006 2025-11-28,07:00:29.000,332,11093641,-795,0,1764313228,13209.37876074999,360.8963524799983,54041.15076624 2025-11-28,07:00:30.000,332,11093666,-795,0,1764313229,13209.459596469991,360.9034016099977,54041.16474048001 2025-11-28,07:00:31.000,332,11093629,-795,0,1764313230,13209.574113739996,360.9104507400043,54041.5210836 2025-11-28,07:00:32.000,332,11093679,-795,0,1764313231,13209.547168500001,360.9034016099977,54041.339418480005 2025-11-28,07:00:33.000,332,11093622,-795,0,1764313232,13209.587586360001,360.8822542199996,54041.402302559996 2025-11-28,07:00:34.000,332,11093690,-795,0,1764313233,13209.654949459997,360.924549000003,54041.507109360005 2025-11-28,07:00:35.000,332,11093673,-795,0,1764313234,13209.574113739996,360.8188120499981,54041.33243136001 2025-11-28,07:00:36.000,332,11093650,-795,0,1764313235,13209.580850049992,360.83995944000344,54041.18570184 2025-11-28,07:00:37.000,332,11093654,-795,0,1764313236,13209.560641119991,360.8258611800047,54041.004036720005 2025-11-28,07:00:38.000,332,11093657,-795,0,1764313237,13209.661685769992,360.8681559600009,54041.4162768 2025-11-28,07:00:39.000,332,11093671,-795,0,1764313238,13209.607795290001,360.9104507400043,54041.65383888 2025-11-28,07:00:40.000,332,11093679,-795,0,1764313239,13209.459596469991,360.8822542199996,54041.36736696 2025-11-28,07:00:41.000,332,11093651,-795,0,1764313240,13209.419178609991,360.88930334999895,54041.5909548 2025-11-28,07:00:42.000,332,11093690,-795,0,1764313241,13209.351815509996,360.85405770000216,54041.65383888 2025-11-28,07:00:43.000,332,11093654,-795,0,1764313242,13209.27771609999,360.7694681400026,54041.25557304 2025-11-28,07:00:44.000,332,11093673,-795,0,1764313243,13209.08236311,360.70602597000106,54041.2066632 2025-11-28,07:00:45.000,332,11093676,-795,0,1764313244,13208.887010119994,360.6355346700002,54040.98307536 2025-11-28,07:00:46.000,332,11093683,-795,0,1764313245,13208.907219049994,360.684878580003,54041.61191616 2025-11-28,07:00:47.000,332,11093665,-795,0,1764313246,13208.772492849988,360.69192771000235,54041.61890328001 2025-11-28,07:00:48.000,332,11093648,-795,0,1764313247,13208.543458309992,360.69192771000235,54041.58396768 2025-11-28,07:00:49.000,332,11093690,-795,0,1764313248,13208.455886279997,360.6778294500036,54041.51409648 2025-11-28,07:00:50.000,332,11093643,-795,0,1764313249,13208.341369009991,360.59323989000404,54041.33243136001 2025-11-28,07:00:51.000,332,11093711,-795,0,1764313250,13208.17969756999,360.57914162999805,54041.10884352 2025-11-28,07:00:52.000,332,11093673,-795,0,1764313251,13208.07865291999,360.54389598000125,54041.18570184 2025-11-28,07:00:53.000,332,11093659,-795,0,1764313252,13208.00455351,360.5368468500019,54041.486148 2025-11-28,07:00:54.000,332,11093665,-795,0,1764313253,13207.92371779,360.59323989000404,54041.46518664 2025-11-28,07:00:55.000,332,11093645,-795,0,1764313254,13207.667738009994,360.5509451100006,54041.16474048001 2025-11-28,07:00:56.000,332,11093682,-795,0,1764313255,13207.741837419999,360.6214364100015,54041.339418480005 2025-11-28,07:00:57.000,332,11093694,-795,0,1764313256,13207.640792769998,360.56504336999933,54041.30448288 2025-11-28,07:00:58.000,332,11093649,-795,0,1764313257,13207.607111219993,360.5227485900032,54040.98307536 2025-11-28,07:00:59.000,332,11093639,-795,0,1764313258,13207.559957049998,360.48045380999974,54040.97608824001 2025-11-28,07:01:00.000,332,11093660,-795,0,1764313259,13207.371340370002,360.4522572900023,54040.934165520004 2025-11-28,07:01:01.000,332,11093631,-795,0,1764313260,13207.330922510002,360.42406077000487,54041.15076624 2025-11-28,07:01:02.000,332,11093677,-795,0,1764313261,13207.378076679997,360.4099625099989,54041.171727600005 2025-11-28,07:01:03.000,332,11093623,-795,0,1764313262,13207.337658819997,360.36061860000336,54041.26256016001 2025-11-28,07:01:04.000,332,11093656,-795,0,1764313263,13207.270295720002,360.2548816499984,54041.220637440005 2025-11-28,07:01:05.000,332,11093696,-795,0,1764313264,13207.041261179991,360.18439035000483,54040.45904136 2025-11-28,07:01:06.000,332,11093674,-795,0,1764313265,13207.034524869996,360.18439035000483,54040.58480952 2025-11-28,07:01:07.000,332,11093687,-795,0,1764313266,13206.96042545999,360.18439035000483,54040.52891256 2025-11-28,07:01:08.000,332,11093639,-795,0,1764313267,13206.913271289995,360.19848861000355,54041.004036720005 2025-11-28,07:01:09.000,332,11093617,-795,0,1764313268,13206.832435569995,360.13504644000204,54041.004036720005 2025-11-28,07:01:10.000,332,11093698,-795,0,1764313269,13206.583192099999,360.0927516599986,54040.934165520004 2025-11-28,07:01:11.000,332,11093686,-795,0,1764313270,13206.347421249993,360.0434077500031,54040.68961632001 2025-11-28,07:01:12.000,332,11093673,-795,0,1764313271,13206.192486120002,360.008162099999,54040.62673224 2025-11-28,07:01:13.000,332,11093708,-795,0,1764313272,13205.990396820001,359.96586732000287,54040.35423456001 2025-11-28,07:01:14.000,332,11093655,-795,0,1764313273,13205.781571209991,359.8530812399986,54040.284363360006 2025-11-28,07:01:15.000,332,11093668,-795,0,1764313274,13205.49864618999,359.76144254999963,54040.18654368001 2025-11-28,07:01:16.000,332,11093649,-795,0,1764313275,13205.35718367999,359.77554080999835,54040.263402000004 2025-11-28,07:01:17.000,332,11093679,-795,0,1764313276,13205.310029509994,359.72619690000283,54040.35423456001 2025-11-28,07:01:18.000,332,11093630,-795,0,1764313277,13205.182039619998,359.7332460300022,54040.25641488001 2025-11-28,07:01:19.000,332,11093613,-795,0,1764313278,13205.087731279993,359.75439342000027,54040.15160808 2025-11-28,07:01:20.000,332,11093640,-795,0,1764313279,13204.986686629993,359.7191477700035,54039.40398624 2025-11-28,07:01:21.000,332,11093698,-795,0,1764313280,13204.973214010002,359.7120986400041,54039.48783168001 2025-11-28,07:01:22.000,332,11093683,-795,0,1764313281,13204.973214010002,359.67685299000004,54039.376037760005 2025-11-28,07:01:23.000,332,11093632,-795,0,1764313282,13204.946268769992,359.70504951000476,54039.62058696 2025-11-28,07:01:24.000,332,11093626,-795,0,1764313283,13204.993422940002,359.6627547300013,54039.71840664 2025-11-28,07:01:25.000,332,11093664,-795,0,1764313284,13204.831751500002,359.55701778000366,54039.27123096001 2025-11-28,07:01:26.000,332,11093670,-795,0,1764313285,13204.966477699993,359.5499686500043,54039.51578016001 2025-11-28,07:01:27.000,332,11093669,-795,0,1764313286,13205.040577109998,359.5076738700009,54039.29219232 2025-11-28,07:01:28.000,332,11093688,-795,0,1764313287,13205.161830689998,359.49357561000215,54039.1454628 2025-11-28,07:01:29.000,332,11093691,-795,0,1764313288,13205.276347959989,359.4512808299987,54039.03366888001 2025-11-28,07:01:30.000,332,11093644,-795,0,1764313289,13205.37739260999,359.43013344000065,54039.23629536 2025-11-28,07:01:31.000,332,11093640,-795,0,1764313290,13205.46496464,359.4019369200032,54039.19437264 2025-11-28,07:01:32.000,332,11093689,-795,0,1764313291,13205.66031762999,359.4019369200032,54039.39001200001 2025-11-28,07:01:33.000,332,11093710,-795,0,1764313292,13205.74788966,359.43013344000065,54039.34110216 2025-11-28,07:01:34.000,332,11093622,-795,0,1764313293,13205.774834899996,359.39488779000385,54039.19437264 2025-11-28,07:01:35.000,332,11093672,-795,0,1764313294,13205.72094441999,359.29619996999827,54038.656364400005 2025-11-28,07:01:36.000,332,11093613,-795,0,1764313295,13205.795043829996,359.3173473600036,54038.9009136 2025-11-28,07:01:37.000,332,11093667,-795,0,1764313296,13205.781571209991,359.26800345000083,54039.02668176 2025-11-28,07:01:38.000,332,11093691,-795,0,1764313297,13205.693999179995,359.2539051900021,54038.98475904001 2025-11-28,07:01:39.000,332,11093649,-795,0,1764313298,13205.781571209991,359.16931563000253,54039.18738552 2025-11-28,07:01:40.000,332,11093648,-795,0,1764313299,13205.76136227999,359.14816824000445,54039.040656000005 2025-11-28,07:01:41.000,332,11093666,-795,0,1764313300,13205.70073548999,359.0917752000023,54039.08257872001 2025-11-28,07:01:42.000,332,11093668,-795,0,1764313301,13205.801780139991,359.0776769400036,54038.84501664001 2025-11-28,07:01:43.000,332,11093667,-795,0,1764313302,13205.801780139991,359.0776769400036,54038.79610680001 2025-11-28,07:01:44.000,332,11093653,-795,0,1764313303,13205.68052655999,359.0494804199989,54038.72623560001 2025-11-28,07:01:45.000,332,11093641,-795,0,1764313304,13205.411074159994,359.0494804199989,54038.63540304 2025-11-28,07:01:46.000,332,11093666,-795,0,1764313305,13205.43801939999,359.0283330300008,54038.81706816001 2025-11-28,07:01:47.000,332,11093652,-795,0,1764313306,13205.39760153999,358.98603825000464,54038.87995224 2025-11-28,07:01:48.000,332,11093635,-795,0,1764313307,13205.330238439994,358.9437434700012,54038.89392648001 2025-11-28,07:01:49.000,332,11093672,-795,0,1764313308,13205.229193789994,358.9155469500038,54038.488673520005 2025-11-28,07:01:50.000,332,11093734,-795,0,1764313309,13205.141621759998,358.85210478000226,54038.41181520001 2025-11-28,07:01:51.000,332,11093667,-795,0,1764313310,13205.188775929993,358.83800652000355,54038.4467508 2025-11-28,07:01:52.000,332,11093694,-795,0,1764313311,13205.054049730003,358.7816134800014,54038.59348032 2025-11-28,07:01:53.000,332,11093628,-795,0,1764313312,13204.939532459997,358.7322695699986,54038.38386672001 2025-11-28,07:01:54.000,332,11093642,-795,0,1764313313,13204.878905669997,358.7322695699986,54038.43277656001 2025-11-28,07:01:55.000,332,11093665,-795,0,1764313314,13204.636398509996,358.67587653000373,54038.30002128 2025-11-28,07:01:56.000,332,11093686,-795,0,1764313315,13204.616189579996,358.6547291399984,54038.21617584001 2025-11-28,07:01:57.000,332,11093608,-795,0,1764313316,13204.60945327,358.62653262000094,54038.034510720005 2025-11-28,07:01:58.000,332,11093727,-795,0,1764313317,13204.46799076,358.6335817500003,54037.992588 2025-11-28,07:01:59.000,332,11093638,-795,0,1764313318,13204.373682419995,358.57718870999815,54038.04848496001 2025-11-28,07:02:00.000,332,11093706,-795,0,1764313319,13204.18506574,358.47850088999985,54037.83887136001 2025-11-28,07:02:01.000,332,11093599,-795,0,1764313320,13204.110966329994,358.4221078499977,54037.83188424 2025-11-28,07:02:02.000,332,11093686,-795,0,1764313321,13204.023394299998,358.3657148100028,54037.817910000005 2025-11-28,07:02:03.000,332,11093619,-795,0,1764313322,13203.828041309993,358.3093217700007,54037.63624488 2025-11-28,07:02:04.000,332,11093698,-795,0,1764313323,13203.753941900002,358.23178134000045,54037.25195328 2025-11-28,07:02:05.000,332,11093690,-795,0,1764313324,13203.639424629997,358.23178134000045,54036.98644272 2025-11-28,07:02:06.000,332,11093711,-795,0,1764313325,13203.726996659992,358.2247322100011,54037.1541336 2025-11-28,07:02:07.000,332,11093658,-795,0,1764313326,13203.733732970002,358.2881743800026,54037.50348960001 2025-11-28,07:02:08.000,332,11093627,-795,0,1764313327,13203.673106180002,358.2670269900045,54037.39169568 2025-11-28,07:02:09.000,332,11093696,-795,0,1764313328,13203.599006769997,358.33046915999876,54037.3288116 2025-11-28,07:02:10.000,332,11093654,-795,0,1764313329,13203.585534149992,358.28112525000324,54037.14015936001 2025-11-28,07:02:11.000,332,11093628,-795,0,1764313330,13203.572061530002,358.2740761200039,54036.88163592001 2025-11-28,07:02:12.000,332,11093679,-795,0,1764313331,13203.585534149992,358.28112525000324,54036.83272608001 2025-11-28,07:02:13.000,332,11093734,-795,0,1764313332,13203.619215699997,358.28112525000324,54036.79779048 2025-11-28,07:02:14.000,332,11093666,-795,0,1764313333,13203.605743079992,358.31637090000004,54036.95150712001 2025-11-28,07:02:15.000,332,11093602,-795,0,1764313334,13203.612479390002,358.3093217700007,54036.75586776001 2025-11-28,07:02:16.000,332,11093590,-795,0,1764313335,13203.774150830002,358.4362061100037,54036.89561016 2025-11-28,07:02:17.000,332,11093610,-795,0,1764313336,13203.895404409988,358.50669741000456,54036.75586776001 2025-11-28,07:02:18.000,332,11093623,-795,0,1764313337,13204.036866919989,358.56309044999944,54036.979455600005 2025-11-28,07:02:19.000,332,11093698,-795,0,1764313338,13204.151384189994,358.54194306000136,54036.6300996 2025-11-28,07:02:20.000,332,11093659,-795,0,1764313339,13204.252428839995,358.54194306000136,54036.56721552001 2025-11-28,07:02:21.000,332,11093653,-795,0,1764313340,13204.36020979999,358.52784480000264,54036.72093216 2025-11-28,07:02:22.000,332,11093665,-795,0,1764313341,13204.52861755,358.5842378400048,54037.02137832001 2025-11-28,07:02:23.000,332,11093637,-795,0,1764313342,13204.690288990001,358.6124343600022,54037.07028816001 2025-11-28,07:02:24.000,332,11093630,-795,0,1764313343,13204.676816369996,358.75341696000396,54036.93753288 2025-11-28,07:02:25.000,332,11093688,-795,0,1764313344,13204.535353859996,358.77456435000204,54036.66503520001 2025-11-28,07:02:26.000,332,11093652,-795,0,1764313345,13204.582508029991,358.80980999999883,54036.58118976 2025-11-28,07:02:27.000,332,11093677,-795,0,1764313346,13204.616189579996,358.78866261000076,54036.595164000006 2025-11-28,07:02:28.000,332,11093668,-795,0,1764313347,13204.643134819991,358.75341696000396,54036.6999708 2025-11-28,07:02:29.000,332,11093703,-795,0,1764313348,13204.670080060001,358.7957117400001,54037.11221088 2025-11-28,07:02:30.000,332,11093672,-795,0,1764313349,13204.764388399992,358.78866261000076,54037.04932680001 2025-11-28,07:02:31.000,332,11093704,-795,0,1764313350,13204.723970539992,358.8309573900042,54036.95150712001 2025-11-28,07:02:32.000,332,11093663,-795,0,1764313351,13204.831751500002,358.92259608000313,54037.02137832001 2025-11-28,07:02:33.000,332,11093691,-795,0,1764313352,13204.892378290002,359.0071856400027,54036.73490640001 2025-11-28,07:02:34.000,332,11093624,-795,0,1764313353,13204.885641979992,359.05652954999823,54036.67900944 2025-11-28,07:02:35.000,332,11093654,-795,0,1764313354,13204.710497920001,359.00013651000336,54036.35061480001 2025-11-28,07:02:36.000,332,11093674,-795,0,1764313355,13204.831751500002,359.11997171999974,54036.909584400004 2025-11-28,07:02:37.000,332,11093698,-795,0,1764313356,13204.905850909992,359.09882433000166,54037.06330104 2025-11-28,07:02:38.000,332,11093695,-795,0,1764313357,13204.899114599997,359.105873460001,54037.00740408 2025-11-28,07:02:39.000,332,11093648,-795,0,1764313358,13204.811542570002,359.11997171999974,54036.77682912 2025-11-28,07:02:40.000,332,11093627,-795,0,1764313359,13204.919323529997,359.1552173700038,54036.741893520004 2025-11-28,07:02:41.000,332,11093677,-795,0,1764313360,13205.040577109998,359.1411191099978,54036.546254160006 2025-11-28,07:02:42.000,332,11093637,-795,0,1764313361,13205.121412829998,359.18341389000125,54036.58118976 2025-11-28,07:02:43.000,332,11093671,-795,0,1764313362,13205.175303309989,359.1904630200006,54036.77682912 2025-11-28,07:02:44.000,332,11093688,-795,0,1764313363,13205.101203899998,359.1904630200006,54036.78381624001 2025-11-28,07:02:45.000,332,11093693,-795,0,1764313364,13205.141621759998,359.2045612799993,54036.51830568001 2025-11-28,07:02:46.000,332,11093717,-795,0,1764313365,13205.222457479998,359.29619996999827,54036.811764720005 2025-11-28,07:02:47.000,332,11093677,-795,0,1764313366,13205.215721169989,359.3032491000049,54036.84670032 2025-11-28,07:02:48.000,332,11093638,-795,0,1764313367,13205.128149139993,359.31029823000426,54036.4903572 2025-11-28,07:02:49.000,332,11093663,-795,0,1764313368,13205.080994969998,359.2609543200015,54036.3855504 2025-11-28,07:02:50.000,332,11093668,-795,0,1764313369,13205.033840800003,359.24685606000276,54036.27375648 2025-11-28,07:02:51.000,332,11093676,-795,0,1764313370,13205.033840800003,359.28210170999955,54036.53926704001 2025-11-28,07:02:52.000,332,11093656,-795,0,1764313371,13205.013631870002,359.23275780000404,54036.63708672001 2025-11-28,07:02:53.000,332,11093656,-795,0,1764313372,13204.966477699993,359.1904630200006,54036.5602284 2025-11-28,07:02:54.000,332,11093689,-795,0,1764313373,13204.885641979992,359.16931563000253,54036.525292800005 2025-11-28,07:02:55.000,332,11093653,-795,0,1764313374,13204.764388399992,359.0424312899995,54035.95933608 2025-11-28,07:02:56.000,332,11093678,-795,0,1764313375,13204.784597329992,359.06357868000487,54036.071130000004 2025-11-28,07:02:57.000,332,11093682,-795,0,1764313376,13204.730706850001,358.993087380004,54035.9313876 2025-11-28,07:02:58.000,332,11093668,-795,0,1764313377,13204.670080060001,359.03538216000015,54036.33664056 2025-11-28,07:02:59.000,332,11093699,-795,0,1764313378,13204.50167230999,358.9648908599993,54036.14798832 2025-11-28,07:03:00.000,332,11093663,-795,0,1764313379,13204.313055629995,358.9296452100025,54036.08510424001 2025-11-28,07:03:01.000,332,11093658,-795,0,1764313380,13204.191802049994,358.92259608000313,54036.05715576 2025-11-28,07:03:02.000,332,11093685,-795,0,1764313381,13204.164856809999,358.9084978200044,54036.05715576 2025-11-28,07:03:03.000,332,11093691,-795,0,1764313382,13204.077284779989,358.9014486899978,54035.72876112001 2025-11-28,07:03:04.000,332,11093639,-795,0,1764313383,13204.070548469994,358.8450556500029,54035.637928560005 2025-11-28,07:03:05.000,332,11093714,-795,0,1764313384,13203.962767509998,358.7181713099999,54035.421327840006 2025-11-28,07:03:06.000,332,11093655,-795,0,1764313385,13204.070548469994,358.6547291399984,54035.71478688 2025-11-28,07:03:07.000,332,11093656,-795,0,1764313386,13204.016657989989,358.5560413200001,54035.64491568 2025-11-28,07:03:08.000,332,11093657,-795,0,1764313387,13204.097493709989,358.4855500199992,54035.74972248001 2025-11-28,07:03:09.000,332,11093644,-795,0,1764313388,13203.982976439998,358.4996482799979,54035.77068384 2025-11-28,07:03:10.000,332,11093720,-795,0,1764313389,13203.875195479988,358.35866568000347,54035.34446952001 2025-11-28,07:03:11.000,332,11093707,-795,0,1764313390,13203.666369869992,358.2740761200039,54035.12088168 2025-11-28,07:03:12.000,332,11093695,-795,0,1764313391,13203.491225810001,358.1542409100002,54034.98812640001 2025-11-28,07:03:13.000,332,11093635,-795,0,1764313392,13203.32955437,358.0273565700045,54035.41434072001 2025-11-28,07:03:14.000,332,11093662,-795,0,1764313393,13203.16114661999,357.85817744999804,54035.32350816001 2025-11-28,07:03:15.000,332,11093679,-795,0,1764313394,13202.911903149994,357.7665387599991,54034.98812640001 2025-11-28,07:03:16.000,332,11093636,-795,0,1764313395,13202.905166839999,357.7947352800038,54035.064984720004 2025-11-28,07:03:17.000,332,11093671,-795,0,1764313396,13202.844540049999,357.77358788999845,54034.85537112 2025-11-28,07:03:18.000,332,11093704,-795,0,1764313397,13202.628978129993,357.6819491999995,54034.69466736001 2025-11-28,07:03:19.000,332,11093680,-795,0,1764313398,13202.514460860002,357.5621139900031,54034.61780904 2025-11-28,07:03:20.000,332,11093647,-795,0,1764313399,13202.433625140002,357.5198192099997,54034.848384000004 2025-11-28,07:03:21.000,332,11093695,-795,0,1764313400,13202.218063219996,357.4634261700048,54034.561912080004 2025-11-28,07:03:22.000,332,11093633,-795,0,1764313401,13202.10354594999,357.34359096000117,54034.43614392001 2025-11-28,07:03:23.000,332,11093664,-795,0,1764313402,13202.04291915999,357.30129617999773,54034.45710528001 2025-11-28,07:03:24.000,332,11093675,-795,0,1764313403,13201.96208343999,357.24490314000286,54034.17063336001 2025-11-28,07:03:25.000,332,11093684,-795,0,1764313404,13201.712839969994,357.1039205400011,54033.5907024 2025-11-28,07:03:26.000,332,11093673,-795,0,1764313405,13201.706103659999,357.0757240200037,54033.6605736 2025-11-28,07:03:27.000,332,11093700,-795,0,1764313406,13201.632004249994,356.99818359000346,54033.98198112001 2025-11-28,07:03:28.000,332,11093613,-795,0,1764313407,13201.497278049988,356.85720099000173,54033.800316 2025-11-28,07:03:29.000,332,11093650,-795,0,1764313408,13201.436651259988,356.8149062099983,54033.63961224 2025-11-28,07:03:30.000,332,11093693,-795,0,1764313409,13201.369288159993,356.7303166499987,54033.49288272 2025-11-28,07:03:31.000,332,11093658,-795,0,1764313410,13201.274979820002,356.65982534999785,54033.37410168 2025-11-28,07:03:32.000,332,11093630,-795,0,1764313411,13201.214353030002,356.61048144000233,54033.101604 2025-11-28,07:03:33.000,332,11093669,-795,0,1764313412,13201.160462549997,356.5681866599989,54033.08762976 2025-11-28,07:03:34.000,332,11093705,-795,0,1764313413,13201.079626829996,356.5329410100021,54033.06666840001 2025-11-28,07:03:35.000,332,11093636,-795,0,1764313414,13200.837119669995,356.42720406000444,54032.80115784 2025-11-28,07:03:36.000,332,11093669,-795,0,1764313415,13200.82364704999,356.39195841000037,54032.954874480005 2025-11-28,07:03:37.000,332,11093650,-795,0,1764313416,13200.74954764,356.3003197200014,54032.78019648001 2025-11-28,07:03:38.000,332,11093666,-795,0,1764313417,13200.70239346999,356.2439266799993,54032.80115784 2025-11-28,07:03:39.000,332,11093669,-795,0,1764313418,13200.64176667999,356.15228799000033,54032.27712384001 2025-11-28,07:03:40.000,332,11093701,-795,0,1764313419,13200.486831549999,356.1029440800048,54031.64828304 2025-11-28,07:03:41.000,332,11093687,-795,0,1764313420,13200.466622619999,356.1381897300016,54032.2631496 2025-11-28,07:03:42.000,332,11093648,-795,0,1764313421,13200.372314279994,356.13114060000225,54032.49372456001 2025-11-28,07:03:43.000,332,11093679,-795,0,1764313422,13200.183697599998,356.1240914700029,54032.3679564 2025-11-28,07:03:44.000,332,11093686,-795,0,1764313423,13200.008553539992,356.0606493000014,54032.20725264001 2025-11-28,07:03:45.000,332,11093690,-795,0,1764313424,13199.64479279999,356.0395019100033,54031.80199968001 2025-11-28,07:03:46.000,332,11093673,-795,0,1764313425,13199.50333028999,355.93376495999837,54031.4246952 2025-11-28,07:03:47.000,332,11093643,-795,0,1764313426,13199.314713609994,355.83507714000007,54031.38277248 2025-11-28,07:03:48.000,332,11093681,-795,0,1764313427,13199.179987409989,355.75753670999984,54031.4246952 2025-11-28,07:03:49.000,332,11093679,-795,0,1764313428,13198.977898110003,355.7152419300037,54031.72514136001 2025-11-28,07:03:50.000,332,11093685,-795,0,1764313429,13198.816226670002,355.59540672,54031.53648912001 2025-11-28,07:03:51.000,332,11093701,-795,0,1764313430,13198.681500469997,355.56016107000323,54031.396746720005 2025-11-28,07:03:52.000,332,11093683,-795,0,1764313431,13198.479411169996,355.482620640003,54031.20110736001 2025-11-28,07:03:53.000,332,11093704,-795,0,1764313432,13198.36489389999,355.4332767300002,54030.677073360006 2025-11-28,07:03:54.000,332,11093688,-795,0,1764313433,13198.337948659995,355.36278542999935,54030.71899608001 2025-11-28,07:03:55.000,332,11093655,-795,0,1764313434,13198.12238673999,355.36278542999935,54030.42553704 2025-11-28,07:03:56.000,332,11093638,-795,0,1764313435,13198.14259566999,355.36278542999935,54030.69803472001 2025-11-28,07:03:57.000,332,11093659,-795,0,1764313436,13198.021342089989,355.29934325999784,54030.67008624001 2025-11-28,07:03:58.000,332,11093698,-795,0,1764313437,13197.913561129993,355.2218028300049,54030.656112000004 2025-11-28,07:03:59.000,332,11093675,-795,0,1764313438,13197.819252789988,355.14426240000466,54030.621176399996 2025-11-28,07:04:00.000,332,11093622,-795,0,1764313439,13197.630636109992,355.00327980000293,54029.97836136001 2025-11-28,07:04:01.000,332,11093683,-795,0,1764313440,13197.590218249992,354.99623067000357,54029.936438640005 2025-11-28,07:04:02.000,332,11093714,-795,0,1764313441,13197.522855149997,355.0103289300023,54029.94342576 2025-11-28,07:04:03.000,332,11093692,-795,0,1764313442,13197.361183709996,355.00327980000293,54030.24387192001 2025-11-28,07:04:04.000,332,11093693,-795,0,1764313443,13197.239930129996,355.00327980000293,54030.02727120001 2025-11-28,07:04:05.000,332,11093689,-795,0,1764313444,13197.00415927999,355.024427190001,54029.817657600004 2025-11-28,07:04:06.000,332,11093667,-795,0,1764313445,13196.98395034999,355.024427190001,54029.9224644 2025-11-28,07:04:07.000,332,11093664,-795,0,1764313446,13196.849224149999,355.00327980000293,54029.80368336 2025-11-28,07:04:08.000,332,11093645,-795,0,1764313447,13196.687552709998,354.9609850199995,54029.59406976001 2025-11-28,07:04:09.000,332,11093669,-795,0,1764313448,13196.559562820003,354.9468867600008,54029.503237200006 2025-11-28,07:04:10.000,332,11093674,-795,0,1764313449,13196.411363999992,354.897542849998,54029.81067048001 2025-11-28,07:04:11.000,332,11093665,-795,0,1764313450,13196.189065769991,354.8270515500044,54029.552147040005 2025-11-28,07:04:12.000,332,11093712,-795,0,1764313451,13196.00718539999,354.8481989400025,54029.447340239996 2025-11-28,07:04:13.000,332,11093700,-795,0,1764313452,13195.757941929995,354.82000241999776,54029.58708264 2025-11-28,07:04:14.000,332,11093633,-795,0,1764313453,13195.475016909993,354.7918059000003,54029.37746904001 2025-11-28,07:04:15.000,332,11093627,-795,0,1764313454,13194.942848419996,354.68606895000266,54028.74164112 2025-11-28,07:04:16.000,332,11093634,-795,0,1764313455,13194.680132329995,354.6649215600046,54028.75561536001 2025-11-28,07:04:17.000,332,11093660,-795,0,1764313456,13194.343316829989,354.6508232999986,54028.97221608001 2025-11-28,07:04:18.000,332,11093631,-795,0,1764313457,13194.053655499993,354.65787242999795,54028.930293360005 2025-11-28,07:04:19.000,332,11093653,-795,0,1764313458,13193.858302510002,354.53803722000157,54028.7695896 2025-11-28,07:04:20.000,332,11093674,-795,0,1764313459,13193.5147507,354.49574243999814,54028.559976 2025-11-28,07:04:21.000,332,11093680,-795,0,1764313460,13193.359815569995,354.4182020099979,54028.36433664 2025-11-28,07:04:22.000,332,11093662,-795,0,1764313461,13193.231825679999,354.3195141899996,54028.05690336 2025-11-28,07:04:23.000,332,11093677,-795,0,1764313462,13193.157726269994,354.26312115000474,54027.994019280006 2025-11-28,07:04:24.000,332,11093640,-795,0,1764313463,13192.996054829993,354.24902288999874,54028.161710160006 2025-11-28,07:04:25.000,332,11093675,-795,0,1764313464,13192.699657190002,354.16443332999916,54027.66562464 2025-11-28,07:04:26.000,332,11093674,-795,0,1764313465,13192.544722059996,354.2560720199981,54027.77741856001 2025-11-28,07:04:27.000,332,11093636,-795,0,1764313466,13192.33589645,354.16443332999916,54027.637676160004 2025-11-28,07:04:28.000,332,11093654,-795,0,1764313467,13192.261797039995,354.0939420299983,54027.51190800001 2025-11-28,07:04:29.000,332,11093681,-795,0,1764313468,13192.11359822,354.0445981200028,54027.33723 2025-11-28,07:04:30.000,332,11093674,-795,0,1764313469,13191.864354749989,354.05164725000213,54027.162552 2025-11-28,07:04:31.000,332,11093691,-795,0,1764313470,13191.635320209993,354.0375489900034,54027.21146184 2025-11-28,07:04:32.000,332,11093640,-795,0,1764313471,13191.460176150002,354.03049986000406,54027.30928152 2025-11-28,07:04:33.000,332,11093624,-795,0,1764313472,13191.264823159996,353.9882050800006,54027.134603520004 2025-11-28,07:04:34.000,332,11093704,-795,0,1764313473,13191.05599755,353.9318120399985,54027.01582248 2025-11-28,07:04:35.000,332,11093649,-795,0,1764313474,13190.739390979994,353.790829440004,54026.30313624 2025-11-28,07:04:36.000,332,11093666,-795,0,1764313475,13190.591192159998,353.85427160999825,54026.414930160005 2025-11-28,07:04:37.000,332,11093710,-795,0,1764313476,13190.496883819993,353.8472224799989,54026.40794304001 2025-11-28,07:04:38.000,332,11093673,-795,0,1764313477,13190.321739760002,353.8895172600023,54026.58960816 2025-11-28,07:04:39.000,332,11093685,-795,0,1764313478,13190.173540939992,353.88246813000296,54026.47082712 2025-11-28,07:04:40.000,332,11093618,-795,0,1764313479,13189.984924259996,353.9247629099991,54026.1843552 2025-11-28,07:04:41.000,332,11093651,-795,0,1764313480,13189.78957126999,353.88246813000296,54025.83499920001 2025-11-28,07:04:42.000,332,11093674,-795,0,1764313481,13189.71547186,353.88246813000296,54025.65333408 2025-11-28,07:04:43.000,332,11093654,-795,0,1764313482,13189.60769089999,353.8472224799989,54025.56250152 2025-11-28,07:04:44.000,332,11093654,-795,0,1764313483,13189.311293259998,353.8260750900008,54025.310965200006 2025-11-28,07:04:45.000,332,11093717,-795,0,1764313484,13189.163094440002,353.78378031000466,54025.31795232 2025-11-28,07:04:46.000,332,11093686,-795,0,1764313485,13189.001423000002,353.7485346600006,54025.46468184 2025-11-28,07:04:47.000,332,11093649,-795,0,1764313486,13188.77238845999,353.67099423000036,54025.44372048 2025-11-28,07:04:48.000,332,11093638,-795,0,1764313487,13188.55682654,353.6850924899991,54025.241094000005 2025-11-28,07:04:49.000,332,11093686,-795,0,1764313488,13188.32779199999,353.59345380000013,54024.73103424001 2025-11-28,07:04:50.000,332,11093692,-795,0,1764313489,13188.058339599993,353.63574858000356,54024.451549440004 2025-11-28,07:04:51.000,332,11093653,-795,0,1764313490,13187.977503879993,353.59345380000013,54024.32578128001 2025-11-28,07:04:52.000,332,11093661,-795,0,1764313491,13188.004449120002,353.6498468400023,54024.689111520005 2025-11-28,07:04:53.000,332,11093667,-795,0,1764313492,13188.071812219998,353.6146011899982,54024.62622744 2025-11-28,07:04:54.000,332,11093642,-795,0,1764313493,13188.092021149998,353.6286994500042,54024.44456232001 2025-11-28,07:04:55.000,332,11093603,-795,0,1764313494,13188.004449120002,353.5652572800027,54024.067257840004 2025-11-28,07:04:56.000,332,11093620,-795,0,1764313495,13188.112230079998,353.6498468400023,54023.86463136 2025-11-28,07:04:57.000,332,11093636,-795,0,1764313496,13188.145911629988,353.6146011899982,54023.86463136 2025-11-28,07:04:58.000,332,11093682,-795,0,1764313497,13188.105493769988,353.6780433599997,54023.89257984001 2025-11-28,07:04:59.000,332,11093698,-795,0,1764313498,13188.011185429998,353.6780433599997,54024.01136088001 2025-11-28,07:05:00.000,332,11093699,-795,0,1764313499,13187.795623509992,353.63574858000356,54023.89257984001 2025-11-28,07:05:01.000,332,11093651,-795,0,1764313500,13187.687842549996,353.59345380000013,54023.76681168 2025-11-28,07:05:02.000,332,11093626,-795,0,1764313501,13187.586797899996,353.5652572800027,54023.731876080004 2025-11-28,07:05:03.000,332,11093683,-795,0,1764313502,13187.465544319995,353.57230641000206,54023.47335264 2025-11-28,07:05:04.000,332,11093617,-795,0,1764313503,13187.27692764,353.6005029299995,54023.15194512001 2025-11-28,07:05:05.000,332,11093699,-795,0,1764313504,13187.081574649994,353.5652572800027,54023.082073920006 2025-11-28,07:05:06.000,332,11093712,-795,0,1764313505,13187.034420479999,353.6780433599997,54023.40348144 2025-11-28,07:05:07.000,332,11093689,-795,0,1764313506,13186.832331179998,353.6991907499978,54023.25675192 2025-11-28,07:05:08.000,332,11093632,-795,0,1764313507,13186.623505570002,353.72033814000315,54023.417455680006 2025-11-28,07:05:09.000,332,11093627,-795,0,1764313508,13186.40120734,353.7132890100038,54023.41046856001 2025-11-28,07:05:10.000,332,11093723,-795,0,1764313509,13186.125018629995,353.65689597000164,54022.93534440001 2025-11-28,07:05:11.000,332,11093694,-795,0,1764313510,13185.943138259994,353.6005029299995,54022.64188536 2025-11-28,07:05:12.000,332,11093626,-795,0,1764313511,13185.788203129989,353.6498468400023,54022.85149896 2025-11-28,07:05:13.000,332,11093681,-795,0,1764313512,13185.673685859998,353.67099423000036,54022.93534440001 2025-11-28,07:05:14.000,332,11093684,-795,0,1764313513,13185.619795379993,353.70623988000443,54022.81656336001 2025-11-28,07:05:15.000,332,11093677,-795,0,1764313514,13185.532223349997,353.7132890100038,54022.48118160001 2025-11-28,07:05:16.000,332,11093664,-795,0,1764313515,13185.599586449993,353.81902596000145,54022.63489824 2025-11-28,07:05:17.000,332,11093713,-795,0,1764313516,13185.646740619988,353.7978785700034,54022.49515584 2025-11-28,07:05:18.000,332,11093628,-795,0,1764313517,13185.545695970002,353.790829440004,54022.42528464 2025-11-28,07:05:19.000,332,11093664,-795,0,1764313518,13185.538959659993,353.790829440004,54022.55105280001 2025-11-28,07:05:20.000,332,11093611,-795,0,1764313519,13185.404233460002,353.8331242200002,54022.42528464 2025-11-28,07:05:21.000,332,11093646,-795,0,1764313520,13185.377288219992,353.8472224799989,54022.439258880004 2025-11-28,07:05:22.000,332,11093702,-795,0,1764313521,13185.269507259996,353.8895172600023,54022.39733616 2025-11-28,07:05:23.000,332,11093611,-795,0,1764313522,13185.20214416,353.9318120399985,54022.292529360006 2025-11-28,07:05:24.000,332,11093724,-795,0,1764313523,13184.97310961999,353.95295943000383,54021.84535368 2025-11-28,07:05:25.000,332,11093698,-795,0,1764313524,13184.85185603999,353.9741068200019,54021.59381736001 2025-11-28,07:05:26.000,332,11093650,-795,0,1764313525,13184.83838342,354.05164725000213,54022.04798016001 2025-11-28,07:05:27.000,332,11093707,-795,0,1764313526,13184.784492939994,354.1080402900043,54022.15977408 2025-11-28,07:05:28.000,332,11093675,-795,0,1764313527,13184.703657219994,354.12918768000236,54022.01304456 2025-11-28,07:05:29.000,332,11093680,-795,0,1764313528,13184.595876259998,354.1080402900043,54021.887276400004 2025-11-28,07:05:30.000,332,11093680,-795,0,1764313529,13184.366841720002,354.0939420299983,54021.54490752001 2025-11-28,07:05:31.000,332,11093665,-795,0,1764313530,13184.238851829992,354.06574551000085,54021.30035832 2025-11-28,07:05:32.000,332,11093655,-795,0,1764313531,13184.036762529991,354.0727946400002,54021.44010072 2025-11-28,07:05:33.000,332,11093638,-795,0,1764313532,13183.78078275,354.0939420299983,54021.64272720001 2025-11-28,07:05:34.000,332,11093645,-795,0,1764313533,13183.450703559989,354.0375489900034,54021.572856000006 2025-11-28,07:05:35.000,332,11093647,-795,0,1764313534,13183.039788649992,353.96705769000255,54021.16061592001 2025-11-28,07:05:36.000,332,11093665,-795,0,1764313535,13182.844435660001,353.9318120399985,54021.14664168 2025-11-28,07:05:37.000,332,11093625,-795,0,1764313536,13182.59519218999,353.8895172600023,54020.95798944 2025-11-28,07:05:38.000,332,11093690,-795,0,1764313537,13182.33921241,353.88246813000296,54020.75536296001 2025-11-28,07:05:39.000,332,11093657,-795,0,1764313538,13182.069760009988,353.8613207400049,54020.615620560005 2025-11-28,07:05:40.000,332,11093642,-795,0,1764313539,13181.759889749992,353.93886116999784,54020.65754328001 2025-11-28,07:05:41.000,332,11093701,-795,0,1764313540,13181.584745690001,354.01640159999806,54020.58767208001 2025-11-28,07:05:42.000,332,11093663,-795,0,1764313541,13181.26140281,353.94591030000447,54020.259277440004 2025-11-28,07:05:43.000,332,11093686,-795,0,1764313542,13181.16035816,354.0093524699987,54020.48985240001 2025-11-28,07:05:44.000,332,11093673,-795,0,1764313543,13180.917850999998,353.98115595000127,54020.18241912001 2025-11-28,07:05:45.000,332,11093684,-795,0,1764313544,13180.587771810002,353.95295943000383,54019.53261696001 2025-11-28,07:05:46.000,332,11093655,-795,0,1764313545,13180.365473580001,353.95295943000383,54019.74223056 2025-11-28,07:05:47.000,332,11093724,-795,0,1764313546,13180.05560331999,353.86836987000424,54019.95883128 2025-11-28,07:05:48.000,332,11093668,-795,0,1764313547,13179.611006859988,353.78378031000466,54019.92389568 2025-11-28,07:05:49.000,332,11093640,-795,0,1764313548,13179.260718739992,353.6780433599997,54019.6863336 2025-11-28,07:05:50.000,332,11093692,-795,0,1764313549,13178.9643211,353.537060759998,54019.63043664001 2025-11-28,07:05:51.000,332,11093690,-795,0,1764313550,13178.768968109995,353.38902903000417,54019.4068488 2025-11-28,07:05:52.000,332,11093631,-795,0,1764313551,13178.411943679988,353.36083250999945,54019.13435112 2025-11-28,07:05:53.000,332,11093658,-795,0,1764313552,13178.115546039997,353.29739033999795,54019.001595839996 2025-11-28,07:05:54.000,332,11093695,-795,0,1764313553,13177.76525792,353.2550955600018,54019.106402640005 2025-11-28,07:05:55.000,332,11093677,-795,0,1764313554,13177.468860279994,353.19870251999964,54018.84089208001 2025-11-28,07:05:56.000,332,11093692,-795,0,1764313555,13177.334134079989,353.1846042600009,54018.87582768 2025-11-28,07:05:57.000,332,11093665,-795,0,1764313556,13177.199407879998,353.10001470000134,54018.72909816 2025-11-28,07:05:58.000,332,11093692,-795,0,1764313557,13177.286979909994,353.01542514000175,54018.533458800004 2025-11-28,07:05:59.000,332,11093643,-795,0,1764313558,13177.347606699994,353.0224742700011,54018.3937164 2025-11-28,07:06:00.000,332,11093671,-795,0,1764313559,13177.293716219989,353.0083760100024,54018.079296 2025-11-28,07:06:01.000,332,11093640,-795,0,1764313560,13177.307188839994,353.05067078999855,54018.35878080001 2025-11-28,07:06:02.000,332,11093707,-795,0,1764313561,13177.280243599998,353.14230948000477,54018.33781944001 2025-11-28,07:06:03.000,332,11093702,-795,0,1764313562,13177.260034669998,353.1846042600009,54018.27493536 2025-11-28,07:06:04.000,332,11093689,-795,0,1764313563,13177.037736439997,353.2198499099977,54018.06532176 2025-11-28,07:06:05.000,332,11093648,-795,0,1764313564,13176.849119760001,353.1564077400035,54017.4155196 2025-11-28,07:06:06.000,332,11093677,-795,0,1764313565,13176.822174519992,353.21280077999836,54017.68103016 2025-11-28,07:06:07.000,332,11093651,-795,0,1764313566,13176.808701900001,353.19870251999964,54017.68103016 2025-11-28,07:06:08.000,332,11093665,-795,0,1764313567,13176.714393559996,353.2198499099977,54017.91160512 2025-11-28,07:06:09.000,332,11093641,-795,0,1764313568,13176.633557839996,353.2409973000031,54017.79282408 2025-11-28,07:06:10.000,332,11093691,-795,0,1764313569,13176.50556795,353.2409973000031,54017.63212032 2025-11-28,07:06:11.000,332,11093656,-795,0,1764313570,13176.43820484999,353.2832920799992,54017.54128776001 2025-11-28,07:06:12.000,332,11093699,-795,0,1764313571,13176.431468539995,353.3537833800001,54017.310712800005 2025-11-28,07:06:13.000,332,11093707,-795,0,1764313572,13176.492095329995,353.48771685000247,54017.33866128 2025-11-28,07:06:14.000,332,11093678,-795,0,1764313573,13176.36410544,353.6427977100029,54017.359622640004 2025-11-28,07:06:15.000,332,11093680,-795,0,1764313574,13176.17548875999,353.69214161999844,54017.212893120006 2025-11-28,07:06:16.000,332,11093682,-795,0,1764313575,13176.222642929999,353.75558378999995,54017.40154536001 2025-11-28,07:06:17.000,332,11093671,-795,0,1764313576,13176.168752449994,353.790829440004,54017.31769992 2025-11-28,07:06:18.000,332,11093691,-795,0,1764313577,13176.25632447999,353.85427160999825,54017.4155196 2025-11-28,07:06:19.000,332,11093692,-795,0,1764313578,13176.32368758,353.80492770000274,54016.98930528001 2025-11-28,07:06:20.000,332,11093646,-795,0,1764313579,13176.30347865,353.8331242200002,54016.926421200005 2025-11-28,07:06:21.000,332,11093668,-795,0,1764313580,13176.41799591999,353.9600085600032,54017.06616360001 2025-11-28,07:06:22.000,332,11093667,-795,0,1764313581,13176.50556795,354.03049986000406,54017.38757112 2025-11-28,07:06:23.000,332,11093691,-795,0,1764313582,13176.48535902,354.10099115999765,54017.3456484 2025-11-28,07:06:24.000,332,11093695,-795,0,1764313583,13176.46515009,354.1362368100017,54017.31769992 2025-11-28,07:06:25.000,332,11093659,-795,0,1764313584,13176.28326972,354.08689289999893,54016.88449848 2025-11-28,07:06:26.000,332,11093656,-795,0,1764313585,13176.451677469995,354.16443332999916,54016.84956288001 2025-11-28,07:06:27.000,332,11093694,-795,0,1764313586,13176.613348909996,354.2067281100026,54016.83558864 2025-11-28,07:06:28.000,332,11093647,-795,0,1764313587,13176.768284040001,354.3054159300009,54017.05218936 2025-11-28,07:06:29.000,332,11093690,-795,0,1764313588,13176.970373340002,354.4041037499992,54017.40154536001 2025-11-28,07:06:30.000,332,11093681,-795,0,1764313589,13177.111835850003,354.54508635000093,54017.478403680005 2025-11-28,07:06:31.000,332,11093677,-795,0,1764313590,13177.098363229998,354.6367250399999,54017.2757772 2025-11-28,07:06:32.000,332,11093645,-795,0,1764313591,13177.320661459999,354.75656025000353,54017.56923624001 2025-11-28,07:06:33.000,332,11093655,-635,0,1764313592,13177.327397769994,354.7636093800029,54017.310712800005 2025-11-28,07:06:34.000,332,11093678,-795,0,1764313593,13177.300452529998,354.7918059000003,54017.359622640004 2025-11-28,07:06:35.000,332,11093683,-795,0,1764313594,13177.300452529998,354.7918059000003,54017.29673856 2025-11-28,07:06:36.000,332,11093622,-795,0,1764313595,13177.354343009989,354.8481989400025,54017.715965760006 2025-11-28,07:06:37.000,332,11093681,-795,0,1764313596,13177.50254183,354.9609850199995,54017.90461800001 2025-11-28,07:06:38.000,332,11093710,-795,0,1764313597,13177.56316862,355.00327980000293,54018.05833464 2025-11-28,07:06:39.000,332,11093667,-795,0,1764313598,13177.590113859995,355.0949184900019,54018.05833464 2025-11-28,07:06:40.000,332,11093668,-795,0,1764313599,13177.468860279994,355.1936063100002,54017.4853908 2025-11-28,07:06:41.000,332,11093645,-795,0,1764313600,13177.41496979999,355.34868717000063,54017.67404304 2025-11-28,07:06:42.000,332,11093706,-795,0,1764313601,13177.273507289989,355.4685223800043,54017.82077256 2025-11-28,07:06:43.000,332,11093689,-795,0,1764313602,13177.057945369997,355.62360324000474,54018.19108992001 2025-11-28,07:06:44.000,332,11093672,-795,0,1764313603,13176.970373340002,355.4967189000017,54017.813785440005 2025-11-28,07:06:45.000,332,11093660,-795,0,1764313604,13177.010791200002,355.56016107000323,54018.08628312 2025-11-28,07:06:46.000,332,11093700,-795,0,1764313605,13177.165726329993,355.5813084600013,54018.35878080001 2025-11-28,07:06:47.000,332,11093703,-795,0,1764313606,13177.199407879998,355.6024558499994,54017.99545056001 2025-11-28,07:06:48.000,332,11093587,-795,0,1764313607,13177.388024559994,355.687045409999,54018.20506416 2025-11-28,07:06:49.000,332,11093669,-795,0,1764313608,13177.4823329,355.6447506300028,54018.219038400006 2025-11-28,07:06:50.000,332,11093640,-795,0,1764313609,13177.54295969,355.6165541099981,54018.37974216001 2025-11-28,07:06:51.000,332,11093653,-795,0,1764313610,13177.63726802999,355.6517997600022,54018.58935576 2025-11-28,07:06:52.000,332,11093631,-795,0,1764313611,13177.64400434,355.67294715000025,54018.666214079996 2025-11-28,07:06:53.000,332,11093662,-795,0,1764313612,13177.72484006,355.72229106000304,54018.889801920006 2025-11-28,07:06:54.000,332,11093698,-795,0,1764313613,13177.67768588999,355.79983149000327,54018.79198224001 2025-11-28,07:06:55.000,332,11093679,-795,0,1764313614,13177.509278139994,355.813929750002,54018.34480656 2025-11-28,07:06:56.000,332,11093650,-795,0,1764313615,13177.630531719995,355.83507714000007,54018.498523199996 2025-11-28,07:06:57.000,332,11093686,-795,0,1764313616,13177.610322789995,355.8985193100016,54018.79896936 2025-11-28,07:06:58.000,332,11093609,-795,0,1764313617,13177.549695999995,355.8985193100016,54018.75005952 2025-11-28,07:06:59.000,332,11093709,-795,0,1764313618,13177.6844222,355.9549123500037,54018.98063448001 2025-11-28,07:07:00.000,332,11093698,-795,0,1764313619,13177.771994229995,355.98310887000116,54019.04351856 2025-11-28,07:07:01.000,332,11093619,-795,0,1764313620,13177.852829949996,355.9760597400018,54019.12736400001 2025-11-28,07:07:02.000,332,11093678,-795,0,1764313621,13177.987556150001,355.98310887000116,54018.78499512 2025-11-28,07:07:03.000,332,11093695,-795,0,1764313622,13178.075128179997,356.0395019100033,54018.73608528 2025-11-28,07:07:04.000,332,11093699,-795,0,1764313623,13178.270481170002,356.04655104000267,54019.11338976 2025-11-28,07:07:05.000,332,11093682,-795,0,1764313624,13178.438888919998,356.1099932100042,54019.169286719996 2025-11-28,07:07:06.000,332,11093657,-795,0,1764313625,13178.688132389994,356.2227792900012,54019.26710640001 2025-11-28,07:07:07.000,332,11093675,-795,0,1764313626,13178.78244073,356.29327059000207,54019.31601624001 2025-11-28,07:07:08.000,332,11093675,-795,0,1764313627,13178.93737585999,356.31441798000014,54019.5465912 2025-11-28,07:07:09.000,332,11093646,-795,0,1764313628,13178.93737585999,356.31441798000014,54019.35095184 2025-11-28,07:07:10.000,332,11093715,-795,0,1764313629,13178.93737585999,356.3708110200023,54019.4068488 2025-11-28,07:07:11.000,332,11093687,-795,0,1764313630,13178.79591334999,356.3355653699982,54019.4068488 2025-11-28,07:07:12.000,332,11093640,-795,0,1764313631,13178.890221689995,356.29327059000207,54019.74921768001 2025-11-28,07:07:13.000,332,11093640,-795,0,1764313632,13178.92390324,356.32851623999886,54019.85402448 2025-11-28,07:07:14.000,332,11093698,-795,0,1764313633,13179.03842050999,356.41310579999845,54019.91690856001 2025-11-28,07:07:15.000,332,11093704,-795,0,1764313634,13179.051893129996,356.4483514500025,54019.63742376 2025-11-28,07:07:16.000,332,11093698,-795,0,1764313635,13179.314609219997,356.62457970000105,54019.58152680001 2025-11-28,07:07:17.000,332,11093647,-795,0,1764313636,13179.476280659997,356.68802187000256,54019.71428208 2025-11-28,07:07:18.000,332,11093657,-795,0,1764313637,13179.705315199993,356.80785707999894,54019.95184416 2025-11-28,07:07:19.000,332,11093631,-795,0,1764313638,13179.745733059994,356.93474142000196,54020.32216152001 2025-11-28,07:07:20.000,332,11093642,-795,0,1764313639,13179.718787819998,356.93474142000196,54020.26626456 2025-11-28,07:07:21.000,332,11093633,-795,0,1764313640,13179.637952099998,356.9488396800007,54020.30120016001 2025-11-28,07:07:22.000,332,11093628,-795,0,1764313641,13179.563852689993,356.96998706999875,54020.44094256001 2025-11-28,07:07:23.000,332,11093675,-795,0,1764313642,13179.429126490002,356.93474142000196,54020.2453032 2025-11-28,07:07:24.000,332,11093693,-795,0,1764313643,13179.092310989996,356.8994957699979,54020.0706252 2025-11-28,07:07:25.000,332,11093688,-795,0,1764313644,13178.890221689995,356.8924466399985,54019.88197296 2025-11-28,07:07:26.000,332,11093668,-795,0,1764313645,13178.809385969995,357.01933098000154,54020.55972360001 2025-11-28,07:07:27.000,332,11093666,-795,0,1764313646,13178.65445083999,357.0263801100009,54020.615620560005 2025-11-28,07:07:28.000,332,11093621,-795,0,1764313647,13178.506252019994,356.99818359000346,54020.594659200004 2025-11-28,07:07:29.000,332,11093688,-795,0,1764313648,13178.445625229993,356.9911344600041,54020.545749360004 2025-11-28,07:07:30.000,332,11093666,-795,0,1764313649,13178.331107960003,356.9488396800007,54020.30120016001 2025-11-28,07:07:31.000,332,11093648,-795,0,1764313650,13178.310899030002,356.9065449000045,54020.175432 2025-11-28,07:07:32.000,332,11093673,-795,0,1764313651,13178.384998439993,356.8642501200011,54020.29421304 2025-11-28,07:07:33.000,332,11093651,-795,0,1764313652,13178.371525819988,356.8994957699979,54020.63658192001 2025-11-28,07:07:34.000,332,11093652,-795,0,1764313653,13178.405207369993,356.92064316000324,54020.545749360004 2025-11-28,07:07:35.000,332,11093561,-795,0,1764313654,13178.337844269998,356.83605360000365,54020.259277440004 2025-11-28,07:07:36.000,332,11093645,-795,0,1764313655,13178.425416299993,356.85720099000173,54020.51780088001 2025-11-28,07:07:37.000,332,11093644,-795,0,1764313656,13178.445625229993,356.8642501200011,54020.50382664 2025-11-28,07:07:38.000,332,11093769,-795,0,1764313657,13178.438888919998,356.8008079499996,54020.34312288 2025-11-28,07:07:39.000,332,11093682,-795,0,1764313658,13178.384998439993,356.7796605600015,54020.21735472 2025-11-28,07:07:40.000,332,11093666,-795,0,1764313659,13178.250272240002,356.71621839,54020.41998120001 2025-11-28,07:07:41.000,332,11093696,-795,0,1764313660,13178.122282349992,356.65982534999785,54020.57369784 2025-11-28,07:07:42.000,332,11093672,-795,0,1764313661,13178.034710319997,356.57523578999826,54020.734401600006 2025-11-28,07:07:43.000,332,11093668,-795,0,1764313662,13177.960610909991,356.57523578999826,54020.69247888 2025-11-28,07:07:44.000,332,11093642,-795,0,1764313663,13177.771994229995,356.603432310003,54020.35709712 2025-11-28,07:07:45.000,332,11093716,-795,0,1764313664,13177.52275076,356.6527762199985,54019.96581840001 2025-11-28,07:07:46.000,332,11093675,-795,0,1764313665,13177.52275076,356.7937588200002,54020.08459944001 2025-11-28,07:07:47.000,332,11093671,-795,0,1764313666,13177.45538765999,356.8008079499996,54020.175432 2025-11-28,07:07:48.000,332,11093678,-795,0,1764313667,13177.448651349994,356.85720099000173,54020.55273648 2025-11-28,07:07:49.000,332,11093713,-795,0,1764313668,13177.340870389999,356.8994957699979,54020.55273648 2025-11-28,07:07:50.000,332,11093677,-795,0,1764313669,13177.199407879998,356.8994957699979,54020.46889104001 2025-11-28,07:07:51.000,332,11093698,-795,0,1764313670,13177.037736439997,356.93474142000196,54020.28722592 2025-11-28,07:07:52.000,332,11093668,-795,0,1764313671,13176.963637029992,356.87129925000045,54020.07761232 2025-11-28,07:07:53.000,332,11093680,-795,0,1764313672,13176.801965589992,356.87129925000045,54019.95883128 2025-11-28,07:07:54.000,332,11093717,-795,0,1764313673,13176.55945842999,356.88539750999917,54020.05665096001 2025-11-28,07:07:56.000,332,11093712,-795,0,1764313675,13176.135070899989,356.8994957699979,54020.063638080006 2025-11-28,07:07:57.000,332,11093683,-795,0,1764313676,13176.182225069999,356.9911344600041,54020.16844488 2025-11-28,07:07:58.000,332,11093687,-795,0,1764313677,13176.081180419998,357.03342924000026,54020.11953504 2025-11-28,07:07:59.000,332,11093665,-795,0,1764313678,13176.114861969989,357.01933098000154,54019.69332072 2025-11-28,07:08:00.000,332,11093587,-795,0,1764313679,13176.094653039989,357.09687141000177,54019.46973288 2025-11-28,07:08:01.000,332,11093668,-795,0,1764313680,13176.182225069999,357.14621532000456,54019.47672 2025-11-28,07:08:02.000,332,11093684,-795,0,1764313681,13176.209170309994,357.20260835999943,54019.826076000005 2025-11-28,07:08:03.000,332,11093678,-795,0,1764313682,13176.229379239994,357.28014878999966,54019.73524344 2025-11-28,07:08:04.000,332,11093676,-795,0,1764313683,13176.121598279999,357.3224435700031,54019.62344952 2025-11-28,07:08:05.000,332,11093652,-795,0,1764313684,13176.148543519994,357.32949270000245,54019.65139800001 2025-11-28,07:08:06.000,332,11093641,-795,0,1764313685,13176.162016139999,357.31539444000373,54019.25313216 2025-11-28,07:08:07.000,332,11093680,-795,0,1764313686,13176.290006029994,357.36473834999924,54019.28806776 2025-11-28,07:08:08.000,332,11093658,-795,0,1764313687,13176.39778698999,357.3717874799986,54019.392874560006 2025-11-28,07:08:09.000,332,11093666,-795,0,1764313688,13176.47862270999,357.41408226000203,54019.63742376 2025-11-28,07:08:10.000,332,11093680,-795,0,1764313689,13176.58640367,357.42818052000075,54019.58851392 2025-11-28,07:08:11.000,332,11093679,-795,0,1764313690,13176.694184629996,357.44227877999947,54019.48370712001 2025-11-28,07:08:12.000,332,11093665,-795,0,1764313691,13176.768284040001,357.4634261700048,54019.35793896 2025-11-28,07:08:13.000,332,11093666,-795,0,1764313692,13177.078154299998,357.52686833999906,54019.32999048 2025-11-28,07:08:14.000,332,11093693,-795,0,1764313693,13177.239825739998,357.5621139900031,54019.35095184 2025-11-28,07:08:15.000,332,11093689,-795,0,1764313694,13177.361079319999,357.6678509400008,54019.39986168 2025-11-28,07:08:16.000,332,11093624,-795,0,1764313695,13177.273507289989,357.75948962999973,54019.37890032 2025-11-28,07:08:17.000,332,11093696,-795,0,1764313696,13177.43517872999,357.8652265800047,54019.539604080004 2025-11-28,07:08:18.000,332,11093677,-795,0,1764313697,13177.47559658999,358.00620917999913,54019.57453968 2025-11-28,07:08:19.000,332,11093642,-795,0,1764313698,13177.731576369995,358.14719178000087,54019.672359359996 2025-11-28,07:08:20.000,332,11093640,-795,0,1764313699,13177.913456739996,358.31637090000004,54019.57453968 2025-11-28,07:08:21.000,332,11093698,-795,0,1764313700,13178.027974010001,358.4714517600005,54019.39986168 2025-11-28,07:08:22.000,332,11093682,-795,0,1764313701,13178.257008549997,358.59128697000415,54019.539604080004 2025-11-28,07:08:23.000,332,11093663,-795,0,1764313702,13178.593824049989,358.78866261000076,54020.02870248 2025-11-28,07:08:24.000,332,11093629,-795,0,1764313703,13178.809385969995,358.9014486899978,54020.09158656 2025-11-28,07:08:25.000,332,11093722,-795,0,1764313704,13178.971057409995,359.05652954999823,54020.10556080001 2025-11-28,07:08:26.000,332,11093651,-795,0,1764313705,13178.99800264999,359.1904630200006,54019.98677976001 2025-11-28,07:08:27.000,332,11093701,-795,0,1764313706,13179.099047299991,359.4019369200032,54020.05665096001 2025-11-28,07:08:28.000,332,11093698,-795,0,1764313707,13179.12599254,359.54291951999767,54019.88896008001 2025-11-28,07:08:29.000,332,11093652,-795,0,1764313708,13179.166410400001,359.62750908000453,54020.0706252 2025-11-28,07:08:30.000,332,11093702,-795,0,1764313709,13179.200091949991,359.6980003799981,54020.50382664 2025-11-28,07:08:31.000,332,11093646,-795,0,1764313710,13179.267455050001,359.7120986400041,54020.57369784 2025-11-28,07:08:32.000,332,11093665,-795,0,1764313711,13179.307872910002,359.7120986400041,54020.378058480004 2025-11-28,07:08:33.000,332,11093658,-795,0,1764313712,13179.395444939997,359.7332460300022,54020.594659200004 2025-11-28,07:08:34.000,332,11093653,-795,0,1764313713,13179.415653869997,359.76144254999963,54020.64356904 2025-11-28,07:08:35.000,332,11093696,-795,0,1764313714,13179.449335420002,359.80373733000306,54020.46190392 2025-11-28,07:08:36.000,332,11093690,-795,0,1764313715,13179.388708630002,359.7825899399977,54020.27325168001 2025-11-28,07:08:37.000,332,11093617,-795,0,1764313716,13179.483016969993,359.9094742800007,54020.74138872 2025-11-28,07:08:38.000,332,11093635,-795,0,1764313717,13179.617743169998,359.9447199300048,54020.96497656 2025-11-28,07:08:39.000,332,11093681,-795,0,1764313718,13179.738996749998,359.9799655800016,54021.0837576 2025-11-28,07:08:40.000,332,11093655,-795,0,1764313719,13179.799623539999,360.0434077500031,54020.95798944 2025-11-28,07:08:41.000,332,11093708,-795,0,1764313720,13179.927613429994,360.1209481800033,54020.99292504001 2025-11-28,07:08:42.000,332,11093640,-795,0,1764313721,13180.069075939995,360.1914394800042,54020.74837584 2025-11-28,07:08:43.000,332,11093756,-795,0,1764313722,13180.277901549991,360.31832381999993,54020.99292504001 2025-11-28,07:08:44.000,332,11093684,-795,0,1764313723,13180.466518230001,360.49455206999846,54021.11170608001 2025-11-28,07:08:45.000,332,11093628,-795,0,1764313724,13180.574299189997,360.7694681400026,54021.42612648001 2025-11-28,07:08:46.000,332,11093661,-795,0,1764313725,13180.594508119997,360.8963524799983,54021.118693200006 2025-11-28,07:08:47.000,332,11093671,-795,0,1764313726,13180.884169449993,361.1148755100003,54021.62875296 2025-11-28,07:08:48.000,332,11093655,-795,0,1764313727,13181.018895649999,361.2065141999992,54021.740546880006 2025-11-28,07:08:49.000,332,11093643,-795,0,1764313728,13181.17383077999,361.22061245999794,54021.57984312 2025-11-28,07:08:50.000,332,11093657,-795,0,1764313729,13181.308556979995,361.1712685500024,54021.55888176 2025-11-28,07:08:51.000,332,11093669,-795,0,1764313730,13181.564536760001,361.255858110002,54021.69862416 2025-11-28,07:08:52.000,332,11093693,-795,0,1764313731,13181.726208200002,361.26290724000137,54022.0619544 2025-11-28,07:08:53.000,332,11093660,-795,0,1764313732,13181.935033809998,361.34749680000095,54022.173748320005 2025-11-28,07:08:54.000,332,11093648,-795,0,1764313733,13182.191013589989,361.4391354899999,54022.39733616 2025-11-28,07:08:55.000,332,11093701,-795,0,1764313734,13182.258376689999,361.5166759200001,54022.53707856 2025-11-28,07:08:56.000,332,11093673,-795,0,1764313735,13182.177540969999,361.5237250499995,54021.91522488 2025-11-28,07:08:57.000,332,11093671,-795,0,1764313736,13182.33247609999,361.699953299998,54022.16676120001 2025-11-28,07:08:58.000,332,11093652,-795,0,1764313737,13182.366157649994,361.77749372999824,54022.27855512 2025-11-28,07:08:59.000,332,11093625,-795,0,1764313738,13182.44025706,361.96782024000277,54022.78861488001 2025-11-28,07:09:00.000,332,11093683,-795,0,1764313739,13182.43352074999,362.10175370999787,54022.87944744 2025-11-28,07:09:01.000,332,11093662,-795,0,1764313740,13182.39310288999,362.2286380500009,54022.9004088 2025-11-28,07:09:02.000,332,11093627,-795,0,1764313741,13182.43352074999,362.3555223900039,54023.012202720005 2025-11-28,07:09:03.000,332,11093689,-795,0,1764313742,13182.588455879995,362.489455859999,54022.94931864 2025-11-28,07:09:04.000,332,11093656,-795,0,1764313743,13182.65581897999,362.59519281000394,54022.87944744 2025-11-28,07:09:05.000,332,11093645,-795,0,1764313744,13182.736654699991,362.7643719300031,54022.893421680004 2025-11-28,07:09:06.000,332,11093652,-795,0,1764313745,13182.750127319996,362.7643719300031,54023.0401512 2025-11-28,07:09:07.000,332,11093691,-795,0,1764313746,13182.790545179996,362.834863230004,54023.31963600001 2025-11-28,07:09:08.000,332,11093724,-795,0,1764313747,13182.905062450001,362.87715801000013,54023.31963600001 2025-11-28,07:09:09.000,332,11093686,-795,0,1764313748,13183.167778540002,362.9899440900044,54023.62008216 2025-11-28,07:09:10.000,332,11093675,-795,0,1764313749,13183.309241049988,363.0815827800034,54023.585146560006 2025-11-28,07:09:11.000,332,11093704,-795,0,1764313750,13183.450703559989,363.22256537999783,54023.47335264 2025-11-28,07:09:12.000,332,11093616,-795,0,1764313751,13183.524802969994,363.31420407000405,54023.2847004 2025-11-28,07:09:13.000,332,11093663,-795,0,1764313752,13183.65279285999,363.4833831900032,54023.77379880001 2025-11-28,07:09:14.000,332,11093670,-795,0,1764313753,13183.807727989995,363.59616927000025,54023.95546392 2025-11-28,07:09:15.000,332,11093705,-795,0,1764313754,13183.848145849995,363.75829926000006,54024.09520632 2025-11-28,07:09:16.000,332,11093676,-795,0,1764313755,13183.868354779996,363.78649578000477,54023.90655408 2025-11-28,07:09:17.000,332,11093660,-795,0,1764313756,13184.050235149996,363.90633099000115,54024.10918056001 2025-11-28,07:09:18.000,332,11093715,-795,0,1764313757,13184.259060759992,363.9627240300033,54023.99039952001 2025-11-28,07:09:19.000,332,11093652,-795,0,1764313758,13184.346632790002,364.05436272000225,54024.116167680004 2025-11-28,07:09:20.000,332,11093670,-795,0,1764313759,13184.488095299988,364.0614118500016,54024.29084568 2025-11-28,07:09:21.000,332,11093684,-795,0,1764313760,13184.589139949989,364.1600996699999,54024.3327684 2025-11-28,07:09:22.000,332,11093695,-795,0,1764313761,13184.83164710999,364.2305909700008,54024.423600960006 2025-11-28,07:09:23.000,332,11093679,-795,0,1764313762,13185.027000099995,364.31518053000036,54024.472510800006 2025-11-28,07:09:24.000,332,11093653,-795,0,1764313763,13185.377288219992,364.4914087799989,54024.74500848 2025-11-28,07:09:25.000,332,11093704,-795,0,1764313764,13185.525487040002,364.6041948600032,54024.53539488 2025-11-28,07:09:26.000,332,11093706,-795,0,1764313765,13185.653476929998,364.6817352900034,54024.38167824 2025-11-28,07:09:27.000,332,11093674,-795,0,1764313766,13185.821884679994,364.8015704999998,54024.619240320004 2025-11-28,07:09:28.000,332,11093622,-795,0,1764313767,13185.922929329994,364.9496022300009,54025.05244176 2025-11-28,07:09:29.000,332,11093644,-795,0,1764313768,13185.97681981,365.0623883099979,54025.16423568001 2025-11-28,07:09:30.000,332,11093699,-795,0,1764313769,13186.05091921999,365.1469778700048,54025.05244176 2025-11-28,07:09:31.000,332,11093651,-795,0,1764313770,13186.13175493999,365.2597639500018,54025.15724856 2025-11-28,07:09:32.000,332,11093699,-795,0,1764313771,13186.23279958999,365.2738622100005,54024.91269936 2025-11-28,07:09:33.000,332,11093683,-795,0,1764313772,13186.421416270001,365.35140264000074,54025.192184160005 2025-11-28,07:09:34.000,332,11093683,-795,0,1764313773,13186.576351399992,365.3866482900048,54025.24808112 2025-11-28,07:09:35.000,332,11093703,-795,0,1764313774,13186.677396049992,365.51353263000055,54025.61141136 2025-11-28,07:09:36.000,332,11093715,-795,0,1764313775,13186.670659739997,365.5064835000012,54025.42275912001 2025-11-28,07:09:37.000,332,11093701,-795,0,1764313776,13186.906430589988,365.6333678400042,54025.6603212 2025-11-28,07:09:38.000,332,11093611,-795,0,1764313777,13187.068102029989,365.69681000999844,54025.71621816001 2025-11-28,07:09:39.000,332,11093676,-795,0,1764313778,13187.27692764,365.78139956999803,54025.67429544 2025-11-28,07:09:40.000,332,11093655,-795,0,1764313779,13187.43186276999,365.8166452200021,54025.70224392 2025-11-28,07:09:41.000,332,11093659,-795,0,1764313780,13187.43859908,365.9012347800017,54025.70923104 2025-11-28,07:09:42.000,332,11093670,-795,0,1764313781,13187.45880801,365.9999226,54026.02365144001 2025-11-28,07:09:43.000,332,11093708,-795,0,1764313782,13187.51269848999,366.16910171999916,54026.21929080001 2025-11-28,07:09:44.000,332,11093682,-795,0,1764313783,13187.45880801,366.2607404099981,54026.22627792 2025-11-28,07:09:45.000,332,11093675,-795,0,1764313784,13187.37123597999,366.40172300999984,54026.20531656 2025-11-28,07:09:46.000,332,11093648,-795,0,1764313785,13187.41165383999,366.45106692000263,54025.77211512 2025-11-28,07:09:47.000,332,11093722,-795,0,1764313786,13187.39818122,366.5779512599984,54025.744166640005 2025-11-28,07:09:48.000,332,11093691,-795,0,1764313787,13187.586797899996,366.61319691000244,54025.960767360004 2025-11-28,07:09:49.000,332,11093716,-795,0,1764313788,13187.721524100001,366.61319691000244,54026.47781424001 2025-11-28,07:09:50.000,332,11093688,-795,0,1764313789,13187.809096129997,366.61319691000244,54026.51973696 2025-11-28,07:09:51.000,332,11093675,-795,0,1764313790,13187.862986610002,366.6202460400018,54026.59659528001 2025-11-28,07:09:52.000,332,11093655,-795,0,1764313791,13187.876459229992,366.56385299999965,54026.45685288001 2025-11-28,07:09:53.000,332,11093668,-795,0,1764313792,13187.984240190002,366.4933616999988,54026.52672408001 2025-11-28,07:09:54.000,332,11093671,-795,0,1764313793,13188.044866980003,366.4440177900033,54026.33108472 2025-11-28,07:09:55.000,332,11093676,-795,0,1764313794,13188.017921739993,366.4369686600039,54026.42890440001 2025-11-28,07:09:56.000,332,11093634,-795,0,1764313795,13188.004449120002,366.47926344000007,54026.40095592 2025-11-28,07:09:57.000,332,11093712,-795,0,1764313796,13188.098757459993,366.67663908000395,54026.72236344001 2025-11-28,07:09:58.000,332,11093652,-795,0,1764313797,13188.172856869998,366.72598298999947,54026.89005432001 2025-11-28,07:09:59.000,332,11093706,-795,0,1764313798,13188.32779199999,366.82467080999777,54026.94595128 2025-11-28,07:10:00.000,332,11093616,-795,0,1764313799,13188.47599082,366.8810638499999,54026.918002800005 2025-11-28,07:10:01.000,332,11093657,-795,0,1764313800,13188.603980709995,366.8881129799993,54026.582621040005 2025-11-28,07:10:02.000,332,11093608,-795,0,1764313801,13188.792597389991,366.9515551500008,54026.64550512001 2025-11-28,07:10:03.000,332,11093656,-795,0,1764313802,13188.900378350001,366.97270253999886,54026.91101568001 2025-11-28,07:10:04.000,332,11093688,-795,0,1764313803,13188.913850969991,367.0149973200023,54027.24639744001 2025-11-28,07:10:05.000,332,11093662,-795,0,1764313804,13188.907114659996,366.98680080000486,54027.162552 2025-11-28,07:10:06.000,332,11093678,-795,0,1764313805,13188.880169420001,366.97270253999886,54027.11364216 2025-11-28,07:10:07.000,332,11093674,-795,0,1764313806,13189.109203959997,366.9515551500008,54027.2324232 2025-11-28,07:10:08.000,332,11093665,-795,0,1764313807,13189.183303370002,366.9515551500008,54026.92498992 2025-11-28,07:10:09.000,332,11093706,-795,0,1764313808,13189.264139090003,366.90926037000463,54026.93197704001 2025-11-28,07:10:10.000,332,11093672,-795,0,1764313809,13189.311293259998,366.9797516699982,54027.06473232 2025-11-28,07:10:11.000,332,11093676,-795,0,1764313810,13189.344974809988,366.95860428000015,54027.204474720005 2025-11-28,07:10:12.000,332,11093663,-795,0,1764313811,13189.412337909998,367.0149973200023,54027.21844896 2025-11-28,07:10:13.000,332,11093698,-795,0,1764313812,13189.54706410999,367.05729209999845,54027.44203680001 2025-11-28,07:10:14.000,332,11093633,-795,0,1764313813,13189.65484507,367.0925377500025,54027.43504968001 2025-11-28,07:10:15.000,332,11093670,-795,0,1764313814,13189.81651651,367.08548862000316,54027.24639744001 2025-11-28,07:10:16.000,332,11093644,-795,0,1764313815,13189.80978019999,367.0784394900038,54026.9529384 2025-11-28,07:10:17.000,332,11093654,-795,0,1764313816,13190.032078429991,367.14188165999803,54027.14159064 2025-11-28,07:10:18.000,332,11093636,-795,0,1764313817,13190.045551049996,367.18417644000147,54027.490946640006 2025-11-28,07:10:19.000,332,11093630,-795,0,1764313818,13189.991660569991,367.3110607800045,54027.28832016 2025-11-28,07:10:20.000,332,11093716,-795,0,1764313819,13190.146595699996,367.4238468600015,54027.65165040001 2025-11-28,07:10:21.000,332,11093690,-795,0,1764313820,13190.193749869992,367.5225346799998,54027.79837992001 2025-11-28,07:10:22.000,332,11093677,-795,0,1764313821,13190.160068320001,367.5859768500013,54027.44902392 2025-11-28,07:10:23.000,332,11093674,-795,0,1764313822,13190.341948690002,367.5859768500013,54027.60274056001 2025-11-28,07:10:24.000,332,11093606,-795,0,1764313823,13190.375630239992,367.5930259800007,54027.51889512 2025-11-28,07:10:25.000,332,11093654,-795,0,1764313824,13190.456465959993,367.5507312000045,54027.84728976001 2025-11-28,07:10:26.000,332,11093665,-795,0,1764313825,13190.476674889993,367.51548555000045,54027.756457200005 2025-11-28,07:10:27.000,332,11093649,-795,0,1764313826,13190.584455849988,367.5366329399985,54027.924148080005 2025-11-28,07:10:28.000,332,11093665,-795,0,1764313827,13190.631610019998,367.5225346799998,54027.94510944001 2025-11-28,07:10:29.000,332,11093675,-795,0,1764313828,13190.86738086999,367.5436820699979,54028.0010064 2025-11-28,07:10:30.000,332,11093633,-795,0,1764313829,13190.87411718,367.5577803300039,54027.73549584 2025-11-28,07:10:31.000,332,11093664,-795,0,1764313830,13190.99537076,367.6071242399994,54027.85427688 2025-11-28,07:10:32.000,332,11093649,-795,0,1764313831,13190.96842551999,367.6564681500022,54028.0010064 2025-11-28,07:10:33.000,332,11093682,-795,0,1764313832,13191.10988802999,367.7481068400011,54028.1756844 2025-11-28,07:10:34.000,332,11093660,-795,0,1764313833,13191.1570422,367.8538437899988,54028.2455556 2025-11-28,07:10:35.000,332,11093718,-795,0,1764313834,13191.25808685,367.931384219999,54028.26651696 2025-11-28,07:10:37.000,332,11093673,-795,0,1764313836,13191.311977329991,368.08646507999947,54027.95209656 2025-11-28,07:10:38.000,332,11093704,-795,0,1764313837,13191.413021979992,368.1428581200016,54028.13376168001 2025-11-28,07:10:39.000,332,11093615,-795,0,1764313838,13191.419758290001,368.1922020300044,54028.28747832 2025-11-28,07:10:40.000,332,11093693,-795,0,1764313839,13191.433230909992,368.19925116000377,54028.42023360001 2025-11-28,07:10:41.000,332,11093676,-795,0,1764313840,13191.446703529997,368.1851528999978,54028.329401040006 2025-11-28,07:10:42.000,332,11093626,-795,0,1764313841,13191.500594010002,368.19925116000377,54028.37132376001 2025-11-28,07:10:43.000,332,11093697,-795,0,1764313842,13191.615111279993,368.2415459399999,54028.48311768 2025-11-28,07:10:44.000,332,11093660,-795,0,1764313843,13191.507330319997,368.28384072000335,54028.07786472 2025-11-28,07:10:45.000,332,11093665,-795,0,1764313844,13191.709419619998,368.3754794100023,54028.36433664 2025-11-28,07:10:46.000,332,11093666,-795,0,1764313845,13191.722892239988,368.4107250599991,54028.35734952 2025-11-28,07:10:47.000,332,11093634,-795,0,1764313846,13191.675738069993,368.4600689700019,54028.30145256001 2025-11-28,07:10:48.000,332,11093680,-795,0,1764313847,13191.716155929993,368.59400244000426,54028.46914344001 2025-11-28,07:10:49.000,332,11093676,-795,0,1764313848,13191.904772609989,368.66449373999785,54028.68574416001 2025-11-28,07:10:50.000,332,11093713,-795,0,1764313849,13191.978872019994,368.7067885200013,54028.78356384001 2025-11-28,07:10:51.000,332,11093663,-795,0,1764313850,13192.039498809994,368.6715428700045,54028.51805328001 2025-11-28,07:10:52.000,332,11093644,-795,0,1764313851,13191.972135709999,368.62924809000106,54028.23856848 2025-11-28,07:10:53.000,332,11093653,-795,0,1764313852,13192.140543459995,368.61514983000234,54028.51106616 2025-11-28,07:10:54.000,332,11093720,-795,0,1764313853,13192.16748869999,368.6574446099985,54028.88837064 2025-11-28,07:10:55.000,332,11093673,-795,0,1764313854,13192.16748869999,368.608100700003,54028.811512320004 2025-11-28,07:10:56.000,332,11093638,-795,0,1764313855,13192.24832441999,368.6574446099985,54028.86042216 2025-11-28,07:10:57.000,332,11093719,-795,0,1764313856,13192.31568752,368.61514983000234,54028.762602480005 2025-11-28,07:10:58.000,332,11093677,-795,0,1764313857,13192.450413719991,368.7067885200013,54028.58792448001 2025-11-28,07:10:59.000,332,11093662,-795,0,1764313858,13192.524513129996,368.84072199000366,54028.58093736 2025-11-28,07:11:00.000,332,11093685,-795,0,1764313859,13192.713129809992,368.9817045899981,54028.79055096 2025-11-28,07:11:01.000,332,11093691,-795,0,1764313860,13192.827647079997,369.1156380600005,54029.16086832001 2025-11-28,07:11:02.000,332,11093695,-795,0,1764313861,13192.861328630002,369.17203110000264,54029.167855440006 2025-11-28,07:11:03.000,332,11093678,-795,0,1764313862,13192.901746490003,369.18612936000136,54029.10497136 2025-11-28,07:11:04.000,332,11093654,-795,0,1764313863,13193.076890549994,369.22137500999816,54029.24471376 2025-11-28,07:11:05.000,332,11093667,-795,0,1764313864,13193.150989959999,369.2143258799988,54029.09099712001 2025-11-28,07:11:06.000,332,11093626,-795,0,1764313865,13193.20488043999,369.20727674999944,54029.02112592001 2025-11-28,07:11:07.000,332,11093650,-795,0,1764313866,13193.097099479994,369.08744154000306,54028.74862824 2025-11-28,07:11:08.000,332,11093620,-795,0,1764313867,13193.117308409994,369.1579328400039,54029.16086832001 2025-11-28,07:11:09.000,332,11093665,-795,0,1764313868,13193.164462579989,369.12268718999985,54029.37746904001 2025-11-28,07:11:10.000,332,11093706,-795,0,1764313869,13193.097099479994,369.1015398000018,54029.384456160005 2025-11-28,07:11:11.000,332,11093717,-795,0,1764313870,13193.144253649989,369.0803924100037,54029.37048192 2025-11-28,07:11:12.000,332,11093655,-795,0,1764313871,13193.009527449998,369.0944906700024,54029.097984240005 2025-11-28,07:11:13.000,332,11093686,-795,0,1764313872,13193.063417929989,369.13678544999857,54028.89535776 2025-11-28,07:11:14.000,332,11093740,-795,0,1764313873,13193.103835789989,369.2284241400048,54029.00715168 2025-11-28,07:11:15.000,332,11093673,-795,0,1764313874,13193.157726269994,369.2777680500003,54029.265675120005 2025-11-28,07:11:16.000,332,11093692,-795,0,1764313875,13193.029736379998,369.30596456999774,54029.23073952 2025-11-28,07:11:17.000,332,11093694,-795,0,1764313876,13192.969109589998,369.35530848000053,54029.04208728001 2025-11-28,07:11:18.000,332,11093670,-795,0,1764313877,13193.029736379998,369.4751436900042,54029.2936236 2025-11-28,07:11:19.000,332,11093732,-795,0,1764313878,13193.023000069988,369.5385858599984,54029.3634948 2025-11-28,07:11:20.000,332,11093645,-795,0,1764313879,13192.895010179993,369.56678238000313,54029.02112592001 2025-11-28,07:11:21.000,332,11093651,-795,0,1764313880,13192.847856009997,369.6584210700021,54028.90234488001 2025-11-28,07:11:22.000,332,11093682,-795,0,1764313881,13192.740075050002,369.76415801999974,54029.000164560006 2025-11-28,07:11:23.000,332,11093649,-795,0,1764313882,13192.672711949992,369.89104236000276,54029.11195848001 2025-11-28,07:11:24.000,332,11093698,-795,0,1764313883,13192.746811359997,369.8980914900021,54029.2936236 2025-11-28,07:11:25.000,332,11093673,-795,0,1764313884,13192.780492910002,369.87694410000404,54029.25868800001 2025-11-28,07:11:26.000,332,11093676,-795,0,1764313885,13192.746811359997,369.8346493200006,54029.25170088 2025-11-28,07:11:27.000,332,11093604,-795,0,1764313886,13192.605348849997,369.6584210700021,54028.57395024 2025-11-28,07:11:28.000,332,11093648,-795,0,1764313887,13192.679448260002,369.7148141100042,54028.7695896 2025-11-28,07:11:29.000,332,11093605,-795,0,1764313888,13192.605348849997,369.6584210700021,54028.77657672001 2025-11-28,07:11:30.000,332,11093665,-795,0,1764313889,13192.585139919996,369.6725193300008,54029.07003576001 2025-11-28,07:11:31.000,332,11093669,-795,0,1764313890,13192.430204789991,369.66547020000144,54029.00715168 2025-11-28,07:11:32.000,332,11093690,-795,0,1764313891,13192.282005969995,369.6866175899995,54028.91631912 2025-11-28,07:11:33.000,332,11093652,-795,0,1764313892,13192.059707739994,369.6584210700021,54028.92330624001 2025-11-28,07:11:34.000,332,11093669,-795,0,1764313893,13192.012553569999,369.60202802999993,54028.72067976 2025-11-28,07:11:35.000,332,11093657,-795,0,1764313894,13191.904772609989,369.5526841200044,54028.65779568001 2025-11-28,07:11:36.000,332,11093666,-795,0,1764313895,13191.803727959988,369.510389340001,54028.61587296001 2025-11-28,07:11:37.000,332,11093732,-795,0,1764313896,13191.702683310003,369.5244875999997,54028.57395024 2025-11-28,07:11:38.000,332,11093677,-795,0,1764313897,13191.736364859993,369.5385858599984,54028.65080856 2025-11-28,07:11:39.000,332,11093698,-795,0,1764313898,13191.763310099988,369.5738315100025,54028.58093736 2025-11-28,07:11:40.000,332,11093673,-795,0,1764313899,13191.776782719993,369.6513719400027,54028.6997184 2025-11-28,07:11:41.000,332,11093675,-795,0,1764313900,13191.783519029988,369.70776498000487,54028.39927224001 2025-11-28,07:11:42.000,332,11093671,-795,0,1764313901,13191.648792829998,369.8346493200006,54028.35036240001 2025-11-28,07:11:43.000,332,11093703,-795,0,1764313902,13191.466912459997,370.0038284399998,54028.1756844 2025-11-28,07:11:44.000,332,11093631,-795,0,1764313903,13191.352395189992,370.1448110400015,54028.5250404 2025-11-28,07:11:45.000,332,11093698,-795,0,1764313904,13191.224405299996,370.208253210003,54028.48311768 2025-11-28,07:11:46.000,332,11093688,-795,0,1764313905,13191.17051481999,370.18710581999767,54028.42023360001 2025-11-28,07:11:47.000,332,11093685,-795,0,1764313906,13190.97516183,370.12366365000344,54028.16869728 2025-11-28,07:11:48.000,332,11093699,-795,0,1764313907,13190.97516183,370.0954671299987,54027.95209656 2025-11-28,07:11:49.000,332,11093665,-795,0,1764313908,13190.92800765999,370.0461232200032,54027.83331552 2025-11-28,07:11:50.000,332,11093692,-795,0,1764313909,13191.07620648,370.02497582999786,54028.03594200001 2025-11-28,07:11:51.000,332,11093672,-795,0,1764313910,13191.09641541,370.0461232200032,54028.29446544 2025-11-28,07:11:52.000,332,11093637,-795,0,1764313911,13191.082942789995,369.95448453000427,54028.02895488 2025-11-28,07:11:53.000,332,11093645,-795,0,1764313912,13191.06947016999,369.92628800999955,54027.91017384 2025-11-28,07:11:54.000,332,11093665,-795,0,1764313913,13191.042524929995,369.8839932300034,54028.02196776 2025-11-28,07:11:55.000,332,11093699,-795,0,1764313914,13191.00884337999,369.8487475799993,54027.78440568 2025-11-28,07:11:56.000,332,11093692,-795,0,1764313915,13190.97516183,369.82760019000125,54027.67959888001 2025-11-28,07:11:57.000,332,11093673,-795,0,1764313916,13190.779808839994,369.81350193000253,54027.323255760006 2025-11-28,07:11:58.000,332,11093652,-795,0,1764313917,13190.80675407999,369.84169844999997,54027.79837992001 2025-11-28,07:11:59.000,332,11093719,-795,0,1764313918,13190.793281459999,369.87694410000404,54027.90318672 2025-11-28,07:12:00.000,332,11093662,-795,0,1764313919,13190.725918359989,369.7853054099978,54027.7913928 2025-11-28,07:12:01.000,332,11093655,-795,0,1764313920,13190.665291569989,369.84169844999997,54027.686586 2025-11-28,07:12:02.000,332,11093672,-795,0,1764313921,13190.463202270003,369.8487475799993,54027.31626864001 2025-11-28,07:12:03.000,332,11093687,-795,0,1764313922,13190.362157620002,369.8487475799993,54027.085693680005 2025-11-28,07:12:04.000,332,11093700,-795,0,1764313923,13190.294794519992,369.9192388800002,54027.155564880006 2025-11-28,07:12:05.000,332,11093700,-795,0,1764313924,13190.240904040002,369.968582790003,54027.52588224 2025-11-28,07:12:06.000,332,11093653,-795,0,1764313925,13190.227431419997,369.92628800999955,54027.37915272 2025-11-28,07:12:07.000,332,11093643,-795,0,1764313926,13190.139859390001,369.7994036700038,54027.07171944 2025-11-28,07:12:08.000,332,11093688,-795,0,1764313927,13190.281321900002,369.7571088900004,54027.21844896 2025-11-28,07:12:09.000,332,11093631,-795,0,1764313928,13190.348684999997,369.66547020000144,54027.05075808 2025-11-28,07:12:10.000,332,11093661,-795,0,1764313929,13190.442993340002,369.623175419998,54026.8481316 2025-11-28,07:12:11.000,332,11093689,-795,0,1764313930,13190.496883819993,369.56678238000313,54026.8481316 2025-11-28,07:12:12.000,332,11093678,-795,0,1764313931,13190.368893929997,369.5879297700012,54026.97389976 2025-11-28,07:12:13.000,332,11093695,-795,0,1764313932,13190.389102859997,369.58088064000185,54027.10665504001 2025-11-28,07:12:14.000,332,11093731,-795,0,1764313933,13190.294794519992,369.58088064000185,54027.00184824 2025-11-28,07:12:15.000,332,11093675,-795,0,1764313934,13190.274585589992,369.6090771599993,54027.11364216 2025-11-28,07:12:16.000,332,11093683,-795,0,1764313935,13190.153332009992,369.6090771599993,54026.95992552001 2025-11-28,07:12:17.000,332,11093694,-795,0,1764313936,13189.83672544,369.623175419998,54026.34505896 2025-11-28,07:12:18.000,332,11093683,-795,0,1764313937,13189.64810875999,369.623175419998,54026.07256128001 2025-11-28,07:12:19.000,332,11093672,-795,0,1764313938,13189.62789982999,369.6513719400027,54026.61755664 2025-11-28,07:12:20.000,332,11093671,-795,0,1764313939,13189.594218279999,369.6090771599993,54026.69441496001 2025-11-28,07:12:21.000,332,11093678,-795,0,1764313940,13189.58748196999,369.60202802999993,54026.72935056 2025-11-28,07:12:22.000,332,11093703,-795,0,1764313941,13189.459492079994,369.56678238000313,54026.61755664 2025-11-28,07:12:23.000,332,11093693,-795,0,1764313942,13189.365183739988,369.5456349899978,54026.414930160005 2025-11-28,07:12:24.000,332,11093635,-795,0,1764313943,13189.419074219993,369.46809456000483,54026.149419600006 2025-11-28,07:12:25.000,332,11093686,-795,0,1764313944,13189.412337909998,369.4469471699995,54026.10749688 2025-11-28,07:12:26.000,332,11093719,-795,0,1764313945,13189.371920049998,369.45399629999883,54026.28916200001 2025-11-28,07:12:27.000,332,11093692,-795,0,1764313946,13189.264139090003,369.3623576099999,54026.07256128001 2025-11-28,07:12:28.000,332,11093696,-795,0,1764313947,13189.264139090003,369.39760326000396,54026.22627792 2025-11-28,07:12:29.000,332,11093677,-795,0,1764313948,13189.270875399998,369.38350499999797,54026.14243248001 2025-11-28,07:12:30.000,332,11093663,-795,0,1764313949,13189.318029569993,369.39760326000396,54026.28916200001 2025-11-28,07:12:31.000,332,11093682,-795,0,1764313950,13189.297820639993,369.3764558699986,54025.92583176001 2025-11-28,07:12:32.000,332,11093627,-795,0,1764313951,13189.223721230002,369.33416109000245,54025.646346960006 2025-11-28,07:12:33.000,332,11093619,-795,0,1764313952,13189.223721230002,369.3764558699986,54025.862947680005 2025-11-28,07:12:34.000,332,11093656,-795,0,1764313953,13189.163094440002,369.39760326000396,54026.09352264001 2025-11-28,07:12:35.000,332,11093678,-795,0,1764313954,13189.095731339992,369.4257997800014,54025.981728720006 2025-11-28,07:12:36.000,332,11093666,-795,0,1764313955,13188.967741449997,369.45399629999883,54025.80705072001 2025-11-28,07:12:37.000,332,11093669,-795,0,1764313956,13188.792597389991,369.48219282000355,54025.67429544 2025-11-28,07:12:38.000,332,11093701,-795,0,1764313957,13188.7993337,369.510389340001,54025.576475760005 2025-11-28,07:12:39.000,332,11093698,-795,0,1764313958,13188.77912477,369.5456349899978,54025.68826968001 2025-11-28,07:12:40.000,332,11093689,-795,0,1764313959,13188.745443219996,369.48219282000355,54025.68128256 2025-11-28,07:12:41.000,332,11093665,-795,0,1764313960,13188.705025359995,369.45399629999883,54025.84198632 2025-11-28,07:12:42.000,332,11093655,-795,0,1764313961,13188.75217952999,369.39760326000396,54025.66730832001 2025-11-28,07:12:43.000,332,11093671,-795,0,1764313962,13188.859960490001,369.4469471699995,54025.70923104 2025-11-28,07:12:44.000,332,11093682,-795,0,1764313963,13188.974477759992,369.4117015200027,54025.78608936001 2025-11-28,07:12:45.000,332,11093657,-795,0,1764313964,13189.075522409992,369.43284891000076,54025.576475760005 2025-11-28,07:12:46.000,332,11093689,-795,0,1764313965,13189.088995029997,369.3764558699986,54025.54154016 2025-11-28,07:12:47.000,332,11093653,-795,0,1764313966,13189.062049790002,369.36940673999925,54025.29699096 2025-11-28,07:12:48.000,332,11093643,-795,0,1764313967,13189.304556949988,369.3271119600031,54025.78608936001 2025-11-28,07:12:49.000,332,11093651,-795,0,1764313968,13189.358447429993,369.23547327000415,54025.75814088001 2025-11-28,07:12:50.000,332,11093659,-795,0,1764313969,13189.378656359993,369.23547327000415,54025.70224392 2025-11-28,07:12:51.000,332,11093636,-795,0,1764313970,13189.526855179989,369.14383457999793,54025.84198632 2025-11-28,07:12:52.000,332,11093675,-795,0,1764313971,13189.385392669989,369.02399937000155,54025.30397808001 2025-11-28,07:12:53.000,332,11093641,-795,0,1764313972,13189.513382559999,369.0169502400022,54025.429746240006 2025-11-28,07:12:54.000,332,11093701,-795,0,1764313973,13189.419074219993,368.9182624200039,54025.56948864001 2025-11-28,07:12:55.000,332,11093732,-795,0,1764313974,13189.331502189998,368.8830167699998,54025.814037840006 2025-11-28,07:12:56.000,332,11093686,-795,0,1764313975,13189.129412889997,368.84072199000366,54025.70923104 2025-11-28,07:12:57.000,332,11093656,-795,0,1764313976,13188.833015249991,368.8548202500024,54025.30397808001 2025-11-28,07:12:58.000,332,11093703,-795,0,1764313977,13188.77238845999,368.9535080700007,54025.44372048 2025-11-28,07:12:59.000,332,11093723,-795,0,1764313978,13188.63766226,368.93940981000196,54025.11532584001 2025-11-28,07:13:00.000,332,11093700,-795,0,1764313979,13188.59050808999,368.9112132900045,54025.15724856 2025-11-28,07:13:01.000,332,11093683,-795,0,1764313980,13188.63092594999,368.89711502999853,54025.23410688001 2025-11-28,07:13:02.000,332,11093674,-795,0,1764313981,13188.61745333,368.87596764000045,54025.42275912001 2025-11-28,07:13:03.000,332,11093634,-795,0,1764313982,13188.69155273999,368.84072199000366,54025.31795232 2025-11-28,07:13:04.000,332,11093623,-795,0,1764313983,13188.806070009996,368.77727982000215,54025.31795232 2025-11-28,07:13:05.000,332,11093671,-795,0,1764313984,13188.792597389991,368.8054763399996,54025.31795232 2025-11-28,07:13:06.000,332,11093685,-795,0,1764313985,13188.812806319991,368.69269026000256,54024.86378952 2025-11-28,07:13:07.000,332,11093698,-795,0,1764313986,13188.684816429995,368.6433463499998,54024.283858560004 2025-11-28,07:13:08.000,332,11093671,-795,0,1764313987,13188.907114659996,368.7349850399987,54024.786931200004 2025-11-28,07:13:09.000,332,11093669,-795,0,1764313988,13189.008159309997,368.79137808000087,54025.262055360006 2025-11-28,07:13:10.000,332,11093694,-795,0,1764313989,13189.028368239997,368.7490833000047,54025.22013264 2025-11-28,07:13:11.000,332,11093665,-795,0,1764313990,13189.068786099997,368.6433463499998,54025.23410688001 2025-11-28,07:13:12.000,332,11093669,-795,0,1764313991,13188.974477759992,368.4953146199987,54024.905712240005 2025-11-28,07:13:13.000,332,11093705,-795,0,1764313992,13189.082258720002,368.38252854000166,54024.63321456001 2025-11-28,07:13:14.000,332,11093654,-795,0,1764313993,13189.095731339992,368.38252854000166,54024.738021360004 2025-11-28,07:13:15.000,332,11093667,-795,0,1764313994,13189.048577169997,368.4530198400025,54024.5773176 2025-11-28,07:13:16.000,332,11093668,-795,0,1764313995,13188.83975156,368.4741672300006,54024.758982720006 2025-11-28,07:13:17.000,332,11093723,-795,0,1764313996,13188.644398569995,368.4600689700019,54024.5773176 2025-11-28,07:13:18.000,332,11093656,-795,0,1764313997,13188.583771779995,368.4741672300006,54024.738021360004 2025-11-28,07:13:19.000,332,11093732,-795,0,1764313998,13188.354737239999,368.44597071000317,54024.69609864 2025-11-28,07:13:20.000,332,11093634,-795,0,1764313999,13188.199802109993,368.2908898500027,54024.20700024001 2025-11-28,07:13:21.000,332,11093693,-795,0,1764314000,13188.038130669993,368.22039855000185,54024.20001312 2025-11-28,07:13:22.000,332,11093677,-795,0,1764314001,13187.964031260002,368.0441703000033,54023.9834124 2025-11-28,07:13:23.000,332,11093631,-795,0,1764314002,13187.842777680002,367.94548247999774,54024.17206464 2025-11-28,07:13:24.000,332,11093721,-795,0,1764314003,13187.862986610002,367.9031877000016,54024.24193584 2025-11-28,07:13:25.000,332,11093669,-795,0,1764314004,13187.842777680002,367.91023683000094,54024.22796160001 2025-11-28,07:13:26.000,332,11093633,-795,0,1764314005,13187.869722919997,367.931384219999,54024.09520632 2025-11-28,07:13:27.000,332,11093671,-795,0,1764314006,13187.748469339997,367.9031877000016,54023.43841704001 2025-11-28,07:13:28.000,332,11093667,-795,0,1764314007,13187.782150890002,367.9807281300018,54023.55021096 2025-11-28,07:13:29.000,332,11093659,-795,0,1764314008,13187.788887199997,368.0512194300027,54023.48033976 2025-11-28,07:13:30.000,332,11093695,-795,0,1764314009,13187.768678269997,368.12171073000354,54023.780785920004 2025-11-28,07:13:31.000,332,11093699,-795,0,1764314010,13187.640688380001,368.149907250001,54023.71790184 2025-11-28,07:13:32.000,332,11093685,-795,0,1764314011,13187.43859908,368.1922020300044,54023.585146560006 2025-11-28,07:13:33.000,332,11093647,-795,0,1764314012,13187.243246089994,368.262693329998,54023.54322384 2025-11-28,07:13:34.000,332,11093668,-795,0,1764314013,13187.162410369994,368.262693329998,54023.30566176 2025-11-28,07:13:35.000,332,11093680,-795,0,1764314014,13187.10851988999,368.22039855000185,54023.23579056 2025-11-28,07:13:36.000,332,11093701,-795,0,1764314015,13187.061365719994,368.1851528999978,54023.16591936 2025-11-28,07:13:37.000,332,11093643,-795,0,1764314016,13187.027684169989,368.25564419999864,54023.12399664001 2025-11-28,07:13:38.000,332,11093699,-795,0,1764314017,13187.20956453999,368.38252854000166,54023.298674640006 2025-11-28,07:13:39.000,332,11093640,-795,0,1764314018,13187.43859908,368.4882654899993,54023.20085496001 2025-11-28,07:13:40.000,332,11093673,-795,0,1764314019,13187.714787789992,368.7702306900028,54023.347584480005 2025-11-28,07:13:41.000,332,11093750,-795,0,1764314020,13188.038130669993,369.0310485000009,54023.13797088 2025-11-28,07:13:42.000,332,11093715,-795,0,1764314021,13188.294110449999,369.3482593500012,54023.09604816 2025-11-28,07:13:43.000,332,11093704,-795,0,1764314022,13188.502936059995,369.6513719400027,54023.00521560001 2025-11-28,07:13:44.000,332,11093686,-795,0,1764314023,13188.77238845999,369.8839932300034,54023.494314 2025-11-28,07:13:45.000,332,11093644,-795,0,1764314024,13188.806070009996,370.1025162599981,54023.57117232 2025-11-28,07:13:46.000,332,11093656,-795,0,1764314025,13188.7993337,370.34923581000476,54023.54322384 2025-11-28,07:13:47.000,332,11093673,-795,0,1764314026,13188.61745333,370.4549727600024,54023.298674640006 2025-11-28,07:13:48.000,332,11093666,-795,0,1764314027,13188.603980709995,370.6241518800016,54023.13797088 2025-11-28,07:13:49.000,332,11093671,-795,0,1764314028,13188.603980709995,370.6875940500031,54023.30566176 2025-11-28,07:13:50.000,332,11093713,-795,0,1764314029,13188.65113487999,370.63120101000095,54023.27072616001 2025-11-28,07:13:51.000,332,11093650,-795,0,1764314030,13188.51640868,370.7087414400012,54023.40348144 2025-11-28,07:13:52.000,332,11093666,-795,0,1764314031,13188.73870691,370.6593975299984,54023.45937840001 2025-11-28,07:13:53.000,332,11093697,-795,0,1764314032,13188.725234289996,370.71579057000054,54023.36854584001 2025-11-28,07:13:54.000,332,11093687,-795,0,1764314033,13188.806070009996,370.75808535000397,54023.32662312 2025-11-28,07:13:55.000,332,11093685,-795,0,1764314034,13188.886905729996,370.89201881999907,54023.19386784 2025-11-28,07:13:56.000,332,11093667,-795,0,1764314035,13188.913850969991,370.92726447000314,54023.09604816 2025-11-28,07:13:57.000,332,11093679,-795,0,1764314036,13188.859960490001,370.9131662100044,54022.774640640004 2025-11-28,07:13:58.000,332,11093691,-795,0,1764314037,13189.021631930002,370.97660837999865,54023.347584480005 2025-11-28,07:13:59.000,332,11093691,-795,0,1764314038,13189.183303370002,371.04005055000016,54023.37553296 2025-11-28,07:14:00.000,332,11093681,-795,0,1764314039,13189.311293259998,371.04005055000016,54023.38950720001 2025-11-28,07:14:01.000,332,11093673,-795,0,1764314040,13189.398865289993,371.13873836999846,54023.3545716 2025-11-28,07:14:02.000,332,11093697,-795,0,1764314041,13189.425810529989,371.12464010999975,54023.07508680001 2025-11-28,07:14:03.000,332,11093678,-795,0,1764314042,13189.358447429993,371.110541850001,54022.9004088 2025-11-28,07:14:04.000,332,11093647,-795,0,1764314043,13189.351711119998,371.18808228000125,54022.97028 2025-11-28,07:14:05.000,332,11093670,-795,0,1764314044,13189.311293259998,371.2656227100015,54023.347584480005 2025-11-28,07:14:06.000,332,11093700,-795,0,1764314045,13189.365183739988,371.35021227000107,54023.23579056 2025-11-28,07:14:07.000,332,11093617,-795,0,1764314046,13189.358447429993,371.4629983499981,54022.92835728 2025-11-28,07:14:08.000,332,11093696,-795,0,1764314047,13189.641372449994,371.5546370400043,54023.06809968 2025-11-28,07:14:09.000,332,11093667,-795,0,1764314048,13189.89735223,371.58283356000175,54022.94931864 2025-11-28,07:14:10.000,332,11093656,-795,0,1764314049,13190.139859390001,371.64627573000325,54022.70476944 2025-11-28,07:14:11.000,332,11093659,-795,0,1764314050,13190.409311789997,371.74496355000156,54022.87944744 2025-11-28,07:14:12.000,332,11093668,-795,0,1764314051,13190.564246919988,371.86479875999794,54023.082073920006 2025-11-28,07:14:13.000,332,11093740,-795,0,1764314052,13190.665291569989,371.90709354000137,54023.17290648001 2025-11-28,07:14:14.000,332,11093677,-795,0,1764314053,13190.80675407999,371.91414267000073,54023.32662312 2025-11-28,07:14:15.000,332,11093708,-795,0,1764314054,13190.840435629994,371.9493883200048,54023.3545716 2025-11-28,07:14:16.000,332,11093630,-795,0,1764314055,13190.96842551999,372.05512527000246,54023.31264888 2025-11-28,07:14:17.000,332,11093693,-795,0,1764314056,13190.89432611,372.02692874999775,54022.71175656 2025-11-28,07:14:18.000,332,11093687,-795,0,1764314057,13191.15030588999,372.2665991699978,54022.85149896 2025-11-28,07:14:19.000,332,11093637,-795,0,1764314058,13191.285032089996,372.5767608899987,54023.04713832 2025-11-28,07:14:20.000,332,11093663,-795,0,1764314059,13191.338922570001,372.87987348000024,54023.01918984 2025-11-28,07:14:21.000,332,11093690,-795,0,1764314060,13191.702683310003,373.14069128999836,54023.40348144 2025-11-28,07:14:22.000,332,11093688,-795,0,1764314061,13191.884563679989,373.3803617099984,54023.45239128 2025-11-28,07:14:23.000,332,11093662,-795,0,1764314062,13192.02602618999,373.5424916999982,54023.45239128 2025-11-28,07:14:24.000,332,11093672,-795,0,1764314063,13192.21464287,373.66232691000187,54023.0401512 2025-11-28,07:14:25.000,332,11093687,-795,0,1764314064,13192.41673217,373.79626038000424,54023.17290648001 2025-11-28,07:14:26.000,332,11093720,-795,0,1764314065,13192.591876229992,373.92314472,54023.36155872 2025-11-28,07:14:27.000,332,11093663,-795,0,1764314066,13192.665975639997,373.87380081000447,54023.38252008 2025-11-28,07:14:28.000,332,11093716,-795,0,1764314067,13192.814174459993,373.8033095100036,54023.62706928001 2025-11-28,07:14:29.000,332,11093685,-795,0,1764314068,13193.049945309998,373.7257690800034,54023.79476016001 2025-11-28,07:14:30.000,332,11093678,-795,0,1764314069,13193.191407819999,373.64822865000315,54023.8786056 2025-11-28,07:14:31.000,332,11093637,-795,0,1764314070,13193.3126614,373.56363909000356,54023.55021096 2025-11-28,07:14:32.000,332,11093604,-795,0,1764314071,13193.34634294999,373.50019692000205,54023.33361024 2025-11-28,07:14:33.000,332,11093674,-795,0,1764314072,13193.481069149995,373.53544256999885,54023.50828824001 2025-11-28,07:14:34.000,332,11093690,-795,0,1764314073,13193.58885010999,373.5706882200029,54023.89257984001 2025-11-28,07:14:35.000,332,11093674,-795,0,1764314074,13193.67642214,373.591835610001,54023.850657120005 2025-11-28,07:14:36.000,332,11093667,-795,0,1764314075,13193.689894759991,373.6552777800025,54023.74585032001 2025-11-28,07:14:37.000,332,11093694,-795,0,1764314076,13193.669685829991,373.69757255999866,54023.5292496 2025-11-28,07:14:38.000,332,11093664,-795,0,1764314077,13193.865038819997,373.84560428999976,54023.50130112 2025-11-28,07:14:39.000,332,11093670,-795,0,1764314078,13193.993028709992,373.8878990700032,54023.4244428 2025-11-28,07:14:40.000,332,11093651,-795,0,1764314079,13194.235535869993,374.0006851500002,54023.50828824001 2025-11-28,07:14:41.000,332,11093703,-795,0,1764314080,13194.383734689989,374.1839625299981,54023.84367000001 2025-11-28,07:14:42.000,332,11093646,-795,0,1764314081,13194.48477933999,374.2756012200043,54023.84367000001 2025-11-28,07:14:43.000,332,11093691,-795,0,1764314082,13194.54540612999,374.28969948000304,54023.91354120001 2025-11-28,07:14:44.000,332,11093679,-795,0,1764314083,13194.558878749995,374.2826503500037,54023.8087344 2025-11-28,07:14:45.000,332,11093677,-795,0,1764314084,13194.76770435999,374.25445382999897,54023.5991208 2025-11-28,07:14:46.000,332,11093660,-795,0,1764314085,13195.084310929997,374.2615029599983,54023.77379880001 2025-11-28,07:14:47.000,332,11093673,-795,0,1764314086,13195.151674029992,374.20510992000345,54023.40348144 2025-11-28,07:14:48.000,332,11093630,-795,0,1764314087,13195.508698459998,374.28969948000304,54024.04629648 2025-11-28,07:14:49.000,332,11093631,-795,0,1764314088,13195.838777649995,374.3601907800039,54024.03232224 2025-11-28,07:14:50.000,332,11093663,-795,0,1764314089,13196.162120529996,374.42363294999814,54024.15110328 2025-11-28,07:14:51.000,332,11093674,-795,0,1764314090,13196.478727100002,374.3108468700011,54024.17206464 2025-11-28,07:14:52.000,332,11093644,-795,0,1764314091,13196.599980679988,374.2756012200043,54023.68995336 2025-11-28,07:14:53.000,332,11093698,-795,0,1764314092,13196.936796179994,374.15576601000066,54023.52226248 2025-11-28,07:14:54.000,332,11093686,-795,0,1764314093,13197.354447400001,374.1275694900032,54023.899566960004 2025-11-28,07:14:55.000,332,11093706,-795,0,1764314094,13197.711471829993,374.16281514,54024.255910080006 2025-11-28,07:14:56.000,332,11093612,-795,0,1764314095,13198.08196887999,374.12052036000387,54024.22097448 2025-11-28,07:14:57.000,332,11093703,-795,0,1764314096,13198.297530799995,374.15576601000066,54023.94148968001 2025-11-28,07:14:58.000,332,11093653,-795,0,1764314097,13198.668027849992,374.1980607900041,54024.14411616 2025-11-28,07:14:59.000,332,11093617,-795,0,1764314098,13199.031788589993,374.19101166000473,54023.92751544 2025-11-28,07:15:00.000,332,11093676,-795,0,1764314099,13199.307977299999,374.2685520899977,54024.03232224 2025-11-28,07:15:01.000,332,11093657,-795,0,1764314100,13199.52353921999,374.3178960000005,54024.1231548 2025-11-28,07:15:02.000,332,11093693,-795,0,1764314101,13199.73236483,374.3954364300007,54024.402639600004 2025-11-28,07:15:03.000,332,11093684,-795,0,1764314102,13199.961399369997,374.45182947000285,54024.31879416 2025-11-28,07:15:04.000,332,11093617,-795,0,1764314103,13200.304951179998,374.5223207700037,54024.40962672 2025-11-28,07:15:05.000,332,11093666,-795,0,1764314104,13200.60134881999,374.6069103300033,54024.45853656 2025-11-28,07:15:06.000,332,11093662,-795,0,1764314105,13201.019000039996,374.6562542399988,54024.43058808 2025-11-28,07:15:07.000,332,11093667,-795,0,1764314106,13201.308661369992,374.69854902000225,54023.99039952001 2025-11-28,07:15:08.000,332,11093665,-795,0,1764314107,13201.78020306999,374.78313858000183,54024.193026 2025-11-28,07:15:09.000,332,11093672,-795,0,1764314108,13202.399943589997,374.79723684000055,54024.67513728 2025-11-28,07:15:10.000,332,11093676,-795,0,1764314109,13202.810858499994,374.7760894500025,54024.689111520005 2025-11-28,07:15:11.000,332,11093699,-795,0,1764314110,13203.30934544,374.7408437999984,54024.8218668 2025-11-28,07:15:12.000,332,11093577,-795,0,1764314111,13203.720260349997,374.7055981500016,54024.58430472001 2025-11-28,07:15:13.000,332,11093624,-795,0,1764314112,13204.171593119994,374.7196964100003,54024.81487968 2025-11-28,07:15:14.000,332,11093692,-795,0,1764314113,13204.602716959991,374.7055981500016,54024.54936912 2025-11-28,07:15:15.000,332,11093673,-795,0,1764314114,13205.006895559993,374.6633033699982,54024.62622744 2025-11-28,07:15:16.000,332,11093739,-795,0,1764314115,13205.330238439994,374.7196964100003,54024.69609864 2025-11-28,07:15:17.000,332,11093682,-795,0,1764314116,13205.633372389995,374.621008590002,54024.6471888 2025-11-28,07:15:18.000,332,11093688,-795,0,1764314117,13206.179013499997,374.5928120700046,54024.975583440006 2025-11-28,07:15:19.000,332,11093683,-795,0,1764314118,13206.502356379999,374.42363294999814,54025.03846752 2025-11-28,07:15:20.000,332,11093671,-795,0,1764314119,13206.67750043999,374.3108468700011,54024.98955768 2025-11-28,07:15:21.000,332,11093670,-795,0,1764314120,13206.953689149996,374.0852747099998,54024.6471888 2025-11-28,07:15:22.000,332,11093658,-795,0,1764314121,13207.223141549992,373.9865868900015,54024.68212440001 2025-11-28,07:15:23.000,332,11093679,-795,0,1764314122,13207.526275499993,373.76101473000017,54024.62622744 2025-11-28,07:15:24.000,332,11093679,-795,0,1764314123,13207.748573729994,373.6270812599978,54024.8218668 2025-11-28,07:15:25.000,332,11093692,-795,0,1764314124,13208.03823505999,373.40150910000375,54024.86378952 2025-11-28,07:15:26.000,332,11093709,-795,0,1764314125,13208.354841629996,373.3098704100048,54025.01051904 2025-11-28,07:15:27.000,332,11093643,-795,0,1764314126,13208.550194620002,373.22528084999794,54024.68212440001 2025-11-28,07:15:28.000,332,11093625,-795,0,1764314127,13208.860064879998,373.2182317199986,54024.591291840006 2025-11-28,07:15:29.000,332,11093663,-795,0,1764314128,13209.18340776,373.1477404199977,54024.61225320001 2025-11-28,07:15:30.000,332,11093634,-795,0,1764314129,13209.479805399991,373.04200347000005,54024.73103424001 2025-11-28,07:15:31.000,332,11093660,-795,0,1764314130,13209.769466730002,372.94331565000175,54025.06641600001 2025-11-28,07:15:32.000,332,11093705,-795,0,1764314131,13209.857038759998,372.81643130999873,54025.05942888 2025-11-28,07:15:33.000,332,11093684,-795,0,1764314132,13210.011973889988,372.5415152400019,54025.13628720001 2025-11-28,07:15:34.000,332,11093714,-795,0,1764314133,13210.079336989998,372.2947956900025,54025.31795232 2025-11-28,07:15:35.000,332,11093658,-795,0,1764314134,13210.038919129998,371.94233918999817,54025.143274320006 2025-11-28,07:15:36.000,332,11093658,-795,0,1764314135,13209.937874479998,371.6533248600026,54024.96859632001 2025-11-28,07:15:37.000,332,11093656,-795,0,1764314136,13209.809884590002,371.25152445000276,54024.69609864 2025-11-28,07:15:38.000,332,11093701,-795,0,1764314137,13209.803148279992,371.06119793999824,54025.26904248 2025-11-28,07:15:39.000,332,11093673,-795,0,1764314138,13209.850302450002,370.7651344800033,54025.25506824001 2025-11-28,07:15:40.000,332,11093683,-795,0,1764314139,13209.931138169988,370.54661145000136,54025.37384928 2025-11-28,07:15:41.000,332,11093671,-795,0,1764314140,13210.079336989998,370.25759711999854,54025.44372048 2025-11-28,07:15:42.000,332,11093630,-795,0,1764314141,13210.113018539989,369.9826810500017,54025.26904248 2025-11-28,07:15:43.000,332,11093710,-795,0,1764314142,13210.146700089994,369.72891237000294,54024.975583440006 2025-11-28,07:15:44.000,332,11093579,-795,0,1764314143,13210.227535809994,369.510389340001,54025.192184160005 2025-11-28,07:15:45.000,332,11093690,-795,0,1764314144,13210.30163522,369.39760326000396,54025.52057880001 2025-11-28,07:15:46.000,332,11093680,-795,0,1764314145,13210.35552569999,369.2425224000035,54025.54852728001 2025-11-28,07:15:47.000,332,11093685,-795,0,1764314146,13210.40267987,369.1156380600005,54025.310965200006 2025-11-28,07:15:48.000,332,11093719,-795,0,1764314147,13210.54414238,369.1015398000018,54025.61141136 2025-11-28,07:15:49.000,332,11093673,-795,0,1764314148,13210.726022750001,368.9958028500041,54025.61839848001 2025-11-28,07:15:50.000,332,11093713,-795,0,1764314149,13210.887694190002,368.8900658999992,54025.61141136 2025-11-28,07:15:51.000,332,11093705,-795,0,1764314150,13210.975266219997,368.82662372999766,54025.68826968001 2025-11-28,07:15:52.000,332,11093665,-795,0,1764314151,13210.941584669992,368.77727982000215,54025.91884464 2025-11-28,07:15:53.000,332,11093657,-795,0,1764314152,13210.854012639997,368.6997393900019,54025.82102496 2025-11-28,07:15:54.000,332,11093622,-795,0,1764314153,13210.793385849996,368.6997393900019,54026.030638560005 2025-11-28,07:15:55.000,332,11093699,-795,0,1764314154,13210.833803709997,368.65039547999913,54026.2542264 2025-11-28,07:15:56.000,332,11093695,-795,0,1764314155,13210.786649540001,368.61514983000234,54026.3240976 2025-11-28,07:15:57.000,332,11093701,-795,0,1764314156,13210.52393345,368.53056027000275,54025.77211512 2025-11-28,07:15:58.000,332,11093680,-795,0,1764314157,13210.37573462999,368.54465853000147,54026.05159992001 2025-11-28,07:15:59.000,332,11093661,-795,0,1764314158,13210.139963779999,368.41777418999845,54026.079548400005 2025-11-28,07:16:00.000,332,11093669,-795,0,1764314159,13209.971556029988,368.2979389800021,54026.44287864 2025-11-28,07:16:01.000,332,11093680,-795,0,1764314160,13209.722312559992,368.12171073000354,54026.414930160005 2025-11-28,07:16:02.000,332,11093663,-795,0,1764314161,13209.39896967999,368.02302290999796,54026.31012336001 2025-11-28,07:16:03.000,332,11093700,-795,0,1764314162,13209.12278097,367.8820403100035,54026.23326504 2025-11-28,07:16:04.000,332,11093640,-795,0,1764314163,13208.866801189994,367.8326964000007,54026.10050976001 2025-11-28,07:16:05.000,332,11093696,-795,0,1764314164,13208.543458309992,367.7058120599977,54026.0096772 2025-11-28,07:16:06.000,332,11093680,-795,0,1764314165,13208.20664281,367.5718785900026,54026.03762568 2025-11-28,07:16:07.000,332,11093674,-795,0,1764314166,13207.714892179989,367.46614163999766,54025.911857520005 2025-11-28,07:16:08.000,332,11093660,-795,0,1764314167,13207.384812989992,367.487289030003,54026.128458240004 2025-11-28,07:16:09.000,332,11093720,-795,0,1764314168,13207.155778449996,367.36745381999935,54026.114484 2025-11-28,07:16:10.000,332,11093649,-795,0,1764314169,13206.92000759999,367.3463064300013,54025.96775448 2025-11-28,07:16:11.000,332,11093671,-795,0,1764314170,13206.84590819,367.2617168700017,54025.70923104 2025-11-28,07:16:12.000,332,11093622,-795,0,1764314171,13206.72465461,367.28286425999977,54025.6603212 2025-11-28,07:16:13.000,332,11093690,-795,0,1764314172,13206.53603792999,367.2123729599989,54025.597437120006 2025-11-28,07:16:14.000,332,11093673,-795,0,1764314173,13206.327212319993,367.1136851400006,54025.76512800001 2025-11-28,07:16:15.000,332,11093671,-795,0,1764314174,13206.226167669993,367.02204645000165,54025.862947680005 2025-11-28,07:16:16.000,332,11093650,-795,0,1764314175,13206.057759919997,366.95860428000015,54025.73717952001 2025-11-28,07:16:17.000,332,11093693,-795,0,1764314176,13205.74788966,366.81057254999905,54025.33192656001 2025-11-28,07:16:18.000,332,11093685,-795,0,1764314177,13205.61989976999,366.82467080999777,54025.11532584001 2025-11-28,07:16:19.000,332,11093683,-795,0,1764314178,13205.45822832999,366.79647429000033,54025.03846752 2025-11-28,07:16:20.000,332,11093699,-795,0,1764314179,13205.229193789994,366.69778647000203,54025.05244176 2025-11-28,07:16:21.000,332,11093680,-795,0,1764314180,13205.027104489993,366.570902129999,54025.310965200006 2025-11-28,07:16:22.000,332,11093646,-795,0,1764314181,13204.737443159996,366.4369686600039,54025.11532584001 2025-11-28,07:16:23.000,332,11093708,-795,0,1764314182,13204.54209016999,366.23959302000003,54024.856802400005 2025-11-28,07:16:24.000,332,11093639,-795,0,1764314183,13204.28611039,366.10565954999765,54024.856802400005 2025-11-28,07:16:25.000,332,11093633,-795,0,1764314184,13204.043603229999,365.97172608000255,54024.51443352001 2025-11-28,07:16:26.000,332,11093711,-795,0,1764314185,13203.801096069998,365.85893999999826,54023.92751544 2025-11-28,07:16:27.000,332,11093663,-795,0,1764314186,13203.646160939992,365.8166452200021,54023.64803064 2025-11-28,07:16:28.000,332,11093641,-795,0,1764314187,13203.585534149992,365.87303826000425,54023.9834124 2025-11-28,07:16:29.000,332,11093694,-755,0,1764314188,13203.551852600001,365.8941856500023,54023.95546392 2025-11-28,07:16:30.000,332,11093663,-795,0,1764314189,13203.477753189996,365.88713652000297,54023.75982456 2025-11-28,07:16:31.000,332,11093670,-795,0,1764314190,13203.396917469996,365.8377926100002,54023.55719808001 2025-11-28,07:16:32.000,332,11093667,-795,0,1764314191,13203.20830079,365.78844870000466,54023.19386784 2025-11-28,07:16:33.000,332,11093680,-795,0,1764314192,13203.134201379995,365.62631871000485,54022.71175656 2025-11-28,07:16:34.000,332,11093706,-795,0,1764314193,13203.06683828,365.6051713199995,54022.57201416001 2025-11-28,07:16:35.000,332,11093689,-795,0,1764314194,13202.98600256,365.64041697000357,54022.56502704 2025-11-28,07:16:36.000,332,11093694,-795,0,1764314195,13202.783913259998,365.6897608799991,54022.28554224001 2025-11-28,07:16:37.000,332,11093681,-795,0,1764314196,13202.703077539998,365.69681000999844,54021.90125064001 2025-11-28,07:16:38.000,332,11093654,-795,0,1764314197,13202.770440639993,365.7320556600025,54021.92919912001 2025-11-28,07:16:39.000,332,11093693,-795,0,1764314198,13202.89843052999,365.668613490001,54021.75452112 2025-11-28,07:16:40.000,332,11093655,-795,0,1764314199,13203.033156729995,365.5910730600008,54021.27240984 2025-11-28,07:16:41.000,332,11093680,-795,0,1764314200,13203.255454959995,365.5910730600008,54021.02087352001 2025-11-28,07:16:42.000,332,11093689,-795,0,1764314201,13203.491225810001,365.668613490001,54020.92305384001 2025-11-28,07:16:43.000,332,11093677,-795,0,1764314202,13203.693315110002,365.74615392000123,54020.80427280001 2025-11-28,07:16:44.000,332,11093686,-795,0,1764314203,13204.009921679994,365.80959609000274,54020.99292504001 2025-11-28,07:16:45.000,332,11093736,-795,0,1764314204,13204.292846699995,365.8941856500023,54020.88811824 2025-11-28,07:16:46.000,332,11093704,-795,0,1764314205,13204.575771719996,365.9505786900045,54020.72741448001 2025-11-28,07:16:47.000,332,11093603,-795,0,1764314206,13204.764388399992,365.9153330400004,54020.04966384 2025-11-28,07:16:48.000,332,11093613,-795,0,1764314207,13205.101203899998,366.0986104199983,54020.231328960006 2025-11-28,07:16:49.000,332,11093663,-795,0,1764314208,13205.41781046999,366.1831999799979,54020.30120016001 2025-11-28,07:16:50.000,332,11093683,-795,0,1764314209,13205.68726287,366.3523791000043,54020.53876224001 2025-11-28,07:16:51.000,332,11093716,-795,0,1764314210,13205.970187890001,366.5074599600048,54020.48286528 2025-11-28,07:16:52.000,332,11093700,-795,0,1764314211,13206.185749809993,366.6343443000005,54020.35709712 2025-11-28,07:16:53.000,332,11093712,-795,0,1764314212,13206.461938519999,366.79647429000033,54020.3850456 2025-11-28,07:16:54.000,332,11093663,-795,0,1764314213,13206.542774239999,366.89516210999864,54020.15447064001 2025-11-28,07:16:55.000,332,11093664,-795,0,1764314214,13206.670764129994,366.8669655900012,54019.8610116 2025-11-28,07:16:56.000,332,11093647,-795,0,1764314215,13206.792017709995,366.93745689000207,54020.063638080006 2025-11-28,07:16:57.000,332,11093644,-795,0,1764314216,13206.79875401999,366.8881129799993,54019.8610116 2025-11-28,07:16:58.000,332,11093688,-795,0,1764314217,13206.88632605,366.8881129799993,54020.063638080006 2025-11-28,07:16:59.000,332,11093702,-795,0,1764314218,13206.87958973999,366.8528673300025,54019.81908888001 2025-11-28,07:17:00.000,332,11093696,-795,0,1764314219,13206.96716177,366.8528673300025,54019.993766880005 2025-11-28,07:17:01.000,332,11093641,-795,0,1764314220,13206.94695284,366.8176216799984,54019.672359359996 2025-11-28,07:17:02.000,332,11093687,-795,0,1764314221,13207.00757963,366.79647429000033,54019.56755256 2025-11-28,07:17:03.000,332,11093652,-795,0,1764314222,13206.994107009996,366.81057254999905,54019.392874560006 2025-11-28,07:17:04.000,332,11093651,-795,0,1764314223,13207.04799749,366.8035234199997,54019.72126920001 2025-11-28,07:17:05.000,332,11093682,-795,0,1764314224,13207.101887969991,366.789425160001,54019.6164624 2025-11-28,07:17:06.000,332,11093703,-795,0,1764314225,13207.068206420001,366.7471303800048,54019.609475280005 2025-11-28,07:17:07.000,332,11093730,-795,0,1764314226,13206.994107009996,366.66254081999796,54019.225183680006 2025-11-28,07:17:08.000,332,11093648,-795,0,1764314227,13207.041261179991,366.66254081999796,54019.0225572 2025-11-28,07:17:09.000,332,11093658,-795,0,1764314228,13207.108624280001,366.66254081999796,54019.155312480005 2025-11-28,07:17:10.000,332,11093706,-795,0,1764314229,13207.054733799996,366.6695899500046,54019.11338976 2025-11-28,07:17:11.000,332,11093670,-795,0,1764314230,13206.94695284,366.62729517000116,54019.31601624001 2025-11-28,07:17:12.000,332,11093636,-795,0,1764314231,13206.731390919995,366.46516518000135,54018.952686 2025-11-28,07:17:13.000,332,11093699,-795,0,1764314232,13206.66402782,366.33828083999833,54018.97364736 2025-11-28,07:17:14.000,332,11093697,-795,0,1764314233,13206.55624685999,366.09156128999894,54018.95967312001 2025-11-28,07:17:15.000,332,11093710,-795,0,1764314234,13206.583192099999,365.8941856500023,54018.69416256001 2025-11-28,07:17:16.000,332,11093665,-795,0,1764314235,13206.542774239999,365.668613490001,54018.59634288001 2025-11-28,07:17:17.000,332,11093687,-795,0,1764314236,13206.414784349989,365.51353263000055,54018.19108992001 2025-11-28,07:17:18.000,332,11093719,-795,0,1764314237,13206.441729589998,365.45009045999905,54018.7081368 2025-11-28,07:17:19.000,332,11093719,-795,0,1764314238,13206.448465899994,365.3584517700001,54018.67320120001 2025-11-28,07:17:20.000,332,11093678,-795,0,1764314239,13206.394575419989,365.2809113399999,54018.54743304001 2025-11-28,07:17:21.000,332,11093666,-795,0,1764314240,13206.253112910003,365.18222352000157,54018.34480656 2025-11-28,07:17:22.000,332,11093678,-795,0,1764314241,13206.091441470002,365.06943744000455,54017.84872104 2025-11-28,07:17:23.000,332,11093669,-795,0,1764314242,13205.882615859991,364.9918970100043,54017.72994 2025-11-28,07:17:24.000,332,11093636,-795,0,1764314243,13205.80851645,364.9496022300009,54017.75788848001 2025-11-28,07:17:25.000,332,11093717,-795,0,1764314244,13205.72094441999,364.95665136000025,54018.00243768001 2025-11-28,07:17:26.000,332,11093674,-795,0,1764314245,13205.572745599995,364.8509144100026,54017.80679832001 2025-11-28,07:17:27.000,332,11093638,-795,0,1764314246,13205.370656299994,364.75927572000364,54017.43648096 2025-11-28,07:17:28.000,332,11093663,-795,0,1764314247,13205.384128919999,364.72403006999957,54017.527313520004 2025-11-28,07:17:29.000,332,11093718,-795,0,1764314248,13205.215721169989,364.6817352900034,54016.99629240001 2025-11-28,07:17:30.000,332,11093660,-795,0,1764314249,13205.195512239989,364.7874722400011,54016.98930528001 2025-11-28,07:17:31.000,332,11093639,-795,0,1764314250,13205.222457479998,364.8227178899979,54016.98231816 2025-11-28,07:17:32.000,332,11093644,-795,0,1764314251,13205.235930099989,364.8227178899979,54017.17795752 2025-11-28,07:17:33.000,332,11093664,-795,0,1764314252,13205.235930099989,364.89320918999874,54017.05218936 2025-11-28,07:17:34.000,332,11093722,-795,0,1764314253,13205.269611649994,364.9284548400028,54016.94738256001 2025-11-28,07:17:35.000,332,11093720,-795,0,1764314254,13205.262875339999,364.9637004899996,54016.61200080001 2025-11-28,07:17:36.000,332,11093687,-795,0,1764314255,13205.316765819989,364.97074961999897,54016.54911672 2025-11-28,07:17:37.000,332,11093684,-795,0,1764314256,13205.215721169989,365.0271426600011,54016.22770920001 2025-11-28,07:17:38.000,332,11093638,-795,0,1764314257,13205.235930099989,365.0623883099979,54016.26963192 2025-11-28,07:17:39.000,332,11093696,-795,0,1764314258,13205.182039619998,365.15402700000413,54016.46527128001 2025-11-28,07:17:40.000,332,11093716,-795,0,1764314259,13205.141621759998,365.2809113399999,54016.48623264001 2025-11-28,07:17:41.000,332,11093671,-795,0,1764314260,13205.087731279993,365.41484481000225,54016.47924552 2025-11-28,07:17:42.000,332,11093729,-795,0,1764314261,13204.932796150002,365.53468001999863,54016.304567520005 2025-11-28,07:17:43.000,332,11093701,-795,0,1764314262,13204.670080060001,365.6192695799982,54015.76655928 2025-11-28,07:17:44.000,332,11093663,-795,0,1764314263,13204.48819969,365.62631871000485,54015.54995856 2025-11-28,07:17:45.000,332,11093704,-795,0,1764314264,13204.38715504,365.77435043999867,54015.584894160005 2025-11-28,07:17:46.000,332,11093696,-795,0,1764314265,13204.25916514999,365.84484173999954,54015.89232744001 2025-11-28,07:17:47.000,332,11093647,-795,0,1764314266,13204.009921679994,365.9153330400004,54015.4241904 2025-11-28,07:17:48.000,332,11093682,-795,0,1764314267,13203.922349649998,366.13385607000237,54015.52899720001 2025-11-28,07:17:49.000,332,11093671,-795,0,1764314268,13203.814568690002,366.42991953000455,54015.64079112 2025-11-28,07:17:50.000,332,11093706,-795,0,1764314269,13203.572061530002,366.570902129999,54015.08880864 2025-11-28,07:17:51.000,332,11093668,-795,0,1764314270,13203.491225810001,366.8035234199997,54015.11675712 2025-11-28,07:17:52.000,332,11093682,-795,0,1764314271,13203.26892758,366.9515551500008,54014.92810488 2025-11-28,07:17:53.000,332,11093658,-795,0,1764314272,13203.12746507,367.0925377500025,54015.22156392001 2025-11-28,07:17:54.000,332,11093689,-795,0,1764314273,13203.053365659995,367.21942208999826,54015.10977 2025-11-28,07:17:55.000,332,11093690,-795,0,1764314274,13202.97926624999,367.31810991000384,54014.94906624 2025-11-28,07:17:56.000,332,11093678,-795,0,1764314275,13202.95905731999,367.4449942499996,54014.83727232001 2025-11-28,07:17:57.000,332,11093652,-795,0,1764314276,13202.911903149994,367.45204337999894,54014.28528984001 2025-11-28,07:17:58.000,332,11093681,-795,0,1764314277,13202.93884838999,367.5577803300039,54014.43201936001 2025-11-28,07:17:59.000,332,11093652,-795,0,1764314278,13202.96579363,367.6705664100009,54014.43201936001 2025-11-28,07:18:00.000,332,11093701,-795,0,1764314279,13202.871485289994,367.7692542299992,54014.585736 2025-11-28,07:18:01.000,332,11093682,-795,0,1764314280,13202.810858499994,367.88908944000286,54014.508877680004 2025-11-28,07:18:02.000,332,11093679,-795,0,1764314281,13202.709813849993,367.82564727000135,54014.26432848001 2025-11-28,07:18:03.000,332,11093712,-795,0,1764314282,13202.669395989993,367.8397455300001,54014.2014444 2025-11-28,07:18:04.000,332,11093681,-795,0,1764314283,13202.655923369988,367.92433508999966,54013.92894672001 2025-11-28,07:18:05.000,332,11093654,-795,0,1764314284,13202.649187059993,367.97367900000245,54013.90099824001 2025-11-28,07:18:06.000,332,11093645,-795,0,1764314285,13202.608769199993,368.0441703000033,54013.76824296 2025-11-28,07:18:07.000,332,11093622,-795,0,1764314286,13202.406679899992,368.03712117000396,54013.58657784 2025-11-28,07:18:08.000,332,11093625,-795,0,1764314287,13202.561615029997,368.1146616000042,54013.75426872 2025-11-28,07:18:09.000,332,11093637,-795,0,1764314288,13202.608769199993,368.1428581200016,54013.68439752001 2025-11-28,07:18:10.000,332,11093711,-795,0,1764314289,13202.709813849993,368.1076124700048,54013.6075392 2025-11-28,07:18:11.000,332,11093690,-795,0,1764314290,13202.864748979999,368.12171073000354,54013.2931188 2025-11-28,07:18:12.000,332,11093665,-795,0,1764314291,13202.95905731999,368.17105463999906,54013.04158248001 2025-11-28,07:18:13.000,332,11093656,-795,0,1764314292,13203.10725614,368.25564419999864,54013.03459536 2025-11-28,07:18:14.000,332,11093691,-795,0,1764314293,13203.3497633,368.40367592999974,54013.34901576001 2025-11-28,07:18:15.000,332,11093639,-795,0,1764314294,13203.471016880001,368.50236374999804,54013.27215744 2025-11-28,07:18:16.000,332,11093718,-795,0,1764314295,13203.551852600001,368.57990417999827,54013.26517032 2025-11-28,07:18:17.000,332,11093664,-795,0,1764314296,13203.484489499991,368.6856411300032,54012.81799464 2025-11-28,07:18:18.000,332,11093644,-795,0,1764314297,13203.531643670001,368.7843289500015,54012.58741968001 2025-11-28,07:18:19.000,332,11093671,-795,0,1764314298,13203.39018116,368.98875372000475,54012.43370304 2025-11-28,07:18:20.000,332,11093655,-795,0,1764314299,13203.356499609996,369.07334328000434,54012.47562576 2025-11-28,07:18:21.000,332,11093687,-795,0,1764314300,13203.28240019999,369.1015398000018,54012.89485296001 2025-11-28,07:18:22.000,332,11093688,-795,0,1764314301,13203.215037099995,369.179080230002,54012.79703328001 2025-11-28,07:18:23.000,332,11093661,-795,0,1764314302,13203.16788293,369.2143258799988,54012.566458320005 2025-11-28,07:18:24.000,332,11093634,-795,0,1764314303,13203.32281805999,369.30596456999774,54012.62235528 2025-11-28,07:18:25.000,332,11093621,-795,0,1764314304,13203.471016880001,369.4398980400001,54012.231076560005 2025-11-28,07:18:26.000,332,11093662,-795,0,1764314305,13203.767414519993,369.59497890000057,54012.26601216 2025-11-28,07:18:27.000,332,11093694,-795,0,1764314306,13204.009921679994,369.76415801999974,54012.09133416 2025-11-28,07:18:28.000,332,11093749,-795,0,1764314307,13204.38041872999,370.0461232200032,54012.447677280004 2025-11-28,07:18:29.000,332,11093676,-795,0,1764314308,13204.710497920001,370.2505479899992,54012.65030376 2025-11-28,07:18:30.000,332,11093679,-795,0,1764314309,13205.000159249998,370.46907102000114,54012.72017496 2025-11-28,07:18:31.000,332,11093692,-795,0,1764314310,13205.276347959989,370.6030044900035,54012.74812344 2025-11-28,07:18:32.000,332,11093698,-795,0,1764314311,13205.41781046999,370.743987089998,54012.231076560005 2025-11-28,07:18:33.000,332,11093687,-795,0,1764314312,13205.613163459995,370.86382230000163,54012.36383184 2025-11-28,07:18:34.000,332,11093671,-795,0,1764314313,13205.754625969996,370.92726447000314,54012.44069016001 2025-11-28,07:18:35.000,332,11093672,-795,0,1764314314,13205.909561100001,370.997755770004,54012.79004616 2025-11-28,07:18:36.000,332,11093671,-795,0,1764314315,13205.929770030001,370.997755770004,54012.50357424 2025-11-28,07:18:37.000,332,11093688,-795,0,1764314316,13206.118386709997,371.0118540300027,54012.685239360006 2025-11-28,07:18:38.000,332,11093670,-795,0,1764314317,13206.246376599993,371.0189031600021,54012.831968880004 2025-11-28,07:18:39.000,332,11093639,-795,0,1764314318,13206.394575419989,371.02595229000144,54012.7690848 2025-11-28,07:18:40.000,332,11093670,-795,0,1764314319,13206.468674829994,371.0964435900023,54012.69222648 2025-11-28,07:18:41.000,332,11093694,-795,0,1764314320,13206.61687364999,371.1951314100006,54012.62934240001 2025-11-28,07:18:42.000,332,11093648,-795,0,1764314321,13206.67750043999,371.329064880003,54012.88087872 2025-11-28,07:18:43.000,332,11093699,-795,0,1764314322,13206.670764129994,371.3784087899985,54012.95773704 2025-11-28,07:18:44.000,332,11093659,-795,0,1764314323,13206.73812722999,371.3784087899985,54013.12542792 2025-11-28,07:18:45.000,332,11093697,-795,0,1764314324,13206.69770936999,371.3431631400017,54013.18132488001 2025-11-28,07:18:46.000,332,11093665,-795,0,1764314325,13206.64381889,371.3431631400017,54012.99267264001 2025-11-28,07:18:47.000,332,11093635,-795,0,1764314326,13206.515828999989,371.2656227100015,54012.54549696 2025-11-28,07:18:48.000,332,11093690,-795,0,1764314327,13206.515828999989,371.32201575000363,54012.77607192001 2025-11-28,07:18:49.000,332,11093627,-795,0,1764314328,13206.495620069989,371.3572614000004,54013.01363400001 2025-11-28,07:18:50.000,332,11093682,-795,0,1764314329,13206.448465899994,371.32201575000363,54013.069530960005 2025-11-28,07:18:51.000,332,11093688,-795,0,1764314330,13206.253112910003,371.2303770600047,54012.6992136 2025-11-28,07:18:52.000,332,11093714,-795,0,1764314331,13206.408048039993,371.17398402000254,54013.09747944 2025-11-28,07:18:53.000,332,11093655,-795,0,1764314332,13206.515828999989,371.0823453300036,54013.020621120006 2025-11-28,07:18:54.000,332,11093681,-795,0,1764314333,13206.549510549994,370.8990679499984,54012.76209768 2025-11-28,07:18:55.000,332,11093703,-795,0,1764314334,13206.603401029999,370.8003801300001,54012.636329520006 2025-11-28,07:18:56.000,332,11093652,-795,0,1764314335,13206.74486354,370.7016923100018,54012.81799464 2025-11-28,07:18:57.000,332,11093712,-795,0,1764314336,13206.83917187999,370.6593975299984,54012.67825224001 2025-11-28,07:18:58.000,332,11093702,-795,0,1764314337,13207.081679039991,370.61710275000223,54012.831968880004 2025-11-28,07:18:59.000,332,11093710,-795,0,1764314338,13207.297240959997,370.64529926999967,54012.84594312001 2025-11-28,07:19:00.000,332,11093640,-795,0,1764314339,13207.613847529989,370.6875940500031,54013.03459536 2025-11-28,07:19:01.000,332,11093678,-715,0,1764314340,13207.910245169995,370.7510362200046,54012.74812344 2025-11-28,07:19:02.000,332,11093686,-795,0,1764314341,13208.19990649999,370.7721836100027,54012.69222648 2025-11-28,07:19:03.000,332,11093684,-795,0,1764314342,13208.563667239992,370.8356257800042,54013.10446656 2025-11-28,07:19:04.000,332,11093650,-795,0,1764314343,13208.725338679993,370.84267491000355,54013.13241504001 2025-11-28,07:19:05.000,332,11093702,-795,0,1764314344,13208.799438089998,370.9061170799978,54013.21626048 2025-11-28,07:19:06.000,332,11093644,-795,0,1764314345,13208.900482739999,370.9061170799978,54013.307093040006 2025-11-28,07:19:07.000,332,11093670,-795,0,1764314346,13209.109308349995,370.84267491000355,54013.118440800004 2025-11-28,07:19:08.000,332,11093694,-795,0,1764314347,13209.22382562,370.7369379599986,54013.02760824 2025-11-28,07:19:09.000,332,11093689,-795,0,1764314348,13209.37876074999,370.64529926999967,54013.286131680004 2025-11-28,07:19:10.000,332,11093678,-795,0,1764314349,13209.40570599,370.4620218900018,54013.453822560004 2025-11-28,07:19:11.000,332,11093678,-795,0,1764314350,13209.372024439996,370.2928427700026,54013.58657784 2025-11-28,07:19:12.000,332,11093631,-795,0,1764314351,13209.39896967999,370.08841799999936,54013.51670664001 2025-11-28,07:19:13.000,332,11093643,-795,0,1764314352,13209.432651229996,369.8698949700047,54013.30010592001 2025-11-28,07:19:14.000,332,11093625,-795,0,1764314353,13209.587586360001,369.84169844999997,54013.55164224 2025-11-28,07:19:15.000,332,11093671,-795,0,1764314354,13209.789675660002,369.7571088900004,54013.32106728 2025-11-28,07:19:16.000,332,11093655,-795,0,1764314355,13209.951347099988,369.750059760001,54013.36997712 2025-11-28,07:19:17.000,332,11093704,-795,0,1764314356,13210.106282229994,369.6866175899995,54013.18132488001 2025-11-28,07:19:18.000,332,11093705,-795,0,1764314357,13210.348789389995,369.67956846000016,54013.63548768001 2025-11-28,07:19:19.000,332,11093712,-795,0,1764314358,13210.51719713999,369.6725193300008,54013.73330736001 2025-11-28,07:19:20.000,332,11093642,-795,0,1764314359,13210.6249781,369.6584210700021,54013.76824296 2025-11-28,07:19:21.000,332,11093687,-795,0,1764314360,13210.800122159992,369.750059760001,54013.691384640006 2025-11-28,07:19:22.000,332,11093727,-795,0,1764314361,13210.854012639997,369.7218632400036,54013.2931188 2025-11-28,07:19:23.000,332,11093669,-795,0,1764314362,13210.955057289997,369.7853054099978,54013.307093040006 2025-11-28,07:19:24.000,332,11093719,-755,0,1764314363,13211.049365630002,369.92628800999955,54013.48875816 2025-11-28,07:19:25.000,332,11093727,-795,0,1764314364,13211.237982309998,370.01087756999914,54013.789204320005 2025-11-28,07:19:26.000,332,11093646,-795,0,1764314365,13211.372708509989,370.02497582999786,54013.838114160004 2025-11-28,07:19:27.000,332,11093662,-795,0,1764314366,13211.419862679999,369.9333371399989,54013.50971952 2025-11-28,07:19:28.000,332,11093687,-795,0,1764314367,13211.689315079995,369.98973018000106,54013.76824296 2025-11-28,07:19:29.000,332,11093690,-795,0,1764314368,13211.88466807,370.0038284399998,54013.44683544001 2025-11-28,07:19:30.000,332,11093709,-795,0,1764314369,13212.005921650001,369.94038626999827,54013.57959072 2025-11-28,07:19:31.000,332,11093662,-795,0,1764314370,13212.080021059992,369.9967793100004,54013.572603600005 2025-11-28,07:19:32.000,332,11093691,-795,0,1764314371,13212.046339510001,370.0038284399998,54013.73330736001 2025-11-28,07:19:33.000,332,11093707,-795,0,1764314372,13212.026130580001,370.0179266999985,54013.80317856001 2025-11-28,07:19:34.000,332,11093681,-795,0,1764314373,13212.147384160002,369.98973018000106,54013.92894672001 2025-11-28,07:19:35.000,332,11093750,-795,0,1764314374,13212.275374049997,370.03907409000385,54013.887024 2025-11-28,07:19:36.000,332,11093699,-795,0,1764314375,13212.329264530003,369.98973018000106,54013.48177104 2025-11-28,07:19:37.000,332,11093696,-795,0,1764314376,13212.221483569992,370.05317235000257,54013.167350640004 2025-11-28,07:19:38.000,332,11093674,-795,0,1764314377,13212.268637740002,370.08136887,54013.27914456001 2025-11-28,07:19:39.000,332,11093665,-795,0,1764314378,13212.181065709992,370.0954671299987,54013.523693760006 2025-11-28,07:19:40.000,332,11093710,-795,0,1764314379,13212.093493679997,370.1800566899983,54013.62850056 2025-11-28,07:19:41.000,332,11093640,-795,0,1764314380,13211.972240099996,370.1659584299996,54013.61452632001 2025-11-28,07:19:42.000,332,11093712,-795,0,1764314381,13211.77688710999,370.1800566899983,54013.48875816 2025-11-28,07:19:43.000,332,11093729,-795,0,1764314382,13211.62195198,370.1307127800028,54012.92280144001 2025-11-28,07:19:44.000,332,11093665,-795,0,1764314383,13211.58153412,370.08841799999936,54012.96472416001 2025-11-28,07:19:45.000,332,11093658,-795,0,1764314384,13211.446807919994,370.15890930000023,54012.92978856 2025-11-28,07:19:46.000,332,11093662,-795,0,1764314385,13211.332290649989,370.1659584299996,54013.139402160006 2025-11-28,07:19:47.000,332,11093707,-795,0,1764314386,13211.062838249993,370.1166145200041,54012.75511056001 2025-11-28,07:19:48.000,332,11093741,-795,0,1764314387,13210.968529910002,370.18710581999767,54012.86690448 2025-11-28,07:19:49.000,332,11093663,-795,0,1764314388,13210.854012639997,370.208253210003,54012.92280144001 2025-11-28,07:19:50.000,332,11093683,-795,0,1764314389,13210.732759059996,370.17300755999895,54012.468638640006 2025-11-28,07:19:51.000,332,11093703,-795,0,1764314390,13210.591296549996,370.13776191000215,54012.140244 2025-11-28,07:19:52.000,332,11093692,-795,0,1764314391,13210.591296549996,370.1448110400015,54012.29396064001 2025-11-28,07:19:53.000,332,11093699,-795,0,1764314392,13210.510460829995,370.1518601700009,54012.4546644 2025-11-28,07:19:54.000,332,11093713,-795,0,1764314393,13210.44309773,370.05317235000257,54012.2450508 2025-11-28,07:19:55.000,332,11093727,-795,0,1764314394,13210.37573462999,369.9615336600036,54012.140244 2025-11-28,07:19:56.000,332,11093676,-795,0,1764314395,13210.37573462999,369.8839932300034,54011.97954024 2025-11-28,07:19:57.000,332,11093693,-795,0,1764314396,13210.220799499999,369.76415801999974,54011.5463388 2025-11-28,07:19:58.000,332,11093689,-795,0,1764314397,13210.099545919998,369.70776498000487,54011.48345472001 2025-11-28,07:19:59.000,332,11093675,-795,0,1764314398,13210.018710199998,369.59497890000057,54011.5463388 2025-11-28,07:20:00.000,332,11093729,-795,0,1764314399,13209.816620899997,369.53153672999906,54011.7559524 2025-11-28,07:20:01.000,332,11093721,-795,0,1764314400,13209.560641119991,369.510389340001,54011.61621 2025-11-28,07:20:02.000,332,11093698,-795,0,1764314401,13209.29792502999,369.39760326000396,54011.35069944 2025-11-28,07:20:03.000,332,11093722,-795,0,1764314402,13209.03520893999,369.2636697900016,54011.20396992 2025-11-28,07:20:04.000,332,11093737,-795,0,1764314403,13208.927427979994,369.1297363199992,54010.88256240001 2025-11-28,07:20:05.000,332,11093739,-795,0,1764314404,13208.765756539993,369.1297363199992,54010.7078844 2025-11-28,07:20:06.000,332,11093701,-795,0,1764314405,13208.657975579998,369.08744154000306,54010.61006472 2025-11-28,07:20:07.000,332,11093695,-795,0,1764314406,13208.516513069997,368.9958028500041,54010.44936096001 2025-11-28,07:20:08.000,332,11093688,-795,0,1764314407,13208.462622589992,369.0169502400022,54010.5332064 2025-11-28,07:20:09.000,332,11093728,-795,0,1764314408,13208.354841629996,368.9958028500041,54010.33057992001 2025-11-28,07:20:10.000,332,11093668,-795,0,1764314409,13208.314423769996,368.9464589400013,54010.34455416 2025-11-28,07:20:11.000,332,11093703,-795,0,1764314410,13208.11907077999,368.9182624200039,54009.84148152 2025-11-28,07:20:12.000,332,11093687,-795,0,1764314411,13207.87656361999,368.9041641599979,54009.617893680006 2025-11-28,07:20:13.000,332,11093745,-795,0,1764314412,13207.634056459989,368.89711502999853,54009.42225432001 2025-11-28,07:20:14.000,332,11093734,-795,0,1764314413,13207.539748119998,368.9323606800026,54009.70872624001 2025-11-28,07:20:15.000,332,11093683,-795,0,1764314414,13207.452176090002,368.9041641599979,54009.60391944 2025-11-28,07:20:16.000,332,11093726,-795,0,1764314415,13207.357867749997,368.86186938000174,54009.39430584 2025-11-28,07:20:17.000,332,11093643,-795,0,1764314416,13207.256823099997,368.72088678,54008.89822032001 2025-11-28,07:20:18.000,332,11093722,-795,0,1764314417,13207.371340370002,368.72793590999936,54008.5768128 2025-11-28,07:20:19.000,332,11093693,-795,0,1764314418,13207.364604059992,368.608100700003,54008.33925072 2025-11-28,07:20:20.000,332,11093697,-755,0,1764314419,13207.499330259998,368.57990417999827,54008.48598024001 2025-11-28,07:20:21.000,332,11093727,-795,0,1764314420,13207.512802879988,368.51646201000403,54008.75149080001 2025-11-28,07:20:22.000,332,11093666,-795,0,1764314421,13207.546484429993,368.4389215800038,54008.58379992001 2025-11-28,07:20:23.000,332,11093705,-795,0,1764314422,13207.445439779993,368.3613811500036,54008.325276480005 2025-11-28,07:20:24.000,332,11093617,-795,0,1764314423,13207.445439779993,368.31908637000015,54008.2623924 2025-11-28,07:20:25.000,332,11093666,-795,0,1764314424,13207.357867749997,368.276791590004,54007.8781008 2025-11-28,07:20:26.000,332,11093658,-795,0,1764314425,13207.263559409992,368.25564419999864,54007.717397039996 2025-11-28,07:20:27.000,332,11093674,-795,0,1764314426,13207.000843319991,368.17105463999906,54007.29816984 2025-11-28,07:20:28.000,332,11093697,-795,0,1764314427,13206.953689149996,368.22039855000185,54007.703422800005 2025-11-28,07:20:29.000,332,11093710,-795,0,1764314428,13206.792017709995,368.17105463999906,54007.7383584 2025-11-28,07:20:30.000,332,11093702,-795,0,1764314429,13206.59666471999,368.1146616000042,54007.64053872 2025-11-28,07:20:31.000,332,11093699,-795,0,1764314430,13206.354157559988,368.07236682000075,54007.40297664 2025-11-28,07:20:32.000,332,11093666,-795,0,1764314431,13206.057759919997,367.94548247999774,54006.746187360004 2025-11-28,07:20:33.000,332,11093656,-795,0,1764314432,13205.781571209991,367.88908944000286,54006.66234192 2025-11-28,07:20:34.000,332,11093651,-795,0,1764314433,13205.55927297999,367.91023683000094,54006.48766392 2025-11-28,07:20:35.000,332,11093710,-795,0,1764314434,13205.283084269999,367.92433508999966,54006.62041920001 2025-11-28,07:20:36.000,332,11093677,-795,0,1764314435,13204.851960430002,367.91023683000094,54006.264076080006 2025-11-28,07:20:37.000,332,11093668,-795,0,1764314436,13204.38041872999,367.7692542299992,54005.809913280005 2025-11-28,07:20:38.000,332,11093704,-795,0,1764314437,13204.104230019999,367.76220509999985,54005.87978448001 2025-11-28,07:20:39.000,332,11093723,-795,0,1764314438,13203.673106180002,367.67761554000026,54005.24395656 2025-11-28,07:20:40.000,332,11093594,-795,0,1764314439,13203.423862709991,367.61417336999875,54005.03434296001 2025-11-28,07:20:41.000,332,11093600,-795,0,1764314440,13203.012947799994,367.5718785900026,54004.44742488 2025-11-28,07:20:42.000,332,11093702,-795,0,1764314441,13202.871485289994,367.6212224999981,54004.8387036 2025-11-28,07:20:43.000,332,11093632,-795,0,1764314442,13202.608769199993,367.5577803300039,54004.587167280006 2025-11-28,07:20:44.000,332,11093719,-795,0,1764314443,13202.231535840001,367.52958380999917,54004.07710752001 2025-11-28,07:20:45.000,332,11093697,-795,0,1764314444,13202.02271022999,367.5577803300039,54003.95133936 2025-11-28,07:20:46.000,332,11093648,-795,0,1764314445,13201.793675689994,367.45204337999894,54003.43429248001 2025-11-28,07:20:47.000,332,11093650,-795,0,1764314446,13201.396233400003,367.4097486000028,54002.85436152001 2025-11-28,07:20:48.000,332,11093652,-795,0,1764314447,13201.241298269997,367.4379451200002,54002.707632 2025-11-28,07:20:49.000,332,11093636,-795,0,1764314448,13201.032472660001,367.4590925099983,54002.721606240004 2025-11-28,07:20:50.000,332,11093720,-795,0,1764314449,13200.857328599996,367.50138729000173,54002.6377608 2025-11-28,07:20:51.000,332,11093681,-795,0,1764314450,13200.70239346999,367.4449942499996,54002.36526312 2025-11-28,07:20:52.000,332,11093691,-795,0,1764314451,13200.52051309999,367.4449942499996,54002.02988136 2025-11-28,07:20:53.000,332,11093701,-795,0,1764314452,13200.473358929994,367.4238468600015,54001.47091176001 2025-11-28,07:20:54.000,332,11093707,-795,0,1764314453,13200.379050589989,367.4449942499996,54001.331169360004 2025-11-28,07:20:55.000,332,11093703,-795,0,1764314454,13200.304951179998,367.46614163999766,54001.12854288 2025-11-28,07:20:56.000,332,11093658,-795,0,1764314455,13200.129807119993,367.5718785900026,54001.114568640005 2025-11-28,07:20:57.000,332,11093699,-795,0,1764314456,13199.826673169991,367.5225346799998,54000.53463768001 2025-11-28,07:20:58.000,332,11093681,-795,0,1764314457,13199.69194697,367.5718785900026,54000.513676320006 2025-11-28,07:20:59.000,332,11093643,-795,0,1764314458,13199.42923088,367.5718785900026,53999.96868096 2025-11-28,07:21:00.000,332,11093697,-795,0,1764314459,13199.314713609994,367.5366329399985,53999.80099008 2025-11-28,07:21:01.000,332,11093679,-795,0,1764314460,13199.254086819994,367.46614163999766,53999.61932496 2025-11-28,07:21:02.000,332,11093708,-795,0,1764314461,13199.092415379993,367.46614163999766,53999.41669848 2025-11-28,07:21:03.000,332,11093694,-795,0,1764314462,13198.964425489998,367.4026994700034,53999.31189168001 2025-11-28,07:21:04.000,332,11093615,-795,0,1764314463,13198.802754049997,367.39565034000407,53999.200097760004 2025-11-28,07:21:05.000,332,11093724,-795,0,1764314464,13198.688236779992,367.33220817000256,53998.99747128001 2025-11-28,07:21:06.000,332,11093700,-795,0,1764314465,13198.519829029996,367.3251590400032,53998.74593496 2025-11-28,07:21:08.000,332,11093681,-795,0,1764314467,13198.358157589995,367.26876600000105,53997.90049344001 2025-11-28,07:21:09.000,332,11093676,-795,0,1764314468,13198.40531175999,367.30401164999785,53998.1310684 2025-11-28,07:21:10.000,332,11093692,-795,0,1764314469,13198.34468496999,367.3110607800045,53998.08914568001 2025-11-28,07:21:11.000,332,11093672,-795,0,1764314470,13198.31100342,367.3251590400032,53997.85857072 2025-11-28,07:21:12.000,332,11093648,-795,0,1764314471,13198.18301352999,367.36745381999935,53997.45331776 2025-11-28,07:21:13.000,332,11093635,-795,0,1764314472,13198.18301352999,367.3815520799981,53997.20178144001 2025-11-28,07:21:14.000,332,11093700,-795,0,1764314473,13198.04155101999,367.4097486000028,53996.90133528 2025-11-28,07:21:15.000,332,11093671,-795,0,1764314474,13197.920297439989,367.39565034000407,53996.61486336 2025-11-28,07:21:16.000,332,11093669,-795,0,1764314475,13197.603690869997,367.4449942499996,53996.60787624001 2025-11-28,07:21:17.000,332,11093688,-795,0,1764314476,13197.435283120001,367.46614163999766,53996.40524976 2025-11-28,07:21:18.000,332,11093688,-795,0,1764314477,13197.058049759995,367.4379451200002,53996.07685512001 2025-11-28,07:21:19.000,332,11093710,-795,0,1764314478,13196.97047773,367.49433816000237,53996.04191952 2025-11-28,07:21:20.000,332,11093691,-795,0,1764314479,13196.674080089993,367.49433816000237,53995.62269232001 2025-11-28,07:21:21.000,332,11093677,-795,0,1764314480,13196.418100310002,367.49433816000237,53995.27333632 2025-11-28,07:21:22.000,332,11093681,-795,0,1764314481,13196.088021119991,367.49433816000237,53995.08468408 2025-11-28,07:21:23.000,332,11093687,-795,0,1764314482,13195.757941929995,367.50138729000173,53994.9868644 2025-11-28,07:21:24.000,332,11093673,-795,0,1764314483,13195.481753219989,367.4449942499996,53994.81917352 2025-11-28,07:21:25.000,332,11093703,-795,0,1764314484,13195.380708569988,367.3886012100047,53994.71436672001 2025-11-28,07:21:26.000,332,11093686,-795,0,1764314485,13195.030420449992,367.3463064300013,53994.43488192 2025-11-28,07:21:27.000,332,11093733,-795,0,1764314486,13194.740759119995,367.2758151300004,53993.94578352001 2025-11-28,07:21:28.000,332,11093622,-795,0,1764314487,13194.282690039989,367.26876600000105,53993.24707152001 2025-11-28,07:21:29.000,332,11093654,-795,0,1764314488,13194.033446569993,367.3110607800045,53993.1702132 2025-11-28,07:21:30.000,332,11093684,-795,0,1764314489,13193.737048930001,367.2617168700017,53993.282007120004 2025-11-28,07:21:31.000,332,11093679,-795,0,1764314490,13193.440651289995,367.21942208999826,53993.100342 2025-11-28,07:21:32.000,332,11093718,-795,0,1764314491,13193.043208999989,367.1630290500034,53992.82085720001 2025-11-28,07:21:33.000,332,11093675,-795,0,1764314492,13192.578403610001,367.1630290500034,53992.49944968 2025-11-28,07:21:34.000,332,11093702,-795,0,1764314493,13192.12707083999,367.10663601000124,53991.99637704 2025-11-28,07:21:35.000,332,11093697,-795,0,1764314494,13191.763310099988,367.1348325299987,53991.626059680006 2025-11-28,07:21:36.000,332,11093683,-795,0,1764314495,13191.399549360001,367.1630290500034,53991.269716560004 2025-11-28,07:21:37.000,332,11093693,-795,0,1764314496,13191.082942789995,367.21942208999826,53991.36054912001 2025-11-28,07:21:38.000,332,11093661,-795,0,1764314497,13190.719182049994,367.1982747000002,53990.885424960004 2025-11-28,07:21:39.000,332,11093674,-795,0,1764314498,13190.645082639989,367.25466774000233,53990.738695440006 2025-11-28,07:21:40.000,332,11093696,-795,0,1764314499,13190.537301679993,367.2899133899991,53990.45921064 2025-11-28,07:21:41.000,332,11093699,-795,0,1764314500,13190.584455849988,367.31810991000384,53990.0260092 2025-11-28,07:21:42.000,332,11093705,-795,0,1764314501,13190.82696300999,367.3886012100047,53989.956138 2025-11-28,07:21:43.000,332,11093702,-795,0,1764314502,13190.94821658999,367.48023990000365,53989.68364032001 2025-11-28,07:21:44.000,332,11093651,-795,0,1764314503,13191.01557969,367.60007511000003,53989.78844712 2025-11-28,07:21:45.000,332,11093706,-795,0,1764314504,13191.03578862,367.6846646699996,53989.48101384 2025-11-28,07:21:46.000,332,11093667,-795,0,1764314505,13191.062733859995,367.76220509999985,53989.40415552 2025-11-28,07:21:47.000,332,11093694,-795,0,1764314506,13191.15030588999,367.79040162000456,53989.32031008001 2025-11-28,07:21:48.000,332,11093724,-795,0,1764314507,13190.97516183,367.7551559700005,53988.91505712001 2025-11-28,07:21:49.000,332,11093666,-795,0,1764314508,13191.11662434,367.7833524899979,53988.61461096 2025-11-28,07:21:50.000,332,11093690,-795,0,1764314509,13191.17725113,367.7833524899979,53988.56570112 2025-11-28,07:21:51.000,332,11093682,-795,0,1764314510,13191.163778509996,367.7833524899979,53988.586662480004 2025-11-28,07:21:52.000,332,11093666,-795,0,1764314511,13191.07620648,367.7692542299992,53988.49582992 2025-11-28,07:21:53.000,332,11093665,-795,0,1764314512,13190.921271349995,367.691713799999,53988.21634512001 2025-11-28,07:21:54.000,332,11093638,-795,0,1764314513,13190.860644559994,367.69876292999834,53988.12551256001 2025-11-28,07:21:55.000,332,11093672,-795,0,1764314514,13190.91453504,367.77630335999856,53988.02769288001 2025-11-28,07:21:56.000,332,11093668,-795,0,1764314515,13190.84717193999,367.8397455300001,53987.62243992001 2025-11-28,07:21:57.000,332,11093691,-795,0,1764314516,13190.91453504,367.9666298700031,53987.4407748 2025-11-28,07:21:58.000,332,11093689,-795,0,1764314517,13190.941480279995,368.0512194300027,53987.13334152 2025-11-28,07:21:59.000,332,11093688,-795,0,1764314518,13191.143569579996,368.2415459399999,53987.52462024001 2025-11-28,07:22:00.000,332,11093600,-795,0,1764314519,13191.08967909999,368.3402337599982,53987.3010324 2025-11-28,07:22:01.000,332,11093676,-795,0,1764314520,13191.264823159996,368.3966268000004,53987.315006640005 2025-11-28,07:22:02.000,332,11093666,-795,0,1764314521,13191.433230909992,368.5094128800047,53987.266096800005 2025-11-28,07:22:03.000,332,11093687,-795,0,1764314522,13191.480385080002,368.56580591999955,53986.77001128 2025-11-28,07:22:04.000,332,11093687,-795,0,1764314523,13191.554484489992,368.61514983000234,53986.77001128 2025-11-28,07:22:05.000,332,11093699,-795,0,1764314524,13191.884563679989,368.7561324300041,53986.85385672001 2025-11-28,07:22:06.000,332,11093667,-795,0,1764314525,13192.07318036,368.84072199000366,53987.16129 2025-11-28,07:22:07.000,332,11093708,-795,0,1764314526,13192.34936906999,368.9323606800026,53987.11238016 2025-11-28,07:22:08.000,332,11093618,-795,0,1764314527,13192.38978692999,368.93940981000196,53986.7420628 2025-11-28,07:22:09.000,332,11093714,-795,0,1764314528,13192.665975639997,369.07334328000434,53986.92372792001 2025-11-28,07:22:10.000,332,11093664,-795,0,1764314529,13192.861328630002,369.10858893000113,53986.63026888 2025-11-28,07:22:11.000,332,11093731,-795,0,1764314530,13193.097099479994,369.14383457999793,53986.7420628 2025-11-28,07:22:12.000,332,11093731,-795,0,1764314531,13193.30592508999,369.179080230002,53986.7769984 2025-11-28,07:22:13.000,332,11093646,-795,0,1764314532,13193.56864117999,369.2566206600022,53987.00757336 2025-11-28,07:22:14.000,332,11093685,-795,0,1764314533,13193.838093580001,369.2566206600022,53986.979624880005 2025-11-28,07:22:15.000,332,11093666,-795,0,1764314534,13194.188381699998,369.3623576099999,53987.10539304 2025-11-28,07:22:16.000,332,11093669,-795,0,1764314535,13194.390470999999,369.3412102200018,53987.06347032 2025-11-28,07:22:17.000,332,11093679,-795,0,1764314536,13194.579087679995,369.3764558699986,53986.860843840004 2025-11-28,07:22:18.000,332,11093677,-795,0,1764314537,13194.75423174,369.3764558699986,53986.57437192 2025-11-28,07:22:19.000,332,11093687,-795,0,1764314538,13195.030420449992,369.510389340001,53986.62328176 2025-11-28,07:22:20.000,332,11093728,-795,0,1764314539,13195.225773439997,369.59497890000057,53986.979624880005 2025-11-28,07:22:21.000,332,11093688,-795,0,1764314540,13195.448071669998,369.7148141100042,53987.196225600004 2025-11-28,07:22:22.000,332,11093676,-795,0,1764314541,13195.589534179999,369.72891237000294,53987.23814832001 2025-11-28,07:22:23.000,332,11093679,-795,0,1764314542,13195.555852629994,369.8487475799993,53987.16129 2025-11-28,07:22:24.000,332,11093690,-795,0,1764314543,13195.448071669998,369.8487475799993,53986.78398552001 2025-11-28,07:22:25.000,332,11093706,-795,0,1764314544,13195.441335359988,369.8839932300034,53986.70014008 2025-11-28,07:22:26.000,332,11093701,-795,0,1764314545,13195.380708569988,369.9474354000049,53986.714114320006 2025-11-28,07:22:27.000,332,11093655,-795,0,1764314546,13195.367235949998,369.968582790003,53986.93770216 2025-11-28,07:22:28.000,332,11093668,-795,0,1764314547,13195.394181189993,369.8698949700047,53986.79795976 2025-11-28,07:22:29.000,332,11093703,-795,0,1764314548,13195.72426037999,370.0038284399998,53987.01456048 2025-11-28,07:22:30.000,332,11093734,-795,0,1764314549,13195.96676753999,370.01087756999914,53986.811934000005 2025-11-28,07:22:31.000,332,11093687,-795,0,1764314550,13196.357473520002,370.12366365000344,53987.03552184 2025-11-28,07:22:32.000,332,11093660,-795,0,1764314551,13196.633662229993,370.22235147000174,53986.74904992 2025-11-28,07:22:33.000,332,11093679,-795,0,1764314552,13196.829015219999,370.3280884199994,53986.63725600001 2025-11-28,07:22:34.000,332,11093696,-795,0,1764314553,13197.04457713999,370.46907102000114,53986.70712720001 2025-11-28,07:22:35.000,332,11093696,-795,0,1764314554,13197.138885479995,370.56775883999944,53986.95167640001 2025-11-28,07:22:36.000,332,11093693,-795,0,1764314555,13197.18603964999,370.6593975299984,53986.8468696 2025-11-28,07:22:37.000,332,11093694,-795,0,1764314556,13197.354447400001,370.7651344800033,53987.08443168 2025-11-28,07:22:38.000,332,11093671,-795,0,1764314557,13197.24666643999,370.7087414400012,53986.79097264 2025-11-28,07:22:39.000,332,11093682,-795,0,1764314558,13197.300556919996,370.6382501400003,53986.60930752 2025-11-28,07:22:40.000,332,11093664,-795,0,1764314559,13197.27361168,370.51136580000457,53986.595333280005 2025-11-28,07:22:41.000,332,11093678,-795,0,1764314560,13197.138885479995,370.4267762399977,53986.55341056 2025-11-28,07:22:42.000,332,11093687,-795,0,1764314561,13197.10520392999,370.3562849400041,53986.825908239996 2025-11-28,07:22:43.000,332,11093673,-795,0,1764314562,13197.03110452,370.2646462499979,53986.58834616001 2025-11-28,07:22:44.000,332,11093711,-795,0,1764314563,13197.10520392999,370.2434988599998,53986.53943632001 2025-11-28,07:22:45.000,332,11093678,-795,0,1764314564,13197.381392639996,370.2787445100039,53986.67917872 2025-11-28,07:22:46.000,332,11093675,-795,0,1764314565,13197.637372420002,370.2787445100039,53986.41366816 2025-11-28,07:22:47.000,332,11093662,-795,0,1764314566,13197.859670649988,370.3280884199994,53986.2879 2025-11-28,07:22:48.000,332,11093634,-795,0,1764314567,13198.115650429994,370.3421866799981,53985.88264704 2025-11-28,07:22:49.000,332,11093680,-795,0,1764314568,13198.519829029996,370.412677979999,53986.36475832 2025-11-28,07:22:50.000,332,11093680,-795,0,1764314569,13198.836435600002,370.3633340700035,53986.36475832 2025-11-28,07:22:51.000,332,11093696,-795,0,1764314570,13199.267559439999,370.3774323300022,53986.44860376001 2025-11-28,07:22:52.000,332,11093702,-795,0,1764314571,13199.678474349996,370.33513754999876,53986.50450072 2025-11-28,07:22:53.000,332,11093669,-795,0,1764314572,13200.096125570002,370.2646462499979,53986.33680984 2025-11-28,07:22:54.000,332,11093632,-795,0,1764314573,13200.432941069994,370.208253210003,53986.11322200001 2025-11-28,07:22:55.000,332,11093733,-795,0,1764314574,13200.796701809995,370.17300755999895,53986.27392576 2025-11-28,07:22:56.000,332,11093719,-795,0,1764314575,13201.093099450001,370.1518601700009,53986.525462080004 2025-11-28,07:22:57.000,332,11093743,-795,0,1764314576,13201.335606610002,370.1095653900047,53986.55341056 2025-11-28,07:22:58.000,332,11093693,-795,0,1764314577,13201.483805429998,370.05317235000257,53986.42065528001 2025-11-28,07:22:59.000,332,11093687,-795,0,1764314578,13201.726312589999,370.0461232200032,53986.50450072 2025-11-28,07:23:00.000,332,11093677,-795,0,1764314579,13201.88124771999,369.97563192000234,53986.51148784 2025-11-28,07:23:01.000,332,11093673,-795,0,1764314580,13202.015973919995,369.89104236000276,53986.27392576 2025-11-28,07:23:02.000,332,11093661,-795,0,1764314581,13202.366262039992,369.81350193000253,53986.44161664 2025-11-28,07:23:03.000,332,11093667,-795,0,1764314582,13202.682868609998,369.76415801999974,53986.658217359996 2025-11-28,07:23:04.000,332,11093675,-795,0,1764314583,13203.02642042,369.76415801999974,53986.62328176 2025-11-28,07:23:05.000,332,11093707,-795,0,1764314584,13203.36997223,369.74301063000166,53986.80494688001 2025-11-28,07:23:06.000,332,11093696,-795,0,1764314585,13203.720260349997,369.7712071499991,53986.979624880005 2025-11-28,07:23:07.000,332,11093693,-795,0,1764314586,13203.969503819993,369.74301063000166,53987.02154760001 2025-11-28,07:23:08.000,332,11093721,-795,0,1764314587,13204.18506574,369.637273680004,53986.40668104 2025-11-28,07:23:09.000,332,11093704,-795,0,1764314588,13204.494935999996,369.6513719400027,53986.77001128 2025-11-28,07:23:10.000,332,11093672,-795,0,1764314589,13204.703761609991,369.63022455000464,53986.94468928 2025-11-28,07:23:11.000,332,11093663,-795,0,1764314590,13204.912587220002,369.6725193300008,53987.32199376 2025-11-28,07:23:12.000,332,11093676,-795,0,1764314591,13205.080994969998,369.5738315100025,53987.32898088 2025-11-28,07:23:13.000,332,11093667,-795,0,1764314592,13205.188775929993,369.5526841200044,53987.315006640005 2025-11-28,07:23:14.000,332,11093672,-795,0,1764314593,13205.256139029989,369.5879297700012,53987.363916480004 2025-11-28,07:23:15.000,332,11093678,-795,0,1764314594,13205.323502129999,369.56678238000313,53987.245135440004 2025-11-28,07:23:16.000,332,11093713,-795,0,1764314595,13205.289820579994,369.6090771599993,53987.266096800005 2025-11-28,07:23:17.000,332,11093707,-795,0,1764314596,13205.202248549998,369.623175419998,53987.0564832 2025-11-28,07:23:18.000,332,11093694,-795,0,1764314597,13205.128149139993,369.66547020000144,53987.4407748 2025-11-28,07:23:19.000,332,11093713,-795,0,1764314598,13205.168566999993,369.77825627999846,53987.49667176 2025-11-28,07:23:20.000,332,11093644,-795,0,1764314599,13205.080994969998,369.76415801999974,53987.650388400005 2025-11-28,07:23:21.000,332,11093616,-795,0,1764314600,13204.979950319997,369.7712071499991,53987.6154528 2025-11-28,07:23:22.000,332,11093680,-795,0,1764314601,13204.892378290002,369.7571088900004,53987.45474904001 2025-11-28,07:23:23.000,332,11093704,-795,0,1764314602,13204.838487809997,369.7994036700038,53987.32898088 2025-11-28,07:23:24.000,332,11093667,-795,0,1764314603,13204.670080060001,369.8980914900021,53987.22417408 2025-11-28,07:23:25.000,332,11093662,-795,0,1764314604,13204.656607439996,369.97563192000234,53987.52462024001 2025-11-28,07:23:26.000,332,11093695,-795,0,1764314605,13204.602716959991,370.02497582999786,53987.6154528 2025-11-28,07:23:27.000,332,11093705,-795,0,1764314606,13204.58924434,370.07431974000065,53987.60846568 2025-11-28,07:23:28.000,332,11093662,-795,0,1764314607,13204.40736397,370.07431974000065,53987.11936728001 2025-11-28,07:23:29.000,332,11093688,-795,0,1764314608,13204.50840862,370.1659584299996,53987.3010324 2025-11-28,07:23:30.000,332,11093706,-795,0,1764314609,13204.454518139995,370.17300755999895,53986.93770216 2025-11-28,07:23:31.000,332,11093738,-795,0,1764314610,13204.50167230999,370.2294006000011,53986.993599119996 2025-11-28,07:23:32.000,332,11093673,-795,0,1764314611,13204.636398509996,370.33513754999876,53987.30801952001 2025-11-28,07:23:33.000,332,11093641,-795,0,1764314612,13204.750915780001,370.3915305900009,53987.39186496 2025-11-28,07:23:34.000,332,11093647,-795,0,1764314613,13204.818278879997,370.5184149300039,53987.34994224 2025-11-28,07:23:35.000,332,11093697,-795,0,1764314614,13204.831751500002,370.5536605800007,53987.28705816001 2025-11-28,07:23:36.000,332,11093630,-795,0,1764314615,13204.858696739997,370.61710275000223,53987.34994224 2025-11-28,07:23:37.000,332,11093709,-795,0,1764314616,13204.777861019997,370.6030044900035,53987.028534720004 2025-11-28,07:23:38.000,332,11093705,-795,0,1764314617,13204.60945327,370.5607097100001,53986.7769984 2025-11-28,07:23:39.000,332,11093730,-795,0,1764314618,13204.649871130001,370.5748079699988,53986.88879232 2025-11-28,07:23:40.000,332,11093706,-795,0,1764314619,13204.54209016999,370.54661145000136,53987.098405920005 2025-11-28,07:23:41.000,332,11093723,-795,0,1764314620,13204.616189579996,370.50431666999793,53987.28705816001 2025-11-28,07:23:42.000,332,11093661,-795,0,1764314621,13204.515144929996,370.50431666999793,53987.217186960006 2025-11-28,07:23:43.000,332,11093685,-795,0,1764314622,13204.434309209995,370.46907102000114,53987.16129 2025-11-28,07:23:44.000,332,11093652,-795,0,1764314623,13204.23895621999,370.44792363000306,53986.595333280005 2025-11-28,07:23:45.000,332,11093675,-795,0,1764314624,13204.15812049999,370.4267762399977,53986.6721916 2025-11-28,07:23:46.000,332,11093663,-795,0,1764314625,13203.969503819993,370.4620218900018,53986.58834616001 2025-11-28,07:23:47.000,332,11093694,-795,0,1764314626,13203.935822269988,370.4902184099992,53986.81892112 2025-11-28,07:23:48.000,332,11093728,-795,0,1764314627,13203.679842489997,370.51136580000457,53986.53943632001 2025-11-28,07:23:49.000,332,11093692,-795,0,1764314628,13203.686578799992,370.50431666999793,53986.644243120005 2025-11-28,07:23:50.000,332,11093685,-795,0,1764314629,13203.551852600001,370.4902184099992,53986.68616584001 2025-11-28,07:23:51.000,332,11093701,-795,0,1764314630,13203.376708539996,370.4549727600024,53986.39969392001 2025-11-28,07:23:52.000,332,11093700,-795,0,1764314631,13203.147674,370.44792363000306,53986.06431216001 2025-11-28,07:23:53.000,332,11093690,-795,0,1764314632,13203.02642042,370.41972710999835,53986.12020912 2025-11-28,07:23:54.000,332,11093744,-795,0,1764314633,13202.783913259998,370.412677979999,53986.211041680006 2025-11-28,07:23:55.000,332,11093654,-795,0,1764314634,13202.588560269993,370.4267762399977,53986.0782864 2025-11-28,07:23:56.000,332,11093704,-795,0,1764314635,13202.420152519997,370.44792363000306,53986.092260640005 2025-11-28,07:23:57.000,332,11093668,-795,0,1764314636,13202.319107869997,370.412677979999,53986.08527352001 2025-11-28,07:23:58.000,332,11093694,-795,0,1764314637,13202.036182849995,370.41972710999835,53985.652072079996 2025-11-28,07:23:59.000,332,11093675,-795,0,1764314638,13201.914929269995,370.40562884999963,53985.35861304 2025-11-28,07:24:00.000,332,11093708,-795,0,1764314639,13201.685894729999,370.29989190000197,53985.38656152 2025-11-28,07:24:01.000,332,11093647,-795,0,1764314640,13201.497278049988,370.2646462499979,53985.40053576 2025-11-28,07:24:02.000,332,11093655,-795,0,1764314641,13201.146989929992,370.2294006000011,53985.316690319996 2025-11-28,07:24:03.000,332,11093657,-795,0,1764314642,13201.012263730001,370.0672706100013,53985.10707672001 2025-11-28,07:24:04.000,332,11093699,-795,0,1764314643,13200.70239346999,369.84169844999997,53984.94637296 2025-11-28,07:24:05.000,332,11093674,-795,0,1764314644,13200.695657159995,369.6866175899995,53984.97432144 2025-11-28,07:24:06.000,332,11093652,-795,0,1764314645,13200.459886309989,369.5456349899978,53984.45028744 2025-11-28,07:24:07.000,332,11093700,-795,0,1764314646,13200.372314279994,369.4117015200027,53984.31753216001 2025-11-28,07:24:08.000,332,11093676,-795,0,1764314647,13200.082652949997,369.2989154399984,53983.96817616 2025-11-28,07:24:09.000,332,11093674,-795,0,1764314648,13200.116334500002,369.2143258799988,53984.10093144001 2025-11-28,07:24:10.000,332,11093652,-795,0,1764314649,13199.961399369997,369.1579328400039,53983.9472148 2025-11-28,07:24:11.000,332,11093737,-795,0,1764314650,13199.961399369997,369.1015398000018,53983.89830496 2025-11-28,07:24:12.000,332,11093633,-795,0,1764314651,13199.799727929996,369.0662941499977,53983.70965272 2025-11-28,07:24:13.000,332,11093691,-795,0,1764314652,13199.7121559,368.9817045899981,53983.16465736001 2025-11-28,07:24:14.000,332,11093653,-795,0,1764314653,13199.57069339,368.8830167699998,53982.89914680001 2025-11-28,07:24:15.000,332,11093693,-795,0,1764314654,13199.557220769995,368.81252546999895,53983.003953600004 2025-11-28,07:24:16.000,332,11093674,-795,0,1764314655,13199.46291242999,368.7420341699981,53983.024914960006 2025-11-28,07:24:17.000,332,11093668,-795,0,1764314656,13199.34839516,368.6433463499998,53982.81530136 2025-11-28,07:24:18.000,332,11093723,-795,0,1764314657,13199.119360619989,368.48121635999996,53982.46594536001 2025-11-28,07:24:19.000,332,11093681,-795,0,1764314658,13199.099151689989,368.4389215800038,53982.36113856 2025-11-28,07:24:20.000,332,11093709,-795,0,1764314659,13199.038524899988,368.36843028000294,53982.08165376 2025-11-28,07:24:21.000,332,11093716,-795,0,1764314660,13199.058733829988,368.34728289000486,53982.01178256001 2025-11-28,07:24:22.000,332,11093679,-795,0,1764314661,13199.025052279998,368.33318462999887,53981.8860144 2025-11-28,07:24:23.000,332,11093733,-795,0,1764314662,13199.045261209998,368.34728289000486,53982.03274392 2025-11-28,07:24:24.000,332,11093669,-795,0,1764314663,13198.950952869993,368.389577670001,53981.7113364 2025-11-28,07:24:25.000,332,11093705,-795,0,1764314664,13199.004843349998,368.389577670001,53981.7113364 2025-11-28,07:24:26.000,332,11093699,-795,0,1764314665,13199.031788589993,368.38252854000166,53981.683387920006 2025-11-28,07:24:27.000,332,11093690,-795,0,1764314666,13198.964425489998,368.31908637000015,53981.2571736 2025-11-28,07:24:28.000,332,11093710,-795,0,1764314667,13198.822962979997,368.2979389800021,53980.991663040004 2025-11-28,07:24:29.000,332,11093641,-795,0,1764314668,13198.863380839997,368.26974246000464,53981.08948272 2025-11-28,07:24:30.000,332,11093667,-795,0,1764314669,13198.849908219992,368.26974246000464,53981.46678720001 2025-11-28,07:24:31.000,332,11093692,-795,0,1764314670,13198.863380839997,368.149907250001,53981.3619804 2025-11-28,07:24:32.000,332,11093705,-795,0,1764314671,13198.789281429992,368.17105463999906,53981.24319936 2025-11-28,07:24:33.000,332,11093724,-795,0,1764314672,13198.762336189997,368.12171073000354,53981.061534240005 2025-11-28,07:24:34.000,332,11093649,-795,0,1764314673,13198.728654639992,368.07236682000075,53980.677242640006 2025-11-28,07:24:35.000,332,11093684,-795,0,1764314674,13198.762336189997,368.0653176900014,53980.74012672 2025-11-28,07:24:36.000,332,11093673,-795,0,1764314675,13198.708445709992,368.05826856000203,53980.68422976 2025-11-28,07:24:37.000,332,11093716,-795,0,1764314676,13198.654555230001,368.03712117000396,53980.80999792 2025-11-28,07:24:38.000,332,11093665,-795,0,1764314677,13198.49288379,367.98777726000117,53980.558461600005 2025-11-28,07:24:39.000,332,11093676,-795,0,1764314678,13198.479411169996,368.0512194300027,53980.75410096 2025-11-28,07:24:40.000,332,11093655,-795,0,1764314679,13198.33121235,368.0018755199999,53980.71217824 2025-11-28,07:24:41.000,332,11093708,-795,0,1764314680,13198.18301352999,368.05826856000203,53980.35583512 2025-11-28,07:24:42.000,332,11093683,-795,0,1764314681,13198.08196887999,368.0512194300027,53980.320899520004 2025-11-28,07:24:43.000,332,11093675,-795,0,1764314682,13197.947242679998,368.1287598600029,53980.08333744 2025-11-28,07:24:44.000,332,11093738,-795,0,1764314683,13197.866406959998,368.1076124700048,53980.40474496 2025-11-28,07:24:45.000,332,11093686,-795,0,1764314684,13197.812516479993,368.0653176900014,53980.46762904 2025-11-28,07:24:46.000,332,11093667,-795,0,1764314685,13197.697999210002,367.98777726000117,53980.44666768 2025-11-28,07:24:47.000,332,11093679,-795,0,1764314686,13197.509382529992,367.9172859600003,53980.292951040006 2025-11-28,07:24:48.000,332,11093617,-795,0,1764314687,13197.17256703,367.7058120599977,53979.650136000004 2025-11-28,07:24:49.000,332,11093704,-795,0,1764314688,13197.118676549995,367.7199103200037,53979.69904584 2025-11-28,07:24:50.000,332,11093665,-795,0,1764314689,13197.037840829995,367.71286119000433,53979.63616176 2025-11-28,07:24:51.000,332,11093697,-795,0,1764314690,13197.058049759995,367.8538437899988,53979.8946852 2025-11-28,07:24:52.000,332,11093718,-795,0,1764314691,13197.03110452,367.9031877000016,53979.936607920004 2025-11-28,07:24:53.000,332,11093690,-795,0,1764314692,13197.037840829995,367.95958074000373,53979.768917040004 2025-11-28,07:24:54.000,332,11093643,-795,0,1764314693,13197.058049759995,368.0018755199999,53979.789878400006 2025-11-28,07:24:55.000,332,11093673,-795,0,1764314694,13197.17256703,368.0300720400046,53979.80385264 2025-11-28,07:24:56.000,332,11093647,-795,0,1764314695,13197.16583071999,368.00892464999924,53979.41956104 2025-11-28,07:24:57.000,332,11093686,-795,0,1764314696,13197.138885479995,367.92433508999966,53979.39859968 2025-11-28,07:24:58.000,332,11093693,-795,0,1764314697,13197.03110452,367.7833524899979,53979.40558680001 2025-11-28,07:24:59.000,332,11093720,-795,0,1764314698,13196.977214039995,367.7199103200037,53979.53135496 2025-11-28,07:25:00.000,332,11093676,-795,0,1764314699,13196.90311462999,367.5084364200011,53979.39859968 2025-11-28,07:25:01.000,332,11093731,-795,0,1764314700,13197.17256703,367.50138729000173,53979.650136000004 2025-11-28,07:25:02.000,332,11093667,-795,0,1764314701,13197.388128949991,367.4590925099983,53979.66411024001 2025-11-28,07:25:03.000,332,11093640,-795,0,1764314702,13197.529591459992,367.5225346799998,53979.0562308 2025-11-28,07:25:04.000,332,11093656,-795,0,1764314703,13197.866406959998,367.57892772000196,53979.08417928 2025-11-28,07:25:05.000,332,11093685,-795,0,1764314704,13198.24364031999,367.6846646699996,53979.37763832001 2025-11-28,07:25:06.000,332,11093663,-795,0,1764314705,13198.519829029996,367.74105771000177,53979.650136000004 2025-11-28,07:25:07.000,332,11093648,-795,0,1764314706,13198.762336189997,367.8044998800033,53979.63616176 2025-11-28,07:25:08.000,332,11093717,-795,0,1764314707,13198.843171909997,367.77630335999856,53979.41257392 2025-11-28,07:25:09.000,332,11093708,-795,0,1764314708,13199.045261209998,367.84679465999943,53979.67808448 2025-11-28,07:25:10.000,332,11093705,-795,0,1764314709,13199.227141579999,367.8326964000007,53979.454496640006 2025-11-28,07:25:11.000,332,11093665,-795,0,1764314710,13199.254086819994,367.79040162000456,53979.46148376 2025-11-28,07:25:12.000,332,11093679,-795,0,1764314711,13199.334922539994,367.76220509999985,53979.59423904001 2025-11-28,07:25:13.000,332,11093676,-795,0,1764314712,13199.435967189995,367.7481068400011,53979.7549428 2025-11-28,07:25:14.000,332,11093686,-795,0,1764314713,13199.60437493999,367.6212224999981,53979.7549428 2025-11-28,07:25:15.000,332,11093695,-795,0,1764314714,13199.826673169991,367.6071242399994,53979.94359504 2025-11-28,07:25:16.000,332,11093692,-795,0,1764314715,13200.022026159997,367.6071242399994,53980.0344276 2025-11-28,07:25:17.000,332,11093711,-795,0,1764314716,13200.190433909993,367.62827163000475,53979.70603296 2025-11-28,07:25:18.000,332,11093630,-795,0,1764314717,13200.217379149988,367.5436820699979,53979.56629056 2025-11-28,07:25:19.000,332,11093701,-795,0,1764314718,13200.466622619999,367.60007511000003,53979.838788240006 2025-11-28,07:25:20.000,332,11093633,-795,0,1764314719,13200.554194649994,367.56482946000324,53980.271989680004 2025-11-28,07:25:21.000,332,11093708,-795,0,1764314720,13200.655239299995,367.50138729000173,53980.36282224001 2025-11-28,07:25:22.000,332,11093657,-795,0,1764314721,13200.74954764,367.4379451200002,53980.40474496 2025-11-28,07:25:23.000,332,11093689,-795,0,1764314722,13200.83038336,367.3815520799981,53980.36282224001 2025-11-28,07:25:24.000,332,11093708,-795,0,1764314723,13200.897746459996,367.28286425999977,53980.29993816 2025-11-28,07:25:25.000,332,11093704,-795,0,1764314724,13201.072890520001,367.1771273100021,53980.40474496 2025-11-28,07:25:26.000,332,11093681,-795,0,1764314725,13201.133517310001,367.0925377500025,53980.46762904 2025-11-28,07:25:27.000,332,11093693,-795,0,1764314726,13201.227825649992,367.0643412299978,53980.86589488001 2025-11-28,07:25:28.000,332,11093706,-795,0,1764314727,13201.093099450001,366.97270253999886,53980.49557752 2025-11-28,07:25:29.000,332,11093664,-795,0,1764314728,13201.180671479997,366.9656534099995,53980.8030108 2025-11-28,07:25:30.000,332,11093707,-795,0,1764314729,13201.274979820002,366.7330321199988,53980.85890776 2025-11-28,07:25:31.000,332,11093700,-795,0,1764314730,13201.295188750002,366.5427056100016,53980.9078176 2025-11-28,07:25:32.000,332,11093695,-795,0,1764314731,13201.295188750002,366.38057562000176,53980.78903656001 2025-11-28,07:25:33.000,332,11093703,-795,0,1764314732,13201.207616719992,366.25369127999875,53980.78903656001 2025-11-28,07:25:34.000,332,11093725,-795,0,1764314733,13201.187407789992,366.126806940003,53981.159353920004 2025-11-28,07:25:35.000,332,11093658,-795,0,1764314734,13201.113308380001,365.95762782000384,53981.2571736 2025-11-28,07:25:36.000,332,11093700,-795,0,1764314735,13200.992054800001,365.78139956999803,53981.20127664001 2025-11-28,07:25:37.000,332,11093700,-795,0,1764314736,13200.816910739995,365.62631871000485,53981.229225120005 2025-11-28,07:25:38.000,332,11093697,-795,0,1764314737,13200.70239346999,365.4218939400016,53981.03358576001 2025-11-28,07:25:39.000,332,11093683,-795,0,1764314738,13200.574403579994,365.26681308000116,53980.76108808 2025-11-28,07:25:40.000,332,11093679,-795,0,1764314739,13200.50030416999,365.08353570000327,53980.775062320005 2025-11-28,07:25:41.000,332,11093692,-795,0,1764314740,13200.486831549999,364.9496022300009,53981.110444080005 2025-11-28,07:25:42.000,332,11093681,-795,0,1764314741,13200.372314279994,364.7522265900043,53981.20826376 2025-11-28,07:25:43.000,332,11093696,-795,0,1764314742,13200.284742249998,364.5689492099991,53981.180315280006 2025-11-28,07:25:44.000,332,11093683,-795,0,1764314743,13200.129807119993,364.3715735700025,53980.95672744001 2025-11-28,07:25:45.000,332,11093746,-795,0,1764314744,13200.001817229997,364.2094435800027,53981.04756 2025-11-28,07:25:46.000,332,11093712,-795,0,1764314745,13199.974871990002,364.00501880999946,53980.74012672 2025-11-28,07:25:47.000,332,11093684,-795,0,1764314746,13199.894036270001,363.8851836000031,53980.74012672 2025-11-28,07:25:48.000,332,11093664,-795,0,1764314747,13199.64479279999,363.69485708999855,53980.50256464001 2025-11-28,07:25:49.000,332,11093649,-795,0,1764314748,13199.557220769995,363.6173166599983,53980.942753200005 2025-11-28,07:25:50.000,332,11093690,-795,0,1764314749,13199.38207670999,363.4551866699985,53981.04057288 2025-11-28,07:25:51.000,332,11093704,-795,0,1764314750,13199.099151689989,363.3564988500002,53981.04756 2025-11-28,07:25:52.000,332,11093659,-795,0,1764314751,13198.748863569992,363.25076190000254,53980.91480472001 2025-11-28,07:25:53.000,332,11093729,-795,0,1764314752,13198.31100342,363.1309266899989,53980.38378360001 2025-11-28,07:25:54.000,332,11093671,-795,0,1764314753,13197.947242679998,362.94060018000164,53980.35583512 2025-11-28,07:25:55.000,332,11093717,-795,0,1764314754,13197.630636109992,362.834863230004,53980.39775784 2025-11-28,07:25:56.000,332,11093701,-795,0,1764314755,13197.394865260001,362.7220771499997,53980.607371440004 2025-11-28,07:25:57.000,332,11093685,-795,0,1764314756,13197.159094409995,362.6374875900001,53980.460641920006 2025-11-28,07:25:58.000,332,11093698,-795,0,1764314757,13196.94353248999,362.5035541199977,53980.25801544 2025-11-28,07:25:59.000,332,11093673,-795,0,1764314758,13196.815542599994,362.51060325000435,53980.32788664 2025-11-28,07:26:00.000,332,11093598,-795,0,1764314759,13196.647134849998,362.4542102100022,53980.09032456 2025-11-28,07:26:01.000,332,11093720,-795,0,1764314760,13196.465254479997,362.41896455999813,53979.957569280006 2025-11-28,07:26:02.000,332,11093693,-795,0,1764314761,13196.337264590002,362.39781717000005,53979.86673672 2025-11-28,07:26:03.000,332,11093689,-795,0,1764314762,13196.182329459996,362.3696206500026,53979.99949200001 2025-11-28,07:26:04.000,332,11093724,-795,0,1764314763,13195.939822299995,362.38371891000133,53979.824814 2025-11-28,07:26:05.000,332,11093714,-795,0,1764314764,13195.90614074999,362.38371891000133,53979.824814 2025-11-28,07:26:06.000,332,11093682,-795,0,1764314765,13195.96676753999,362.3907680400007,53980.104298800004 2025-11-28,07:26:07.000,332,11093710,-795,0,1764314766,13195.94655860999,362.38371891000133,53979.86673672 2025-11-28,07:26:08.000,332,11093668,-795,0,1764314767,13195.717524069994,362.33437499999854,53979.27981864001 2025-11-28,07:26:09.000,332,11093706,-795,0,1764314768,13195.778150859995,362.3907680400007,53979.46148376 2025-11-28,07:26:10.000,332,11093650,-795,0,1764314769,13195.757941929995,362.4542102100022,53979.76192992001 2025-11-28,07:26:11.000,332,11093705,-795,0,1764314770,13195.80509609999,362.4048662999994,53979.85276248 2025-11-28,07:26:12.000,332,11093710,-795,0,1764314771,13195.677106209994,362.4401119500035,53979.86673672 2025-11-28,07:26:13.000,332,11093717,-795,0,1764314772,13195.656897279994,362.38371891000133,53979.824814 2025-11-28,07:26:14.000,332,11093665,-795,0,1764314773,13195.562588939989,362.36257152000326,53979.76192992001 2025-11-28,07:26:15.000,332,11093706,-795,0,1764314774,13195.596270489994,362.376669780002,53979.54532920001 2025-11-28,07:26:16.000,332,11093620,-795,0,1764314775,13195.549116319999,362.41191542999877,53979.54532920001 2025-11-28,07:26:17.000,332,11093712,-795,0,1764314776,13195.475016909993,362.4401119500035,53979.70603296 2025-11-28,07:26:18.000,332,11093681,-795,0,1764314777,13195.272927609993,362.39781717000005,53979.601226160004 2025-11-28,07:26:19.000,332,11093694,-795,0,1764314778,13195.198828200002,362.4542102100022,53979.51738072 2025-11-28,07:26:20.000,332,11093696,-795,0,1764314779,13195.131465099992,362.49650498999836,53979.67808448 2025-11-28,07:26:21.000,332,11093717,-795,0,1764314780,13195.165146649997,362.53175064000243,53979.838788240006 2025-11-28,07:26:22.000,332,11093728,-795,0,1764314781,13195.111256169992,362.5740454199986,53979.552316320005 2025-11-28,07:26:23.000,332,11093693,-795,0,1764314782,13195.077574620002,362.65863497999817,53979.36366408 2025-11-28,07:26:24.000,332,11093678,-795,0,1764314783,13195.077574620002,362.7361754099984,53979.56629056 2025-11-28,07:26:25.000,332,11093671,-795,0,1764314784,13195.023684139996,362.79256845000054,53979.69205872001 2025-11-28,07:26:26.000,332,11093699,-795,0,1764314785,13195.016947830001,362.8983053999982,53979.69205872001 2025-11-28,07:26:27.000,332,11093711,-795,0,1764314786,13195.084310929997,362.94060018000164,53979.824814 2025-11-28,07:26:28.000,332,11093733,-795,0,1764314787,13194.949584729991,363.00404235000315,53979.601226160004 2025-11-28,07:26:29.000,332,11093727,-795,0,1764314788,13195.050629379992,363.0815827800034,53979.46847088 2025-11-28,07:26:30.000,332,11093706,-795,0,1764314789,13195.016947830001,363.0956810400021,53979.63616176 2025-11-28,07:26:31.000,332,11093691,-795,0,1764314790,13195.097783550002,363.1309266899989,53979.58725192 2025-11-28,07:26:32.000,332,11093670,-795,0,1764314791,13195.138201410002,363.2437127700032,53979.92962080001 2025-11-28,07:26:33.000,332,11093712,-795,0,1764314792,13195.293136539993,363.36354797999957,53979.90167232 2025-11-28,07:26:34.000,332,11093643,-795,0,1764314793,13195.407653809998,363.46223579999787,53979.91564656 2025-11-28,07:26:35.000,332,11093708,-795,0,1764314794,13195.562588939989,363.5397762299981,53979.9645564 2025-11-28,07:26:36.000,332,11093639,-795,0,1764314795,13195.818568719995,363.6666605700011,53979.99949200001 2025-11-28,07:26:37.000,332,11093680,-795,0,1764314796,13195.939822299995,363.7160044800039,53979.985517760004 2025-11-28,07:26:38.000,332,11093687,-795,0,1764314797,13196.03413064,363.7160044800039,53979.81083976001 2025-11-28,07:26:39.000,332,11093665,-795,0,1764314798,13196.256428870001,363.8358396900003,53980.44666768 2025-11-28,07:26:40.000,332,11093631,-795,0,1764314799,13196.357473520002,363.8851836000031,53980.55147448001 2025-11-28,07:26:41.000,332,11093707,-795,0,1764314800,13196.384418759997,363.8992818600018,53980.55147448001 2025-11-28,07:26:42.000,332,11093648,-795,0,1764314801,13196.404627689997,363.8781344700037,53980.74012672 2025-11-28,07:26:43.000,332,11093703,-795,0,1764314802,13196.424836619997,363.79354491000413,53980.78903656001 2025-11-28,07:26:44.000,332,11093689,-795,0,1764314803,13196.451781859992,363.68075882999983,53980.509551760006 2025-11-28,07:26:45.000,332,11093677,-795,0,1764314804,13196.647134849998,363.68075882999983,53980.81698504001 2025-11-28,07:26:46.000,332,11093724,-795,0,1764314805,13196.707761639998,363.7019062199979,53981.05454712001 2025-11-28,07:26:47.000,332,11093674,-795,0,1764314806,13196.761652119989,363.65961144000175,53981.25018648001 2025-11-28,07:26:48.000,332,11093703,-795,0,1764314807,13196.660607469988,363.5679727500028,53981.01961152 2025-11-28,07:26:49.000,332,11093706,-795,0,1764314808,13196.741443189989,363.5256779699994,53981.25018648001 2025-11-28,07:26:50.000,332,11093659,-795,0,1764314809,13196.660607469988,363.3705971099989,53981.15236680001 2025-11-28,07:26:51.000,332,11093733,-795,0,1764314810,13196.768388429999,363.28600754999934,53981.25018648001 2025-11-28,07:26:52.000,332,11093744,-795,0,1764314811,13196.701025329989,363.1591232100036,53981.29210920001 2025-11-28,07:26:53.000,332,11093668,-795,0,1764314812,13196.680816399989,363.05338625999866,53981.30608344 2025-11-28,07:26:54.000,332,11093702,-795,0,1764314813,13196.633662229993,362.9969932200038,53981.66941368 2025-11-28,07:26:55.000,332,11093672,-795,0,1764314814,13196.640398539988,362.89125626999885,53981.77422048001 2025-11-28,07:26:56.000,332,11093689,-795,0,1764314815,13196.492199719993,362.79256845000054,53981.830117440004 2025-11-28,07:26:57.000,332,11093698,-795,0,1764314816,13196.438309240002,362.6515858499988,53981.85806592 2025-11-28,07:26:58.000,332,11093709,-795,0,1764314817,13196.222747319996,362.51060325000435,53981.445825840005 2025-11-28,07:26:59.000,332,11093722,-795,0,1764314818,13196.162120529996,362.3907680400007,53981.445825840005 2025-11-28,07:27:00.000,332,11093728,-795,0,1764314819,13195.88593181999,362.24978543999896,53981.45980008001 2025-11-28,07:27:01.000,332,11093703,-795,0,1764314820,13195.81183241,362.17224500999873,53982.12357648 2025-11-28,07:27:02.000,332,11093663,-795,0,1764314821,13195.515434769994,362.0312624100043,53982.07466664 2025-11-28,07:27:03.000,332,11093691,-795,0,1764314822,13195.219037130002,361.8338867700004,53982.19344768 2025-11-28,07:27:04.000,332,11093684,-795,0,1764314823,13194.888957939991,361.69290416999866,53982.03973104001 2025-11-28,07:27:05.000,332,11093674,-795,0,1764314824,13194.680132329995,361.50962679000077,53981.63447808001 2025-11-28,07:27:06.000,332,11093746,-795,0,1764314825,13194.478043029994,361.4179881000018,53981.72531064001 2025-11-28,07:27:07.000,332,11093738,-795,0,1764314826,13194.46457040999,361.31225115000416,53981.90697576 2025-11-28,07:27:08.000,332,11093706,-795,0,1764314827,13194.249008489998,361.1924159400005,53982.018769680006 2025-11-28,07:27:09.000,332,11093721,-795,0,1764314828,13194.127754909998,361.2770055000001,53982.24934464 2025-11-28,07:27:10.000,332,11093671,-795,0,1764314829,13194.033446569993,361.2699563700007,53982.403061280005 2025-11-28,07:27:11.000,332,11093713,-795,0,1764314830,13193.891984059992,361.29815288999816,53982.39607416001 2025-11-28,07:27:12.000,332,11093659,-795,0,1764314831,13193.65621321,361.2911037599988,53982.3401772 2025-11-28,07:27:13.000,332,11093707,-715,0,1764314832,13193.45412391,361.26290724000137,53982.00479544 2025-11-28,07:27:14.000,332,11093669,-795,0,1764314833,13193.24529829999,361.255858110002,53982.116589360005 2025-11-28,07:27:15.000,332,11093737,-795,0,1764314834,13193.083626859989,361.3052020200048,53982.5497908 2025-11-28,07:27:16.000,332,11093704,-795,0,1764314835,13192.773756599992,361.24880898000265,53982.61267488001 2025-11-28,07:27:17.000,332,11093688,-795,0,1764314836,13192.517776820001,361.2065141999992,53982.59870064 2025-11-28,07:27:18.000,332,11093691,-795,0,1764314837,13192.18769762999,361.1078263800009,53982.52882944 2025-11-28,07:27:19.000,332,11093735,-795,0,1764314838,13192.079916669994,361.1148755100003,53982.60568776 2025-11-28,07:27:20.000,332,11093668,-795,0,1764314839,13191.911508919999,361.13602289999835,53982.500880960004 2025-11-28,07:27:21.000,332,11093677,-795,0,1764314840,13191.837409509993,361.18536681000114,53982.51485520001 2025-11-28,07:27:22.000,332,11093721,-795,0,1764314841,13191.729628549998,361.3193002800035,53982.94106952 2025-11-28,07:27:23.000,332,11093709,-795,0,1764314842,13191.695946999993,361.4179881000018,53982.82927560001 2025-11-28,07:27:24.000,332,11093705,-795,0,1764314843,13191.689210689998,361.5519215700042,53982.98299224 2025-11-28,07:27:25.000,332,11093722,-795,0,1764314844,13191.803727959988,361.70700243000465,53983.25548992 2025-11-28,07:27:26.000,332,11093741,-795,0,1764314845,13191.837409509993,361.85503415999847,53983.241515680005 2025-11-28,07:27:27.000,332,11093741,-795,0,1764314846,13191.877827369994,361.92552545999933,53983.12972176 2025-11-28,07:27:28.000,332,11093630,-795,0,1764314847,13191.669001759998,361.95372198000405,53982.89215968 2025-11-28,07:27:29.000,332,11093702,-795,0,1764314848,13191.796991649993,362.0806063199998,53983.59785880001 2025-11-28,07:27:30.000,332,11093695,-795,0,1764314849,13191.722892239988,362.07355719000043,53983.70965272 2025-11-28,07:27:31.000,332,11093700,-795,0,1764314850,13191.635320209993,362.045360670003,53983.80747240001 2025-11-28,07:27:32.000,332,11093686,-795,0,1764314851,13191.594902349992,362.0312624100043,53984.03804736 2025-11-28,07:27:33.000,332,11093678,-795,0,1764314852,13191.554484489992,362.02421327999764,53984.0869572 2025-11-28,07:27:34.000,332,11093686,-795,0,1764314853,13191.480385080002,362.00306588999956,53983.97516328001 2025-11-28,07:27:35.000,332,11093691,-795,0,1764314854,13191.325449949996,362.02421327999764,53983.98215040001 2025-11-28,07:27:36.000,332,11093592,-795,0,1764314855,13191.231141609991,362.0101150199989,53984.464261680005 2025-11-28,07:27:37.000,332,11093687,-795,0,1764314856,13191.06947016999,362.0101150199989,53984.63893968 2025-11-28,07:27:38.000,332,11093707,-795,0,1764314857,13190.773072529999,361.9466728500047,53984.54112 2025-11-28,07:27:39.000,332,11093707,-795,0,1764314858,13190.570983229998,362.0171641499983,53984.67387528001 2025-11-28,07:27:40.000,332,11093714,-795,0,1764314859,13190.315003449992,361.9960167600002,53984.50618440001 2025-11-28,07:27:41.000,332,11093691,-795,0,1764314860,13190.187013559997,361.9819185000015,53984.67387528001 2025-11-28,07:27:42.000,332,11093686,-795,0,1764314861,13189.924297469996,361.9325745899987,53984.715798 2025-11-28,07:27:43.000,332,11093646,-795,0,1764314862,13189.70873554999,361.9819185000015,53985.1000896 2025-11-28,07:27:44.000,332,11093665,-795,0,1764314863,13189.392128979998,361.9819185000015,53984.93239872 2025-11-28,07:27:45.000,332,11093699,-795,0,1764314864,13189.237193849993,362.06650806000107,53985.03021840001 2025-11-28,07:27:46.000,332,11093713,-795,0,1764314865,13189.129412889997,362.17224500999873,53985.23284488 2025-11-28,07:27:47.000,332,11093663,-795,0,1764314866,13189.095731339992,362.3061784800011,53985.07214112 2025-11-28,07:27:48.000,332,11093670,-795,0,1764314867,13188.961005140001,362.41191542999877,53984.77868208 2025-11-28,07:27:49.000,332,11093736,-795,0,1764314868,13189.068786099997,362.6233893300014,53985.00925704001 2025-11-28,07:27:50.000,332,11093700,-795,0,1764314869,13189.142885510002,362.8137158399986,53985.46341984001 2025-11-28,07:27:51.000,332,11093650,-795,0,1764314870,13189.257402779993,362.97584582999843,53985.54726528 2025-11-28,07:27:52.000,332,11093669,-795,0,1764314871,13189.264139090003,363.10273017000145,53985.421497120005 2025-11-28,07:27:53.000,332,11093708,-795,0,1764314872,13189.486437319989,363.1802706000017,53985.5542524 2025-11-28,07:27:54.000,332,11093689,-795,0,1764314873,13189.580745659994,363.2578110300019,53985.35861304 2025-11-28,07:27:55.000,332,11093685,-795,0,1764314874,13189.782834959995,363.43403928000043,53985.372587280006 2025-11-28,07:27:56.000,332,11093682,-795,0,1764314875,13190.032078429991,363.5891201400009,53985.64508496 2025-11-28,07:27:57.000,332,11093669,-795,0,1764314876,13190.321739760002,363.7723975199988,53986.06431216001 2025-11-28,07:27:58.000,332,11093679,-795,0,1764314877,13190.463202270003,363.8640362099977,53985.93155688 2025-11-28,07:27:59.000,332,11093749,-795,0,1764314878,13190.793281459999,364.05436272000225,53986.23200304001 2025-11-28,07:28:00.000,332,11093681,-795,0,1764314879,13191.00884337999,364.1741979299986,53986.378732560006 2025-11-28,07:28:01.000,332,11093638,-795,0,1764314880,13191.251350539991,364.308131400001,53986.33680984 2025-11-28,07:28:02.000,332,11093671,-795,0,1764314881,13191.433230909992,364.4068192199993,53986.427642400005 2025-11-28,07:28:03.000,332,11093691,-795,0,1764314882,13191.527539249997,364.5548509500004,53986.378732560006 2025-11-28,07:28:04.000,332,11093692,-795,0,1764314883,13191.642056520002,364.6817352900034,53986.9167408 2025-11-28,07:28:05.000,332,11093718,-795,0,1764314884,13191.823936889989,364.8297670200045,53987.23814832001 2025-11-28,07:28:06.000,332,11093690,-795,0,1764314885,13191.756573789993,364.8861600599994,53987.147315760005 2025-11-28,07:28:07.000,332,11093641,-795,0,1764314886,13191.743101169988,364.9918970100043,53987.39186496 2025-11-28,07:28:08.000,332,11093711,-795,0,1764314887,13191.669001759998,364.9637004899996,53987.20321272 2025-11-28,07:28:09.000,332,11093716,-795,0,1764314888,13191.669001759998,365.06943744000455,53987.27308392 2025-11-28,07:28:10.000,332,11093707,-795,0,1764314889,13191.547748179997,365.02009353000176,53987.384877840006 2025-11-28,07:28:11.000,332,11093717,-795,0,1764314890,13191.487121389997,365.1963217800003,53987.95782168001 2025-11-28,07:28:12.000,332,11093680,-795,0,1764314891,13191.446703529997,365.2245182999977,53988.09756408001 2025-11-28,07:28:13.000,332,11093700,-795,0,1764314892,13191.379340430001,365.3232061200033,53988.11852544 2025-11-28,07:28:14.000,332,11093677,-795,0,1764314893,13191.285032089996,365.3443535100014,53988.16044816 2025-11-28,07:28:15.000,332,11093705,-795,0,1764314894,13191.332186259991,365.4430413299997,53988.11153832 2025-11-28,07:28:16.000,332,11093712,-795,0,1764314895,13191.332186259991,365.5205817599999,53988.11153832 2025-11-28,07:28:17.000,332,11093726,-795,0,1764314896,13191.291768399991,365.66156436000165,53988.09756408001 2025-11-28,07:28:18.000,332,11093731,-795,0,1764314897,13191.264823159996,365.8377926100002,53988.44692008 2025-11-28,07:28:19.000,332,11093699,-795,0,1764314898,13191.372604119992,366.03516825000406,53988.55172688001 2025-11-28,07:28:20.000,332,11093703,-795,0,1764314899,13191.426494599997,366.16910171999916,53988.64954656001 2025-11-28,07:28:21.000,332,11093705,-795,0,1764314900,13191.534275559992,366.26778954000474,53988.94999272 2025-11-28,07:28:22.000,332,11093670,-795,0,1764314901,13191.574693419992,366.30303519000154,53988.88012152 2025-11-28,07:28:23.000,332,11093720,-795,0,1764314902,13191.642056520002,366.3946738800005,53988.86614728001 2025-11-28,07:28:24.000,332,11093679,-795,0,1764314903,13191.675738069993,366.45106692000263,53988.71941776001 2025-11-28,07:28:25.000,332,11093698,-795,0,1764314904,13191.844145819989,366.6343443000005,53989.22249040001 2025-11-28,07:28:26.000,332,11093681,-795,0,1764314905,13192.06644404999,366.7682777700029,53989.50896232 2025-11-28,07:28:27.000,332,11093699,-795,0,1764314906,13192.25506073,366.97270253999886,53989.55787216001 2025-11-28,07:28:28.000,332,11093680,-795,0,1764314907,13192.36957799999,367.17007818000275,53989.5718464 2025-11-28,07:28:29.000,332,11093669,-795,0,1764314908,13192.585139919996,367.41679773000214,53989.53691080001 2025-11-28,07:28:30.000,332,11093680,-795,0,1764314909,13192.787229219997,367.6494190200028,53989.711588800004 2025-11-28,07:28:31.000,332,11093714,-795,0,1764314910,13192.740075050002,367.79040162000456,53989.830369840005 2025-11-28,07:28:32.000,332,11093727,-795,0,1764314911,13192.632294089992,367.8538437899988,53990.17273872 2025-11-28,07:28:33.000,332,11093661,-795,0,1764314912,13192.450413719991,367.8397455300001,53990.10286752 2025-11-28,07:28:34.000,332,11093689,-795,0,1764314913,13192.34936906999,367.7551559700005,53990.25658416001 2025-11-28,07:28:35.000,332,11093708,-795,0,1764314914,13192.19443394,367.7058120599977,53990.30549400001 2025-11-28,07:28:36.000,332,11093690,-795,0,1764314915,13192.06644404999,367.64236989000347,53990.235622800006 2025-11-28,07:28:37.000,332,11093701,-795,0,1764314916,13191.911508919999,367.57892772000196,53990.12382888 2025-11-28,07:28:38.000,332,11093687,-795,0,1764314917,13191.655529139993,367.487289030003,53989.97709936 2025-11-28,07:28:39.000,332,11093683,-795,0,1764314918,13191.669001759998,367.5507312000045,53990.480172 2025-11-28,07:28:40.000,332,11093630,-795,0,1764314919,13191.554484489992,367.52958380999917,53990.59196592001 2025-11-28,07:28:41.000,332,11093720,-795,0,1764314920,13191.439967220002,367.5225346799998,53990.63388864 2025-11-28,07:28:42.000,332,11093698,-795,0,1764314921,13191.285032089996,367.45204337999894,53990.62690152 2025-11-28,07:28:43.000,332,11093695,-795,0,1764314922,13191.042524929995,367.35335556000064,53990.39632656001 2025-11-28,07:28:44.000,332,11093725,-795,0,1764314923,13190.76633621999,367.2264712200049,53990.07491904 2025-11-28,07:28:45.000,332,11093715,-795,0,1764314924,13190.752863599999,367.21942208999826,53990.39632656001 2025-11-28,07:28:46.000,332,11093687,-795,0,1764314925,13190.651818949998,367.0925377500025,53990.668824240005 2025-11-28,07:28:47.000,332,11093695,-795,0,1764314926,13190.496883819993,367.02204645000165,53990.67581136 2025-11-28,07:28:48.000,332,11093680,-795,0,1764314927,13190.267849279997,366.916309500004,53990.31248112 2025-11-28,07:28:49.000,332,11093726,-795,0,1764314928,13190.234167729992,366.789425160001,53990.37536520001 2025-11-28,07:28:50.000,332,11093676,-795,0,1764314929,13190.106177839996,366.58500038999773,53990.22164856 2025-11-28,07:28:51.000,332,11093692,-795,0,1764314930,13190.01860581,366.45106692000263,53990.12382888 2025-11-28,07:28:52.000,332,11093708,-795,0,1764314931,13189.863670679995,366.2607404099981,53990.08190616 2025-11-28,07:28:53.000,332,11093692,-795,0,1764314932,13189.75588972,366.0422173800034,53990.29151976 2025-11-28,07:28:54.000,332,11093705,-795,0,1764314933,13189.62789982999,365.78844870000466,53990.214661440004 2025-11-28,07:28:55.000,332,11093704,-795,0,1764314934,13189.506646249989,365.64041697000357,53990.24260992 2025-11-28,07:28:56.000,332,11093690,-795,0,1764314935,13189.365183739988,365.41484481000225,53990.13780312001 2025-11-28,07:28:57.000,332,11093668,-795,0,1764314936,13189.088995029997,365.2386165600037,53989.760498640004 2025-11-28,07:28:58.000,332,11093695,-795,0,1764314937,13188.812806319991,364.97074961999897,53989.52293656 2025-11-28,07:28:59.000,332,11093722,-795,0,1764314938,13188.543353919995,364.85796354000195,53989.47402672 2025-11-28,07:29:00.000,332,11093709,-795,0,1764314939,13188.233483659998,364.66058789999806,53989.63473048001 2025-11-28,07:29:01.000,332,11093676,-795,0,1764314940,13188.017921739993,364.4420648700034,53989.711588800004 2025-11-28,07:29:02.000,332,11093681,-795,0,1764314941,13187.741733030001,364.20239445000334,53989.564859280006 2025-11-28,07:29:03.000,332,11093725,-795,0,1764314942,13187.303872879995,363.9838714200014,53989.19454192 2025-11-28,07:29:04.000,332,11093664,-795,0,1764314943,13187.121992509994,363.80764317000285,53988.94999272 2025-11-28,07:29:05.000,332,11093654,-795,0,1764314944,13186.845803800003,363.68075882999983,53988.60063672001 2025-11-28,07:29:06.000,332,11093667,-795,0,1764314945,13186.630241879997,363.6032183999996,53988.558714000006 2025-11-28,07:29:07.000,332,11093699,-795,0,1764314946,13186.441625200001,363.6384640500037,53988.83121168 2025-11-28,07:29:08.000,332,11093727,-795,0,1764314947,13186.104809699995,363.51157971000066,53988.40499736 2025-11-28,07:29:09.000,332,11093692,-795,0,1764314948,13185.936401949999,363.43403928000043,53988.537752640004 2025-11-28,07:29:10.000,332,11093676,-795,0,1764314949,13185.747785269989,363.27895842,53988.50281704 2025-11-28,07:29:11.000,332,11093696,-795,0,1764314950,13185.552432279997,363.2155162499985,53988.14647392001 2025-11-28,07:29:12.000,332,11093691,-795,0,1764314951,13185.377288219992,363.05338625999866,53987.915898960004 2025-11-28,07:29:13.000,332,11093683,-795,0,1764314952,13185.148253679996,362.89125626999885,53987.60846568 2025-11-28,07:29:14.000,332,11093658,-795,0,1764314953,13185.00005486,362.8489614900027,53987.85301488 2025-11-28,07:29:15.000,332,11093682,-795,0,1764314954,13184.97984593,362.8137158399986,53987.83904064001 2025-11-28,07:29:16.000,332,11093656,-795,0,1764314955,13184.91921914,362.79256845000054,53987.7551952 2025-11-28,07:29:17.000,332,11093722,-795,0,1764314956,13184.87880128,362.820764969998,53987.59449144001 2025-11-28,07:29:18.000,332,11093665,-795,0,1764314957,13184.75081138999,362.75732280000375,53987.028534720004 2025-11-28,07:29:19.000,332,11093681,-795,0,1764314958,13184.77102031999,362.8983053999982,53987.049496080006 2025-11-28,07:29:20.000,332,11093665,-795,0,1764314959,13184.683448289994,362.9617475699997,53987.00058624001 2025-11-28,07:29:21.000,332,11093702,-795,0,1764314960,13184.562194709993,363.08863191000273,53987.25910968001 2025-11-28,07:29:22.000,332,11093676,-795,0,1764314961,13184.488095299988,363.1732214700023,53987.20321272 2025-11-28,07:29:23.000,332,11093693,-795,0,1764314962,13184.312951239997,363.2084671199991,53987.02154760001 2025-11-28,07:29:24.000,332,11093731,-795,0,1764314963,13184.144543490002,363.22256537999783,53986.9167408 2025-11-28,07:29:25.000,332,11093703,-795,0,1764314964,13184.070444079996,363.13797581999825,53986.74904992 2025-11-28,07:29:26.000,332,11093657,-795,0,1764314965,13183.89530001999,363.06748452000465,53986.595333280005 2025-11-28,07:29:27.000,332,11093685,-795,0,1764314966,13183.807727989995,363.0251897400012,53986.49751360001 2025-11-28,07:29:28.000,332,11093673,-795,0,1764314967,13183.53827559,363.0251897400012,53986.40668104 2025-11-28,07:29:29.000,332,11093691,-795,0,1764314968,13183.69994703,363.08863191000273,53986.490526479996 2025-11-28,07:29:30.000,332,11093735,-795,0,1764314969,13183.65952917,363.0956810400021,53986.43462952 2025-11-28,07:29:31.000,332,11093691,-795,0,1764314970,13183.72015596,363.2084671199991,53986.357771200004 2025-11-28,07:29:32.000,332,11093725,-795,0,1764314971,13183.726892269995,363.25076190000254,53986.10623488 2025-11-28,07:29:33.000,332,11093744,-795,0,1764314972,13183.73362857999,363.34944972000085,53986.043350800006 2025-11-28,07:29:34.000,332,11093715,-795,0,1764314973,13183.6797381,363.405842760003,53985.95251824 2025-11-28,07:29:35.000,332,11093720,-795,0,1764314974,13183.686474409995,363.53272709999874,53986.16213184001 2025-11-28,07:29:36.000,332,11093670,-795,0,1764314975,13183.71341964999,363.5256779699994,53986.05732504 2025-11-28,07:29:37.000,332,11093701,-795,0,1764314976,13183.706683339995,363.5045305800013,53985.84072432 2025-11-28,07:29:38.000,332,11093684,-795,0,1764314977,13183.69321071999,363.51862884,53985.86867280001 2025-11-28,07:29:39.000,332,11093687,-795,0,1764314978,13183.79425536999,363.4833831900032,53985.58220088001 2025-11-28,07:29:40.000,332,11093698,-795,0,1764314979,13183.848145849995,363.47633406000386,53985.56123952001 2025-11-28,07:29:41.000,332,11093684,-795,0,1764314980,13184.036762529991,363.57502188000217,53985.64508496 2025-11-28,07:29:42.000,332,11093693,-795,0,1764314981,13184.198433969992,363.6243657899977,53985.973479600005 2025-11-28,07:29:43.000,332,11093735,-795,0,1764314982,13184.306214930002,363.6525623100024,53985.938544 2025-11-28,07:29:44.000,332,11093746,-795,0,1764314983,13184.333160169997,363.64551318000304,53985.74989176001 2025-11-28,07:29:45.000,332,11093681,-795,0,1764314984,13184.360105409993,363.6314149200043,53985.72194328 2025-11-28,07:29:46.000,332,11093699,-795,0,1764314985,13184.413995889998,363.6173166599983,53985.46341984001 2025-11-28,07:29:47.000,332,11093663,-795,0,1764314986,13184.467886369988,363.6737097000005,53985.470406960005 2025-11-28,07:29:48.000,332,11093686,-795,0,1764314987,13184.353369099998,363.6666605700011,53985.12105096 2025-11-28,07:29:49.000,332,11093710,-795,0,1764314988,13184.420732199993,363.70895535000454,53985.51232968001 2025-11-28,07:29:50.000,332,11093728,-795,0,1764314989,13184.582403639994,363.7019062199979,53985.72893040001 2025-11-28,07:29:51.000,332,11093699,-795,0,1764314990,13184.589139949989,363.77944664999814,53985.652072079996 2025-11-28,07:29:52.000,332,11093695,-795,0,1764314991,13184.649766739989,363.79354491000413,53985.51232968001 2025-11-28,07:29:53.000,332,11093700,-795,0,1764314992,13184.643030429994,363.80764317000285,53985.1000896 2025-11-28,07:29:54.000,332,11093698,-795,0,1764314993,13184.717129839999,363.79354491000413,53985.07912824001 2025-11-28,07:29:55.000,332,11093701,-795,0,1764314994,13184.784492939994,363.8358396900003,53985.183935040004 2025-11-28,07:29:56.000,332,11093707,-795,0,1764314995,13184.83164710999,363.90633099000115,53985.49136832001 2025-11-28,07:29:57.000,332,11093646,-795,0,1764314996,13184.83164710999,363.9486257700046,53985.28874184 2025-11-28,07:29:58.000,332,11093738,-795,0,1764314997,13184.87206496999,363.99092055000074,53985.183935040004 2025-11-28,07:29:59.000,332,11093670,-795,0,1764314998,13184.986582239995,364.08960836999904,53985.34463880001 2025-11-28,07:30:00.000,332,11093637,-795,0,1764314999,13185.05394533999,364.0825592399997,53985.03021840001 2025-11-28,07:30:01.000,332,11093745,-795,0,1764315000,13185.07415426999,364.1460014100012,53985.03021840001 2025-11-28,07:30:02.000,332,11093681,-795,0,1764315001,13185.06068165,364.1882961900046,53985.02323128 2025-11-28,07:30:03.000,332,11093710,-795,0,1764315002,13184.946164379995,364.2305909700008,53985.148999439996 2025-11-28,07:30:04.000,332,11093697,-795,0,1764315003,13185.027000099995,364.26583662000485,53985.21887064 2025-11-28,07:30:05.000,332,11093707,-795,0,1764315004,13185.107835819996,364.27993488000357,53985.40053576 2025-11-28,07:30:06.000,332,11093675,-795,0,1764315005,13185.154989989991,364.2587874899982,53985.421497120005 2025-11-28,07:30:07.000,332,11093694,-795,0,1764315006,13185.215616779991,364.2587874899982,53985.1000896 2025-11-28,07:30:08.000,332,11093713,-795,0,1764315007,13185.175198919991,364.1600996699999,53984.72977224 2025-11-28,07:30:09.000,332,11093697,-795,0,1764315008,13185.384024530002,364.1319031500025,53984.79265632001 2025-11-28,07:30:10.000,332,11093638,-795,0,1764315009,13185.613059069998,364.181247059998,53985.22585776001 2025-11-28,07:30:11.000,332,11093689,-795,0,1764315010,13185.801675749994,364.2446892299995,53985.3795744 2025-11-28,07:30:12.000,332,11093735,-795,0,1764315011,13185.895984089999,364.3222296599997,53985.42848424 2025-11-28,07:30:13.000,332,11093715,-795,0,1764315012,13186.03071028999,364.31518053000036,53985.3795744 2025-11-28,07:30:14.000,332,11093703,-795,0,1764315013,13186.13849125,364.3292787899991,53985.19092216 2025-11-28,07:30:15.000,332,11093700,-795,0,1764315014,13186.36078948,364.30108227000164,53985.302716080005 2025-11-28,07:30:16.000,332,11093636,-795,0,1764315015,13186.482043060001,364.30108227000164,53985.38656152 2025-11-28,07:30:17.000,332,11093703,-795,0,1764315016,13186.636978189992,364.25173835999885,53985.589188000005 2025-11-28,07:30:18.000,332,11093710,-795,0,1764315017,13186.630241879997,364.2587874899982,53985.46341984001 2025-11-28,07:30:19.000,332,11093654,-795,0,1764315018,13186.812122249998,364.2940331400023,53985.589188000005 2025-11-28,07:30:20.000,332,11093716,-795,0,1764315019,13186.845803800003,364.3222296599997,53985.707969040006 2025-11-28,07:30:21.000,332,11093705,-795,0,1764315020,13187.034420479999,364.3715735700025,53985.61014936001 2025-11-28,07:30:22.000,332,11093727,-795,0,1764315021,13187.088310959989,364.3574753100038,53985.6939948 2025-11-28,07:30:23.000,332,11093691,-795,0,1764315022,13186.967057379989,364.3292787899991,53985.72893040001 2025-11-28,07:30:24.000,332,11093636,-795,0,1764315023,13186.859276419993,364.25173835999885,53985.81277584 2025-11-28,07:30:25.000,332,11093699,-795,0,1764315024,13186.771704389997,364.25173835999885,53985.95251824 2025-11-28,07:30:26.000,332,11093676,-795,0,1764315025,13186.636978189992,364.1600996699999,53986.02937656 2025-11-28,07:30:27.000,332,11093657,-795,0,1764315026,13186.488779369996,364.0473135900029,53985.98046672 2025-11-28,07:30:28.000,332,11093719,-795,0,1764315027,13186.30016269,363.8640362099977,53985.49835544 2025-11-28,07:30:29.000,332,11093696,-795,0,1764315028,13186.414679959991,363.8146923000022,53985.66604632 2025-11-28,07:30:30.000,332,11093686,-795,0,1764315029,13186.495515679992,363.74420100000134,53985.79880160001 2025-11-28,07:30:31.000,332,11093682,-795,0,1764315030,13186.495515679992,363.74420100000134,53986.02937656 2025-11-28,07:30:32.000,332,11093692,-795,0,1764315031,13186.461834130001,363.65961144000175,53985.93155688 2025-11-28,07:30:33.000,332,11093717,-795,0,1764315032,13186.31363530999,363.5820710100015,53985.756878880005 2025-11-28,07:30:34.000,332,11093680,-795,0,1764315033,13186.31363530999,363.4551866699985,53985.74290464 2025-11-28,07:30:35.000,332,11093729,-795,0,1764315034,13186.354053169991,363.38469536999764,53985.50534256 2025-11-28,07:30:36.000,332,11093681,-795,0,1764315035,13186.327107929996,363.25076190000254,53985.49136832001 2025-11-28,07:30:37.000,332,11093675,-795,0,1764315036,13186.394471029991,363.15207408000424,53985.46341984001 2025-11-28,07:30:38.000,332,11093659,-795,0,1764315037,13186.367525789996,363.0251897400012,53985.470406960005 2025-11-28,07:30:39.000,332,11093695,-795,0,1764315038,13186.421416270001,362.87715801000013,53985.51232968001 2025-11-28,07:30:40.000,332,11093712,-795,0,1764315039,13186.569615089997,362.7855193200012,53985.687007680004 2025-11-28,07:30:41.000,332,11093687,-795,0,1764315040,13186.569615089997,362.6374875900001,53985.638097840005 2025-11-28,07:30:42.000,332,11093695,-795,0,1764315041,13186.576351399992,362.4330628200041,53985.34463880001 2025-11-28,07:30:43.000,332,11093685,-795,0,1764315042,13186.522460920001,362.23568718000024,53985.26079336 2025-11-28,07:30:44.000,332,11093714,-795,0,1764315043,13186.414679959991,362.0101150199989,53985.27476760001 2025-11-28,07:30:45.000,332,11093674,-795,0,1764315044,13186.562878780001,361.8338867700004,53985.756878880005 2025-11-28,07:30:46.000,332,11093668,-795,0,1764315045,13186.603296640002,361.64356026000314,53985.756878880005 2025-11-28,07:30:47.000,332,11093665,-795,0,1764315046,13186.724550220002,361.4884794000027,53985.72893040001 2025-11-28,07:30:48.000,332,11093682,-795,0,1764315047,13186.704341290002,361.28405462999945,53985.44245848001 2025-11-28,07:30:49.000,332,11093717,-795,0,1764315048,13186.940112139993,361.2699563700007,53985.316690319996 2025-11-28,07:30:50.000,332,11093675,-795,0,1764315049,13187.121992509994,361.19946506999986,53985.26079336 2025-11-28,07:30:51.000,332,11093680,-795,0,1764315050,13187.37797229,361.2065141999992,53985.5542524 2025-11-28,07:30:52.000,332,11093686,-795,0,1764315051,13187.546380039996,361.255858110002,53985.819762959996 2025-11-28,07:30:53.000,332,11093711,-795,0,1764315052,13187.694578859991,361.29815288999816,53985.875659920006 2025-11-28,07:30:54.000,332,11093671,-795,0,1764315053,13187.768678269997,361.2770055000001,53985.875659920006 2025-11-28,07:30:55.000,332,11093674,-795,0,1764315054,13187.856250299992,361.3193002800035,53986.05033792 2025-11-28,07:30:56.000,332,11093692,-795,0,1764315055,13187.930349709997,361.2770055000001,53985.74989176001 2025-11-28,07:30:57.000,332,11093669,-795,0,1764315056,13187.984240190002,361.3052020200048,53985.79181448 2025-11-28,07:30:58.000,332,11093681,-795,0,1764315057,13187.923613400002,361.255858110002,53985.687007680004 2025-11-28,07:30:59.000,332,11093699,-795,0,1764315058,13188.051603289998,361.34749680000095,53986.17610608 2025-11-28,07:31:00.000,332,11093730,-795,0,1764315059,13188.051603289998,361.38274244999775,53986.20405456001 2025-11-28,07:31:01.000,332,11093678,-795,0,1764315060,13188.044866980003,361.3545459300003,53986.32982272001 2025-11-28,07:31:02.000,332,11093696,-795,0,1764315061,13188.118966389993,361.4038898400031,53986.51847496001 2025-11-28,07:31:03.000,332,11093704,-795,0,1764315062,13188.058339599993,361.44618461999926,53986.27392576 2025-11-28,07:31:04.000,332,11093712,-795,0,1764315063,13188.024658050002,361.50962679000077,53986.07129928 2025-11-28,07:31:05.000,332,11093740,-795,0,1764315064,13188.058339599993,361.55897070000356,53986.259951520005 2025-11-28,07:31:06.000,332,11093706,-795,0,1764315065,13188.139175319993,361.61536373999843,53986.63026888 2025-11-28,07:31:07.000,332,11093726,-795,0,1764315066,13188.172856869998,361.6224128699978,53986.68616584001 2025-11-28,07:31:08.000,332,11093705,-795,0,1764315067,13187.977503879993,361.58011809000163,53986.476552240005 2025-11-28,07:31:09.000,332,11093684,-795,0,1764315068,13187.977503879993,361.6012654799997,53986.70014008 2025-11-28,07:31:10.000,332,11093694,-795,0,1764315069,13187.883195540002,361.5660198300029,53986.24597728 2025-11-28,07:31:11.000,332,11093697,-795,0,1764315070,13187.903404470002,361.60831460999907,53986.490526479996 2025-11-28,07:31:12.000,332,11093699,-795,0,1764315071,13187.795623509992,361.67880590999994,53986.58834616001 2025-11-28,07:31:13.000,332,11093655,-795,0,1764315072,13187.681106240001,361.7351989500021,53986.658217359996 2025-11-28,07:31:14.000,332,11093716,-795,0,1764315073,13187.586797899996,361.84093589999975,53986.7420628 2025-11-28,07:31:15.000,332,11093717,-795,0,1764315074,13187.505962179996,361.9325745899987,53986.70712720001 2025-11-28,07:31:16.000,332,11093696,-795,0,1764315075,13187.51269848999,362.06650806000107,53986.860843840004 2025-11-28,07:31:17.000,332,11093689,-795,0,1764315076,13187.35776336,362.15109762000066,53986.43462952 2025-11-28,07:31:18.000,332,11093700,-795,0,1764315077,13187.303872879995,362.1863432700047,53986.37174544001 2025-11-28,07:31:19.000,332,11093659,-795,0,1764315078,13187.384708599995,362.36257152000326,53986.57437192 2025-11-28,07:31:20.000,332,11093639,-795,0,1764315079,13187.37123597999,362.5387997700018,53986.81892112 2025-11-28,07:31:21.000,332,11093748,-795,0,1764315080,13187.344290739995,362.70797889000096,53986.89577944 2025-11-28,07:31:22.000,332,11093712,-795,0,1764315081,13187.3173455,362.8489614900027,53986.92372792001 2025-11-28,07:31:23.000,332,11093729,-795,0,1764315082,13187.21630085,362.90535453000484,53986.81892112 2025-11-28,07:31:24.000,332,11093693,-795,0,1764315083,13187.202828229994,363.0110914800025,53986.48353936 2025-11-28,07:31:25.000,332,11093704,-795,0,1764315084,13187.25671871,363.05338625999866,53986.77001128 2025-11-28,07:31:26.000,332,11093699,-795,0,1764315085,13187.21630085,363.0815827800034,53986.81892112 2025-11-28,07:31:27.000,332,11093682,-795,0,1764315086,13187.16914667999,363.1943688600004,53987.07045744001 2025-11-28,07:31:28.000,332,11093692,-795,0,1764315087,13187.007475239989,363.1943688600004,53986.7769984 2025-11-28,07:31:29.000,332,11093696,-795,0,1764315088,13187.074838339999,363.28600754999934,53986.92372792001 2025-11-28,07:31:30.000,332,11093653,-795,0,1764315089,13187.175882989999,363.33535146000213,53986.88879232 2025-11-28,07:31:31.000,332,11093691,-795,0,1764315090,13187.283663949995,363.3917445000043,53986.693152960004 2025-11-28,07:31:32.000,332,11093663,-795,0,1764315091,13187.324081809995,363.4199410200017,53986.70712720001 2025-11-28,07:31:33.000,332,11093691,-795,0,1764315092,13187.364499669995,363.3776462399983,53986.763024160005 2025-11-28,07:31:34.000,332,11093675,-795,0,1764315093,13187.25671871,363.4269901500011,53987.01456048 2025-11-28,07:31:35.000,332,11093717,-795,0,1764315094,13187.25671871,363.4551866699985,53987.07045744001 2025-11-28,07:31:36.000,332,11093695,-795,0,1764315095,13187.19609192,363.51862884,53987.00058624001 2025-11-28,07:31:37.000,332,11093677,-795,0,1764315096,13187.10851988999,363.5538744900041,53986.87481808001 2025-11-28,07:31:38.000,332,11093686,-795,0,1764315097,13186.879485349993,363.51862884,53986.35078408001 2025-11-28,07:31:39.000,332,11093742,-795,0,1764315098,13186.852540109998,363.5045305800013,53986.45559088 2025-11-28,07:31:40.000,332,11093672,-795,0,1764315099,13186.684132360002,363.4692849300045,53986.51847496001 2025-11-28,07:31:41.000,332,11093711,-795,0,1764315100,13186.630241879997,363.41289189000236,53986.77001128 2025-11-28,07:31:42.000,332,11093756,-795,0,1764315101,13186.529197229996,363.3776462399983,53986.81892112 2025-11-28,07:31:43.000,332,11093723,-795,0,1764315102,13186.448361509996,363.32830233000277,53986.79795976 2025-11-28,07:31:44.000,332,11093676,-795,0,1764315103,13186.374262099991,363.2578110300019,53986.66520448001 2025-11-28,07:31:45.000,332,11093689,-795,0,1764315104,13186.21259065999,363.26486016000126,53986.18309320001 2025-11-28,07:31:46.000,332,11093721,-795,0,1764315105,13186.023973979994,363.3071549400047,53986.16911896 2025-11-28,07:31:47.000,332,11093642,-795,0,1764315106,13185.842093609994,363.25076190000254,53985.91758264001 2025-11-28,07:31:48.000,332,11093616,-795,0,1764315107,13185.761257889993,363.2719092900006,53986.34379696 2025-11-28,07:31:49.000,332,11093690,-795,0,1764315108,13185.727576339988,363.2437127700032,53986.37174544001 2025-11-28,07:31:50.000,332,11093696,-795,0,1764315109,13185.666949549988,363.1802706000017,53986.43462952 2025-11-28,07:31:51.000,332,11093706,-795,0,1764315110,13185.633267999998,363.08863191000273,53986.35078408001 2025-11-28,07:31:52.000,332,11093648,-795,0,1764315111,13185.451387629997,362.9687966999991,53985.98046672 2025-11-28,07:31:53.000,332,11093660,-795,0,1764315112,13185.316661429992,362.85601062000205,53985.78482736 2025-11-28,07:31:54.000,332,11093655,-795,0,1764315113,13185.12130844,362.8489614900027,53985.707969040006 2025-11-28,07:31:55.000,332,11093714,-795,0,1764315114,13184.986582239995,362.8278141000046,53986.06431216001 2025-11-28,07:31:56.000,332,11093695,-795,0,1764315115,13184.764284009994,362.79256845000054,53986.05732504 2025-11-28,07:31:57.000,332,11093686,-795,0,1764315116,13184.568931019989,362.7009297600016,53985.94553112001 2025-11-28,07:31:58.000,332,11093702,-795,0,1764315117,13184.218642899992,362.6233893300014,53985.64508496 2025-11-28,07:31:59.000,332,11093719,-795,0,1764315118,13183.98287205,362.5387997700018,53985.34463880001 2025-11-28,07:32:00.000,332,11093651,-795,0,1764315119,13183.78078275,362.4683084700009,53985.44245848001 2025-11-28,07:32:01.000,332,11093711,-795,0,1764315120,13183.53153927999,362.33437499999854,53985.33765168 2025-11-28,07:32:02.000,332,11093704,-795,0,1764315121,13183.295768429998,362.2215889200015,53985.5542524 2025-11-28,07:32:03.000,332,11093681,-795,0,1764315122,13182.999370789992,362.06650806000107,53985.28175472 2025-11-28,07:32:04.000,332,11093708,-795,0,1764315123,13182.790545179996,361.91847633,53985.19790928001 2025-11-28,07:32:05.000,332,11093697,-795,0,1764315124,13182.69623683999,361.699953299998,53985.26778048 2025-11-28,07:32:06.000,332,11093678,-795,0,1764315125,13182.52109278,361.5025776600014,53984.89047600001 2025-11-28,07:32:07.000,332,11093743,-795,0,1764315126,13182.31226716999,361.3193002800035,53984.80663056 2025-11-28,07:32:08.000,332,11093671,-795,0,1764315127,13181.975451669998,361.0937281200022,53984.35945488001 2025-11-28,07:32:09.000,332,11093717,-795,0,1764315128,13181.921561189993,361.05143333999877,53984.70881088 2025-11-28,07:32:10.000,332,11093652,-795,0,1764315129,13181.679054029992,360.95274552000046,53984.69483664001 2025-11-28,07:32:11.000,332,11093702,-795,0,1764315130,13181.46349211,360.8117629199987,53984.4712488 2025-11-28,07:32:12.000,332,11093699,-795,0,1764315131,13181.40286532,360.6496329299989,53984.55509424001 2025-11-28,07:32:13.000,332,11093657,-795,0,1764315132,13181.13341291999,360.41701163999824,53984.14285416001 2025-11-28,07:32:14.000,332,11093721,-795,0,1764315133,13180.897642069998,360.14914470000076,53984.031060240006 2025-11-28,07:32:15.000,332,11093699,-795,0,1764315134,13180.729234320002,359.93767079999816,53984.14285416001 2025-11-28,07:32:16.000,332,11093644,-795,0,1764315135,13180.554090259997,359.77554080999835,53984.25464808 2025-11-28,07:32:17.000,332,11093666,-795,0,1764315136,13180.432836679996,359.5852143000011,53984.14285416001 2025-11-28,07:32:18.000,332,11093705,-795,0,1764315137,13180.210538449996,359.3596421399998,53983.793498160005 2025-11-28,07:32:19.000,332,11093728,-795,0,1764315138,13180.18359321,359.2891508399989,53983.82843376 2025-11-28,07:32:20.000,332,11093691,-795,0,1764315139,13180.0421307,359.14816824000445,53983.507026240004 2025-11-28,07:32:21.000,332,11093723,-795,0,1764315140,13180.10275749,359.02128390000144,53983.576897440005 2025-11-28,07:32:22.000,332,11093706,-795,0,1764315141,13180.03539438999,358.85210478000226,53983.59087168 2025-11-28,07:32:23.000,332,11093719,-795,0,1764315142,13179.94108605,358.70407305000117,53983.7026656 2025-11-28,07:32:24.000,332,11093659,-795,0,1764315143,13179.87372294999,358.6124343600022,53983.7725368 2025-11-28,07:32:25.000,332,11093691,-795,0,1764315144,13179.83330508999,358.4996482799979,53983.59785880001 2025-11-28,07:32:26.000,332,11093681,-795,0,1764315145,13179.759205679999,358.4009604599996,53983.61183304 2025-11-28,07:32:27.000,332,11093684,-795,0,1764315146,13179.779414609999,358.19653569000366,53983.339335360004 2025-11-28,07:32:28.000,332,11093719,-795,0,1764315147,13179.624479479993,358.0555530900019,53982.96901800001 2025-11-28,07:32:29.000,332,11093714,-795,0,1764315148,13179.738996749998,357.9780126600017,53983.507026240004 2025-11-28,07:32:30.000,332,11093735,-795,0,1764315149,13179.85351401999,357.82293180000124,53983.77952392 2025-11-28,07:32:31.000,332,11093710,-795,0,1764315150,13179.85351401999,357.5691631200025,53983.75157544 2025-11-28,07:32:32.000,332,11093667,-795,0,1764315151,13179.880459259999,357.34359096000117,53983.695678480006 2025-11-28,07:32:33.000,332,11093675,-795,0,1764315152,13179.87372294999,357.11801879999985,53983.54894896001 2025-11-28,07:32:34.000,332,11093680,-795,0,1764315153,13179.806359849994,356.8994957699979,53983.32536112 2025-11-28,07:32:35.000,332,11093697,-795,0,1764315154,13179.799623539999,356.6950710000019,53983.38125808001 2025-11-28,07:32:36.000,332,11093738,-795,0,1764315155,13179.712051509989,356.4906462299987,53983.674717120004 2025-11-28,07:32:37.000,332,11093682,-795,0,1764315156,13179.375236009997,356.22982842000056,53983.40221944001 2025-11-28,07:32:38.000,332,11093743,-795,0,1764315157,13179.253982429997,355.91966669999965,53983.46510352 2025-11-28,07:32:39.000,332,11093757,-795,0,1764315158,13179.213564569996,355.7152419300037,53983.625807280005 2025-11-28,07:32:40.000,332,11093678,-795,0,1764315159,13179.072102059996,355.5319645499985,53983.6327944 2025-11-28,07:32:41.000,332,11093686,-795,0,1764315160,13178.79591334999,355.34868717000063,53983.2485028 2025-11-28,07:32:42.000,332,11093730,-795,0,1764315161,13178.438888919998,355.1865571800008,53983.30439976001 2025-11-28,07:32:43.000,332,11093709,-795,0,1764315162,13178.048182940001,354.98213241000485,53983.36728384 2025-11-28,07:32:44.000,332,11093701,-795,0,1764315163,13177.70463113,354.7424619900048,53983.43715504 2025-11-28,07:32:45.000,332,11093721,-795,0,1764315164,13177.39476086999,354.4675459200007,53983.55593608 2025-11-28,07:32:46.000,332,11093716,-795,0,1764315165,13176.990582270002,354.22787550000066,53983.493052 2025-11-28,07:32:47.000,332,11093700,-795,0,1764315166,13176.56619474,353.9882050800006,53983.32536112 2025-11-28,07:32:48.000,332,11093660,-795,0,1764315167,13175.966663149993,353.7273872700025,53982.668571840004 2025-11-28,07:32:49.000,332,11093719,-795,0,1764315168,13175.602902409992,353.6286994500042,53982.79434 2025-11-28,07:32:50.000,332,11093685,-795,0,1764315169,13175.070733919994,353.48771685000247,53983.06683768001 2025-11-28,07:32:51.000,332,11093702,-795,0,1764315170,13174.632873770002,353.34673425000074,53983.1087604 2025-11-28,07:32:52.000,332,11093686,-795,0,1764315171,13174.16133206999,353.3185377300033,53982.98299224 2025-11-28,07:32:53.000,332,11093737,-795,0,1764315172,13173.750417159994,353.2409973000031,53982.80132712001 2025-11-28,07:32:54.000,332,11093724,-795,0,1764315173,13173.366447489992,353.1564077400035,53982.52882944 2025-11-28,07:32:55.000,332,11093689,-795,0,1764315174,13173.150885570001,353.1211620899994,53982.4799196 2025-11-28,07:32:56.000,332,11093711,-795,0,1764315175,13172.975741509996,353.1211620899994,53982.30524160001 2025-11-28,07:32:57.000,332,11093694,-795,0,1764315176,13172.854487929995,353.14230948000477,53982.53581656 2025-11-28,07:32:58.000,332,11093714,-795,0,1764315177,13172.672607559995,353.0859164400026,53982.17248632 2025-11-28,07:32:59.000,332,11093671,-795,0,1764315178,13172.652398629994,353.2198499099977,53982.31921584 2025-11-28,07:33:00.000,332,11093698,-795,0,1764315179,13172.571562909994,353.22689904000435,53982.32620296001 2025-11-28,07:33:01.000,332,11093701,-795,0,1764315180,13172.68608018,353.24804643000243,53982.15851208001 2025-11-28,07:33:02.000,332,11093698,-795,0,1764315181,13172.57829921999,353.3044394700046,53982.116589360005 2025-11-28,07:33:03.000,332,11093711,-795,0,1764315182,13172.53788135999,353.3185377300033,53982.095628 2025-11-28,07:33:04.000,332,11093646,-795,0,1764315183,13172.376209919988,353.3749307699982,53982.17947344001 2025-11-28,07:33:05.000,332,11093682,-795,0,1764315184,13172.362737299998,353.3678816399988,53982.21440904 2025-11-28,07:33:06.000,332,11093699,-795,0,1764315185,13172.261692649998,353.42427468000096,53982.29825448001 2025-11-28,07:33:07.000,332,11093687,-795,0,1764315186,13172.120230139997,353.41017642000224,53982.235370400005 2025-11-28,07:33:08.000,332,11093675,-795,0,1764315187,13171.844041429991,353.205751649999,53981.69037504 2025-11-28,07:33:09.000,332,11093720,-795,0,1764315188,13171.837305119996,353.1705060000022,53981.69736216 2025-11-28,07:33:10.000,332,11093695,-795,0,1764315189,13171.837305119996,353.05067078999855,53981.85806592 2025-11-28,07:33:11.000,332,11093660,-795,0,1764315190,13171.79015095,352.9872286200043,53982.25633176001 2025-11-28,07:33:12.000,332,11093678,-795,0,1764315191,13171.675633679995,352.87444254,53981.91396288 2025-11-28,07:33:13.000,332,11093713,-795,0,1764315192,13171.66216105999,352.8110003699985,53982.04671816 2025-11-28,07:33:14.000,332,11093684,-795,0,1764315193,13171.66889737,352.70526342000085,53982.08864088001 2025-11-28,07:33:15.000,332,11093697,-795,0,1764315194,13171.594797959995,352.6488703799987,53981.59255536 2025-11-28,07:33:16.000,332,11093675,-795,0,1764315195,13171.50722593,352.5008386500049,53981.571594 2025-11-28,07:33:17.000,332,11093667,-795,0,1764315196,13171.453335449994,352.35985605000315,53981.76024624 2025-11-28,07:33:18.000,332,11093688,-795,0,1764315197,13171.150201499993,352.176578669998,53981.69037504 2025-11-28,07:33:19.000,332,11093696,-795,0,1764315198,13171.028947919993,352.0214978100048,53981.8860144 2025-11-28,07:33:20.000,332,11093675,-795,0,1764315199,13170.847067549992,351.845269559999,53981.80216896001 2025-11-28,07:33:21.000,332,11093668,-795,0,1764315200,13170.725813969992,351.7254343500026,53981.8161432 2025-11-28,07:33:22.000,332,11093696,-795,0,1764315201,13170.53046098,351.57035349000216,53981.4318516 2025-11-28,07:33:23.000,332,11093689,-795,0,1764315202,13170.34858061,351.4787148000032,53981.22223800001 2025-11-28,07:33:24.000,332,11093652,-795,0,1764315203,13170.133018689994,351.38002697999764,53981.24319936 2025-11-28,07:33:25.000,332,11093664,-795,0,1764315204,13170.112809759994,351.3306830700021,53981.45281296 2025-11-28,07:33:26.000,332,11093741,-795,0,1764315205,13169.971347249993,351.21084785999847,53981.396916000005 2025-11-28,07:33:27.000,332,11093733,-795,0,1764315206,13169.924193079998,351.07691439000337,53981.515697040006 2025-11-28,07:33:28.000,332,11093711,-795,0,1764315207,13169.674949610002,350.86544049000076,53981.03358576001 2025-11-28,07:33:29.000,332,11093674,-795,0,1764315208,13169.654740680002,350.72445788999903,53980.78903656001 2025-11-28,07:33:30.000,332,11093659,-795,0,1764315209,13169.486332929991,350.63986832999944,53980.70519112 2025-11-28,07:33:31.000,332,11093704,-795,0,1764315210,13169.546959719992,350.5341313800018,53980.78204944 2025-11-28,07:33:32.000,332,11093693,-795,0,1764315211,13169.513278170001,350.50593486000434,53980.963714560006 2025-11-28,07:33:33.000,332,11093687,-795,0,1764315212,13169.41223352,350.4354435600035,53980.8030108 2025-11-28,07:33:34.000,332,11093702,-795,0,1764315213,13169.358343039996,350.3367557399979,53980.69121688 2025-11-28,07:33:35.000,332,11093694,-795,0,1764315214,13169.418969829996,350.2662644400043,53980.71916536001 2025-11-28,07:33:36.000,332,11093675,-795,0,1764315215,13169.398760899996,350.13233097000193,53980.25801544 2025-11-28,07:33:37.000,332,11093689,-795,0,1764315216,13169.358343039996,350.040692280003,53980.11827304001 2025-11-28,07:33:38.000,332,11093743,-795,0,1764315217,13169.16299004999,349.92085706999933,53979.985517760004 2025-11-28,07:33:39.000,332,11093693,-795,0,1764315218,13169.10236325999,349.91380793999997,53980.02045336 2025-11-28,07:33:40.000,332,11093725,-795,0,1764315219,13169.176462669995,349.86446403000446,53980.09032456 2025-11-28,07:33:41.000,332,11093726,-795,0,1764315220,13169.338134109996,349.8080709900023,53980.18115712 2025-11-28,07:33:42.000,332,11093673,-795,0,1764315221,13169.405497209991,349.709383170004,53980.07635032001 2025-11-28,07:33:43.000,332,11093655,-795,0,1764315222,13169.472860310001,349.5754497000016,53979.58725192 2025-11-28,07:33:44.000,332,11093666,-795,0,1764315223,13169.398760899996,349.4344670999999,53979.34270272 2025-11-28,07:33:45.000,332,11093666,-795,0,1764315224,13169.398760899996,349.2864353699988,53979.454496640006 2025-11-28,07:33:46.000,332,11093724,-795,0,1764315225,13169.425706139991,349.1877475500005,53979.59423904001 2025-11-28,07:33:47.000,332,11093657,-795,0,1764315226,13169.30445255999,349.0397158199994,53979.5103936 2025-11-28,07:33:48.000,332,11093680,-795,0,1764315227,13169.136044809995,348.8211927900047,53979.25187016 2025-11-28,07:33:49.000,332,11093710,-795,0,1764315228,13169.00805492,348.6449645399989,53979.14007624001 2025-11-28,07:33:50.000,332,11093704,-795,0,1764315229,13168.933955509994,348.48988367999846,53979.02129520001 2025-11-28,07:33:51.000,332,11093677,-795,0,1764315230,13168.846383479999,348.27136065000377,53978.92347552001 2025-11-28,07:33:52.000,332,11093684,-795,0,1764315231,13168.758811449989,348.0246411000044,53979.06321792 2025-11-28,07:33:53.000,332,11093722,-795,0,1764315232,13168.603876319998,347.81316720000177,53978.85360432001 2025-11-28,07:33:54.000,332,11093683,-795,0,1764315233,13168.421995949997,347.50300548000087,53978.63001648 2025-11-28,07:33:55.000,332,11093702,-795,0,1764315234,13168.368105469992,347.3479246200004,53978.68591344001 2025-11-28,07:33:56.000,332,11093680,-795,0,1764315235,13168.10538937999,347.0730085500036,53978.31559608 2025-11-28,07:33:57.000,332,11093679,-795,0,1764315236,13167.91003639,346.8967802999978,53977.96624008001 2025-11-28,07:33:58.000,332,11093718,-795,0,1764315237,13167.633847679994,346.6289133600003,53977.71470376 2025-11-28,07:33:59.000,332,11093697,-795,0,1764315238,13167.451967309993,346.48793075999856,53977.91733024001 2025-11-28,07:34:00.000,332,11093663,-795,0,1764315239,13167.391340519993,346.2835059900026,53978.0081628 2025-11-28,07:34:01.000,332,11093704,-795,0,1764315240,13167.135360740001,346.1848181700043,53977.79156208 2025-11-28,07:34:02.000,332,11093736,-795,0,1764315241,13166.940007749996,346.02973731000384,53977.658806800006 2025-11-28,07:34:03.000,332,11093747,-795,0,1764315242,13166.636873799995,345.8746564500034,53977.155734160006 2025-11-28,07:34:04.000,332,11093688,-795,0,1764315243,13166.367421399998,345.740722980001,53976.918172080004 2025-11-28,07:34:05.000,332,11093731,-795,0,1764315244,13166.279849369988,345.5926912499999,53976.91118496001 2025-11-28,07:34:06.000,332,11093696,-795,0,1764315245,13166.097969000002,345.4446595199988,53977.14874704001 2025-11-28,07:34:07.000,332,11093726,-795,0,1764315246,13165.882407079996,345.24023475000286,53977.01599176 2025-11-28,07:34:08.000,332,11093658,-795,0,1764315247,13165.458019549995,345.02876085000025,53976.45702216001 2025-11-28,07:34:09.000,332,11093667,-795,0,1764315248,13165.26266655999,344.8877782499985,53976.42208656 2025-11-28,07:34:10.000,332,11093706,-795,0,1764315249,13165.013423089993,344.6410586999991,53976.030807840005 2025-11-28,07:34:11.000,332,11093707,-795,0,1764315250,13164.764179619997,344.5635182699989,53975.96093664 2025-11-28,07:34:12.000,332,11093710,-795,0,1764315251,13164.461045669996,344.4507321900019,53975.765297280006 2025-11-28,07:34:13.000,332,11093715,-795,0,1764315252,13164.30611053999,344.32384784999886,53975.75831016001 2025-11-28,07:34:14.000,332,11093677,-795,0,1764315253,13164.18485695999,344.253356549998,53975.85612984001 2025-11-28,07:34:15.000,332,11093694,-795,0,1764315254,13164.097284929994,344.14057047000097,53975.65350336 2025-11-28,07:34:16.000,332,11093688,-795,0,1764315255,13163.989503969999,344.048931780002,53975.68145184 2025-11-28,07:34:17.000,332,11093645,-795,0,1764315256,13163.740260500002,344.0207352600046,53975.2482504 2025-11-28,07:34:18.000,332,11093709,-795,0,1764315257,13163.26871879999,343.922047439999,53974.56351264001 2025-11-28,07:34:19.000,332,11093688,-795,0,1764315258,13163.27545511,343.92909656999836,53974.88492016 2025-11-28,07:34:20.000,332,11093694,-795,0,1764315259,13163.100311049995,343.8586052700048,53975.23427616001 2025-11-28,07:34:21.000,332,11093708,-795,0,1764315260,13162.891485439999,343.7387700600011,53975.192353440005 2025-11-28,07:34:22.000,332,11093708,-795,0,1764315261,13162.709605069998,343.66827876000025,53975.04562392001 2025-11-28,07:34:23.000,332,11093676,-795,0,1764315262,13162.547933629998,343.59073833,53974.93383 2025-11-28,07:34:24.000,332,11093670,-795,0,1764315263,13162.413207429992,343.43565746999957,53974.4796672 2025-11-28,07:34:25.000,332,11093708,-795,0,1764315264,13162.325635399997,343.32287139000255,53974.38883464 2025-11-28,07:34:26.000,332,11093695,-795,0,1764315265,13162.251535989992,343.33696965000127,53974.3399248 2025-11-28,07:34:27.000,332,11093695,-795,0,1764315266,13162.130282409991,343.3440187800006,53974.43774448 2025-11-28,07:34:28.000,332,11093705,-795,0,1764315267,13161.97534728,343.30877313000383,53974.256079360006 2025-11-28,07:34:29.000,332,11093682,-795,0,1764315268,13161.901247869995,343.2664783500004,53974.31896344 2025-11-28,07:34:30.000,332,11093731,-795,0,1764315269,13161.860830009995,343.2453309600023,53974.36088616 2025-11-28,07:34:31.000,332,11093662,-795,0,1764315270,13161.78673059999,343.2453309600023,53973.93467184 2025-11-28,07:34:32.000,332,11093710,-795,0,1764315271,13161.631795469999,343.2876257399985,53973.83685216 2025-11-28,07:34:33.000,332,11093671,-795,0,1764315272,13161.429706169998,343.30877313000383,53973.74601960001 2025-11-28,07:34:34.000,332,11093690,-795,0,1764315273,13161.429706169998,343.30877313000383,53973.94165896001 2025-11-28,07:34:35.000,332,11093732,-795,0,1764315274,13161.315188899993,343.35106791,53973.82986504 2025-11-28,07:34:36.000,332,11093770,-795,0,1764315275,13161.308452589998,343.37221529999806,53973.9556332 2025-11-28,07:34:37.000,332,11093718,-795,0,1764315276,13161.261298420002,343.38631356000406,53973.86480064001 2025-11-28,07:34:38.000,332,11093717,-795,0,1764315277,13161.133308529992,343.33696965000127,53973.20102424001 2025-11-28,07:34:39.000,332,11093708,-795,0,1764315278,13161.227616869997,343.38631356000406,53973.36172800001 2025-11-28,07:34:40.000,332,11093661,-795,0,1764315279,13161.247825799997,343.4286083400002,53973.634225680005 2025-11-28,07:34:41.000,332,11093732,-795,0,1764315280,13161.207407939997,343.477952250003,53973.683135520005 2025-11-28,07:34:42.000,332,11093683,-795,0,1764315281,13161.166990079997,343.4920505100017,53973.62723856001 2025-11-28,07:34:43.000,332,11093685,-795,0,1764315282,13161.072681739992,343.52024702999915,53973.54339312 2025-11-28,07:34:44.000,332,11093678,-795,0,1764315283,13161.059209120001,343.52024702999915,53973.50845752001 2025-11-28,07:34:45.000,332,11093700,-795,0,1764315284,13161.106363289997,343.4638539900043,53973.36172800001 2025-11-28,07:34:46.000,332,11093718,-795,0,1764315285,13161.126572219997,343.4286083400002,53973.35474088 2025-11-28,07:34:47.000,332,11093683,-795,0,1764315286,13161.126572219997,343.47090312000364,53973.49448328 2025-11-28,07:34:48.000,332,11093657,-795,0,1764315287,13161.059209120001,343.4497557299983,53973.20801136 2025-11-28,07:34:49.000,332,11093727,-795,0,1764315288,13161.140044840002,343.50614877000044,53973.38967648001 2025-11-28,07:34:50.000,332,11093734,-795,0,1764315289,13161.160253770002,343.4990996400011,53973.37570224 2025-11-28,07:34:51.000,332,11093694,-795,0,1764315290,13161.241089490002,343.5343452899979,53973.45256056 2025-11-28,07:34:52.000,332,11093681,-795,0,1764315291,13161.294979969993,343.4990996400011,53973.180062880005 2025-11-28,07:34:53.000,332,11093676,-795,0,1764315292,13161.335397829993,343.47090312000364,53973.12416592001 2025-11-28,07:34:54.000,332,11093704,-795,0,1764315293,13161.429706169998,343.4638539900043,53973.417624960006 2025-11-28,07:34:55.000,332,11093705,-795,0,1764315294,13161.530750819999,343.4990996400011,53973.53640600001 2025-11-28,07:34:56.000,332,11093696,-795,0,1764315295,13161.638531779994,343.4638539900043,53973.45954768001 2025-11-28,07:34:57.000,332,11093686,-795,0,1764315296,13161.678949639994,343.4990996400011,53973.515444640005 2025-11-28,07:34:58.000,332,11093677,-795,0,1764315297,13161.66547701999,343.4920505100017,53973.082243200006 2025-11-28,07:34:59.000,332,11093715,-795,0,1764315298,13161.75304905,343.5977874599994,53973.082243200006 2025-11-28,07:35:00.000,332,11093650,-795,0,1764315299,13161.82714845999,343.7035244100043,53973.09621744 2025-11-28,07:35:01.000,332,11093732,-795,0,1764315300,13161.90798417999,343.809261360002,53973.634225680005 2025-11-28,07:35:02.000,332,11093722,-795,0,1764315301,13161.90798417999,343.8586052700048,53973.66217416 2025-11-28,07:35:03.000,332,11093706,-795,0,1764315302,13161.84735738999,343.89385092000157,53973.66217416 2025-11-28,07:35:04.000,332,11093681,-795,0,1764315303,13161.759785359995,343.91499830999965,53973.44557344 2025-11-28,07:35:05.000,332,11093659,-795,0,1764315304,13161.66547701999,343.8586052700048,53973.36871512001 2025-11-28,07:35:06.000,332,11093715,-795,0,1764315305,13161.577904989994,343.8022122300026,53973.20801136 2025-11-28,07:35:07.000,332,11093699,-795,0,1764315306,13161.436442479993,343.75286831999983,53973.36172800001 2025-11-28,07:35:08.000,332,11093747,-795,0,1764315307,13161.126572219997,343.6259839800041,53973.35474088 2025-11-28,07:35:09.000,332,11093731,-795,0,1764315308,13161.079418050002,343.58368920000066,53973.61326432 2025-11-28,07:35:10.000,332,11093686,-795,0,1764315309,13161.065945429997,343.4920505100017,53973.753006720006 2025-11-28,07:35:11.000,332,11093721,-795,0,1764315310,13160.991846019991,343.38631356000406,53973.69012264 2025-11-28,07:35:12.000,332,11093692,-795,0,1764315311,13160.971637089991,343.3299205200019,53973.42461208 2025-11-28,07:35:13.000,332,11093682,-795,0,1764315312,13160.863856129996,343.2664783500004,53973.12416592001 2025-11-28,07:35:14.000,332,11093673,-795,0,1764315313,13160.681975759995,343.33696965000127,53973.08923032 2025-11-28,07:35:15.000,332,11093686,-795,0,1764315314,13160.69544838,343.2664783500004,53973.27089544001 2025-11-28,07:35:16.000,332,11093710,-795,0,1764315315,13160.68871206999,343.30172400000447,53973.5014704 2025-11-28,07:35:17.000,332,11093687,-795,0,1764315316,13160.500095389994,343.2876257399985,53973.515444640005 2025-11-28,07:35:18.000,332,11093672,-795,0,1764315317,13160.324951329989,343.25942922000104,53973.36172800001 2025-11-28,07:35:19.000,332,11093663,-795,0,1764315318,13160.237379299993,343.21008530999825,53973.30583104 2025-11-28,07:35:20.000,332,11093626,-795,0,1764315319,13160.136334649993,343.1677905300021,53973.180062880005 2025-11-28,07:35:21.000,332,11093676,-795,0,1764315320,13159.967926899997,343.0832009700025,53973.1171788 2025-11-28,07:35:22.000,332,11093714,-795,0,1764315321,13159.792782839992,343.0409061899991,53973.466534800005 2025-11-28,07:35:23.000,332,11093661,-795,0,1764315322,13159.651320329991,342.9422183700008,53973.43858632001 2025-11-28,07:35:24.000,332,11093661,-795,0,1764315323,13159.36839530999,342.906972720004,53973.2569212 2025-11-28,07:35:25.000,332,11093703,-795,0,1764315324,13159.25387804,342.85057968000183,53973.347753760005 2025-11-28,07:35:26.000,332,11093701,-795,0,1764315325,13159.179778629994,342.82943229000375,53973.28486968 2025-11-28,07:35:27.000,332,11093674,-795,0,1764315326,13158.984425639988,342.8082848999984,53973.012372000005 2025-11-28,07:35:28.000,332,11093735,-795,0,1764315327,13158.654346449992,342.688449690002,53972.60711904 2025-11-28,07:35:29.000,332,11093714,-795,0,1764315328,13158.566774419996,342.6461549099986,53973.04032048 2025-11-28,07:35:30.000,332,11093683,-795,0,1764315329,13158.472466079991,342.5897618700037,53973.02634624001 2025-11-28,07:35:31.000,332,11093713,-795,0,1764315330,13158.384894049996,342.5122214400035,53973.131153040005 2025-11-28,07:35:32.000,332,11093685,-795,0,1764315331,13158.243431539995,342.46992666000006,53973.082243200006 2025-11-28,07:35:33.000,332,11093729,-795,0,1764315332,13158.07502379,342.46992666000006,53972.95647504001 2025-11-28,07:35:34.000,332,11093739,-795,0,1764315333,13157.899879729994,342.49812318000477,53972.60711904 2025-11-28,07:35:35.000,332,11093692,-795,0,1764315334,13157.738208289993,342.5968110000031,53972.70493872 2025-11-28,07:35:36.000,332,11093676,-795,0,1764315335,13157.556327919992,342.6391057799992,53972.893590960004 2025-11-28,07:35:37.000,332,11093686,-795,0,1764315336,13157.347502309996,342.6743514300033,53972.85865536001 2025-11-28,07:35:38.000,332,11093720,-795,0,1764315337,13157.1386767,342.688449690002,53972.63506752 2025-11-28,07:35:39.000,332,11093685,-795,0,1764315338,13157.15888563,342.76599012000224,53972.628080400005 2025-11-28,07:35:40.000,332,11093709,-795,0,1764315339,13157.19930349,342.8576288100012,53972.65602888 2025-11-28,07:35:41.000,332,11093655,-795,0,1764315340,13157.313820759991,342.9563166299995,53972.579170560006 2025-11-28,07:35:42.000,332,11093676,-795,0,1764315341,13157.360974930001,342.97746402000485,53972.53026072001 2025-11-28,07:35:43.000,332,11093713,-795,0,1764315342,13157.421601720001,343.12549574999866,53972.69795160001 2025-11-28,07:35:44.000,332,11093695,-795,0,1764315343,13157.421601720001,343.18893792000017,53972.65602888 2025-11-28,07:35:45.000,332,11093655,-114,0,1764315344,13157.468755889997,343.27352747999976,53972.725900080004 2025-11-28,07:35:46.000,332,11093710,-795,0,1764315345,13157.542855300002,343.3158222600032,53972.90057808 2025-11-28,07:35:47.000,332,11093727,-795,0,1764315346,13157.616954709993,343.4145100800015,53972.87961672 2025-11-28,07:35:48.000,332,11093708,-795,0,1764315347,13157.542855300002,343.40746095000213,53972.37654408 2025-11-28,07:35:49.000,332,11093686,-795,0,1764315348,13157.670845189998,343.5272961599985,53972.558209200004 2025-11-28,07:35:50.000,332,11093738,-795,0,1764315349,13157.765153529988,343.6753278899996,53972.69096448001 2025-11-28,07:35:51.000,332,11093646,-795,0,1764315350,13157.798835079993,343.8586052700048,53973.02634624001 2025-11-28,07:35:52.000,332,11093697,-795,0,1764315351,13157.852725559998,343.94319483000436,53973.02634624001 2025-11-28,07:35:53.000,332,11093674,-795,0,1764315352,13157.819044009993,344.0066369999986,53972.92852656 2025-11-28,07:35:54.000,332,11093639,-795,0,1764315353,13157.933561279999,344.1194230800029,53972.92852656 2025-11-28,07:35:55.000,332,11093702,-795,0,1764315354,13158.081760099994,344.2040126400025,53972.80974552 2025-11-28,07:35:56.000,332,11093710,-795,0,1764315355,13158.13565058,344.28860220000206,53972.86564248001 2025-11-28,07:35:57.000,332,11093699,-795,0,1764315356,13158.25690416,344.380240890001,53972.83070688 2025-11-28,07:35:58.000,332,11093689,-795,0,1764315357,13158.2164863,344.43663393000315,53973.02634624001 2025-11-28,07:35:59.000,332,11093693,-795,0,1764315358,13158.25016784999,344.52122349000274,53973.21499848 2025-11-28,07:36:00.000,332,11093598,-795,0,1764315359,13158.31079463999,344.58466566000425,53973.27788256 2025-11-28,07:36:01.000,332,11093699,-795,0,1764315360,13158.33100356999,344.6128621800017,53973.417624960006 2025-11-28,07:36:02.000,332,11093666,-795,0,1764315361,13158.19627737,344.66925522000383,53972.97044928 2025-11-28,07:36:03.000,332,11093737,-795,0,1764315362,13158.22995891999,344.7890904300002,53973.08923032 2025-11-28,07:36:04.000,332,11093706,-795,0,1764315363,13158.25016784999,344.9089256400039,53973.07525608001 2025-11-28,07:36:05.000,332,11093728,-795,0,1764315364,13158.324267259995,345.04990823999833,53973.61326432 2025-11-28,07:36:06.000,332,11093709,-795,0,1764315365,13158.37815774,345.22613649000414,53973.62723856001 2025-11-28,07:36:07.000,332,11093722,-795,0,1764315366,13158.47920239,345.29662778999773,53973.66217416 2025-11-28,07:36:08.000,332,11093694,-795,0,1764315367,13158.512883939991,345.3530208299999,53973.3267924 2025-11-28,07:36:09.000,332,11093728,-795,0,1764315368,13158.735182169992,345.4164630000014,53973.466534800005 2025-11-28,07:36:10.000,332,11093625,-795,0,1764315369,13158.822754200002,345.4799051700029,53973.35474088 2025-11-28,07:36:11.000,332,11093683,-795,0,1764315370,13158.997898259993,345.5433473400044,53973.48749616001 2025-11-28,07:36:12.000,332,11093695,-795,0,1764315371,13158.970953019998,345.68432993999886,53973.920697600006 2025-11-28,07:36:13.000,332,11093700,-795,0,1764315372,13159.011370879998,345.7759686299978,53973.94165896001 2025-11-28,07:36:14.000,332,11093740,-795,0,1764315373,13158.957480399993,345.7759686299978,53973.94165896001 2025-11-28,07:36:15.000,332,11093695,-795,0,1764315374,13158.997898259993,345.85350905999803,53974.08140136001 2025-11-28,07:36:16.000,332,11093635,-795,0,1764315375,13158.869908369998,345.9028529700008,53973.8158908 2025-11-28,07:36:17.000,332,11093703,-795,0,1764315376,13158.957480399993,345.9380986200049,53973.82287792001 2025-11-28,07:36:18.000,332,11093726,-795,0,1764315377,13158.869908369998,345.94514775000425,53973.62723856001 2025-11-28,07:36:19.000,332,11093710,-795,0,1764315378,13158.890117299998,346.1002286100047,53973.97659456 2025-11-28,07:36:20.000,332,11093702,-795,0,1764315379,13158.822754200002,346.1566216499996,53974.10236272 2025-11-28,07:36:21.000,332,11093737,-795,0,1764315380,13158.802545270002,346.2482603399985,53974.186208160005 2025-11-28,07:36:22.000,332,11093722,-795,0,1764315381,13158.762127410002,346.3187516399994,53974.29101496 2025-11-28,07:36:23.000,332,11093675,-795,0,1764315382,13158.654346449992,346.3821938100009,53974.26306648 2025-11-28,07:36:24.000,332,11093672,-795,0,1764315383,13158.546565489996,346.3469481600041,53973.90672336 2025-11-28,07:36:25.000,332,11093707,-795,0,1764315384,13158.4185756,346.33989903000474,53973.71807112 2025-11-28,07:36:26.000,332,11093698,-795,0,1764315385,13158.283849399995,346.3680955500022,53973.899736240004 2025-11-28,07:36:27.000,332,11093756,-795,0,1764315386,13158.243431539995,346.38924294000026,53974.186208160005 2025-11-28,07:36:28.000,332,11093715,-795,0,1764315387,13157.96724282999,346.403341199999,53973.86480064001 2025-11-28,07:36:29.000,332,11093680,-795,0,1764315388,13158.000924379994,346.57252031999815,53974.088388480006 2025-11-28,07:36:30.000,332,11093737,-795,0,1764315389,13157.973979139999,346.68530640000245,53974.186208160005 2025-11-28,07:36:31.000,332,11093678,-795,0,1764315390,13157.879670799994,346.7135029199999,53973.91371048001 2025-11-28,07:36:32.000,332,11093662,-795,0,1764315391,13157.812307699998,346.6923555300018,53973.76698096 2025-11-28,07:36:33.000,332,11093736,-795,0,1764315392,13157.650636259998,346.6289133600003,53973.70409688001 2025-11-28,07:36:34.000,332,11093633,-795,0,1764315393,13157.603482090002,346.69940466000116,53973.91371048001 2025-11-28,07:36:35.000,332,11093725,-795,0,1764315394,13157.563064230002,346.7064537900005,53974.05345288 2025-11-28,07:36:36.000,332,11093709,-795,0,1764315395,13157.488964819997,346.7910433500001,53974.067427120004 2025-11-28,07:36:37.000,332,11093731,-795,0,1764315396,13157.421601720001,346.8544855200016,53974.01153016001 2025-11-28,07:36:38.000,332,11093689,-795,0,1764315397,13157.19930349,346.8262890000042,53973.3267924 2025-11-28,07:36:39.000,332,11093719,-795,0,1764315398,13157.327293379996,346.99546812000335,53973.5713416 2025-11-28,07:36:40.000,332,11093636,-795,0,1764315399,13157.307084449996,347.08005768000294,53973.564354480004 2025-11-28,07:36:41.000,332,11093717,-795,0,1764315400,13157.367711239996,347.1646472400025,53973.850826400005 2025-11-28,07:36:42.000,332,11093745,-795,0,1764315401,13157.414865409992,347.1998928899993,53973.80890368 2025-11-28,07:36:43.000,332,11093699,-795,0,1764315402,13157.515910059992,347.2633350600008,53973.69710976001 2025-11-28,07:36:44.000,332,11093713,-795,0,1764315403,13157.664108880002,347.319728100003,53973.711084 2025-11-28,07:36:45.000,332,11093712,-795,0,1764315404,13157.899879729994,347.4466124399987,53973.62723856001 2025-11-28,07:36:46.000,332,11093709,-795,0,1764315405,13158.06828747999,347.5312019999983,53973.6412128 2025-11-28,07:36:47.000,332,11093692,-795,0,1764315406,13158.11544165,347.60874242999853,53973.62723856001 2025-11-28,07:36:48.000,332,11093702,-795,0,1764315407,13157.980715449994,347.63693895000324,53973.634225680005 2025-11-28,07:36:49.000,332,11093694,-795,0,1764315408,13158.10870533999,347.763823289999,53973.8158908 2025-11-28,07:36:50.000,332,11093686,-795,0,1764315409,13158.162595819995,347.83431458999985,53973.87178776001 2025-11-28,07:36:51.000,332,11093730,-795,0,1764315410,13158.304058329995,347.890707630002,53973.99755592 2025-11-28,07:36:52.000,332,11093692,-795,0,1764315411,13158.4185756,347.93300240999815,53973.69710976001 2025-11-28,07:36:53.000,332,11093789,-795,0,1764315412,13158.580247040001,348.01759196999774,53973.83685216 2025-11-28,07:36:54.000,332,11093739,-795,0,1764315413,13158.661082760002,348.0669358800005,53973.74601960001 2025-11-28,07:36:55.000,332,11093699,-795,0,1764315414,13158.809281579997,348.1867710900042,53974.29800208001 2025-11-28,07:36:56.000,332,11093666,-795,0,1764315415,13158.849699439997,348.29250804000185,53974.3399248 2025-11-28,07:36:57.000,332,11093716,-795,0,1764315416,13158.869908369998,348.3841467300008,53974.34691192001 2025-11-28,07:36:58.000,332,11093653,-795,0,1764315417,13158.775600029992,348.4334906400036,53974.10236272 2025-11-28,07:36:59.000,332,11093698,-795,0,1764315418,13158.849699439997,348.53922759000125,53973.969607440005 2025-11-28,07:37:00.000,332,11093687,-795,0,1764315419,13158.923798850003,348.6449645399989,53974.17922104001 2025-11-28,07:37:01.000,332,11093716,-795,0,1764315420,13158.944007779988,348.73660322999785,53974.304989200005 2025-11-28,07:37:02.000,332,11093722,-795,0,1764315421,13158.890117299998,348.84938931000215,53974.59844824 2025-11-28,07:37:03.000,332,11093725,-795,0,1764315422,13158.789072649997,348.89873321999767,53974.535564159996 2025-11-28,07:37:04.000,332,11093650,-795,0,1764315423,13158.708236929997,349.03266669000004,53974.6543452 2025-11-28,07:37:05.000,332,11093708,-795,0,1764315424,13158.620664900001,349.1031579900009,53974.69626792 2025-11-28,07:37:06.000,332,11093693,-795,0,1764315425,13158.539829180001,349.22299320000457,53974.570499760004 2025-11-28,07:37:07.000,332,11093727,-795,0,1764315426,13158.35121249999,349.2300423300039,53974.304989200005 2025-11-28,07:37:08.000,332,11093685,-795,0,1764315427,13158.23669523,349.1877475500005,53974.186208160005 2025-11-28,07:37:09.000,332,11093714,-795,0,1764315428,13158.2164863,349.42741797000053,53974.81504896 2025-11-28,07:37:10.000,332,11093681,-795,0,1764315429,13158.18954105999,349.4979092700014,53974.87793304001 2025-11-28,07:37:11.000,332,11093718,-795,0,1764315430,13158.05481486,349.5331549199982,53974.88492016 2025-11-28,07:37:12.000,332,11093649,-795,0,1764315431,13157.926824969989,349.67413751999993,53974.82203608 2025-11-28,07:37:13.000,332,11093744,-795,0,1764315432,13157.738208289993,349.71643230000336,53974.535564159996 2025-11-28,07:37:14.000,332,11093684,-795,0,1764315433,13157.610218399997,349.92085706999933,53974.32595056001 2025-11-28,07:37:15.000,332,11093732,-795,0,1764315434,13157.556327919992,350.04774141000235,53974.4796672 2025-11-28,07:37:16.000,332,11093658,-795,0,1764315435,13157.360974930001,350.280362700003,53974.76613912 2025-11-28,07:37:17.000,332,11093687,-795,0,1764315436,13157.125204079995,350.3156083499998,53974.45870584 2025-11-28,07:37:18.000,332,11093690,-795,0,1764315437,13157.024159429995,350.32970660999854,53974.49364144001 2025-11-28,07:37:19.000,332,11093704,-795,0,1764315438,13156.902905849995,350.39314878000005,53974.71024216001 2025-11-28,07:37:20.000,332,11093697,-795,0,1764315439,13156.801861199994,350.44249269000284,53974.68229368001 2025-11-28,07:37:21.000,332,11093672,-795,0,1764315440,13156.687343929989,350.39314878000005,53974.37486040001 2025-11-28,07:37:22.000,332,11093706,-795,0,1764315441,13156.545881419988,350.4001979099994,53974.31197632 2025-11-28,07:37:23.000,332,11093655,-795,0,1764315442,13156.384209980002,350.3156083499998,53974.43774448 2025-11-28,07:37:24.000,332,11093682,-795,0,1764315443,13156.249483779997,350.37905052000133,53974.49364144001 2025-11-28,07:37:25.000,332,11093727,-795,0,1764315444,13156.283165330002,350.3649522600026,53974.640370960005 2025-11-28,07:37:26.000,332,11093694,-795,0,1764315445,13156.269692709997,350.35790313000325,53974.60543536 2025-11-28,07:37:27.000,332,11093698,-795,0,1764315446,13156.236011159992,350.4001979099994,53974.521589920005 2025-11-28,07:37:28.000,332,11093646,-795,0,1764315447,13156.047394479996,350.39314878000005,53973.92768472 2025-11-28,07:37:29.000,332,11093692,-795,0,1764315448,13156.215802229992,350.4706892100003,53974.08140136001 2025-11-28,07:37:30.000,332,11093679,-795,0,1764315449,13156.161911750001,350.49183659999835,53974.3399248 2025-11-28,07:37:31.000,332,11093645,-795,0,1764315450,13156.175384369992,350.5270822500024,53974.591461120006 2025-11-28,07:37:32.000,332,11093677,-795,0,1764315451,13156.108021269996,350.52003312000306,53974.45171872 2025-11-28,07:37:33.000,332,11093722,-795,0,1764315452,13156.256220089992,350.5129839900037,53974.67530656 2025-11-28,07:37:34.000,332,11093657,-795,0,1764315453,13156.296637949992,350.5341313800018,53974.703255039996 2025-11-28,07:37:35.000,332,11093648,-795,0,1764315454,13156.289901639997,350.5270822500024,53974.24909224001 2025-11-28,07:37:36.000,332,11093665,-795,0,1764315455,13156.316846879992,350.5270822500024,53974.423770240006 2025-11-28,07:37:37.000,332,11093697,-795,0,1764315456,13156.337055809992,350.484787469999,53974.56351264001 2025-11-28,07:37:38.000,332,11093750,-795,0,1764315457,13156.364001050002,350.4283944300041,53974.570499760004 2025-11-28,07:37:39.000,332,11093719,-795,0,1764315458,13156.458309389993,350.4636400800009,53974.73120352001 2025-11-28,07:37:40.000,332,11093708,-795,0,1764315459,13156.498727249993,350.4001979099994,53974.77312624 2025-11-28,07:37:41.000,332,11093702,-795,0,1764315460,13156.781652269994,350.3860996500007,53974.99671408001 2025-11-28,07:37:42.000,332,11093689,-795,0,1764315461,13156.85575168,350.32970660999854,53974.738190640004 2025-11-28,07:37:43.000,332,11093647,-795,0,1764315462,13156.95006001999,350.32970660999854,53974.82902320001 2025-11-28,07:37:44.000,332,11093674,-795,0,1764315463,13157.01742312,350.3226574799992,53974.69626792 2025-11-28,07:37:45.000,332,11093671,-795,0,1764315464,13157.17235824999,350.3508540000039,53975.108508 2025-11-28,07:37:46.000,332,11093727,-795,0,1764315465,13157.273402899991,350.37200139000197,53975.19934056 2025-11-28,07:37:47.000,332,11093688,-795,0,1764315466,13157.387920169997,350.37200139000197,53975.2482504 2025-11-28,07:37:48.000,332,11093715,-795,0,1764315467,13157.475492199992,350.37200139000197,53975.08754664001 2025-11-28,07:37:49.000,332,11093698,-795,0,1764315468,13157.771889839998,350.4001979099994,53975.04562392001 2025-11-28,07:37:50.000,332,11093731,-795,0,1764315469,13157.947033899989,350.37905052000133,53975.192353440005 2025-11-28,07:37:51.000,332,11093711,-795,0,1764315470,13158.162595819995,350.3367557399979,53975.262224640006 2025-11-28,07:37:52.000,332,11093688,-795,0,1764315471,13158.29732202,350.3860996500007,53975.61158064 2025-11-28,07:37:53.000,332,11093730,-795,0,1764315472,13158.4185756,350.39314878000005,53975.56965792001 2025-11-28,07:37:54.000,332,11093696,-795,0,1764315473,13158.526356559996,350.42134530000476,53975.65350336 2025-11-28,07:37:55.000,332,11093681,-795,0,1764315474,13158.728445859997,350.4283944300041,53975.8421556 2025-11-28,07:37:56.000,332,11093725,-795,0,1764315475,13158.910326229998,350.44249269000284,53975.65350336 2025-11-28,07:37:57.000,332,11093707,-795,0,1764315476,13159.098942909994,350.37905052000133,53975.68843896001 2025-11-28,07:37:58.000,332,11093719,-795,0,1764315477,13159.199987559994,350.39314878000005,53975.576645040004 2025-11-28,07:37:59.000,332,11093718,-795,0,1764315478,13159.38860423999,350.5341313800018,53976.19151160001 2025-11-28,07:38:00.000,332,11093712,-795,0,1764315479,13159.482912579995,350.5482296400005,53976.10766616 2025-11-28,07:38:01.000,332,11093684,-795,0,1764315480,13159.57722092,350.61872094000137,53976.35920248001 2025-11-28,07:38:02.000,332,11093709,-795,0,1764315481,13159.59069353999,350.611671810002,53976.4709964 2025-11-28,07:38:03.000,332,11093667,-795,0,1764315482,13159.65805664,350.57642615999794,53976.34522824 2025-11-28,07:38:04.000,332,11093715,-795,0,1764315483,13159.53680306,350.5129839900037,53976.21946008001 2025-11-28,07:38:05.000,332,11093742,-795,0,1764315484,13159.543539369995,350.52003312000306,53976.38016384 2025-11-28,07:38:06.000,332,11093743,-795,0,1764315485,13159.523330439995,350.50593486000434,53976.91118496001 2025-11-28,07:38:07.000,332,11093702,-795,0,1764315486,13159.48964888999,350.4636400800009,53976.93214632001 2025-11-28,07:38:08.000,332,11093680,-795,0,1764315487,13159.32797744999,350.4001979099994,53976.631700160004 2025-11-28,07:38:09.000,332,11093725,-795,0,1764315488,13159.37513162,350.42134530000476,53976.86227512001 2025-11-28,07:38:10.000,332,11093727,-795,0,1764315489,13159.33471376,350.3508540000039,53976.799391040004 2025-11-28,07:38:11.000,332,11093699,-795,0,1764315490,13159.361658999995,350.34380487000453,53976.820352400006 2025-11-28,07:38:12.000,332,11093708,-795,0,1764315491,13159.341450069995,350.3649522600026,53976.855288 2025-11-28,07:38:13.000,332,11093680,-795,0,1764315492,13159.361658999995,350.35790313000325,53977.16272128 2025-11-28,07:38:14.000,332,11093670,-795,0,1764315493,13159.30776851999,350.3015100900011,53977.155734160006 2025-11-28,07:38:15.000,332,11093720,-795,0,1764315494,13159.31450483,350.3226574799992,53977.38630912 2025-11-28,07:38:16.000,332,11093681,-795,0,1764315495,13159.25387804,350.29446096000174,53977.379322 2025-11-28,07:38:17.000,332,11093672,-795,0,1764315496,13159.199987559994,350.24511704999895,53977.35137352 2025-11-28,07:38:18.000,332,11093666,-795,0,1764315497,13159.004634569988,350.0688888000004,53976.72951984 2025-11-28,07:38:19.000,332,11093686,-795,0,1764315498,13159.139360769994,350.06183967000106,53977.04394024 2025-11-28,07:38:20.000,332,11093689,-795,0,1764315499,13159.146097079989,350.0759379299998,53977.53303864001 2025-11-28,07:38:21.000,332,11093713,-795,0,1764315500,13159.105679219989,350.0195448900049,53977.66579392 2025-11-28,07:38:22.000,332,11093656,-795,0,1764315501,13158.937271469993,349.9420044600047,53977.72169088 2025-11-28,07:38:23.000,332,11093718,-795,0,1764315502,13158.789072649997,349.822169250001,53977.56797424 2025-11-28,07:38:24.000,332,11093655,-795,0,1764315503,13158.647610139997,349.71643230000336,53977.707716640005 2025-11-28,07:38:25.000,332,11093708,-795,0,1764315504,13158.432048219991,349.56840057000227,53977.41425760001 2025-11-28,07:38:26.000,332,11093688,-795,0,1764315505,13158.203013679995,349.46971275000396,53977.43521896001 2025-11-28,07:38:27.000,332,11093696,-795,0,1764315506,13157.886407109989,349.40627058000246,53977.274515200006 2025-11-28,07:38:28.000,332,11093703,-795,0,1764315507,13157.630427329997,349.29348449999816,53977.48412880001 2025-11-28,07:38:29.000,332,11093674,-795,0,1764315508,13157.482228510002,349.27938623999944,53977.66579392 2025-11-28,07:38:30.000,332,11093687,-795,0,1764315509,13157.360974930001,349.18069842000114,53977.73566512 2025-11-28,07:38:31.000,332,11093708,-795,0,1764315510,13157.212776109991,349.0890597300022,53977.74963936001 2025-11-28,07:38:32.000,332,11093696,-795,0,1764315511,13157.03089573999,349.0256175600007,53977.40727048 2025-11-28,07:38:33.000,332,11093679,-795,0,1764315512,13156.80859750999,348.9621753899992,53977.1697084 2025-11-28,07:38:34.000,332,11093687,-795,0,1764315513,13156.667134999989,348.8775858299996,53977.2395796 2025-11-28,07:38:35.000,332,11093682,-795,0,1764315514,13156.539145109993,348.80004539999936,53977.58194848001 2025-11-28,07:38:36.000,332,11093681,-795,0,1764315515,13156.350528429997,348.62381715000083,53977.61688408 2025-11-28,07:38:37.000,332,11093696,-795,0,1764315516,13156.215802229992,348.50398194000445,53977.52605152 2025-11-28,07:38:38.000,332,11093688,-795,0,1764315517,13156.006976619996,348.41234324999823,53977.36534776001 2025-11-28,07:38:39.000,332,11093711,-795,0,1764315518,13155.93961352,348.334802819998,53977.12778568001 2025-11-28,07:38:40.000,332,11093663,-795,0,1764315519,13155.6566885,348.334802819998,53977.19066976 2025-11-28,07:38:41.000,332,11093649,-795,0,1764315520,13155.414181339998,348.27840978000313,53977.11381144 2025-11-28,07:38:42.000,332,11093697,-795,0,1764315521,13155.191883109997,348.22906587000034,53977.51207728001 2025-11-28,07:38:43.000,332,11093772,-795,0,1764315522,13155.036947979992,348.1515254400001,53977.442206080006 2025-11-28,07:38:44.000,332,11093675,-795,0,1764315523,13154.787704509996,348.09513239999796,53977.35836064 2025-11-28,07:38:45.000,332,11093712,-795,0,1764315524,13154.55866997,348.0528376200018,53977.379322 2025-11-28,07:38:46.000,332,11093759,-795,0,1764315525,13154.51151579999,347.9752971900016,53977.26752808001 2025-11-28,07:38:47.000,332,11093660,-795,0,1764315526,13154.423943769994,347.93300240999815,53977.23259248 2025-11-28,07:38:48.000,332,11093670,-795,0,1764315527,13154.215118159998,347.8061180700024,53976.9251592 2025-11-28,07:38:49.000,332,11093718,-795,0,1764315528,13154.208381849989,347.8272654600005,53977.421244720004 2025-11-28,07:38:50.000,332,11093655,-795,0,1764315529,13154.134282439998,347.68628285999876,53977.42823184 2025-11-28,07:38:51.000,332,11093707,-795,0,1764315530,13154.201645539993,347.60169329999917,53977.554 2025-11-28,07:38:52.000,332,11093713,-795,0,1764315531,13154.147755059988,347.52415286999894,53977.61688408 2025-11-28,07:38:53.000,332,11093674,-795,0,1764315532,13154.154491369998,347.46775983000407,53977.38630912 2025-11-28,07:38:54.000,332,11093672,-795,0,1764315533,13154.141018749993,347.40431766000256,53977.38630912 2025-11-28,07:38:55.000,332,11093710,-795,0,1764315534,13154.275744949999,347.39021940000384,53977.54701288 2025-11-28,07:38:56.000,332,11093689,-795,0,1764315535,13154.41720746,347.3972685300032,53977.95226584 2025-11-28,07:38:57.000,332,11093745,-795,0,1764315536,13154.524988419995,347.3972685300032,53978.078034 2025-11-28,07:38:58.000,332,11093712,-795,0,1764315537,13154.605824139995,347.30562984000426,53977.93130448 2025-11-28,07:38:59.000,332,11093719,-795,0,1764315538,13154.71360509999,347.2633350600008,53978.17585368 2025-11-28,07:39:00.000,332,11093712,-795,0,1764315539,13154.814649749991,347.11530332999973,53978.140918080004 2025-11-28,07:39:01.000,332,11093688,-795,0,1764315540,13154.983057500001,347.0659594200042,53978.31559608 2025-11-28,07:39:02.000,332,11093685,-795,0,1764315541,13155.077365839992,346.99546812000335,53978.44136424001 2025-11-28,07:39:03.000,332,11093677,-795,0,1764315542,13155.225564660002,347.0518611599982,53978.86757856 2025-11-28,07:39:04.000,332,11093719,-795,0,1764315543,13155.292927759998,347.00956638000207,53978.762771760004 2025-11-28,07:39:05.000,332,11093726,-795,0,1764315544,13155.265982520003,346.94612421000056,53978.70687480001 2025-11-28,07:39:06.000,332,11093681,-795,0,1764315545,13155.454599199998,346.988418990004,53979.11212776001 2025-11-28,07:39:07.000,332,11093679,-795,0,1764315546,13155.555643849999,347.03071377000015,53979.29379288 2025-11-28,07:39:08.000,332,11093680,-795,0,1764315547,13155.602798019994,346.974320729998,53979.02828232 2025-11-28,07:39:09.000,332,11093779,-795,0,1764315548,13155.804887319995,347.05891029000486,53979.335715600006 2025-11-28,07:39:10.000,332,11093701,-795,0,1764315549,13155.93961352,347.04481202999887,53979.720007200005 2025-11-28,07:39:11.000,332,11093695,-795,0,1764315550,13156.047394479996,347.0518611599982,53979.9645564 2025-11-28,07:39:12.000,332,11093736,-795,0,1764315551,13156.141702820001,347.01661551000143,53980.09731168001 2025-11-28,07:39:13.000,332,11093683,-795,0,1764315552,13156.134966509992,347.0025172500027,53980.055388960005 2025-11-28,07:39:14.000,332,11093693,-795,0,1764315553,13156.249483779997,346.974320729998,53980.11827304001 2025-11-28,07:39:15.000,332,11093702,-795,0,1764315554,13156.337055809992,347.0871068100023,53979.94359504 2025-11-28,07:39:16.000,332,11093638,-795,0,1764315555,13156.579562969993,347.15759811000316,53980.16019576 2025-11-28,07:39:17.000,332,11093706,-795,0,1764315556,13156.9365874,347.15759811000316,53980.44666768 2025-11-28,07:39:18.000,332,11093695,-795,0,1764315557,13157.05110466999,347.17874550000124,53980.607371440004 2025-11-28,07:39:19.000,332,11093633,-795,0,1764315558,13157.300348140001,347.22808941000403,53980.69820400001 2025-11-28,07:39:20.000,332,11093611,-795,0,1764315559,13157.590009469997,347.17874550000124,53981.14537968 2025-11-28,07:39:21.000,332,11093682,-795,0,1764315560,13157.684317810003,347.1364507199978,53981.25018648001 2025-11-28,07:39:22.000,332,11093703,-795,0,1764315561,13157.839252939993,347.0518611599982,53981.1174312 2025-11-28,07:39:23.000,332,11093689,-795,0,1764315562,13157.994188069999,347.01661551000143,53981.16634104 2025-11-28,07:39:24.000,332,11093685,-795,0,1764315563,13158.304058329995,346.9390750800012,53981.33403192 2025-11-28,07:39:25.000,332,11093720,-795,0,1764315564,13158.607192279997,346.9038294300044,53981.96985984001 2025-11-28,07:39:26.000,332,11093702,-795,0,1764315565,13158.842963130002,346.8544855200016,53982.24235752 2025-11-28,07:39:27.000,332,11093668,-795,0,1764315566,13158.957480399993,346.8192398700048,53982.333190080004 2025-11-28,07:39:28.000,332,11093644,-795,0,1764315567,13158.950744089998,346.6923555300018,53982.17947344001 2025-11-28,07:39:29.000,332,11093733,-795,0,1764315568,13159.051788739998,346.72055204999924,53982.27729312001 2025-11-28,07:39:30.000,332,11093676,-795,0,1764315569,13159.098942909994,346.643011619999,53982.333190080004 2025-11-28,07:39:31.000,332,11093674,-795,0,1764315570,13159.159569699994,346.5654711899988,53982.6545976 2025-11-28,07:39:32.000,332,11093708,-795,0,1764315571,13159.132624459999,346.50202902000456,53983.11574752001 2025-11-28,07:39:33.000,332,11093709,-795,0,1764315572,13159.132624459999,346.4174394599977,53983.19959296 2025-11-28,07:39:34.000,332,11093717,-795,0,1764315573,13159.119151839994,346.27645686000324,53983.38125808001 2025-11-28,07:39:35.000,332,11093776,-795,0,1764315574,13159.146097079989,346.22711295000045,53983.674717120004 2025-11-28,07:39:36.000,332,11093693,-795,0,1764315575,13158.950744089998,346.20596556000237,53983.674717120004 2025-11-28,07:39:37.000,332,11093725,-795,0,1764315576,13158.647610139997,346.1848181700043,53983.576897440005 2025-11-28,07:39:38.000,332,11093711,-795,0,1764315577,13158.27711309,346.1143268700034,53983.43715504 2025-11-28,07:39:39.000,332,11093665,-795,0,1764315578,13158.06828747999,346.1707199099983,53983.9472148 2025-11-28,07:39:40.000,332,11093706,-795,0,1764315579,13157.785362459988,346.19186730000365,53984.05900872 2025-11-28,07:39:41.000,332,11093712,-795,0,1764315580,13157.623691020002,346.14252339000086,53984.38041624 2025-11-28,07:39:42.000,332,11093724,-795,0,1764315581,13157.441810650002,346.0579338300013,53984.44330032 2025-11-28,07:39:43.000,332,11093679,-795,0,1764315582,13157.232985039991,345.99449165999977,53984.35945488001 2025-11-28,07:39:44.000,332,11093664,-795,0,1764315583,13157.07804991,345.86055819000467,53984.14984128001 2025-11-28,07:39:45.000,332,11093650,-795,0,1764315584,13157.05110466999,345.8041651500025,53984.2266996 2025-11-28,07:39:46.000,332,11093686,-795,0,1764315585,13157.003950499995,345.78301776000444,53984.54112 2025-11-28,07:39:47.000,332,11093717,-795,0,1764315586,13156.9365874,345.71957559000293,53984.80663056 2025-11-28,07:39:48.000,332,11093697,-795,0,1764315587,13156.700816549994,345.5574456000031,53984.62496544001 2025-11-28,07:39:49.000,332,11093735,-795,0,1764315588,13156.680607619994,345.47285604000353,53984.89746312 2025-11-28,07:39:50.000,332,11093715,-795,0,1764315589,13156.613244519998,345.33892257000116,53985.11406384 2025-11-28,07:39:51.000,332,11093735,-795,0,1764315590,13156.505463559988,345.2472838800022,53984.89047600001 2025-11-28,07:39:52.000,332,11093674,-795,0,1764315591,13156.505463559988,345.04990823999833,53984.95336008 2025-11-28,07:39:53.000,332,11093718,-795,0,1764315592,13156.451573079998,344.88072911999916,53984.97432144 2025-11-28,07:39:54.000,332,11093683,-795,0,1764315593,13156.660398689994,344.8243360800043,53985.29572896001 2025-11-28,07:39:55.000,332,11093687,-795,0,1764315594,13156.92985108999,344.71155,53985.61014936001 2025-11-28,07:39:56.000,332,11093753,-795,0,1764315595,13157.273402899991,344.59876392000297,53985.66604632 2025-11-28,07:39:57.000,332,11093678,-795,0,1764315596,13157.603482090002,344.4436830600025,53985.81277584 2025-11-28,07:39:58.000,332,11093643,-795,0,1764315597,13157.886407109989,344.2604056800046,53985.61014936001 2025-11-28,07:39:59.000,332,11093667,-795,0,1764315598,13158.31753095,344.16171785999904,53985.91059552 2025-11-28,07:40:00.000,332,11093619,-795,0,1764315599,13158.580247040001,344.0700791700001,53986.17610608 2025-11-28,07:40:01.000,332,11093701,-795,0,1764315600,13158.829490509997,344.0559809100014,53986.714114320006 2025-11-28,07:40:02.000,332,11093741,-795,0,1764315601,13158.923798850003,344.0207352600046,53986.90276656001 2025-11-28,07:40:03.000,332,11093697,-795,0,1764315602,13158.970953019998,343.9361456999977,53987.02154760001 2025-11-28,07:40:04.000,332,11093704,-795,0,1764315603,13159.105679219989,343.9009000500009,53987.29404528 2025-11-28,07:40:05.000,332,11093762,-795,0,1764315604,13159.280823279994,343.86565440000413,53987.30801952001 2025-11-28,07:40:06.000,332,11093719,-795,0,1764315605,13159.34818637999,343.81631049000134,53987.50365888001 2025-11-28,07:40:07.000,332,11093703,-795,0,1764315606,13159.43575841,343.8374578799994,53987.63641416 2025-11-28,07:40:08.000,332,11093711,-795,0,1764315607,13159.34818637999,343.8586052700048,53987.84602776 2025-11-28,07:40:09.000,332,11093721,-795,0,1764315608,13159.42902209999,343.8868017900022,53988.153461040005 2025-11-28,07:40:10.000,332,11093688,-795,0,1764315609,13159.543539369995,343.9009000500009,53988.24429360001 2025-11-28,07:40:11.000,332,11093710,-795,0,1764315610,13159.59069353999,343.97844048000115,53988.4539072 2025-11-28,07:40:12.000,332,11093721,-795,0,1764315611,13159.792782839992,344.07712829999946,53988.55172688001 2025-11-28,07:40:13.000,332,11093686,-795,0,1764315612,13159.988135829997,344.12647221000225,53988.74736624001 2025-11-28,07:40:14.000,332,11093712,-795,0,1764315613,13160.156543579993,344.2815530700027,53988.85217304 2025-11-28,07:40:15.000,332,11093703,-795,0,1764315614,13160.40578704999,344.4507321900019,53989.23646464 2025-11-28,07:40:16.000,332,11093653,-795,0,1764315615,13160.72912992999,344.6058130500023,53989.47402672 2025-11-28,07:40:17.000,332,11093701,-795,0,1764315616,13161.160253770002,344.70450087000063,53989.69062744 2025-11-28,07:40:18.000,332,11093705,-795,0,1764315617,13161.436442479993,344.7961395599996,53989.69062744 2025-11-28,07:40:19.000,332,11093692,-795,0,1764315618,13161.87430263,344.8877782499985,53989.90722816 2025-11-28,07:40:20.000,332,11093702,-795,0,1764315619,13162.062919309996,345.0217117200009,53989.71857592 2025-11-28,07:40:21.000,332,11093744,-795,0,1764315620,13162.467097909997,345.042859109999,53990.17273872 2025-11-28,07:40:22.000,332,11093708,-795,0,1764315621,13162.830858649999,345.1344977999979,53990.885424960004 2025-11-28,07:40:23.000,332,11093693,-795,0,1764315622,13163.20809200999,345.22613649000414,53991.06010296 2025-11-28,07:40:24.000,332,11093658,-795,0,1764315623,13163.491017029992,345.24023475000286,53991.29766504 2025-11-28,07:40:25.000,332,11093714,-795,0,1764315624,13163.807623599998,345.282529529999,53991.37452336 2025-11-28,07:40:26.000,332,11093676,-795,0,1764315625,13164.238747439995,345.36006995999924,53991.52125288 2025-11-28,07:40:27.000,332,11093749,-795,0,1764315626,13164.696816520001,345.40236474000267,53991.61907256001 2025-11-28,07:40:28.000,332,11093689,-795,0,1764315627,13164.986477849998,345.50810169000033,53991.64003392 2025-11-28,07:40:29.000,332,11093718,-795,0,1764315628,13165.276139179994,345.60678950999863,53992.24092624001 2025-11-28,07:40:30.000,332,11093723,-795,0,1764315629,13165.44454692999,345.68432993999886,53992.681114800005 2025-11-28,07:40:31.000,332,11093695,-795,0,1764315630,13165.498437409995,345.6913790699982,53992.90470264 2025-11-28,07:40:32.000,332,11093667,-795,0,1764315631,13165.43107431,345.6772808099995,53993.05143216 2025-11-28,07:40:33.000,332,11093706,-795,0,1764315632,13165.289611799999,345.62088777000463,53993.04444504 2025-11-28,07:40:34.000,332,11093629,-795,0,1764315633,13165.114467739993,345.4799051700029,53992.79290872001 2025-11-28,07:40:35.000,332,11093719,-795,0,1764315634,13164.858487960002,345.4940034300016,53993.09335488 2025-11-28,07:40:36.000,332,11093717,-795,0,1764315635,13164.521672459996,345.5644947300025,53993.33790408 2025-11-28,07:40:37.000,332,11093745,-795,0,1764315636,13164.198329579995,345.5574456000031,53993.54751768 2025-11-28,07:40:38.000,332,11093675,-795,0,1764315637,13163.720051570002,345.50105256000097,53993.400788160005 2025-11-28,07:40:39.000,332,11093743,-795,0,1764315638,13163.403444999996,345.55039647000376,53993.65232448 2025-11-28,07:40:40.000,332,11093624,-795,0,1764315639,13163.16767414999,345.5151508199997,53993.72219568 2025-11-28,07:40:41.000,332,11093701,-795,0,1764315640,13162.9319033,345.47285604000353,53993.45668512 2025-11-28,07:40:42.000,332,11093670,-795,0,1764315641,13162.750022929999,345.47285604000353,53993.45668512 2025-11-28,07:40:43.000,332,11093739,-795,0,1764315642,13162.601824109988,345.4587577800048,53993.400788160005 2025-11-28,07:40:44.000,332,11093734,-795,0,1764315643,13162.547933629998,345.5151508199997,53993.70822144001 2025-11-28,07:40:45.000,332,11093750,-795,0,1764315644,13162.622033039988,345.5433473400044,53993.94578352001 2025-11-28,07:40:46.000,332,11093699,-795,0,1764315645,13162.628769349998,345.5644947300025,53993.99469336001 2025-11-28,07:40:47.000,332,11093727,-795,0,1764315646,13162.527724699998,345.63498603000335,53993.92482216001 2025-11-28,07:40:48.000,332,11093703,-795,0,1764315647,13162.440152670002,345.6913790699982,53993.34489120001 2025-11-28,07:40:49.000,332,11093724,-795,0,1764315648,13162.568142559998,345.81826341000124,53993.49860784 2025-11-28,07:40:50.000,332,11093646,-795,0,1764315649,13162.554669939993,345.91695122999954,53993.4846336 2025-11-28,07:40:51.000,332,11093718,-795,0,1764315650,13162.615296729993,345.99449165999977,53993.96674488001 2025-11-28,07:40:52.000,332,11093708,-795,0,1764315651,13162.615296729993,346.09317947999807,53994.02962896 2025-11-28,07:40:53.000,332,11093688,-795,0,1764315652,13162.601824109988,346.16367077999894,53993.98071912 2025-11-28,07:40:54.000,332,11093659,-795,0,1764315653,13162.568142559998,346.22711295000045,53994.05059032 2025-11-28,07:40:55.000,332,11093712,-795,0,1764315654,13162.682659829989,346.2553094699979,53993.89687368001 2025-11-28,07:40:56.000,332,11093630,-795,0,1764315655,13162.608560419998,346.29055512000195,53993.88988656 2025-11-28,07:40:57.000,332,11093710,-795,0,1764315656,13162.568142559998,346.35399729000346,53993.91084792 2025-11-28,07:40:58.000,332,11093714,-795,0,1764315657,13162.588351489998,346.3821938100009,53993.98071912 2025-11-28,07:40:59.000,332,11093709,-795,0,1764315658,13162.635505659993,346.4667833700005,53994.05059032 2025-11-28,07:41:00.000,332,11093747,-795,0,1764315659,13162.723077689989,346.5795694500048,53994.30212664001 2025-11-28,07:41:01.000,332,11093753,-795,0,1764315660,13162.86454019999,346.62186423000094,53994.525714480005 2025-11-28,07:41:02.000,332,11093744,-795,0,1764315661,13162.98579377999,346.63596248999966,53994.3929592 2025-11-28,07:41:03.000,332,11093733,-795,0,1764315662,13163.02621163999,346.6712081400037,53994.3929592 2025-11-28,07:41:04.000,332,11093663,-795,0,1764315663,13162.99253009,346.6500607499984,53994.27417816 2025-11-28,07:41:05.000,332,11093657,-795,0,1764315664,13163.03294795,346.63596248999966,53994.72135384 2025-11-28,07:41:06.000,332,11093700,-795,0,1764315665,13163.039684259995,346.53727467000135,53994.65148264 2025-11-28,07:41:07.000,332,11093722,-795,0,1764315666,13163.1339926,346.48793075999856,53994.99385152 2025-11-28,07:41:08.000,332,11093698,-795,0,1764315667,13163.039684259995,346.37514468000154,53994.74930232 2025-11-28,07:41:09.000,332,11093693,-795,0,1764315668,13163.039684259995,346.3680955500022,53994.85410912001 2025-11-28,07:41:10.000,332,11093687,-795,0,1764315669,13163.14746521999,346.403341199999,53994.90301896001 2025-11-28,07:41:11.000,332,11093712,-795,0,1764315670,13163.201355699995,346.4597342400011,53994.92398032001 2025-11-28,07:41:12.000,332,11093654,-795,0,1764315671,13163.241773559996,346.5795694500048,53995.28032344 2025-11-28,07:41:13.000,332,11093721,-795,0,1764315672,13163.302400349996,346.65710987999773,53995.245387840005 2025-11-28,07:41:14.000,332,11093655,-795,0,1764315673,13163.430390239992,346.7276011799986,53995.294297680004 2025-11-28,07:41:15.000,332,11093657,-795,0,1764315674,13163.551643819992,346.7769450900014,53995.44801432 2025-11-28,07:41:16.000,332,11093713,-795,0,1764315675,13163.659424780002,346.7769450900014,53995.43404008001 2025-11-28,07:41:17.000,332,11093728,-795,0,1764315676,13163.753733119993,346.78399422000075,53995.39211736 2025-11-28,07:41:18.000,332,11093703,-795,0,1764315677,13163.827832529998,346.74874857000395,53995.23840072001 2025-11-28,07:41:19.000,332,11093701,-795,0,1764315678,13164.10402123999,346.8544855200016,53995.81134456001 2025-11-28,07:41:20.000,332,11093623,-795,0,1764315679,13164.440836739996,346.9179276900031,53995.9999968 2025-11-28,07:41:21.000,332,11093702,-795,0,1764315680,13164.642926039996,347.0518611599982,53995.8253188 2025-11-28,07:41:22.000,332,11093737,-795,0,1764315681,13165.134676669993,347.1646472400025,53996.21659752 2025-11-28,07:41:23.000,332,11093698,-795,0,1764315682,13165.397392759995,347.2492368000021,53996.07685512001 2025-11-28,07:41:24.000,332,11093723,-795,0,1764315683,13165.788098739991,347.3549737499998,53996.04191952 2025-11-28,07:41:25.000,332,11093682,-795,0,1764315684,13166.178804720003,347.52415286999894,53996.34236568001 2025-11-28,07:41:26.000,332,11093710,-795,0,1764315685,13166.515620219994,347.6580863400013,53996.78255424 2025-11-28,07:41:27.000,332,11093687,-795,0,1764315686,13166.76486368999,347.763823289999,53996.95024512 2025-11-28,07:41:28.000,332,11093684,-795,0,1764315687,13166.879380959996,347.7920198100037,53996.76159288 2025-11-28,07:41:29.000,332,11093708,-795,0,1764315688,13167.128624429992,347.8413637199992,53997.05505192 2025-11-28,07:41:30.000,332,11093733,-795,0,1764315689,13167.317241110002,347.89775676000136,53997.041077680005 2025-11-28,07:41:31.000,332,11093693,-795,0,1764315690,13167.465439929998,347.9400515400048,53997.02011632 2025-11-28,07:41:32.000,332,11093724,-795,0,1764315691,13167.654056609994,347.99644457999966,53997.25069128001 2025-11-28,07:41:33.000,332,11093725,-795,0,1764315692,13167.86288221999,348.01759196999774,53997.69786696 2025-11-28,07:41:34.000,332,11093716,-795,0,1764315693,13167.91003639,348.0105428399984,53997.760751040005 2025-11-28,07:41:35.000,332,11093720,-795,0,1764315694,13168.00434472999,348.0669358800005,53997.809660880004 2025-11-28,07:41:36.000,332,11093693,-795,0,1764315695,13168.03128997,348.03169023000373,53998.00530024 2025-11-28,07:41:37.000,332,11093715,-795,0,1764315696,13168.038026279995,347.96119893000287,53998.00530024 2025-11-28,07:41:38.000,332,11093733,-795,0,1764315697,13167.936981629995,347.86251111000456,53997.816648 2025-11-28,07:41:39.000,332,11093738,-795,0,1764315698,13167.92350900999,347.89775676000136,53998.00530024 2025-11-28,07:41:40.000,332,11093731,-795,0,1764315699,13167.88982746,347.9682480600022,53998.24286232 2025-11-28,07:41:41.000,332,11093705,-795,0,1764315700,13167.95045425,347.99644457999966,53998.56426984 2025-11-28,07:41:42.000,332,11093715,-795,0,1764315701,13167.88309114999,347.99644457999966,53998.62715392 2025-11-28,07:41:43.000,332,11093711,-795,0,1764315702,13167.86961853,348.05988675000117,53998.73894784001 2025-11-28,07:41:44.000,332,11093704,-795,0,1764315703,13167.86961853,348.003493709999,53998.55728272 2025-11-28,07:41:45.000,332,11093693,-795,0,1764315704,13167.86288221999,347.9682480600022,53998.39657896 2025-11-28,07:41:46.000,332,11093697,-795,0,1764315705,13167.94371793999,347.9893954500003,53998.529334240004 2025-11-28,07:41:47.000,332,11093696,-795,0,1764315706,13167.91003639,348.0105428399984,53998.70401224 2025-11-28,07:41:48.000,332,11093714,-795,0,1764315707,13167.96392686999,348.09513239999796,53998.87869024001 2025-11-28,07:41:49.000,332,11093705,-795,0,1764315708,13168.058235209995,348.1515254400001,53999.053368240006 2025-11-28,07:41:50.000,332,11093654,-795,0,1764315709,13168.179488789996,348.1797219600048,53999.22804624 2025-11-28,07:41:51.000,332,11093701,-795,0,1764315710,13168.267060819991,348.2643115200044,53999.29791744 2025-11-28,07:41:52.000,332,11093713,-795,0,1764315711,13168.19296141,348.2854589100025,53998.99048416 2025-11-28,07:41:53.000,332,11093728,-795,0,1764315712,13168.213170340001,348.348901080004,53999.032406880004 2025-11-28,07:41:54.000,332,11093722,-795,0,1764315713,13168.199697719996,348.4334906400036,53998.99048416 2025-11-28,07:41:55.000,332,11093708,-795,0,1764315714,13168.273797130001,348.4969328099978,53999.318878800004 2025-11-28,07:41:56.000,332,11093706,-795,0,1764315715,13168.448941189992,348.5956206300034,53999.535479520004 2025-11-28,07:41:57.000,332,11093734,-795,0,1764315716,13168.657766799988,348.6449645399989,53999.66823480001 2025-11-28,07:41:58.000,332,11093696,-795,0,1764315717,13168.812701929994,348.6731610600036,53999.45862120001 2025-11-28,07:41:59.000,332,11093731,-795,0,1764315718,13169.00805492,348.7084067100004,53999.15817504 2025-11-28,07:42:00.000,332,11093672,-795,0,1764315719,13169.297716249996,348.6943084500017,53999.39573712 2025-11-28,07:42:01.000,332,11093734,-795,0,1764315720,13169.486332929991,348.680210190003,53999.45163408 2025-11-28,07:42:02.000,332,11093733,-795,0,1764315721,13169.641268059997,348.75070149000385,53999.97566808 2025-11-28,07:42:03.000,332,11093734,-795,0,1764315722,13169.728840089992,348.76479975000257,53999.90579688 2025-11-28,07:42:04.000,332,11093703,-795,0,1764315723,13169.897247839988,348.73660322999785,54000.09444912 2025-11-28,07:42:05.000,332,11093727,-795,0,1764315724,13169.708631159992,348.68725932000234,53999.8778484 2025-11-28,07:42:06.000,332,11093723,-795,0,1764315725,13169.755785330002,348.68725932000234,53999.891822640006 2025-11-28,07:42:07.000,332,11093674,-795,0,1764315726,13169.654740680002,348.68725932000234,53999.98265520001 2025-11-28,07:42:08.000,332,11093693,-795,0,1764315727,13169.358343039996,348.6449645399989,53999.773041600005 2025-11-28,07:42:09.000,332,11093702,-795,0,1764315728,13169.16972636,348.68725932000234,54000.059513520006 2025-11-28,07:42:10.000,332,11093705,-795,0,1764315729,13169.04847278,348.75070149000385,54000.276114240005 2025-11-28,07:42:11.000,332,11093702,-795,0,1764315730,13169.00805492,348.73660322999785,54000.38790816001 2025-11-28,07:42:12.000,332,11093661,-795,0,1764315731,13168.866592409999,348.8141436599981,54000.42983088 2025-11-28,07:42:13.000,332,11093721,-795,0,1764315732,13168.738602519988,348.8282419200041,54000.227204400006 2025-11-28,07:42:14.000,332,11093647,-795,0,1764315733,13168.590403699993,348.8070945299987,54000.09444912 2025-11-28,07:42:15.000,332,11093706,-795,0,1764315734,13168.536513220002,348.8211927900047,54000.22021728001 2025-11-28,07:42:16.000,332,11093670,-795,0,1764315735,13168.421995949997,348.8141436599981,54000.443805120005 2025-11-28,07:42:17.000,332,11093736,-795,0,1764315736,13168.287269749992,348.8141436599981,54000.4717536 2025-11-28,07:42:18.000,332,11093716,-795,0,1764315737,13168.11212569,348.80004539999936,54000.25515288 2025-11-28,07:42:19.000,332,11093719,-795,0,1764315738,13168.038026279995,348.84938931000215,54000.40886952 2025-11-28,07:42:20.000,332,11093693,-795,0,1764315739,13167.94371793999,348.919880610003,54000.31803696001 2025-11-28,07:42:21.000,332,11093717,-795,0,1764315740,13167.856145909995,348.9551262599998,54000.28310136 2025-11-28,07:42:22.000,332,11093693,-795,0,1764315741,13167.633847679994,349.1172562499996,54000.1922688 2025-11-28,07:42:23.000,332,11093703,-795,0,1764315742,13167.445230999998,349.2370914600033,54000.12938472001 2025-11-28,07:42:24.000,332,11093651,-795,0,1764315743,13167.478912549988,349.3851231900044,54000.59752176 2025-11-28,07:42:25.000,332,11093675,-795,0,1764315744,13167.249878009992,349.54020405000483,54000.53463768001 2025-11-28,07:42:26.000,332,11093703,-795,0,1764315745,13167.094942880001,349.709383170004,54000.513676320006 2025-11-28,07:42:27.000,332,11093726,-795,0,1764315746,13166.93327144,349.89970968000125,54000.42983088 2025-11-28,07:42:28.000,332,11093716,-795,0,1764315747,13166.758127379995,350.0054466299989,54000.05252640001 2025-11-28,07:42:29.000,332,11093715,-795,0,1764315748,13166.697500589995,350.25921530999767,54000.28310136 2025-11-28,07:42:30.000,332,11093688,-795,0,1764315749,13166.56277438999,350.45659095000156,54000.35995968 2025-11-28,07:42:31.000,332,11093693,-795,0,1764315750,13166.56277438999,350.70331050000095,54000.611496000005 2025-11-28,07:42:32.000,332,11093719,-795,0,1764315751,13166.401102949989,350.816096579998,54000.35297256 2025-11-28,07:42:33.000,332,11093732,-795,0,1764315752,13166.367421399998,351.06281613000465,54000.55559904001 2025-11-28,07:42:34.000,332,11093724,-795,0,1764315753,13166.320267229989,351.27429003,54000.6464316 2025-11-28,07:42:35.000,332,11093721,-795,0,1764315754,13166.300058299988,351.51396045,54000.4018824 2025-11-28,07:42:36.000,332,11093702,-795,0,1764315755,13166.273113059993,351.7959256500035,54000.325024080004 2025-11-28,07:42:37.000,332,11093718,-795,0,1764315756,13166.468466049999,352.1060873700044,54000.54861192 2025-11-28,07:42:38.000,332,11093741,-795,0,1764315757,13166.697500589995,352.4655930000008,54000.68835432 2025-11-28,07:42:39.000,332,11093702,-795,0,1764315758,13167.027579779991,352.8603442800013,54000.91194216 2025-11-28,07:42:40.000,332,11093669,-795,0,1764315759,13167.438494689988,353.29739033999795,54001.1704656 2025-11-28,07:42:41.000,332,11093671,-795,0,1764315760,13167.755101259994,353.6850924899991,54001.27527240001 2025-11-28,07:42:42.000,332,11093667,-795,0,1764315761,13167.98413579999,354.08689289999893,54000.877006560004 2025-11-28,07:42:43.000,332,11093745,-795,0,1764315762,13168.260324509996,354.4886933099988,54001.14251712 2025-11-28,07:42:44.000,332,11093743,-795,0,1764315763,13168.448941189992,354.911641110004,54001.352130720006 2025-11-28,07:42:45.000,332,11093715,-795,0,1764315764,13168.677975729988,355.29934325999784,54002.01590712001 2025-11-28,07:42:46.000,332,11093718,-795,0,1764315765,13168.731866209993,355.6447506300028,54002.21154648001 2025-11-28,07:42:47.000,332,11093724,-795,0,1764315766,13168.725129899998,355.91966669999965,54002.36526312 2025-11-28,07:42:48.000,332,11093712,-795,0,1764315767,13168.630821559993,356.1875336400044,54002.22552072 2025-11-28,07:42:49.000,332,11093696,-795,0,1764315768,13168.664503109998,356.384909280001,54002.21154648001 2025-11-28,07:42:50.000,332,11093655,-795,0,1764315769,13168.576931080002,356.6457270899991,54002.34430176 2025-11-28,07:42:51.000,332,11093695,-795,0,1764315770,13168.529776909993,356.8008079499996,54002.61679944001 2025-11-28,07:42:52.000,332,11093725,-795,0,1764315771,13168.421995949997,357.1109696700005,54002.93121984001 2025-11-28,07:42:53.000,332,11093654,-795,0,1764315772,13168.395050710002,357.287197919999,54003.25961448 2025-11-28,07:42:54.000,332,11093732,-795,0,1764315773,13168.233379270001,357.47752443000354,54003.27358872 2025-11-28,07:42:55.000,332,11093702,-795,0,1764315774,13168.19296141,357.73834224000166,54003.32249856 2025-11-28,07:42:56.000,332,11093687,-795,0,1764315775,13168.13233462,357.9286687499989,54003.175769040005 2025-11-28,07:42:57.000,332,11093693,-795,0,1764315776,13168.17275248,358.0907987399987,54003.18275616 2025-11-28,07:42:58.000,332,11093738,-795,0,1764315777,13168.199697719996,358.29522351000196,54003.16878192001 2025-11-28,07:42:59.000,332,11093721,-795,0,1764315778,13168.341160229997,358.4855500199992,54003.57403488001 2025-11-28,07:43:00.000,332,11093747,-795,0,1764315779,13168.543249529997,358.78866261000076,54003.63691896 2025-11-28,07:43:01.000,332,11093730,-795,0,1764315780,13168.954164439994,359.03538216000015,54004.03518480001 2025-11-28,07:43:02.000,332,11093689,-795,0,1764315781,13169.30445255999,359.21865953999804,54004.15396584001 2025-11-28,07:43:03.000,332,11093708,-795,0,1764315782,13169.641268059997,359.34554388000106,54004.063133280004 2025-11-28,07:43:04.000,332,11093669,-795,0,1764315783,13169.903984149998,359.4653790900047,54004.014223440005 2025-11-28,07:43:05.000,332,11093637,-795,0,1764315784,13170.314899059995,359.4865264800028,54004.251785520006 2025-11-28,07:43:06.000,332,11093719,-795,0,1764315785,13170.678659799996,359.54291951999767,54004.754858160006 2025-11-28,07:43:07.000,332,11093731,-795,0,1764315786,13170.900958029997,359.5711160400024,54004.86665208001 2025-11-28,07:43:08.000,332,11093679,-795,0,1764315787,13171.096311019988,359.61341081999853,54004.93652328 2025-11-28,07:43:09.000,332,11093679,-795,0,1764315788,13171.31860924999,359.6627547300013,54005.16011112001 2025-11-28,07:43:10.000,332,11093661,-795,0,1764315789,13171.594797959995,359.7473442900009,54005.355750480005 2025-11-28,07:43:11.000,332,11093721,-795,0,1764315790,13171.81035988,359.8530812399986,54005.355750480005 2025-11-28,07:43:12.000,332,11093666,-795,0,1764315791,13172.093284900002,360.1068499200046,54005.48850576 2025-11-28,07:43:13.000,332,11093714,-795,0,1764315792,13172.416627779989,360.3253729499993,54005.78196480001 2025-11-28,07:43:14.000,332,11093657,-795,0,1764315793,13172.652398629994,360.69192771000235,54006.06843672001 2025-11-28,07:43:15.000,332,11093720,-795,0,1764315794,13172.94205995999,360.9456963900011,54006.30599880001 2025-11-28,07:43:16.000,332,11093698,-795,0,1764315795,13173.036368299996,361.19946506999986,54006.52259952001 2025-11-28,07:43:17.000,332,11093727,-795,0,1764315796,13173.070049850001,361.4038898400031,54006.67631616 2025-11-28,07:43:18.000,332,11093742,-795,0,1764315797,13172.9690052,361.587167220001,54006.4457412 2025-11-28,07:43:19.000,332,11093689,-795,0,1764315798,13172.88816948,361.7704445999989,54006.77413584 2025-11-28,07:43:20.000,332,11093684,-795,0,1764315799,13172.605244459999,361.9466728500047,54007.200350160005 2025-11-28,07:43:21.000,332,11093675,-795,0,1764315800,13172.302110509998,362.13699936000194,54007.47284784 2025-11-28,07:43:22.000,332,11093709,-795,0,1764315801,13171.972031320001,362.2779819600037,54007.59861600001 2025-11-28,07:43:23.000,332,11093724,-795,0,1764315802,13171.594797959995,362.38371891000133,54007.52874480001 2025-11-28,07:43:24.000,332,11093708,-795,0,1764315803,13171.473544379995,362.49650498999836,54007.61259024 2025-11-28,07:43:25.000,332,11093726,-795,0,1764315804,13171.43986282999,362.5528980300005,54007.5636804 2025-11-28,07:43:26.000,332,11093688,-795,0,1764315805,13171.365763419999,362.6797823700035,54007.64752584001 2025-11-28,07:43:27.000,332,11093722,-795,0,1764315806,13171.345554489999,362.75732280000375,54007.73137128 2025-11-28,07:43:28.000,332,11093707,-795,0,1764315807,13171.231037219994,362.7996175799999,54007.82919096 2025-11-28,07:43:29.000,332,11093699,-795,0,1764315808,13171.325345559999,362.85601062000205,54007.96893336 2025-11-28,07:43:30.000,332,11093684,-795,0,1764315809,13171.325345559999,362.97584582999843,54007.940984880006 2025-11-28,07:43:31.000,332,11093693,-795,0,1764315810,13171.574589029995,363.11682843000017,54008.108675760006 2025-11-28,07:43:32.000,332,11093668,-795,0,1764315811,13171.79015095,363.34944972000085,54007.90604928 2025-11-28,07:43:33.000,332,11093684,-795,0,1764315812,13172.228011099993,363.6243657899977,54008.087714400004 2025-11-28,07:43:34.000,332,11093660,-795,0,1764315813,13172.53788135999,363.90633099000115,54008.17155984 2025-11-28,07:43:35.000,332,11093761,-795,0,1764315814,13172.94205995999,364.21649271000206,54008.611748400006 2025-11-28,07:43:36.000,332,11093702,-795,0,1764315815,13173.299084389997,364.4773105200002,54008.7165552 2025-11-28,07:43:37.000,332,11093699,-795,0,1764315816,13173.750417159994,364.7522265900043,54008.98905288001 2025-11-28,07:43:38.000,332,11093704,-795,0,1764315817,13174.14785945,365.11878135000006,54009.07289832 2025-11-28,07:43:39.000,332,11093690,-795,0,1764315818,13174.605928529993,365.4853361100031,54009.02398848 2025-11-28,07:43:40.000,332,11093702,-795,0,1764315819,13174.99663450999,365.8800873900036,54009.19866648 2025-11-28,07:43:41.000,332,11093728,-795,0,1764315820,13175.555748239996,366.25369127999875,54009.65282928 2025-11-28,07:43:42.000,332,11093712,-795,0,1764315821,13175.946454219993,366.6343443000005,54010.20481176 2025-11-28,07:43:43.000,332,11093687,-795,0,1764315822,13176.33716019999,366.902211239998,54010.40743824001 2025-11-28,07:43:44.000,332,11093664,-795,0,1764315823,13176.734602489996,367.0925377500025,54010.672948800006 2025-11-28,07:43:45.000,332,11093699,-795,0,1764315824,13177.111835850003,367.28286425999977,54010.93147224001 2025-11-28,07:43:46.000,332,11093699,-795,0,1764315825,13177.401497179999,367.4026994700034,54011.0223048 2025-11-28,07:43:47.000,332,11093728,-795,0,1764315826,13177.58337755,367.49433816000237,54011.1620472 2025-11-28,07:43:48.000,332,11093721,-795,0,1764315827,13177.66421327,367.7058120599977,54011.23890552 2025-11-28,07:43:49.000,332,11093711,-795,0,1764315828,13177.73831267999,367.8820403100035,54011.91665616001 2025-11-28,07:43:50.000,332,11093706,-795,0,1764315829,13177.832621019996,367.92433508999966,54012.2101152 2025-11-28,07:43:51.000,332,11093642,-795,0,1764315830,13177.751785299995,367.9384333499984,54012.3847932 2025-11-28,07:43:52.000,332,11093657,-795,0,1764315831,13177.64400434,367.88908944000286,54012.5944068 2025-11-28,07:43:53.000,332,11093718,-795,0,1764315832,13177.4823329,367.931384219999,54012.447677280004 2025-11-28,07:43:54.000,332,11093679,-795,0,1764315833,13177.320661459999,367.9172859600003,54012.40575456 2025-11-28,07:43:55.000,332,11093685,-795,0,1764315834,13177.226353119993,368.00892464999924,54012.60838104001 2025-11-28,07:43:56.000,332,11093733,-795,0,1764315835,13177.132044780003,368.15695638000034,54013.03459536 2025-11-28,07:43:57.000,332,11093691,-795,0,1764315836,13177.132044780003,368.38252854000166,54013.01363400001 2025-11-28,07:43:58.000,332,11093687,-795,0,1764315837,13177.239825739998,368.65039547999913,54012.999659760004 2025-11-28,07:43:59.000,332,11093745,-795,0,1764315838,13177.569904929995,368.9676063299994,54013.25119608 2025-11-28,07:44:00.000,332,11093685,-795,0,1764315839,13177.873038879996,369.3905541300046,54013.16036352001 2025-11-28,07:44:01.000,332,11093668,-795,0,1764315840,13178.378262129998,369.86284583999804,54013.17433776 2025-11-28,07:44:02.000,332,11093688,-795,0,1764315841,13178.809385969995,370.33513754999876,54013.307093040006 2025-11-28,07:44:03.000,332,11093739,-795,0,1764315842,13179.253982429997,370.8215275199982,54013.789204320005 2025-11-28,07:44:04.000,332,11093722,-795,0,1764315843,13179.637952099998,371.329064880003,54013.9219596 2025-11-28,07:44:05.000,332,11093727,-795,0,1764315844,13180.12296642,371.82955311000114,54014.173495920004 2025-11-28,07:44:06.000,332,11093749,-795,0,1764315845,13180.527145020002,372.25250090999907,54014.43201936001 2025-11-28,07:44:07.000,332,11093691,-795,0,1764315846,13180.884169449993,372.66839957999764,54014.697529920006 2025-11-28,07:44:08.000,332,11093661,-795,0,1764315847,13181.039104579999,373.07019999000477,54014.29926408 2025-11-28,07:44:09.000,332,11093717,-795,0,1764315848,13181.22098495,373.3944599700044,54014.676568560004 2025-11-28,07:44:10.000,332,11093680,-795,0,1764315849,13181.27487542999,373.7751129899989,54015.06086016 2025-11-28,07:44:11.000,332,11093703,-795,0,1764315850,13181.3220296,374.04297993000364,54015.37528056 2025-11-28,07:44:12.000,332,11093679,-795,0,1764315851,13181.288348049995,374.32494512999983,54015.57091992 2025-11-28,07:44:13.000,332,11093715,-795,0,1764315852,13181.19403970999,374.56461554999987,54015.5639328 2025-11-28,07:44:14.000,332,11093706,-795,0,1764315853,13181.066049819994,374.74789292999776,54015.64079112 2025-11-28,07:44:15.000,332,11093714,-795,0,1764315854,13181.005423029994,374.9170720500042,54015.57091992 2025-11-28,07:44:16.000,332,11093693,-795,0,1764315855,13180.702289079993,375.0016616100038,54015.61982976 2025-11-28,07:44:17.000,332,11093741,-795,0,1764315856,13180.439572989992,375.1496933400049,54015.67572672001 2025-11-28,07:44:18.000,332,11093739,-795,0,1764315857,13180.13643903999,375.3823146299983,54015.871366080006 2025-11-28,07:44:19.000,332,11093702,-795,0,1764315858,13179.95455866999,375.5937885300009,54015.8783532 2025-11-28,07:44:20.000,332,11093677,-795,0,1764315859,13179.880459259999,375.83345895000093,54015.920275920005 2025-11-28,07:44:21.000,332,11093703,-795,0,1764315860,13179.887195569994,376.10837501999777,54016.0530312 2025-11-28,07:44:22.000,332,11093712,-795,0,1764315861,13179.840041399999,376.3621437000038,54015.82245624001 2025-11-28,07:44:23.000,332,11093691,-795,0,1764315862,13179.779414609999,376.6864036800034,54015.77354640001 2025-11-28,07:44:24.000,332,11093733,-795,0,1764315863,13179.557116379998,376.9331232300028,54015.4241904 2025-11-28,07:44:25.000,332,11093649,-795,0,1764315864,13179.597534239998,377.33492364000267,54015.89232744001 2025-11-28,07:44:26.000,332,11093710,-795,0,1764315865,13179.637952099998,377.71557666000444,54016.14386376 2025-11-28,07:44:27.000,332,11093728,-795,0,1764315866,13179.712051509989,378.06098403000215,54016.16482512 2025-11-28,07:44:28.000,332,11093683,-795,0,1764315867,13179.678369959998,378.4416370500039,54016.06001832001 2025-11-28,07:44:29.000,332,11093705,-795,0,1764315868,13179.718787819998,378.794093550001,54015.99713424 2025-11-28,07:44:30.000,332,11093684,-795,0,1764315869,13179.840041399999,379.1676974400034,54016.11591528 2025-11-28,07:44:31.000,332,11093731,-795,0,1764315870,13179.880459259999,379.5483504599979,54016.1229024 2025-11-28,07:44:32.000,332,11093669,-795,0,1764315871,13179.947822359994,379.91490522000095,54016.48623264001 2025-11-28,07:44:33.000,332,11093715,-795,0,1764315872,13179.95455866999,380.2321160700012,54016.34649024001 2025-11-28,07:44:34.000,332,11093711,-795,0,1764315873,13180.0421307,380.50703213999805,54016.43033568 2025-11-28,07:44:35.000,332,11093718,-795,0,1764315874,13180.048867009995,380.8242429899983,54016.50020688 2025-11-28,07:44:36.000,332,11093736,-795,0,1764315875,13180.109493799995,381.07801167000434,54016.54911672 2025-11-28,07:44:37.000,332,11093713,-795,0,1764315876,13180.069075939995,381.21194513999944,54016.472258400005 2025-11-28,07:44:38.000,332,11093751,-795,0,1764315877,13179.87372294999,381.33882948000246,54016.039056960006 2025-11-28,07:44:39.000,332,11093690,-795,0,1764315878,13179.98150391,381.5644016400038,54016.82860152001 2025-11-28,07:44:40.000,332,11093672,-795,0,1764315879,13179.89393187999,381.74767902000167,54016.88449848 2025-11-28,07:44:41.000,332,11093687,-795,0,1764315880,13179.799623539999,381.98030031000235,54016.84257576 2025-11-28,07:44:42.000,332,11093719,-795,0,1764315881,13179.664897339993,382.22701986000175,54016.66091064001 2025-11-28,07:44:43.000,332,11093671,-795,0,1764315882,13179.624479479993,382.4948867999992,54016.73078184001 2025-11-28,07:44:44.000,332,11093710,-795,0,1764315883,13179.516698519998,382.6922624400031,54016.55610384 2025-11-28,07:44:45.000,332,11093724,-795,0,1764315884,13179.375236009997,382.9389819900025,54016.72379472 2025-11-28,07:44:46.000,332,11093711,-795,0,1764315885,13179.247246120001,383.22799631999806,54016.94738256001 2025-11-28,07:44:47.000,332,11093653,-795,0,1764315886,13179.166410400001,383.5593054300043,54017.05917648 2025-11-28,07:44:48.000,332,11093719,-795,0,1764315887,13179.078838369991,383.8553688899992,54016.79366592 2025-11-28,07:44:49.000,332,11093673,-795,0,1764315888,13179.280927669992,384.14438322000206,54016.93340832 2025-11-28,07:44:50.000,332,11093724,-795,0,1764315889,13179.698578889998,384.4474958100036,54017.00327952 2025-11-28,07:44:51.000,332,11093676,-795,0,1764315890,13180.277901549991,384.7576575300045,54016.88449848 2025-11-28,07:44:52.000,332,11093720,-755,0,1764315891,13180.991950409989,385.1242122900003,54017.03821512001 2025-11-28,07:44:53.000,332,11093672,-795,0,1764315892,13181.759889749992,385.5471600899982,54017.2408416 2025-11-28,07:44:54.000,332,11093753,-795,0,1764315893,13182.46046599,385.8573218099991,54017.56224912 2025-11-28,07:44:55.000,332,11093695,-795,0,1764315894,13183.201460089993,386.1392870100026,54017.83474680001 2025-11-28,07:44:56.000,332,11093695,-795,0,1764315895,13183.84140954,386.3648591700039,54017.981476320005 2025-11-28,07:44:57.000,332,11093725,-795,0,1764315896,13184.494831609998,386.5974804600046,54018.14218008001 2025-11-28,07:44:58.000,332,11093722,-795,0,1764315897,13184.91248282999,386.75256131999777,54017.91160512 2025-11-28,07:44:59.000,332,11093727,-795,0,1764315898,13185.256034639991,386.9076421799982,54018.030386160004 2025-11-28,07:45:00.000,332,11093708,-795,0,1764315899,13185.559168589993,387.03452652000124,54018.40769064001 2025-11-28,07:45:01.000,332,11093691,-795,0,1764315900,13185.761257889993,387.1684599900036,54018.88281480001 2025-11-28,07:45:02.000,332,11093687,-795,0,1764315901,13186.05765553,387.26009868000256,54019.21819656001 2025-11-28,07:45:03.000,332,11093732,-795,0,1764315902,13186.347316859996,387.415179540003,54019.36492608001 2025-11-28,07:45:04.000,332,11093679,-795,0,1764315903,13186.657187119992,387.52796562000003,54019.371913200004 2025-11-28,07:45:05.000,332,11093676,-795,0,1764315904,13187.088310959989,387.70419386999856,54019.28108064 2025-11-28,07:45:06.000,332,11093682,-795,0,1764315905,13187.627215759996,387.9720608100033,54019.47672 2025-11-28,07:45:07.000,332,11093735,-795,0,1764315906,13188.199802109993,388.31041905000166,54019.69332072 2025-11-28,07:45:08.000,332,11093687,-795,0,1764315907,13188.75217952999,388.65582641999936,54020.08459944001 2025-11-28,07:45:09.000,332,11093706,-795,0,1764315908,13189.392128979998,389.05057769999985,54020.231328960006 2025-11-28,07:45:10.000,332,11093745,-795,0,1764315909,13190.153332009992,389.45942723999906,54020.762350080004 2025-11-28,07:45:11.000,332,11093736,-795,0,1764315910,13190.698973119994,389.90352243000234,54020.95798944 2025-11-28,07:45:12.000,332,11093718,-795,0,1764315911,13191.17051481999,390.3335193599996,54020.832221280005 2025-11-28,07:45:13.000,332,11093705,-795,0,1764315912,13191.716155929993,390.7353197699995,54021.10471896 2025-11-28,07:45:14.000,332,11093719,-795,0,1764315913,13192.09338929,391.0736780099978,54021.23048712001 2025-11-28,07:45:15.000,332,11093720,-795,0,1764315914,13192.531249439991,391.4331836400015,54021.86631504 2025-11-28,07:45:16.000,332,11093705,-795,0,1764315915,13193.009527449998,391.63760841000476,54022.26458088001 2025-11-28,07:45:17.000,332,11093736,-795,0,1764315916,13193.40696973999,391.93367186999967,54022.50214296001 2025-11-28,07:45:18.000,332,11093707,-795,0,1764315917,13193.723576309996,392.1239983800042,54022.627911120006 2025-11-28,07:45:19.000,332,11093684,-795,0,1764315918,13194.080600740002,392.4482583600038,54022.73970504001 2025-11-28,07:45:20.000,332,11093675,-795,0,1764315919,13194.52519719999,392.7161253000013,54022.85149896 2025-11-28,07:45:21.000,332,11093741,-795,0,1764315920,13194.83506746,393.08268006000435,54023.01918984 2025-11-28,07:45:22.000,332,11093678,-795,0,1764315921,13195.185355579997,393.41398917000333,54023.57117232 2025-11-28,07:45:23.000,332,11093765,-795,0,1764315922,13195.501962149989,393.7312000200036,54023.57815944001 2025-11-28,07:45:24.000,332,11093694,-795,0,1764315923,13195.798359789995,394.0977547799994,54023.95546392 2025-11-28,07:45:25.000,332,11093700,-795,0,1764315924,13196.09475743,394.4502112800037,54024.34674264001 2025-11-28,07:45:26.000,332,11093713,-795,0,1764315925,13196.424836619997,394.73922560999927,54024.34674264001 2025-11-28,07:45:27.000,332,11093708,-795,0,1764315926,13196.835751529994,395.0634855899989,54024.367704 2025-11-28,07:45:29.000,332,11093678,-795,0,1764315928,13197.516118840002,395.7472512000022,54024.87077664 2025-11-28,07:45:30.000,332,11093714,-795,0,1764315929,13197.873143269993,396.0644620500025,54025.21314552001 2025-11-28,07:45:31.000,332,11093749,-795,0,1764315930,13198.216695079995,396.353476379998,54025.30397808001 2025-11-28,07:45:32.000,332,11093687,-795,0,1764315931,13198.593928440001,396.6354415800015,54025.457694720004 2025-11-28,07:45:33.000,332,11093707,-795,0,1764315932,13198.937480250002,396.95265243000176,54025.66730832001 2025-11-28,07:45:34.000,332,11093761,-795,0,1764315933,13199.44943981,397.2275684999986,54025.6603212 2025-11-28,07:45:35.000,332,11093730,-795,0,1764315934,13199.968135679992,397.6223197799991,54025.8699348 2025-11-28,07:45:36.000,332,11093703,-795,0,1764315935,13200.70239346999,398.0170710599996,54026.05858704 2025-11-28,07:45:37.000,332,11093769,-795,0,1764315936,13201.463596499998,398.49641189999966,54026.3939688 2025-11-28,07:45:38.000,332,11093723,-795,0,1764315937,13202.298898939996,398.91935970000486,54026.62454376001 2025-11-28,07:45:40.000,332,11093730,-795,0,1764315939,13204.21874728999,399.7652553000007,54027.17652624001 2025-11-28,07:45:41.000,332,11093771,-795,0,1764315940,13205.121412829998,400.1177117999978,54027.24639744001 2025-11-28,07:45:42.000,332,11093679,-795,0,1764315941,13205.882615859991,400.43492264999804,54027.55383072 2025-11-28,07:45:43.000,332,11093712,-795,0,1764315942,13206.475411139989,400.6675439399987,54027.74947008001 2025-11-28,07:45:44.000,332,11093725,-795,0,1764315943,13206.92000759999,400.92131262000476,54028.10581320001 2025-11-28,07:45:45.000,332,11093705,-795,0,1764315944,13207.337658819997,401.1750813000035,54028.46215632 2025-11-28,07:45:46.000,332,11093709,-795,0,1764315945,13207.788991589994,401.41475172000355,54028.6997184 2025-11-28,07:45:47.000,332,11093692,-795,0,1764315946,13208.260533289991,401.53458692999993,54028.811512320004 2025-11-28,07:45:48.000,332,11093709,-795,0,1764315947,13208.698393439998,401.74606083000253,54028.65779568001 2025-11-28,07:45:49.000,332,11093662,-795,0,1764315948,13209.089099419994,401.8165521300034,54028.79055096 2025-11-28,07:45:50.000,332,11093720,-795,0,1764315949,13209.36528813,401.8658960399989,54028.74862824 2025-11-28,07:45:51.000,332,11093765,-795,0,1764315950,13209.574113739996,401.9152399500017,54029.32157208 2025-11-28,07:45:52.000,332,11093716,-795,0,1764315951,13209.789675660002,401.901141690003,54029.53118568 2025-11-28,07:45:53.000,332,11093678,-795,0,1764315952,13209.850302450002,401.90819082000235,54029.51721144 2025-11-28,07:45:54.000,332,11093666,-795,0,1764315953,13209.897456619998,401.88704343000427,54029.57310840001 2025-11-28,07:45:55.000,332,11093690,-795,0,1764315954,13209.823357209993,401.8376995200015,54029.44035312 2025-11-28,07:45:56.000,332,11093726,-795,0,1764315955,13209.695367319997,401.7037660499991,54029.13291984 2025-11-28,07:45:57.000,332,11093749,-795,0,1764315956,13209.675158389997,401.56278345000464,54029.265675120005 2025-11-28,07:45:58.000,332,11093709,-795,0,1764315957,13209.513486949996,401.4711447599984,54029.42637888001 2025-11-28,07:45:59.000,332,11093714,-795,0,1764315958,13209.439387539991,401.31606389999797,54029.384456160005 2025-11-28,07:46:00.000,332,11093688,-795,0,1764315959,13209.35855181999,401.1750813000035,54028.99317744001 2025-11-28,07:46:01.000,332,11093673,-795,0,1764315960,13209.513486949996,401.0904917400039,54029.000164560006 2025-11-28,07:46:02.000,332,11093652,-795,0,1764315961,13209.641476839992,401.04114783000114,54028.89535776 2025-11-28,07:46:03.000,332,11093698,-795,0,1764315962,13209.964819719993,401.0340987000018,54028.594911600005 2025-11-28,07:46:04.000,332,11093743,-795,0,1764315963,13210.25448104999,401.05524608999986,54028.44119496001 2025-11-28,07:46:05.000,332,11093711,-795,0,1764315964,13210.64518703,401.1609830400048,54028.378310880005 2025-11-28,07:46:06.000,332,11093702,-795,0,1764315965,13210.982002529992,401.25262173000374,54028.50407904 2025-11-28,07:46:07.000,332,11093694,-795,0,1764315966,13211.47375315999,401.35130955000204,54028.5250404 2025-11-28,07:46:08.000,332,11093691,-795,0,1764315967,13211.770150799995,401.38655519999884,54028.42023360001 2025-11-28,07:46:09.000,332,11093692,-795,0,1764315968,13212.120438919992,401.4711447599984,54028.34337528 2025-11-28,07:46:10.000,332,11093736,-795,0,1764315969,13212.356209769998,401.4852430200044,54027.74947008001 2025-11-28,07:46:11.000,332,11093717,-795,0,1764315970,13212.625662169994,401.5204886700012,54027.78440568 2025-11-28,07:46:12.000,332,11093659,-795,0,1764315971,13212.88164195,401.49934128000314,54027.77043144001 2025-11-28,07:46:13.000,332,11093697,-795,0,1764315972,13213.157830659991,401.53458692999993,54028.10581320001 2025-11-28,07:46:14.000,332,11093764,-795,0,1764315973,13213.413810439997,401.5416360599993,54028.0708776 2025-11-28,07:46:15.000,332,11093729,-795,0,1764315974,13213.562009259993,401.555734319998,54027.924148080005 2025-11-28,07:46:16.000,332,11093730,-795,0,1764315975,13213.669790219988,401.6191764899995,54027.756457200005 2025-11-28,07:46:17.000,332,11093755,-795,0,1764315976,13213.87187951999,401.555734319998,54027.33723 2025-11-28,07:46:18.000,332,11093708,-795,0,1764315977,13214.087441439995,401.5839308400027,54027.24639744001 2025-11-28,07:46:19.000,332,11093687,-795,0,1764315978,13214.269321809996,401.6050782300008,54027.14159064 2025-11-28,07:46:20.000,332,11093747,-795,0,1764315979,13214.457938489992,401.64032388000487,54027.19748760001 2025-11-28,07:46:21.000,332,11093746,-795,0,1764315980,13214.693709339997,401.7319625700038,54027.19050048 2025-11-28,07:46:22.000,332,11093725,-795,0,1764315981,13214.963161739994,401.79540473999805,54027.22543608001 2025-11-28,07:46:23.000,332,11093722,-795,0,1764315982,13215.246086759995,401.8517977800002,54027.036783840005 2025-11-28,07:46:24.000,332,11093639,-795,0,1764315983,13215.488593919996,401.85884690999956,54026.638518 2025-11-28,07:46:25.000,332,11093710,-795,0,1764315984,13215.670474289996,401.92228908000106,54026.40095592 2025-11-28,07:46:26.000,332,11093659,-795,0,1764315985,13215.879299899992,401.9998295100013,54026.317110480006 2025-11-28,07:46:27.000,332,11093683,-795,0,1764315986,13216.175697539999,402.02097689999937,54026.35903320001 2025-11-28,07:46:28.000,332,11093727,-795,0,1764315987,13216.525985659995,402.1126155899983,54026.484801360006 2025-11-28,07:46:29.000,332,11093713,-795,0,1764315988,13216.586612449995,402.1760577599998,54026.31012336001 2025-11-28,07:46:30.000,332,11093738,-795,0,1764315989,13216.67418447999,402.15491037000174,54026.05159992001 2025-11-28,07:46:31.000,332,11093698,-795,0,1764315990,13216.755020199991,402.1972051499979,54025.97474160001 2025-11-28,07:46:32.000,332,11093696,-795,0,1764315991,13216.63376661999,402.1478612400024,54025.77211512 2025-11-28,07:46:33.000,332,11093709,-795,0,1764315992,13216.485567799995,402.1267138500043,54025.625385600004 2025-11-28,07:46:34.000,332,11093713,-795,0,1764315993,13216.168961229989,402.07032081000216,54025.814037840006 2025-11-28,07:46:35.000,332,11093694,-795,0,1764315994,13215.791727869997,401.9786821200032,54025.527565920005 2025-11-28,07:46:36.000,332,11093710,-795,0,1764315995,13215.41449450999,401.97163299000385,54025.33192656001 2025-11-28,07:46:37.000,332,11093694,-795,0,1764315996,13215.124833179994,401.9293382100004,54025.26904248 2025-11-28,07:46:38.000,332,11093699,-795,0,1764315997,13214.693709339997,401.8306503900021,54025.05942888 2025-11-28,07:46:39.000,332,11093746,-795,0,1764315998,13214.17501346999,401.74606083000253,54024.56334336001 2025-11-28,07:46:40.000,332,11093672,-795,0,1764315999,13213.407074130002,401.569832580004,54023.86463136 2025-11-28,07:46:41.000,332,11093722,-795,0,1764316000,13212.908587189995,401.555734319998,54024.15110328 2025-11-28,07:46:42.000,332,11093733,-795,0,1764316001,13212.201274639992,401.40065346000483,54023.90655408 2025-11-28,07:46:43.000,332,11093754,-795,0,1764316002,13211.49396208999,401.31606389999797,54023.53623672001 2025-11-28,07:46:44.000,332,11093731,-795,0,1764316003,13210.914639429997,401.26671999000246,54023.417455680006 2025-11-28,07:46:45.000,332,11093741,-795,0,1764316004,13210.33531676999,401.2314743399984,54023.00521560001 2025-11-28,07:46:46.000,332,11093717,-795,0,1764316005,13209.863775069993,401.1609830400048,54022.34842632 2025-11-28,07:46:47.000,332,11093745,-795,0,1764316006,13209.614531599997,401.20327782000095,54022.103877120004 2025-11-28,07:46:48.000,332,11093710,-795,0,1764316007,13209.42591492,401.2808182500012,54021.87330216 2025-11-28,07:46:49.000,332,11093715,-795,0,1764316008,13209.36528813,401.3583586800014,54021.72657264 2025-11-28,07:46:50.000,332,11093750,-795,0,1764316009,13209.35855181999,401.3231130300046,54021.25144848 2025-11-28,07:46:51.000,332,11093709,-795,0,1764316010,13209.594322669996,401.4922921500038,54021.048822000004 2025-11-28,07:46:52.000,332,11093729,-795,0,1764316011,13209.978292339998,401.5063904100025,54020.8392084 2025-11-28,07:46:53.000,332,11093705,-795,0,1764316012,13210.45657034999,401.5909799700021,54020.524788 2025-11-28,07:46:54.000,332,11093753,-795,0,1764316013,13210.833803709997,401.63327474999824,54020.37107136001 2025-11-28,07:46:55.000,332,11093732,-795,0,1764316014,13211.096519799998,401.7531099600019,54020.32216152001 2025-11-28,07:46:56.000,332,11093695,-795,0,1764316015,13211.271663859989,401.8658960399989,54020.21735472 2025-11-28,07:46:57.000,332,11093669,-795,0,1764316016,13211.51417101999,401.99278038000193,54020.22434184001 2025-11-28,07:46:58.000,332,11093719,-795,0,1764316017,13211.73646924999,402.10556645999895,54020.16844488 2025-11-28,07:46:59.000,332,11093713,-795,0,1764316018,13212.005921650001,402.3099912300022,54020.10556080001 2025-11-28,07:47:00.000,332,11093717,-795,0,1764316019,13212.120438919992,402.4298264399986,54019.539604080004 2025-11-28,07:47:01.000,332,11093699,-795,0,1764316020,13212.571771689989,402.7329390300001,54019.73524344 2025-11-28,07:47:02.000,332,11093664,-795,0,1764316021,13212.96247767,402.95851119000145,54019.88197296 2025-11-28,07:47:03.000,332,11093709,-795,0,1764316022,13213.393601509997,403.24047638999764,54020.1404964 2025-11-28,07:47:04.000,332,11093698,-795,0,1764316023,13213.797780109999,403.4449011600009,54020.112547920005 2025-11-28,07:47:05.000,332,11093706,-795,0,1764316024,13214.11438667999,403.62817853999877,54019.95184416 2025-11-28,07:47:06.000,332,11093690,-795,0,1764316025,13214.572455759997,403.77621026999986,54020.03568960001 2025-11-28,07:47:07.000,332,11093688,-795,0,1764316026,13214.976634359999,404.00883156000054,54019.95184416 2025-11-28,07:47:08.000,332,11093719,-795,0,1764316027,13215.33365878999,404.1991580699978,54020.000754 2025-11-28,07:47:09.000,332,11093702,-795,0,1764316028,13215.623320120001,404.4317793599985,54019.97280552 2025-11-28,07:47:10.000,332,11093713,-795,0,1764316029,13215.899508829993,404.6573515199998,54020.18241912001 2025-11-28,07:47:11.000,332,11093722,-795,0,1764316030,13216.364314219994,405.0450536700009,54020.41998120001 2025-11-28,07:47:12.000,332,11093718,-795,0,1764316031,13216.876273779992,405.4468540800008,54020.6295948 2025-11-28,07:47:13.000,332,11093738,-795,0,1764316032,13217.368024409989,405.86275274999934,54020.7693372 2025-11-28,07:47:14.000,332,11093738,-795,0,1764316033,13217.886720279996,406.23635664000176,54020.62260768 2025-11-28,07:47:15.000,332,11093716,-795,0,1764316034,13218.270689949997,406.56766575000074,54020.615620560005 2025-11-28,07:47:16.000,332,11093734,-795,0,1764316035,13218.526669729988,406.884876600001,54020.68549176001 2025-11-28,07:47:17.000,332,11093724,-795,0,1764316036,13218.78938581999,407.13864527999976,54021.34228104 2025-11-28,07:47:18.000,332,11093735,-795,0,1764316037,13218.87695785,407.343070050003,54021.50997192 2025-11-28,07:47:19.000,332,11093723,-795,0,1764316038,13218.924112019995,407.5052000400028,54021.58683024 2025-11-28,07:47:20.000,332,11093615,-795,0,1764316039,13218.782649509994,407.6038878600011,54021.286384080006 2025-11-28,07:47:21.000,332,11093725,-795,0,1764316040,13218.82980367999,407.80126349999773,54021.39119088 2025-11-28,07:47:22.000,332,11093683,-795,0,1764316041,13218.83653999,407.84355828000116,54021.34228104 2025-11-28,07:47:23.000,332,11093758,-795,0,1764316042,13218.85674892,407.91404958000203,54021.4680492 2025-11-28,07:47:24.000,332,11093691,-795,0,1764316043,13218.903903089995,407.9986391400016,54021.8174052 2025-11-28,07:47:25.000,332,11093734,-795,0,1764316044,13218.91737571,408.0338847899984,54021.887276400004 2025-11-28,07:47:26.000,332,11093729,-795,0,1764316045,13218.903903089995,408.02683565999905,54021.83137944001 2025-11-28,07:47:27.000,332,11093666,-795,0,1764316046,13218.89043046999,408.0479830500044,54021.88028928001 2025-11-28,07:47:28.000,332,11093538,-795,0,1764316047,13218.76917688999,408.02683565999905,54021.53093328 2025-11-28,07:47:29.000,332,11093703,-795,0,1764316048,13218.75570427,407.9633934900048,54021.53093328 2025-11-28,07:47:30.000,332,11093760,-795,0,1764316049,13218.445834009988,407.8506074100005,54021.30734544001 2025-11-28,07:47:31.000,332,11093732,-795,0,1764316050,13218.223535780002,407.92814784000075,54021.59381736001 2025-11-28,07:47:32.000,332,11093707,-795,0,1764316051,13217.947347069996,407.8153617600037,54021.61477872001 2025-11-28,07:47:33.000,332,11093697,-795,0,1764316052,13217.65768574,407.7096248099988,54021.69862416 2025-11-28,07:47:34.000,332,11093731,-795,0,1764316053,13217.320870239993,407.5897896000024,54021.58683024 2025-11-28,07:47:35.000,332,11093697,-795,0,1764316054,13216.963845810002,407.51929830000154,54021.4680492 2025-11-28,07:47:36.000,332,11093709,-795,0,1764316055,13216.66071186,407.33602092000365,54020.79029856 2025-11-28,07:47:37.000,332,11093725,-795,0,1764316056,13216.45188624999,407.2796278800015,54020.734401600006 2025-11-28,07:47:38.000,332,11093689,-795,0,1764316057,13216.263269569994,407.25143136000406,54020.713440240004 2025-11-28,07:47:39.000,332,11093720,-795,0,1764316058,13216.088125509988,407.20913658000063,54020.77632432001 2025-11-28,07:47:40.000,332,11093715,-795,0,1764316059,13215.791727869997,407.0822522400049,54020.378058480004 2025-11-28,07:47:41.000,332,11093744,-795,0,1764316060,13215.731101079997,407.1668418000045,54020.43395544 2025-11-28,07:47:42.000,332,11093689,-795,0,1764316061,13215.670474289996,407.2302839699987,54020.46190392 2025-11-28,07:47:43.000,332,11093708,-795,0,1764316062,13215.535748089991,407.32192265999765,54020.000754 2025-11-28,07:47:44.000,332,11093709,-795,0,1764316063,13215.36060403,407.46995438999875,54019.80511464 2025-11-28,07:47:45.000,332,11093753,-795,0,1764316064,13215.104624249994,407.63208437999856,54019.58152680001 2025-11-28,07:47:46.000,332,11093721,-795,0,1764316065,13214.996843289999,407.8153617600037,54019.74921768001 2025-11-28,07:47:47.000,332,11093729,-795,0,1764316066,13214.942952809994,408.04093391999777,54019.7911404 2025-11-28,07:47:48.000,332,11093716,-795,0,1764316067,13214.983370669994,408.2312604300023,54019.7562048 2025-11-28,07:47:49.000,332,11093722,-795,0,1764316068,13215.023788529994,408.463881720003,54019.57453968 2025-11-28,07:47:50.000,332,11093738,-795,0,1764316069,13215.19219627999,408.56961867000064,54018.952686 2025-11-28,07:47:51.000,332,11093709,-795,0,1764316070,13215.5424844,408.8727312600022,54019.225183680006 2025-11-28,07:47:52.000,332,11093668,-795,0,1764316071,13215.845618350002,409.09125429000414,54019.26011928 2025-11-28,07:47:53.000,332,11093719,-795,0,1764316072,13216.074652889998,409.30977731999883,54019.56755256 2025-11-28,07:47:54.000,332,11093729,-795,0,1764316073,13216.229588019989,409.45075992000056,54019.58152680001 2025-11-28,07:47:55.000,332,11093719,-795,0,1764316074,13216.384523149994,409.5917425200023,54019.51864272 2025-11-28,07:47:56.000,332,11093755,-795,0,1764316075,13216.55966721,409.7397742500034,54019.48370712001 2025-11-28,07:47:57.000,332,11093704,-795,0,1764316076,13216.963845810002,409.8737077199985,54019.48370712001 2025-11-28,07:47:58.000,332,11093720,-795,0,1764316077,13217.334342859998,410.0146903200002,54019.47672 2025-11-28,07:47:59.000,332,11093724,-795,0,1764316078,13217.79914825,410.1627220500013,54019.46274576001 2025-11-28,07:48:00.000,332,11093732,-795,0,1764316079,13218.109018509997,410.22616422000283,54019.49768136 2025-11-28,07:48:01.000,332,11093719,-795,0,1764316080,13218.519933419993,410.3459994299992,54019.58152680001 2025-11-28,07:48:02.000,332,11093697,-795,0,1764316081,13218.802858439994,410.46583464000287,54019.84703736001 2025-11-28,07:48:03.000,332,11093753,-795,0,1764316082,13218.944320949995,410.4940311600003,54020.000754 2025-11-28,07:48:04.000,332,11093690,-795,0,1764316083,13219.065574529996,410.5927189799986,54019.88896008001 2025-11-28,07:48:05.000,332,11093725,-795,0,1764316084,13218.99147511999,410.5927189799986,54019.7562048 2025-11-28,07:48:06.000,332,11093690,-795,0,1764316085,13219.105992389996,410.55042420000245,54019.826076000005 2025-11-28,07:48:07.000,332,11093683,-795,0,1764316086,13219.220509660001,410.4940311600003,54020.16844488 2025-11-28,07:48:08.000,332,11093692,-795,0,1764316087,13219.314817999992,410.4799329000016,54020.22434184001 2025-11-28,07:48:09.000,332,11093730,-795,0,1764316088,13219.449544199997,410.3741959500039,54020.26626456 2025-11-28,07:48:10.000,332,11093757,-795,0,1764316089,13219.489962059997,410.25436074000027,54020.02171536 2025-11-28,07:48:11.000,332,11093695,-795,0,1764316090,13219.732469219998,410.24026248000155,54020.19639336 2025-11-28,07:48:12.000,332,11093668,-795,0,1764316091,13219.739205529993,410.0992798799998,54019.895947200006 2025-11-28,07:48:13.000,332,11093731,-795,0,1764316092,13219.766150769989,409.9230516300013,54020.02171536 2025-11-28,07:48:14.000,332,11093702,-795,0,1764316093,13219.638160879993,409.79616728999827,54020.13350928001 2025-11-28,07:48:15.000,332,11093710,-795,0,1764316094,13219.463016820002,409.63403729999845,54020.11953504 2025-11-28,07:48:16.000,332,11093680,-795,0,1764316095,13219.341763240001,409.50010383000335,54020.02870248 2025-11-28,07:48:17.000,332,11093711,-795,0,1764316096,13219.193564419991,409.3802686199997,54019.993766880005 2025-11-28,07:48:18.000,332,11093705,-795,0,1764316097,13218.964529879995,409.28862993000075,54020.03568960001 2025-11-28,07:48:19.000,332,11093703,-795,0,1764316098,13218.70855009999,409.147647329999,54019.62344952 2025-11-28,07:48:20.000,332,11093716,-795,0,1764316099,13218.277426259992,409.034861250002,54019.371913200004 2025-11-28,07:48:21.000,332,11093766,-795,0,1764316100,13218.122491130001,409.0207629900033,54019.504668479996 2025-11-28,07:48:22.000,332,11093739,-795,0,1764316101,13217.87324765999,409.00666473000456,54019.6863336 2025-11-28,07:48:23.000,332,11093678,-795,0,1764316102,13217.704839909995,408.99256646999856,54019.58851392 2025-11-28,07:48:24.000,332,11093720,-795,0,1764316103,13217.57011370999,409.034861250002,54019.43479728001 2025-11-28,07:48:25.000,332,11093716,-795,0,1764316104,13217.341079169993,409.0842051600048,54019.04351856 2025-11-28,07:48:26.000,332,11093702,-795,0,1764316105,13217.206352970003,409.1828929800031,54018.73608528 2025-11-28,07:48:27.000,332,11093667,-795,0,1764316106,13217.118780939993,409.25338428000396,54018.652239840005 2025-11-28,07:48:28.000,332,11093743,-795,0,1764316107,13216.970582119997,409.4225634000031,54018.56140728 2025-11-28,07:48:29.000,332,11093716,-795,0,1764316108,13216.829119609996,409.66223382000317,54018.498523199996 2025-11-28,07:48:30.000,332,11093712,-795,0,1764316109,13216.815646989991,409.74682338000275,54018.253974 2025-11-28,07:48:31.000,332,11093718,-795,0,1764316110,13216.990791049997,410.0217394499996,54018.35179368 2025-11-28,07:48:32.000,332,11093629,-795,0,1764316111,13217.071626769997,410.21911509000347,54018.26096112001 2025-11-28,07:48:33.000,332,11093662,-795,0,1764316112,13217.105308320002,410.3178029100018,54017.77884984 2025-11-28,07:48:34.000,332,11093733,-795,0,1764316113,13216.984054740002,410.3812450800033,54017.646094560005 2025-11-28,07:48:35.000,332,11093737,-795,0,1764316114,13216.903219020001,410.40239247000136,54017.39455824 2025-11-28,07:48:36.000,332,11093715,-795,0,1764316115,13216.788701749996,410.36009768999793,54017.56923624001 2025-11-28,07:48:37.000,332,11093661,-795,0,1764316116,13216.842592230001,410.268458999999,54017.51333928 2025-11-28,07:48:38.000,332,11093723,-795,0,1764316117,13216.64050293,410.14157466000324,54017.30372568001 2025-11-28,07:48:39.000,332,11093715,-795,0,1764316118,13216.43841363,409.99354293000215,54017.12904768 2025-11-28,07:48:40.000,332,11093653,-795,0,1764316119,13216.115070749998,409.73272512000403,54016.26963192 2025-11-28,07:48:41.000,332,11093694,-795,0,1764316120,13216.007289789988,409.6410864299978,54016.12988952001 2025-11-28,07:48:42.000,332,11093650,-795,0,1764316121,13215.764782630002,409.50010383000335,54015.808482 2025-11-28,07:48:43.000,332,11093684,-795,0,1764316122,13215.535748089991,409.4225634000031,54015.78053352 2025-11-28,07:48:44.000,332,11093709,-795,0,1764316123,13215.515539159991,409.3802686199997,54015.89232744001 2025-11-28,07:48:45.000,332,11093713,-795,0,1764316124,13215.46164868,409.25338428000396,54015.682713840004 2025-11-28,07:48:46.000,332,11093695,-795,0,1764316125,13215.43470343999,409.1828929800031,54015.45213888 2025-11-28,07:48:47.000,332,11093711,-795,0,1764316126,13215.448176059996,409.02781212000264,54014.78137536 2025-11-28,07:48:48.000,332,11093670,-795,0,1764316127,13215.47512129999,408.907976909999,54014.62067160001 2025-11-28,07:48:49.000,332,11093725,-795,0,1764316128,13215.42123082,408.84453474000475,54014.459967840005 2025-11-28,07:48:50.000,332,11093721,-795,0,1764316129,13215.225877829995,408.78109257000324,54014.28528984001 2025-11-28,07:48:51.000,332,11093716,-795,0,1764316130,13215.104624249994,408.78109257000324,54014.20843152 2025-11-28,07:48:52.000,332,11093788,-795,0,1764316131,13214.929480189989,408.73174866000045,54013.977856560006 2025-11-28,07:48:53.000,332,11093691,-795,0,1764316132,13214.835171849998,408.71765040000173,54013.78221720001 2025-11-28,07:48:54.000,332,11093741,-795,0,1764316133,13214.794753989998,408.71060127000237,54013.502732400004 2025-11-28,07:48:55.000,332,11093722,-795,0,1764316134,13214.612873619997,408.7599451799979,54013.24420896 2025-11-28,07:48:56.000,332,11093702,-795,0,1764316135,13214.316475979991,408.83043647999875,54012.9088272 2025-11-28,07:48:57.000,332,11093681,-795,0,1764316136,13214.18174978,408.9502716900024,54013.03459536 2025-11-28,07:48:58.000,332,11093720,-795,0,1764316137,13214.0604962,409.1194508100016,54012.9088272 2025-11-28,07:48:59.000,332,11093694,-795,0,1764316138,13213.93924262,409.2604334100033,54012.566458320005 2025-11-28,07:49:00.000,332,11093745,-795,0,1764316139,13213.925769999994,409.43666166000185,54012.3847932 2025-11-28,07:49:01.000,332,11093712,-795,0,1764316140,13214.10091406,409.58469339000294,54012.03543720001 2025-11-28,07:49:02.000,332,11093704,-795,0,1764316141,13214.417520629991,409.76092164000147,54011.965566000006 2025-11-28,07:49:03.000,332,11093701,-795,0,1764316142,13214.734127199998,410.0005920600015,54011.81883648001 2025-11-28,07:49:04.000,332,11093724,-795,0,1764316143,13215.084415319994,410.27550812999834,54011.97954024 2025-11-28,07:49:05.000,332,11093700,-795,0,1764316144,13215.44143975,410.48698203000095,54011.73499104 2025-11-28,07:49:06.000,332,11093703,-795,0,1764316145,13215.825409420002,410.7900946200025,54011.69306832 2025-11-28,07:49:07.000,332,11093680,-795,0,1764316146,13216.236324329999,411.0720598199987,54011.79088800001 2025-11-28,07:49:08.000,332,11093686,-795,0,1764316147,13216.53945828,411.29058285000065,54011.490441840004 2025-11-28,07:49:09.000,332,11093678,-795,0,1764316148,13216.788701749996,411.48795849000453,54011.33672520001 2025-11-28,07:49:10.000,332,11093708,-795,0,1764316149,13216.977318429992,411.6782850000018,54011.1620472 2025-11-28,07:49:11.000,332,11093728,-795,0,1764316150,13217.246770829988,411.8897589000044,54011.71402968 2025-11-28,07:49:12.000,332,11093693,-795,0,1764316151,13217.374760719998,412.08008541000163,54011.67210696001 2025-11-28,07:49:13.000,332,11093727,-795,0,1764316152,13217.408442269989,412.31975583000167,54011.73499104 2025-11-28,07:49:14.000,332,11093738,-795,0,1764316153,13217.394969649999,412.53122973000427,54011.70704256 2025-11-28,07:49:15.000,332,11093723,-795,0,1764316154,13217.226561899988,412.6863105900047,54011.31576384001 2025-11-28,07:49:16.000,332,11093674,-795,0,1764316155,13216.909955329997,412.84844058000454,54011.24589264001 2025-11-28,07:49:17.000,332,11093685,-795,0,1764316156,13216.69439340999,412.99647230999835,54011.36467368001 2025-11-28,07:49:18.000,332,11093697,-795,0,1764316157,13216.37105052999,413.2008970800016,54011.64415848 2025-11-28,07:49:19.000,332,11093677,-795,0,1764316158,13216.040971339993,413.34187968000333,54011.53935168 2025-11-28,07:49:20.000,332,11093691,-795,0,1764316159,13215.515539159991,413.3982727199982,54011.127111600006 2025-11-28,07:49:21.000,332,11093683,-795,0,1764316160,13215.21914152,413.56745184000465,54011.00134344001 2025-11-28,07:49:22.000,332,11093640,-795,0,1764316161,13214.949689119989,413.5322061900006,54010.91051088001 2025-11-28,07:49:23.000,332,11093759,-795,0,1764316162,13214.545510520002,413.5251570600012,54010.73583288 2025-11-28,07:49:24.000,332,11093707,-795,0,1764316163,13214.15480453999,413.51810793000186,54010.57512912001 2025-11-28,07:49:25.000,332,11093707,-795,0,1764316164,13213.716944389998,413.46876401999907,54010.721858640005 2025-11-28,07:49:26.000,332,11093724,-795,0,1764316165,13213.332974719997,413.4264692400029,54010.51224504 2025-11-28,07:49:27.000,332,11093738,-795,0,1764316166,13213.06352232,413.4335183700023,54010.456348080006 2025-11-28,07:49:28.000,332,11093681,-795,0,1764316167,13212.645871099994,413.40532185000484,54010.2537216 2025-11-28,07:49:29.000,332,11093765,-795,0,1764316168,13212.275374049997,413.4123709800042,54009.84846864 2025-11-28,07:49:30.000,332,11093702,-795,0,1764316169,13211.568061499995,413.3630270700014,54009.07289832 2025-11-28,07:49:31.000,332,11093730,-795,0,1764316170,13211.352499579989,413.3630270700014,54009.19167936 2025-11-28,07:49:32.000,332,11093706,-795,0,1764316171,13210.928112050002,413.3630270700014,54009.40129296001 2025-11-28,07:49:33.000,332,11093701,-795,0,1764316172,13210.51719713999,413.3841744599995,54009.2405892 2025-11-28,07:49:34.000,332,11093701,-795,0,1764316173,13210.038919129998,413.33483055000397,54008.98905288001 2025-11-28,07:49:35.000,332,11093675,-795,0,1764316174,13209.661685769992,413.27138838000246,54008.660658240005 2025-11-28,07:49:36.000,332,11093703,-795,0,1764316175,13209.31813395999,413.24319185999775,54008.33925072 2025-11-28,07:49:37.000,332,11093738,-795,0,1764316176,13208.97458214999,413.24319185999775,54008.04579168 2025-11-28,07:49:38.000,332,11093690,-795,0,1764316177,13208.543458309992,413.2502409900044,54007.871113680005 2025-11-28,07:49:39.000,332,11093715,-795,0,1764316178,13208.04497137,413.2502409900044,54007.79425536001 2025-11-28,07:49:40.000,332,11093694,-795,0,1764316179,13207.499330259998,413.17270056000416,54007.44489936 2025-11-28,07:49:41.000,332,11093751,-795,0,1764316180,13207.270295720002,413.29253577000054,54007.535731920005 2025-11-28,07:49:42.000,332,11093762,-795,0,1764316181,13207.000843319991,413.2784375100018,54007.40297664 2025-11-28,07:49:43.000,332,11093687,-795,0,1764316182,13206.69770936999,413.3277814200046,54007.032659280005 2025-11-28,07:49:44.000,332,11093697,-795,0,1764316183,13206.300267079998,413.34187968000333,54006.60644496 2025-11-28,07:49:45.000,332,11093732,-795,0,1764316184,13205.80851645,413.30663402999926,54006.20817912001 2025-11-28,07:49:46.000,332,11093673,-795,0,1764316185,13205.343711059999,413.25729012000374,54006.40381848001 2025-11-28,07:49:47.000,332,11093692,-795,0,1764316186,13204.979950319997,413.2008970800016,54006.25010184 2025-11-28,07:49:48.000,332,11093736,-795,0,1764316187,13204.50840862,413.0669636099992,54006.11035944 2025-11-28,07:49:49.000,332,11093738,-795,0,1764316188,13204.057075849989,412.77794928000367,54005.79593904 2025-11-28,07:49:50.000,332,11093723,-795,0,1764316189,13203.599006769997,412.545327990003,54005.14613688 2025-11-28,07:49:51.000,332,11093727,-795,0,1764316190,13203.32955437,412.40434539000125,54005.11120128001 2025-11-28,07:49:52.000,332,11093670,-795,0,1764316191,13203.06683828,412.2492645300008,54004.901587680004 2025-11-28,07:49:53.000,332,11093673,-795,0,1764316192,13202.804122189998,412.087134540001,54004.98543312 2025-11-28,07:49:54.000,332,11093727,-795,0,1764316193,13202.507724549992,411.8897589000044,54004.74088392 2025-11-28,07:49:55.000,332,11093755,-795,0,1764316194,13202.218063219996,411.81221847000415,54004.44043776001 2025-11-28,07:49:56.000,332,11093746,-795,0,1764316195,13201.92166557999,411.7346780400039,54004.26575976 2025-11-28,07:49:57.000,332,11093709,-795,0,1764316196,13201.86103878999,411.628941089999,54003.97230072 2025-11-28,07:49:58.000,332,11093728,-795,0,1764316197,13201.685894729999,411.5232041400013,54003.66486744 2025-11-28,07:49:59.000,332,11093738,-795,0,1764316198,13201.544432219998,411.47386022999854,54003.43429248001 2025-11-28,07:50:00.000,332,11093674,-795,0,1764316199,13201.274979820002,411.35402502000215,54003.21070464 2025-11-28,07:50:01.000,332,11093714,-795,0,1764316200,13201.261507199997,411.4104180600043,54003.245640240006 2025-11-28,07:50:02.000,332,11093747,-795,0,1764316201,13201.241298269997,411.30468110999936,54003.08493648 2025-11-28,07:50:03.000,332,11093654,-795,0,1764316202,13201.200880409997,411.3469758900028,54003.00109104001 2025-11-28,07:50:04.000,332,11093729,-795,0,1764316203,13201.167198859992,411.3187793699981,54002.54692824001 2025-11-28,07:50:05.000,332,11093681,-795,0,1764316204,13201.113308380001,411.29763198,54002.37923736001 2025-11-28,07:50:06.000,332,11093743,-795,0,1764316205,13201.187407789992,411.29058285000065,54002.218533600004 2025-11-28,07:50:07.000,332,11093702,-795,0,1764316206,13201.369288159993,411.3681232800009,54002.53994112 2025-11-28,07:50:08.000,332,11093710,-795,0,1764316207,13201.456860189988,411.3681232800009,54002.3932116 2025-11-28,07:50:09.000,332,11093689,-795,0,1764316208,13201.530959599993,411.4456637100011,54002.24648208 2025-11-28,07:50:10.000,332,11093695,-795,0,1764316209,13201.483805429998,411.41746719000366,54001.89013896 2025-11-28,07:50:11.000,332,11093688,-795,0,1764316210,13201.544432219998,411.5091058800026,54001.6246284 2025-11-28,07:50:12.000,332,11093703,-795,0,1764316211,13201.429914949993,411.62189195999963,54001.5547572 2025-11-28,07:50:13.000,332,11093752,-755,0,1764316212,13201.355815540002,411.65008848000434,54001.49187312001 2025-11-28,07:50:14.000,332,11093715,-795,0,1764316213,13201.342342919997,411.74877630000265,54001.84122912 2025-11-28,07:50:15.000,332,11093753,-795,0,1764316214,13201.315397680002,411.76287456000136,54001.72943520001 2025-11-28,07:50:16.000,332,11093726,-795,0,1764316215,13201.200880409997,411.72762891000457,54001.37309208001 2025-11-28,07:50:17.000,332,11093719,-795,0,1764316216,13201.173935170002,411.72762891000457,54001.380079200004 2025-11-28,07:50:18.000,332,11093671,-795,0,1764316217,13201.274979820002,411.6923832600005,54000.98181336 2025-11-28,07:50:19.000,332,11093724,-795,0,1764316218,13201.254770890002,411.7135306499986,54000.83508384 2025-11-28,07:50:20.000,332,11093709,-795,0,1764316219,13201.234561960002,411.60074457000155,54000.4018824 2025-11-28,07:50:21.000,332,11093738,-795,0,1764316220,13201.207616719992,411.68533413000114,54000.81412248 2025-11-28,07:50:22.000,332,11093741,-795,0,1764316221,13201.436651259988,411.7135306499986,54000.87001944001 2025-11-28,07:50:23.000,332,11093732,-795,0,1764316222,13201.578113769989,411.7769728200001,54000.73726416 2025-11-28,07:50:24.000,332,11093687,-795,0,1764316223,13201.726312589999,411.755825430002,54000.38790816001 2025-11-28,07:50:25.000,332,11093759,-795,0,1764316224,13202.04965547,411.8192676000035,54000.087462 2025-11-28,07:50:26.000,332,11093732,-795,0,1764316225,13202.386470969992,411.8756606399984,53999.86387416001 2025-11-28,07:50:27.000,332,11093720,-795,0,1764316226,13202.817594809989,412.0659871500029,53999.89880976 2025-11-28,07:50:28.000,332,11093732,-795,0,1764316227,13203.32955437,412.24221540000144,54000.24816576001 2025-11-28,07:50:29.000,332,11093695,-795,0,1764316228,13203.713524040002,412.4466401700047,54000.22021728001 2025-11-28,07:50:30.000,332,11093692,-795,0,1764316229,13204.144647879999,412.55237712000235,53999.89880976 2025-11-28,07:50:31.000,332,11093645,-795,0,1764316230,13204.622925889991,412.8061458000011,53999.940732480005 2025-11-28,07:50:32.000,332,11093666,-795,0,1764316231,13205.121412829998,412.98237404999963,53999.84989992 2025-11-28,07:50:33.000,332,11093701,-795,0,1764316232,13205.52559143,413.2149953400003,53999.940732480005 2025-11-28,07:50:34.000,332,11093715,-795,0,1764316233,13205.976924199997,413.4264692400029,54000.06650064 2025-11-28,07:50:35.000,332,11093678,-795,0,1764316234,13206.185749809993,413.6449922700049,54000.17130744001 2025-11-28,07:50:36.000,332,11093720,-795,0,1764316235,13206.495620069989,413.8071222600047,54000.26214 2025-11-28,07:50:37.000,332,11093720,-795,0,1764316236,13206.69770936999,414.01859616,54000.38790816001 2025-11-28,07:50:38.000,332,11093714,-795,0,1764316237,13206.94021652999,414.19482440999855,54000.56957328 2025-11-28,07:50:39.000,332,11093707,-795,0,1764316238,13206.9873707,414.40629831000115,54000.26214 2025-11-28,07:50:40.000,332,11093713,-795,0,1764316239,13206.852644499995,414.51908438999817,53999.9477196 2025-11-28,07:50:41.000,332,11093693,-795,0,1764316240,13206.89979866999,414.76580394000484,54000.33899832001 2025-11-28,07:50:42.000,332,11093687,-795,0,1764316241,13206.792017709995,414.8856391500012,54000.52066344 2025-11-28,07:50:43.000,332,11093729,-795,0,1764316242,13206.690973059995,415.0336708800023,54000.59752176 2025-11-28,07:50:44.000,332,11093740,-795,0,1764316243,13206.522565309999,415.2028500000015,54000.46476648001 2025-11-28,07:50:45.000,332,11093721,-795,0,1764316244,13206.414784349989,415.33678347000387,54000.53463768001 2025-11-28,07:50:46.000,332,11093728,-795,0,1764316245,13206.165540879992,415.40727477000473,54000.206243040004 2025-11-28,07:50:47.000,332,11093718,-795,0,1764316246,13205.869143240001,415.50596259000304,54000.038552160004 2025-11-28,07:50:48.000,332,11093674,-795,0,1764316247,13205.532327739995,415.6751417100022,54000.28310136 2025-11-28,07:50:49.000,332,11093726,-795,0,1764316248,13205.128149139993,415.8866156100048,54000.29707560001 2025-11-28,07:50:50.000,332,11093756,-795,0,1764316249,13204.575771719996,415.9853034300031,53999.91977112 2025-11-28,07:50:51.000,332,11093701,-795,0,1764316250,13204.124438949999,416.26021949999995,53999.90579688 2025-11-28,07:50:52.000,332,11093722,-795,0,1764316251,13203.605743079992,416.4646442700032,53999.68220904 2025-11-28,07:50:53.000,332,11093692,-795,0,1764316252,13203.053365659995,416.5985777399983,53999.47958256001 2025-11-28,07:50:54.000,332,11093700,-795,0,1764316253,13202.393207280002,416.7748059900041,53999.29093032001 2025-11-28,07:50:55.000,332,11093689,-795,0,1764316254,13201.71957627999,416.96513250000135,53999.31189168001 2025-11-28,07:50:56.000,332,11093666,-795,0,1764316255,13200.84385597999,417.06382031999965,53998.96253568 2025-11-28,07:50:57.000,332,11093676,-795,0,1764316256,13200.163488669998,417.1061151000031,53998.74593496 2025-11-28,07:50:58.000,332,11093743,-795,0,1764316257,13199.334922539994,417.1554590099986,53998.648115280004 2025-11-28,07:50:59.000,332,11093718,-795,0,1764316258,13198.560246889996,417.07791857999837,53998.22888808 2025-11-28,07:51:00.000,332,11093712,-795,0,1764316259,13197.596954560002,416.86644468000304,53997.46729200001 2025-11-28,07:51:01.000,332,11093735,-795,0,1764316260,13196.90311462999,416.75365859999874,53997.34152384 2025-11-28,07:51:02.000,332,11093691,-795,0,1764316261,13196.108230049991,416.5985777399983,53997.39043368 2025-11-28,07:51:03.000,332,11093694,-795,0,1764316262,13195.225773439997,416.295465150004,53997.03409056001 2025-11-28,07:51:04.000,332,11093679,-795,0,1764316263,13194.370262069999,416.09808951000014,53996.51704368 2025-11-28,07:51:05.000,332,11093731,-795,0,1764316264,13193.42717866999,415.9218612600016,53995.9999968 2025-11-28,07:51:06.000,332,11093682,-795,0,1764316265,13192.511040509991,415.75268214000243,53995.461988560004 2025-11-28,07:51:07.000,332,11093708,-795,0,1764316266,13191.642056520002,415.55530649999855,53994.80519928001 2025-11-28,07:51:08.000,332,11093723,-795,0,1764316267,13190.82696300999,415.44252042000153,53994.55366296 2025-11-28,07:51:09.000,332,11093703,-795,0,1764316268,13189.83672544,415.3015378199998,53994.38597208 2025-11-28,07:51:10.000,332,11093697,-795,0,1764316269,13188.77912477,415.17465348000405,53993.687260080005 2025-11-28,07:51:11.000,332,11093657,-795,0,1764316270,13187.896668159992,415.0689165299991,53993.45668512 2025-11-28,07:51:12.000,332,11093679,-795,0,1764316271,13186.845803800003,414.97727784000017,53993.016496560005 2025-11-28,07:51:13.000,332,11093678,-795,0,1764316272,13185.875775159999,414.83629523999844,53992.296823200006 2025-11-28,07:51:14.000,332,11093723,-795,0,1764316273,13184.83164710999,414.71646003000205,53991.75881496 2025-11-28,07:51:15.000,332,11093726,-795,0,1764316274,13183.8818274,414.58957568999904,53991.15093552 2025-11-28,07:51:16.000,332,11093731,-795,0,1764316275,13182.945480310002,414.46974048000266,53990.89939920001 2025-11-28,07:51:17.000,332,11093733,-795,0,1764316276,13182.238167759999,414.34285613999964,53990.56401744001 2025-11-28,07:51:18.000,332,11093736,-795,0,1764316277,13181.409601629995,414.25826658000005,53990.00504784 2025-11-28,07:51:19.000,332,11093712,-795,0,1764316278,13180.554090259997,414.1525296300024,53989.494988080005 2025-11-28,07:51:20.000,332,11093665,-795,0,1764316279,13179.590797929988,413.9903996400026,53988.321151920005 2025-11-28,07:51:21.000,332,11093744,-795,0,1764316280,13178.98453003,413.9410557299998,53988.04166712 2025-11-28,07:51:22.000,332,11093659,-795,0,1764316281,13178.216590689997,413.9410557299998,53987.52462024001 2025-11-28,07:51:23.000,332,11093719,-795,0,1764316282,13177.65747695999,413.8564661700002,53987.48968464 2025-11-28,07:51:24.000,332,11093722,-795,0,1764316283,13177.044472749993,413.80007312999805,53986.93770216 2025-11-28,07:51:25.000,332,11093705,-795,0,1764316284,13176.42473223,413.68728705000103,53986.3927068 2025-11-28,07:51:26.000,332,11093713,-795,0,1764316285,13175.831936950002,413.61679575000016,53985.9036084 2025-11-28,07:51:27.000,332,11093712,-795,0,1764316286,13175.27955952999,413.5463044499993,53985.19790928001 2025-11-28,07:51:28.000,332,11093674,-795,0,1764316287,13174.713709489988,413.5463044499993,53984.64592680001 2025-11-28,07:51:29.000,332,11093728,-795,0,1764316288,13174.14112313999,413.56745184000465,53984.21971248001 2025-11-28,07:51:30.000,332,11093689,-795,0,1764316289,13173.541591549998,413.5251570600012,53983.64676864001 2025-11-28,07:51:31.000,332,11093722,-795,0,1764316290,13173.110467710001,413.5956483600021,53983.34632248 2025-11-28,07:51:32.000,332,11093701,-795,0,1764316291,13172.457045639989,413.68728705000103,53982.857224080006 2025-11-28,07:51:33.000,332,11093744,-795,0,1764316292,13172.106757519992,413.7718766100006,53982.55677792 2025-11-28,07:51:34.000,332,11093693,-795,0,1764316293,13171.66889737,413.8212205200034,53981.96985984001 2025-11-28,07:51:35.000,332,11093726,-795,0,1764316294,13171.089574709993,413.9199083400017,53981.43883872001 2025-11-28,07:51:36.000,332,11093699,-795,0,1764316295,13170.537197289996,414.01859616,53980.83095928 2025-11-28,07:51:37.000,332,11093672,-795,0,1764316296,13169.910720459993,414.17367702000047,53980.74711384001 2025-11-28,07:51:38.000,332,11093717,-795,0,1764316297,13169.35160673,414.3287578800009,53980.37679648 2025-11-28,07:51:39.000,332,11093712,-795,0,1764316298,13168.792492999994,414.4485930900046,53979.936607920004 2025-11-28,07:51:40.000,332,11093700,-795,0,1764316299,13168.11212569,414.5402317800035,53979.17501184 2025-11-28,07:51:41.000,332,11093788,-795,0,1764316300,13167.694474469994,414.7235091600014,53978.546171040005 2025-11-28,07:51:42.000,332,11093705,-795,0,1764316301,13167.290295869992,414.83629523999844,53978.35053168001 2025-11-28,07:51:43.000,332,11093721,-795,0,1764316302,13166.940007749996,415.0054743600049,53977.903356 2025-11-28,07:51:44.000,332,11093736,-795,0,1764316303,13166.529092839999,415.14645695999934,53977.777587840006 2025-11-28,07:51:45.000,332,11093666,-795,0,1764316304,13166.266376749998,415.27334130000236,53977.204644000005 2025-11-28,07:51:46.000,332,11093660,-795,0,1764316305,13166.003660659997,415.44252042000153,53976.93214632001 2025-11-28,07:51:47.000,332,11093692,-795,0,1764316306,13165.848725529991,415.597601280002,53976.62471304001 2025-11-28,07:51:48.000,332,11093697,-795,0,1764316307,13165.64663622999,415.8231734400033,53976.17753736 2025-11-28,07:51:49.000,332,11093673,-795,0,1764316308,13165.46475585999,415.96415603999776,53975.5626708 2025-11-28,07:51:50.000,332,11093727,-795,0,1764316309,13165.40412906999,416.0839912500014,53975.206327679996 2025-11-28,07:51:51.000,332,11093749,-795,0,1764316310,13165.52538264999,416.24612124000123,53975.374018559996 2025-11-28,07:51:52.000,332,11093660,-795,0,1764316311,13165.52538264999,416.3941529700023,53975.18536632001 2025-11-28,07:51:53.000,332,11093697,-795,0,1764316312,13165.50517371999,416.50693904999935,53974.8639588 2025-11-28,07:51:54.000,332,11093721,-795,0,1764316313,13165.51191003,416.6126760000043,53974.66133232001 2025-11-28,07:51:55.000,332,11093677,-795,0,1764316314,13165.458019549995,416.6902164300045,53974.2700536 2025-11-28,07:51:56.000,332,11093717,-795,0,1764316315,13165.28287548999,416.80300251000153,53973.87877488 2025-11-28,07:51:57.000,332,11093754,-795,0,1764316316,13165.377183829994,416.97923076000006,53973.78794232 2025-11-28,07:51:58.000,332,11093711,-795,0,1764316317,13165.417601689995,417.2048029200014,53973.850826400005 2025-11-28,07:51:59.000,332,11093745,-795,0,1764316318,13165.417601689995,417.52201377000165,53973.71807112 2025-11-28,07:52:00.000,332,11093706,-795,0,1764316319,13165.43107431,417.7616841900017,53973.20102424001 2025-11-28,07:52:01.000,332,11093750,-795,0,1764316320,13165.77462612,418.1211898199981,53973.28486968 2025-11-28,07:52:02.000,332,11093653,-795,0,1764316321,13165.990188039992,418.4031550200016,53973.18705 2025-11-28,07:52:03.000,332,11093732,-795,0,1764316322,13166.300058299988,418.76970978000463,53972.83769400001 2025-11-28,07:52:04.000,332,11093713,-795,0,1764316323,13166.535829149994,419.06577323999954,53972.80974552 2025-11-28,07:52:05.000,332,11093752,-795,0,1764316324,13166.82549047999,419.39003321999917,53972.78878416001 2025-11-28,07:52:06.000,332,11093713,-795,0,1764316325,13167.135360740001,419.62265450999985,53973.00538488001 2025-11-28,07:52:07.000,332,11093711,-795,0,1764316326,13167.647320299999,419.7424897200035,53973.05429472001 2025-11-28,07:52:08.000,332,11093682,-795,0,1764316327,13168.098653069996,419.7777353700003,53973.08923032 2025-11-28,07:52:09.000,332,11093651,-795,0,1764316328,13168.590403699993,419.8764231899986,53972.99839776 2025-11-28,07:52:10.000,332,11093693,-795,0,1764316329,13168.907010269999,419.9892092700029,53972.47436376 2025-11-28,07:52:11.000,332,11093735,-795,0,1764316330,13169.41223352,420.22887969000294,53972.64205464 2025-11-28,07:52:12.000,332,11093731,-795,0,1764316331,13169.782730569998,420.3698622900047,53972.725900080004 2025-11-28,07:52:13.000,332,11093698,-795,0,1764316332,13170.254272269995,420.45445185000426,53973.22198560001 2025-11-28,07:52:14.000,332,11093695,-795,0,1764316333,13170.59108777,420.5178940199985,53973.28486968 2025-11-28,07:52:15.000,332,11093749,-795,0,1764316334,13170.894221720002,420.5672379300013,53973.31281816 2025-11-28,07:52:16.000,332,11093648,-795,0,1764316335,13171.116519949988,420.5601888000019,53973.15211440001 2025-11-28,07:52:17.000,332,11093706,-795,0,1764316336,13171.217564599989,420.51084488999913,53972.83769400001 2025-11-28,07:52:18.000,332,11093651,-795,0,1764316337,13171.40618128,420.5460905400032,53972.83070688 2025-11-28,07:52:19.000,332,11093729,-795,0,1764316338,13171.50722593,420.5319922800045,53972.90756520001 2025-11-28,07:52:20.000,332,11093679,-795,0,1764316339,13171.473544379995,420.5178940199985,53972.90057808 2025-11-28,07:52:21.000,332,11093754,-795,0,1764316340,13171.62847951,420.67297487999895,53973.04032048 2025-11-28,07:52:22.000,332,11093699,-795,0,1764316341,13171.695842609995,420.7646135699979,53973.12416592001 2025-11-28,07:52:23.000,332,11093712,-795,0,1764316342,13171.837305119996,420.83510486999876,53973.01935912 2025-11-28,07:52:24.000,332,11093694,-795,0,1764316343,13171.891195600001,420.87035052000283,53972.88660384001 2025-11-28,07:52:25.000,332,11093701,-795,0,1764316344,13171.978767629997,420.87035052000283,53972.44641528 2025-11-28,07:52:26.000,332,11093680,-795,0,1764316345,13172.214538480002,420.8914979100009,53972.47436376 2025-11-28,07:52:27.000,332,11093678,-795,0,1764316346,13172.443573019998,420.9055961699996,53972.676990240005 2025-11-28,07:52:28.000,332,11093695,-795,0,1764316347,13172.53788135999,420.8773996500022,53972.746861440006 2025-11-28,07:52:29.000,332,11093693,-795,0,1764316348,13172.605244459999,420.8773996500022,53972.65602888 2025-11-28,07:52:30.000,332,11093669,-795,0,1764316349,13172.68608018,420.78576096000324,53972.43244104001 2025-11-28,07:52:31.000,332,11093681,-795,0,1764316350,13173.02963199,420.8280557399994,53972.558209200004 2025-11-28,07:52:32.000,332,11093673,-795,0,1764316351,13173.440546899998,420.89854704000027,53972.2088532 2025-11-28,07:52:33.000,332,11093700,-795,0,1764316352,13173.86493443,421.03248051000264,53971.91539416 2025-11-28,07:52:34.000,332,11093727,-795,0,1764316353,13174.410575540001,421.2228070199999,53972.19487896001 2025-11-28,07:52:35.000,332,11093736,-795,0,1764316354,13174.848435689993,421.4060843999978,53972.40449256001 2025-11-28,07:52:36.000,332,11093743,-795,0,1764316355,13175.31997738999,421.44133005000185,53972.38353120001 2025-11-28,07:52:37.000,332,11093649,-795,0,1764316356,13175.966663149993,421.4201826600038,53972.49532512 2025-11-28,07:52:38.000,332,11093744,-795,0,1764316357,13176.754811419996,421.52591961000144,53972.69096448001 2025-11-28,07:52:39.000,332,11093708,-795,0,1764316358,13177.60358648,421.5329687400008,53972.46737664 2025-11-28,07:52:40.000,332,11093638,-795,0,1764316359,13178.310899030002,421.5823126500036,53972.19487896001 2025-11-28,07:52:41.000,332,11093706,-795,0,1764316360,13179.173146709996,421.829032200003,53972.54423496 2025-11-28,07:52:42.000,332,11093717,-795,0,1764316361,13179.83330508999,422.0898500100011,53972.98442352001 2025-11-28,07:52:43.000,332,11093717,-795,0,1764316362,13180.405891440001,422.4352573799988,53973.21499848 2025-11-28,07:52:44.000,332,11093702,-795,0,1764316363,13180.823542659993,422.7806647500038,53973.36871512001 2025-11-28,07:52:45.000,332,11093731,-795,0,1764316364,13181.106467679994,423.1401703800002,53973.396663600004 2025-11-28,07:52:46.000,332,11093753,-795,0,1764316365,13181.27487542999,423.4009881899983,53973.49448328 2025-11-28,07:52:47.000,332,11093661,-795,0,1764316366,13181.43654686999,423.69000252000114,53973.54339312 2025-11-28,07:52:48.000,332,11093679,-795,0,1764316367,13181.48370104,423.95082032999926,53973.634225680005 2025-11-28,07:52:49.000,332,11093737,-795,0,1764316368,13181.5241189,424.2539329200008,53973.93467184 2025-11-28,07:52:50.000,332,11093731,-795,0,1764316369,13181.43654686999,424.3032768300036,53973.75999384 2025-11-28,07:52:51.000,332,11093653,-795,0,1764316370,13181.598218309991,424.4019646500019,53974.0255044 2025-11-28,07:52:52.000,332,11093703,-795,0,1764316371,13181.712735579997,424.37376813000446,53974.088388480006 2025-11-28,07:52:53.000,332,11093717,-795,0,1764316372,13181.941770119993,424.4160629100006,53974.29101496 2025-11-28,07:52:54.000,332,11093738,-795,0,1764316373,13182.049551079988,424.3244242200017,53974.00454304 2025-11-28,07:52:55.000,332,11093732,-795,0,1764316374,13182.076496319998,424.3244242200017,53973.969607440005 2025-11-28,07:52:56.000,332,11093690,-795,0,1764316375,13181.948506430002,424.3032768300036,53973.7809552 2025-11-28,07:52:57.000,332,11093725,-795,0,1764316376,13181.887879640002,424.2539329200008,53974.17223392 2025-11-28,07:52:58.000,332,11093704,-795,0,1764316377,13181.847461780002,424.0777046700023,53974.07441424 2025-11-28,07:52:59.000,332,11093759,-795,0,1764316378,13181.948506430002,423.964918589998,53974.21415664 2025-11-28,07:53:00.000,332,11093721,-795,0,1764316379,13181.921561189993,423.77459208000073,53973.82986504 2025-11-28,07:53:01.000,332,11093740,-795,0,1764316380,13182.042814769993,423.6124620900009,53973.8158908 2025-11-28,07:53:02.000,332,11093749,-795,0,1764316381,13182.116914179998,423.39393905999896,53973.71807112 2025-11-28,07:53:03.000,332,11093684,-795,0,1764316382,13182.042814769993,423.17541603000427,53973.66916128 2025-11-28,07:53:04.000,332,11093653,-795,0,1764316383,13181.941770119993,422.94984387000295,53973.91371048001 2025-11-28,07:53:05.000,332,11093747,-795,0,1764316384,13181.732944509997,422.731320840001,53973.69012264 2025-11-28,07:53:06.000,332,11093698,-795,0,1764316385,13181.705999270001,422.5339452000044,53973.61326432 2025-11-28,07:53:07.000,332,11093748,-795,0,1764316386,13181.5241189,422.4705030300029,53973.62025144 2025-11-28,07:53:08.000,332,11093723,-795,0,1764316387,13181.27487542999,422.36476607999793,53973.347753760005 2025-11-28,07:53:09.000,332,11093708,-795,0,1764316388,13181.05257719999,422.14624305000325,53973.061281840004 2025-11-28,07:53:10.000,332,11093717,-795,0,1764316389,13180.574299189997,421.89952350000385,53972.60711904 2025-11-28,07:53:11.000,332,11093722,-795,0,1764316390,13180.311583099996,421.65280395000445,53972.81673264001 2025-11-28,07:53:12.000,332,11093718,-795,0,1764316391,13179.968031289995,421.35674049000227,53972.85166824 2025-11-28,07:53:13.000,332,11093692,-795,0,1764316392,13179.604270549993,421.0888735500048,53972.663016 2025-11-28,07:53:14.000,332,11093749,-795,0,1764316393,13179.179883019991,420.83510486999876,53972.48135088001 2025-11-28,07:53:15.000,332,11093720,-795,0,1764316394,13178.71507762999,420.6306801000028,53972.11103352 2025-11-28,07:53:16.000,332,11093711,-795,0,1764316395,13178.189645450002,420.4826483700017,53971.47520560001 2025-11-28,07:53:17.000,332,11093708,-795,0,1764316396,13177.77873053999,420.42625532999955,53971.47520560001 2025-11-28,07:53:18.000,332,11093746,-795,0,1764316397,13177.401497179999,420.3134692500025,53971.24463064 2025-11-28,07:53:19.000,332,11093748,-795,0,1764316398,13176.990582270002,420.22887969000294,53971.29354048 2025-11-28,07:53:20.000,332,11093715,-795,0,1764316399,13176.53924949999,420.0878970900012,53970.62277696 2025-11-28,07:53:21.000,332,11093708,-795,0,1764316400,13176.26306079,420.0737988300025,53970.62976408 2025-11-28,07:53:22.000,332,11093717,-795,0,1764316401,13176.020553629998,419.9257671000014,53970.350279280006 2025-11-28,07:53:23.000,332,11093703,-795,0,1764316402,13175.885827429993,419.7142931999988,53969.98694904001 2025-11-28,07:53:24.000,332,11093705,-795,0,1764316403,13175.764573849992,419.62265450999985,53969.74938696001 2025-11-28,07:53:25.000,332,11093691,-795,0,1764316404,13175.690474440002,419.53806495000026,53969.50483776001 2025-11-28,07:53:26.000,332,11093721,-795,0,1764316405,13175.697210749997,419.4464262600013,53969.56772184 2025-11-28,07:53:27.000,332,11093745,-795,0,1764316406,13175.771310160002,419.4323280000026,53969.441953680005 2025-11-28,07:53:28.000,332,11093711,-795,0,1764316407,13175.825200639993,419.3829840899998,53969.28124992 2025-11-28,07:53:29.000,332,11093712,-795,0,1764316408,13175.879091119998,419.347738440003,53969.036700720004 2025-11-28,07:53:30.000,332,11093719,-795,0,1764316409,13175.811728020002,419.16446105999785,53968.533628080004 2025-11-28,07:53:31.000,332,11093752,-795,0,1764316410,13176.040762559998,419.1362645400004,53968.32401448 2025-11-28,07:53:32.000,332,11093740,-795,0,1764316411,13176.290006029994,419.06577323999954,53968.13536224 2025-11-28,07:53:33.000,332,11093700,-795,0,1764316412,13176.53924949999,418.9882328099993,53968.47773112001 2025-11-28,07:53:34.000,332,11093725,-795,0,1764316413,13176.53924949999,418.83315194999886,53967.981645600004 2025-11-28,07:53:35.000,332,11093691,-795,0,1764316414,13176.849119760001,418.7485623899993,53968.24715616 2025-11-28,07:53:36.000,332,11093692,-795,0,1764316415,13177.179198949998,418.6639728299997,53968.19125920001 2025-11-28,07:53:37.000,332,11093704,-795,0,1764316416,13177.388024559994,418.67102195999905,53968.002606960006 2025-11-28,07:53:38.000,332,11093689,-795,0,1764316417,13177.79893946999,418.7133167400025,53967.65325096 2025-11-28,07:53:39.000,332,11093681,-795,0,1764316418,13178.230063310002,418.7485623899993,53967.695173680004 2025-11-28,07:53:40.000,332,11093721,-795,0,1764316419,13178.526460949994,418.8120045600008,53967.40870176 2025-11-28,07:53:41.000,332,11093674,-795,0,1764316420,13179.00473896,418.9600362900019,53967.95369712001 2025-11-28,07:53:42.000,332,11093734,-795,0,1764316421,13179.415653869997,419.09396976000426,53968.051516800006 2025-11-28,07:53:43.000,332,11093712,-795,0,1764316422,13179.698578889998,419.2067558400013,53968.06549104 2025-11-28,07:53:44.000,332,11093720,-795,0,1764316423,13179.988240219995,419.29134540000086,53968.03754256 2025-11-28,07:53:45.000,332,11093710,-795,0,1764316424,13180.32505572,419.3970823499985,53967.77901912 2025-11-28,07:53:46.000,332,11093679,-795,0,1764316425,13180.688816460002,419.4323280000026,53967.6322896 2025-11-28,07:53:47.000,332,11093662,-795,0,1764316426,13181.146885539994,419.52396669000154,53967.80696760001 2025-11-28,07:53:48.000,332,11093724,-795,0,1764316427,13181.557800449991,419.6931458100007,53968.18427208 2025-11-28,07:53:49.000,332,11093739,-795,0,1764316428,13181.988924290003,419.7636371100016,53968.2261948 2025-11-28,07:53:50.000,332,11093718,-795,0,1764316429,13182.244904069994,419.8129810200044,53968.10741376 2025-11-28,07:53:51.000,332,11093638,-795,0,1764316430,13182.72318208,419.9610127499982,53968.317027360004 2025-11-28,07:53:52.000,332,11093700,-795,0,1764316431,13182.945480310002,420.010356660001,53968.34497584 2025-11-28,07:53:53.000,332,11093703,-795,0,1764316432,13183.295768429998,419.9257671000014,53968.170297840006 2025-11-28,07:53:54.000,332,11093726,-795,0,1764316433,13183.53827559,419.9116688400027,53968.20523344 2025-11-28,07:53:55.000,332,11093701,-795,0,1764316434,13183.6797381,419.8764231899986,53968.30305312 2025-11-28,07:53:56.000,332,11093734,-795,0,1764316435,13183.63258392999,419.8623249299999,53968.54760232001 2025-11-28,07:53:57.000,332,11093698,-795,0,1764316436,13183.83467322999,419.91871797000204,53968.7851644 2025-11-28,07:53:58.000,332,11093754,-795,0,1764316437,13183.80099168,419.9116688400027,53968.820100000004 2025-11-28,07:53:59.000,332,11093710,-795,0,1764316438,13183.75383750999,419.98216014000354,53968.79913864 2025-11-28,07:54:00.000,332,11093674,-795,0,1764316439,13183.524802969994,419.9610127499982,53968.23318192 2025-11-28,07:54:01.000,332,11093712,-795,0,1764316440,13183.59890238,419.9046197100033,53968.365937200004 2025-11-28,07:54:02.000,332,11093653,-795,0,1764316441,13183.61911131,419.86937405999925,53968.44279552 2025-11-28,07:54:03.000,332,11093715,-795,0,1764316442,13183.74036489,419.83412841000245,53968.6803576 2025-11-28,07:54:04.000,332,11093686,-795,0,1764316443,13184.043498840001,419.8270792800031,53968.82708712 2025-11-28,07:54:05.000,332,11093675,-795,0,1764316444,13184.286006000002,419.8129810200044,53968.84804848 2025-11-28,07:54:06.000,332,11093730,-795,0,1764316445,13184.434204819998,419.82003015000373,53968.69433184001 2025-11-28,07:54:07.000,332,11093711,-795,0,1764316446,13184.575667329998,419.7565879800022,53968.79913864 2025-11-28,07:54:08.000,332,11093662,-795,0,1764316447,13184.562194709993,419.7283914600048,53968.40785992001 2025-11-28,07:54:09.000,332,11093670,-795,0,1764316448,13184.555458399998,419.5803597300037,53968.42882128001 2025-11-28,07:54:10.000,332,11093704,-795,0,1764316449,13184.380314339993,419.42527887000324,53968.30305312 2025-11-28,07:54:11.000,332,11093749,-795,0,1764316450,13184.360105409993,419.32659104999766,53968.49869248001 2025-11-28,07:54:12.000,332,11093742,-795,0,1764316451,13184.306214930002,419.2349523599987,53968.51266672 2025-11-28,07:54:13.000,332,11093701,-795,0,1764316452,13184.387050650002,419.1362645400004,53968.51266672 2025-11-28,07:54:14.000,332,11093683,-795,0,1764316453,13184.488095299988,419.01642933000403,53968.6104864 2025-11-28,07:54:15.000,332,11093754,-795,0,1764316454,13184.508304229988,418.86839760000294,53968.25414328 2025-11-28,07:54:16.000,332,11093717,-795,0,1764316455,13184.515040539998,418.84725021000486,53968.1563236 2025-11-28,07:54:17.000,332,11093670,-795,0,1764316456,13184.568931019989,418.8049554300014,53967.96068424 2025-11-28,07:54:18.000,332,11093657,-795,0,1764316457,13184.508304229988,418.78380804000335,53968.219207680006 2025-11-28,07:54:19.000,332,11093685,-795,0,1764316458,13184.461150059993,418.762660649998,53968.296066 2025-11-28,07:54:20.000,332,11093668,-795,0,1764316459,13184.205170280002,418.6639728299997,53968.03754256 2025-11-28,07:54:21.000,332,11093714,-795,0,1764316460,13184.191697659997,418.68512021999777,53968.21222056001 2025-11-28,07:54:22.000,332,11093702,-795,0,1764316461,13183.996344669991,418.6639728299997,53968.0165812 2025-11-28,07:54:23.000,332,11093687,-795,0,1764316462,13183.72015596,418.53708849000395,53967.59036688001 2025-11-28,07:54:24.000,332,11093592,-795,0,1764316463,13183.524802969994,418.431351539999,53967.75107064 2025-11-28,07:54:25.000,332,11093682,-795,0,1764316464,13183.342922599993,418.31151633000263,53967.883825920006 2025-11-28,07:54:26.000,332,11093709,-795,0,1764316465,13183.059997579992,418.1070915599994,53967.67421232 2025-11-28,07:54:27.000,332,11093712,-795,0,1764316466,13182.878117209992,417.9379124400002,53967.478572960004 2025-11-28,07:54:28.000,332,11093712,-795,0,1764316467,13182.59519218999,417.78283157999977,53967.54145704001 2025-11-28,07:54:29.000,332,11093702,-795,0,1764316468,13182.35268502999,417.5995542000019,53967.30389496001 2025-11-28,07:54:30.000,332,11093732,-795,0,1764316469,13181.753153439997,417.3669329100012,53966.661079920006 2025-11-28,07:54:31.000,332,11093678,-795,0,1764316470,13181.40286532,417.1554590099986,53966.65409280001 2025-11-28,07:54:32.000,332,11093688,-795,0,1764316471,13180.904378379993,417.0074272800048,53966.549286 2025-11-28,07:54:33.000,332,11093706,-795,0,1764316472,13180.513672399997,416.78185512000346,53966.56326024001 2025-11-28,07:54:34.000,332,11093708,-795,0,1764316473,13180.17685689999,416.5985777399983,53966.33268528 2025-11-28,07:54:35.000,332,11093697,-795,0,1764316474,13179.738996749998,416.4505460100045,53965.85756112 2025-11-28,07:54:36.000,332,11093769,-795,0,1764316475,13179.415653869997,416.27431775999867,53965.752754320005 2025-11-28,07:54:37.000,332,11093705,-795,0,1764316476,13179.355027079997,416.1051386399995,53965.36147560001 2025-11-28,07:54:38.000,332,11093692,-795,0,1764316477,13179.220300879992,415.92891039000096,53965.10993928 2025-11-28,07:54:39.000,332,11093729,-795,0,1764316478,13179.186619330001,415.75268214000243,53964.90032568 2025-11-28,07:54:40.000,332,11093673,-795,0,1764316479,13179.152937779996,415.6751417100022,53964.71167344 2025-11-28,07:54:41.000,332,11093731,-795,0,1764316480,13179.260718739992,415.61874867000006,53964.59987952001 2025-11-28,07:54:42.000,332,11093707,-795,0,1764316481,13179.220300879992,415.5623556299979,53964.39026592 2025-11-28,07:54:43.000,332,11093665,-795,0,1764316482,13179.307872910002,415.5482573699992,53964.292446240004 2025-11-28,07:54:44.000,332,11093757,-795,0,1764316483,13179.321345529992,415.44252042000153,53963.83129632001 2025-11-28,07:54:45.000,332,11093668,-795,0,1764316484,13179.321345529992,415.3508817300026,53963.6496312 2025-11-28,07:54:46.000,332,11093754,-795,0,1764316485,13179.247246120001,415.29448869000043,53963.42604336001 2025-11-28,07:54:47.000,332,11093741,-795,0,1764316486,13179.253982429997,415.2380956499983,53963.6496312 2025-11-28,07:54:48.000,332,11093727,-795,0,1764316487,13179.240509809992,415.20989913000085,53963.474953200006 2025-11-28,07:54:49.000,332,11093699,-795,0,1764316488,13179.287663980002,415.2310465199989,53963.27232672 2025-11-28,07:54:50.000,332,11093713,-795,0,1764316489,13179.233773499996,415.3156360799985,53962.94393208001 2025-11-28,07:54:51.000,332,11093722,-795,0,1764316490,13179.395444939997,415.4284221600028,53962.59457608 2025-11-28,07:54:52.000,332,11093718,-795,0,1764316491,13179.368499700002,415.4002256399981,53962.47579504 2025-11-28,07:54:53.000,332,11093689,-795,0,1764316492,13179.456071729997,415.44252042000153,53962.52470488 2025-11-28,07:54:54.000,332,11093723,-795,0,1764316493,13179.334818149997,415.5341591100005,53962.79021544 2025-11-28,07:54:55.000,332,11093757,-795,0,1764316494,13179.206828260001,415.60465041000134,53962.6714344 2025-11-28,07:54:56.000,332,11093710,-795,0,1764316495,13178.9643211,415.6328469299988,53962.43387232 2025-11-28,07:54:57.000,332,11093666,-795,0,1764316496,13178.849803829995,415.6610434500035,53962.29412992001 2025-11-28,07:54:58.000,332,11093704,-795,0,1764316497,13178.69486869999,415.6962891000003,53962.11945192 2025-11-28,07:54:59.000,332,11093716,-795,0,1764316498,13178.465834159993,415.6892399700009,53961.658302 2025-11-28,07:55:00.000,332,11093709,-795,0,1764316499,13178.189645450002,415.71743648999836,53961.37183008 2025-11-28,07:55:01.000,332,11093743,-795,0,1764316500,13178.041446629992,415.8231734400033,53961.83298 2025-11-28,07:55:02.000,332,11093698,-795,0,1764316501,13177.852829949996,415.8584190900001,53961.81201864 2025-11-28,07:55:03.000,332,11093746,-795,0,1764316502,13177.63726802999,415.9712051700044,53961.6932376 2025-11-28,07:55:04.000,332,11093684,-795,0,1764316503,13177.428442419994,416.1333351600042,53961.42073992 2025-11-28,07:55:05.000,332,11093701,-795,0,1764316504,13177.246562049993,416.30956341000274,53961.35785584 2025-11-28,07:55:06.000,332,11093732,-795,0,1764316505,13176.963637029992,416.40825123000104,53960.9246544 2025-11-28,07:55:07.000,332,11093704,-795,0,1764316506,13176.660503079991,416.5421847000034,53960.673118080005 2025-11-28,07:55:08.000,332,11093701,-795,0,1764316507,13176.30347865,416.75365859999874,53960.770937760004 2025-11-28,07:55:09.000,332,11093684,-795,0,1764316508,13176.087916729994,416.9369359800039,53960.90369304001 2025-11-28,07:55:10.000,332,11093737,-795,0,1764316509,13175.697210749997,417.09201684000436,53960.63818248 2025-11-28,07:55:11.000,332,11093643,-795,0,1764316510,13175.522066689991,417.2682450900029,53960.59625976001 2025-11-28,07:55:12.000,332,11093680,-795,0,1764316511,13175.272823219995,417.45857160000014,53960.5403628 2025-11-28,07:55:13.000,332,11093711,-795,0,1764316512,13174.989898199994,417.5995542000019,53960.0163288 2025-11-28,07:55:14.000,332,11093759,-795,0,1764316513,13174.713709489988,417.75463506000233,53959.96043184 2025-11-28,07:55:15.000,332,11093719,-795,0,1764316514,13174.370157680001,417.86742113999935,53959.75780536001 2025-11-28,07:55:16.000,332,11093664,-795,0,1764316515,13173.93903383999,418.0084037400011,53959.80671520001 2025-11-28,07:55:17.000,332,11093748,-795,0,1764316516,13173.77736239999,418.1070915599994,53959.92549624001 2025-11-28,07:55:18.000,332,11093738,-795,0,1764316517,13173.528118929993,418.2057793799977,53959.79972808 2025-11-28,07:55:19.000,332,11093743,-795,0,1764316518,13173.130676640001,418.2692215499992,53959.58312736 2025-11-28,07:55:20.000,332,11093676,-795,0,1764316519,13172.591771839994,418.2339759000024,53958.81454416 2025-11-28,07:55:21.000,332,11093760,-795,0,1764316520,13172.349264679993,418.2833198099979,53958.81454416 2025-11-28,07:55:22.000,332,11093673,-795,0,1764316521,13172.046130729992,418.2198776400037,53958.67480176 2025-11-28,07:55:23.000,332,11093730,-795,0,1764316522,13171.844041429991,418.2057793799977,53958.90537672 2025-11-28,07:55:24.000,332,11093715,-795,0,1764316523,13171.76320570999,418.11414068999875,53958.80755704 2025-11-28,07:55:25.000,332,11093714,-795,0,1764316524,13171.695842609995,418.0718459100026,53958.56999496 2025-11-28,07:55:26.000,332,11093733,-795,0,1764316525,13171.74973309,418.01545287000044,53958.45820104 2025-11-28,07:55:27.000,332,11093738,-795,0,1764316526,13171.918140839996,417.95201069999894,53958.2346132 2025-11-28,07:55:28.000,332,11093725,-795,0,1764316527,13172.019185489997,417.9097159200028,53957.990064000005 2025-11-28,07:55:29.000,332,11093712,-795,0,1764316528,13172.174120620002,417.91676505000214,53957.82936024 2025-11-28,07:55:30.000,332,11093664,-795,0,1764316529,13172.153911690002,417.91676505000214,53957.892244320006 2025-11-28,07:55:31.000,332,11093739,-795,0,1764316530,13172.389682539993,417.9590598299983,53957.93416704001 2025-11-28,07:55:32.000,332,11093682,-795,0,1764316531,13172.632189699994,417.99430548000237,53957.97608976 2025-11-28,07:55:33.000,332,11093746,-795,0,1764316532,13172.955532579996,418.0577476500039,53958.13679352 2025-11-28,07:55:34.000,332,11093756,-795,0,1764316533,13173.346238559992,418.0859441700013,53958.08089656001 2025-11-28,07:55:35.000,332,11093702,-795,0,1764316534,13173.75715346999,418.14233721000346,53957.8503216 2025-11-28,07:55:36.000,332,11093670,-795,0,1764316535,13174.093968969995,418.1564354700022,53957.389171680006 2025-11-28,07:55:37.000,332,11093710,-795,0,1764316536,13174.296058269996,418.3044672000033,53957.822373120005 2025-11-28,07:55:38.000,332,11093720,-795,0,1764316537,13174.592455910002,418.4172532800003,53958.14378064 2025-11-28,07:55:39.000,332,11093717,-795,0,1764316538,13174.888853549994,418.4665971900031,53958.33243288 2025-11-28,07:55:40.000,332,11093721,-795,0,1764316539,13175.070733919994,418.4665971900031,53958.12980640001 2025-11-28,07:55:41.000,332,11093734,-795,0,1764316540,13175.40754942,418.55823588000203,53958.47217528 2025-11-28,07:55:42.000,332,11093709,-795,0,1764316541,13175.677001819997,418.48774458000116,53958.35339424 2025-11-28,07:55:43.000,332,11093735,-795,0,1764316542,13175.959926839998,418.53708849000395,53958.374355600004 2025-11-28,07:55:44.000,332,11093701,-795,0,1764316543,13176.148543519994,418.5300393600046,53958.15076776001 2025-11-28,07:55:45.000,332,11093726,-795,0,1764316544,13176.45841377999,418.6075797900048,53958.72371160001 2025-11-28,07:55:46.000,332,11093684,-795,0,1764316545,13176.56619474,418.62167805000354,53958.828518400005 2025-11-28,07:55:47.000,332,11093703,-795,0,1764316546,13176.694184629996,418.6921693500044,53958.94031232001 2025-11-28,07:55:48.000,332,11093745,-795,0,1764316547,13176.808701900001,418.69921848000376,53958.96127368 2025-11-28,07:55:49.000,332,11093697,-795,0,1764316548,13176.970373340002,418.7485623899993,53958.81454416 2025-11-28,07:55:50.000,332,11093702,-795,0,1764316549,13177.138781089998,418.8120045600008,53958.69576312 2025-11-28,07:55:51.000,332,11093696,-795,0,1764316550,13177.47559658999,418.9952819399987,53958.96127368 2025-11-28,07:55:52.000,332,11093675,-795,0,1764316551,13177.899984119991,419.1574119299985,53959.35953952 2025-11-28,07:55:53.000,332,11093762,-795,0,1764316552,13178.263744859993,419.37593496000045,53959.53421752 2025-11-28,07:55:54.000,332,11093713,-795,0,1764316553,13178.573615119989,419.55921233999834,53959.65299856 2025-11-28,07:55:55.000,332,11093736,-795,0,1764316554,13178.89695799999,419.7636371100016,53959.65998568001 2025-11-28,07:55:56.000,332,11093703,-795,0,1764316555,13179.395444939997,419.9610127499982,53959.59011448001 2025-11-28,07:55:57.000,332,11093721,-795,0,1764316556,13179.96129498,420.14429013000336,53959.65998568001 2025-11-28,07:55:58.000,332,11093700,-795,0,1764316557,13180.446309300001,420.4333044599989,53959.90453488001 2025-11-28,07:55:59.000,332,11093705,-795,0,1764316558,13180.904378379993,420.7787118300039,53960.32376208 2025-11-28,07:56:00.000,332,11093688,-795,0,1764316559,13181.18056709,421.08182441999816,53960.170045440005 2025-11-28,07:56:01.000,332,11093742,-795,0,1764316560,13181.571273069996,421.3990352699984,53960.5403628 2025-11-28,07:56:02.000,332,11093725,-795,0,1764316561,13181.968715360003,421.60346004000166,53960.7499764 2025-11-28,07:56:03.000,332,11093702,-795,0,1764316562,13182.35942134,421.8078848100049,53961.01548696 2025-11-28,07:56:04.000,332,11093711,-795,0,1764316563,13182.70297315,422.0052604500015,53960.89670592 2025-11-28,07:56:05.000,332,11093737,-795,0,1764316564,13182.952216619997,422.2026360899981,53960.88273168001 2025-11-28,07:56:06.000,332,11093738,-795,0,1764316565,13183.214932709998,422.4493556400048,53961.25304904 2025-11-28,07:56:07.000,332,11093717,-795,0,1764316566,13183.450703559989,422.72427171000163,53961.74214744001 2025-11-28,07:56:08.000,332,11093696,-795,0,1764316567,13183.53153927999,422.94984387000295,53961.86092848 2025-11-28,07:56:09.000,332,11093719,-795,0,1764316568,13183.625847619995,423.1542686399989,53962.00765800001 2025-11-28,07:56:10.000,332,11093730,-795,0,1764316569,13183.55848452,423.21066168000107,53961.895864080005 2025-11-28,07:56:11.000,332,11093764,-795,0,1764316570,13183.605638689995,423.35869341000216,53961.86791560001 2025-11-28,07:56:12.000,332,11093761,-795,0,1764316571,13183.666265479995,423.4362338400024,53961.95874816001 2025-11-28,07:56:13.000,332,11093757,-795,0,1764316572,13183.72015596,423.4996760100039,53962.12643904001 2025-11-28,07:56:14.000,332,11093733,-795,0,1764316573,13183.928981569996,423.6477077399977,53962.69239576 2025-11-28,07:56:15.000,332,11093738,-795,0,1764316574,13184.117598249992,423.75344469000265,53962.76925408 2025-11-28,07:56:16.000,332,11093719,-795,0,1764316575,13184.191697659997,423.8239359900035,53962.74829272001 2025-11-28,07:56:17.000,332,11093743,-795,0,1764316576,13184.151279799997,423.9578694599986,53962.67842152001 2025-11-28,07:56:18.000,332,11093681,-795,0,1764316577,13184.151279799997,424.0072133700014,53962.57361472 2025-11-28,07:56:19.000,332,11093704,-795,0,1764316578,13184.097389319992,424.1059011899997,53962.615537440004 2025-11-28,07:56:20.000,332,11093715,-795,0,1764316579,13183.949190499996,424.1763924900006,53962.350026880005 2025-11-28,07:56:21.000,332,11093726,-795,0,1764316580,13183.928981569996,424.36671899999783,53962.95790632 2025-11-28,07:56:22.000,332,11093747,-795,0,1764316581,13183.90203633,424.47245595000277,53963.09066160001 2025-11-28,07:56:23.000,332,11093697,-795,0,1764316582,13183.79425536999,424.52884898999764,53963.04175176001 2025-11-28,07:56:24.000,332,11093692,-795,0,1764316583,13183.666265479995,424.54294725000364,53962.72034424 2025-11-28,07:56:25.000,332,11093740,-795,0,1764316584,13183.74036489,424.7473720199996,53962.93694496 2025-11-28,07:56:26.000,332,11093677,-795,0,1764316585,13183.65279285999,424.8954037500007,53962.58060184001 2025-11-28,07:56:27.000,332,11093676,-795,0,1764316586,13183.53153927999,425.1421233000001,53962.54566624 2025-11-28,07:56:28.000,332,11093718,-795,0,1764316587,13183.55174820999,425.3676954600014,53962.902009360005 2025-11-28,07:56:29.000,332,11093719,-795,0,1764316588,13183.450703559989,425.5509728399993,53962.96489344001 2025-11-28,07:56:30.000,332,11093702,-795,0,1764316589,13183.080206509992,425.6637589200036,53962.398936720005 2025-11-28,07:56:31.000,332,11093722,-795,0,1764316590,13183.120624369993,425.90342934000364,53962.902009360005 2025-11-28,07:56:32.000,332,11093701,-795,0,1764316591,13182.851171969996,426.05146107000473,53962.75527984001 2025-11-28,07:56:33.000,332,11093736,-795,0,1764316592,13182.54130171,426.1219523699983,53962.32207840001 2025-11-28,07:56:34.000,332,11093743,-795,0,1764316593,13182.298794549999,426.22768932000326,53962.25919432 2025-11-28,07:56:35.000,332,11093706,-795,0,1764316594,13181.847461780002,426.32637714000157,53962.21028448 2025-11-28,07:56:36.000,332,11093711,-795,0,1764316595,13181.42307425,426.39686844000244,53962.2871428 2025-11-28,07:56:37.000,332,11093718,-795,0,1764316596,13180.971741479989,426.49555626000074,53962.29412992001 2025-11-28,07:56:38.000,332,11093701,-795,0,1764316597,13180.486727160001,426.5167036499988,53961.9727224 2025-11-28,07:56:39.000,332,11093764,-795,0,1764316598,13180.089284869995,426.5167036499988,53962.08451632001 2025-11-28,07:56:40.000,332,11093713,-795,0,1764316599,13179.536907449998,426.53785104000417,53961.31593312001 2025-11-28,07:56:41.000,332,11093746,-795,0,1764316600,13179.146201470001,426.4885071300014,53961.225100560005 2025-11-28,07:56:42.000,332,11093624,-795,0,1764316601,13178.79591334999,426.5519493000029,53961.057409680005 2025-11-28,07:56:43.000,332,11093764,-795,0,1764316602,13178.465834159993,426.6506371200012,53961.294971760006 2025-11-28,07:56:44.000,332,11093727,-795,0,1764316603,13178.034710319997,426.7281775500014,53961.134268 2025-11-28,07:56:45.000,332,11093752,-795,0,1764316604,13177.60358648,426.80571798000165,53960.889718800005 2025-11-28,07:56:46.000,332,11093750,-795,0,1764316605,13177.226353119993,426.80571798000165,53960.722027920005 2025-11-28,07:56:47.000,332,11093713,-795,0,1764316606,13176.983845959992,426.74227581000014,53960.44953024001 2025-11-28,07:56:48.000,332,11093679,-795,0,1764316607,13176.62682153,426.6929319000046,53960.11414848001 2025-11-28,07:56:49.000,332,11093741,-795,0,1764316608,13176.28326972,426.6294897300031,53959.96741896 2025-11-28,07:56:50.000,332,11093702,-795,0,1764316609,13175.980135769998,426.6153914700044,53959.91850912 2025-11-28,07:56:51.000,332,11093726,-795,0,1764316610,13175.744364919992,426.62244060000376,53959.785753840006 2025-11-28,07:56:52.000,332,11093673,-795,0,1764316611,13175.575957169996,426.62244060000376,53959.68094704 2025-11-28,07:56:53.000,332,11093672,-795,0,1764316612,13175.508594070001,426.6506371200012,53959.64601144 2025-11-28,07:56:54.000,332,11093695,-795,0,1764316613,13175.3267137,426.67178450999927,53959.450372080006 2025-11-28,07:56:55.000,332,11093728,-795,0,1764316614,13175.15830594999,426.6506371200012,53959.08704184001 2025-11-28,07:56:56.000,332,11093727,-795,0,1764316615,13175.023579749999,426.6929319000046,53958.709737360005 2025-11-28,07:56:57.000,332,11093685,-795,0,1764316616,13174.902326169999,426.7493249399995,53958.898389600006 2025-11-28,07:56:58.000,332,11093732,-795,0,1764316617,13174.801281519998,426.84096362999844,53958.9333252 2025-11-28,07:56:59.000,332,11093751,-795,0,1764316618,13174.760863659998,426.89030754000123,53958.82153128001 2025-11-28,07:57:00.000,332,11093735,-795,0,1764316619,13174.531829120002,426.939651450004,53958.43025256 2025-11-28,07:57:01.000,332,11093706,-795,0,1764316620,13174.444257089992,427.0383392700023,53958.50012376 2025-11-28,07:57:02.000,332,11093744,-795,0,1764316621,13174.316267199996,427.11587970000255,53958.22063896001 2025-11-28,07:57:03.000,332,11093666,-795,0,1764316622,13174.174804689996,427.2286657799996,53958.0948708 2025-11-28,07:57:04.000,332,11093703,-795,0,1764316623,13174.073760039995,427.21456752000086,53958.07390944 2025-11-28,07:57:05.000,332,11093758,-795,0,1764316624,13173.98618801,427.2216166500002,53958.10185792001 2025-11-28,07:57:06.000,332,11093739,-795,0,1764316625,13173.952506459995,427.2075183900015,53958.0249996 2025-11-28,07:57:07.000,332,11093735,-795,0,1764316626,13173.871670739994,427.20046926000214,53958.01801248 2025-11-28,07:57:08.000,332,11093723,-795,0,1764316627,13173.656108819989,427.1863710000034,53957.822373120005 2025-11-28,07:57:09.000,332,11093720,-795,0,1764316628,13173.568536789993,427.17932187000406,53957.584811040004 2025-11-28,07:57:10.000,332,11093733,-795,0,1764316629,13173.285611769992,427.16522360999807,53957.26340352001 2025-11-28,07:57:11.000,332,11093684,-795,0,1764316630,13173.076786159996,427.16522360999807,53957.2564164 2025-11-28,07:57:12.000,332,11093615,-795,0,1764316631,13172.733234349995,427.13702709000063,53957.5009656 2025-11-28,07:57:13.000,332,11093728,-795,0,1764316632,13172.403155159998,427.0594866600004,53957.368210320004 2025-11-28,07:57:14.000,332,11093680,-795,0,1764316633,13172.059603349997,427.0242410100036,53957.06077704 2025-11-28,07:57:15.000,332,11093693,-795,0,1764316634,13171.870986670001,427.0383392700023,53957.08872552 2025-11-28,07:57:16.000,332,11093688,-795,0,1764316635,13171.66216105999,426.925553189998,53956.746356640004 2025-11-28,07:57:17.000,332,11093703,-795,0,1764316636,13171.35902710999,426.86916015000315,53956.50180744001 2025-11-28,07:57:18.000,332,11093679,-795,0,1764316637,13171.076102089988,426.7986688500023,53956.29219384 2025-11-28,07:57:19.000,332,11093746,-795,0,1764316638,13170.826858619992,426.80571798000165,53956.5577044 2025-11-28,07:57:20.000,332,11093667,-795,0,1764316639,13170.42941633,426.77047233000485,53956.20136128 2025-11-28,07:57:21.000,332,11093705,-795,0,1764316640,13170.24753596,426.8480127599978,53956.12450296 2025-11-28,07:57:22.000,332,11093663,-795,0,1764316641,13170.018501419989,426.939651450004,53955.879953760006 2025-11-28,07:57:23.000,332,11093676,-795,0,1764316642,13169.917456769988,427.0735849199991,53955.8240568 2025-11-28,07:57:24.000,332,11093687,-795,0,1764316643,13169.870302599993,427.21456752000086,53955.39085536 2025-11-28,07:57:25.000,332,11093709,-795,0,1764316644,13169.796203190002,427.3344027300045,53955.25111296001 2025-11-28,07:57:26.000,332,11093693,-795,0,1764316645,13169.877038909988,427.51063098000304,53955.34194552 2025-11-28,07:57:27.000,332,11093712,-795,0,1764316646,13169.944402009998,427.65866271000414,53955.39784248001 2025-11-28,07:57:28.000,332,11093642,-795,0,1764316647,13170.085864519999,427.79259617999924,53955.31399704 2025-11-28,07:57:29.000,332,11093719,-795,0,1764316648,13170.34184429999,427.95472616999905,53955.23015160001 2025-11-28,07:57:30.000,332,11093705,-795,0,1764316649,13170.42268001999,428.0252174699999,53954.95765392 2025-11-28,07:57:31.000,332,11093684,-795,0,1764316650,13170.719077659996,428.13095442000485,53954.76201456 2025-11-28,07:57:32.000,332,11093698,-795,0,1764316651,13170.833594930002,428.16620007000165,53954.64323352 2025-11-28,07:57:33.000,332,11093724,-795,0,1764316652,13170.954848510002,428.2225931100038,53954.78297592 2025-11-28,07:57:34.000,332,11093682,-795,0,1764316653,13170.948112199992,428.2437405000019,53955.020538000004 2025-11-28,07:57:35.000,332,11093679,-795,0,1764316654,13170.894221720002,428.25078963000124,53954.971628160005 2025-11-28,07:57:36.000,332,11093688,-795,0,1764316655,13170.779704449997,428.2225931100038,53954.706117600006 2025-11-28,07:57:37.000,332,11093717,-795,0,1764316656,13170.584351459991,428.1943965899991,53954.6013108 2025-11-28,07:57:38.000,332,11093730,-795,0,1764316657,13170.28795382,428.1873474599997,53954.33580024 2025-11-28,07:57:39.000,332,11093690,-795,0,1764316658,13169.863566289998,428.1591509400023,53954.182083600004 2025-11-28,07:57:40.000,332,11093765,-795,0,1764316659,13169.405497209991,428.1450526800036,53954.05631544001 2025-11-28,07:57:41.000,332,11093689,-795,0,1764316660,13169.055209089995,428.18029833000037,53954.39169720001 2025-11-28,07:57:42.000,332,11093743,-795,0,1764316661,13168.684712039998,428.0252174699999,53954.34278736001 2025-11-28,07:57:43.000,332,11093729,-795,0,1764316662,13168.428732259992,427.9265296500016,53954.22400632001 2025-11-28,07:57:44.000,332,11093646,-795,0,1764316663,13168.260324509996,427.93357878000097,53954.04932832 2025-11-28,07:57:45.000,332,11093732,-795,0,1764316664,13168.19296141,427.85603835000074,53953.56721704 2025-11-28,07:57:46.000,332,11093663,-795,0,1764316665,13168.08518044999,427.82079270000395,53953.32266784 2025-11-28,07:57:47.000,332,11093686,-795,0,1764316666,13167.977399489995,427.7432522700037,53953.31568072001 2025-11-28,07:57:48.000,332,11093742,-795,0,1764316667,13167.88982746,427.6868592300016,53953.55324280001 2025-11-28,07:57:49.000,332,11093703,-795,0,1764316668,13167.714683399994,427.55997488999856,53953.38555192001 2025-11-28,07:57:50.000,332,11093743,-795,0,1764316669,13167.404813139998,427.38374664,53953.078118640005 2025-11-28,07:57:51.000,332,11093720,-795,0,1764316670,13167.350922659993,427.31325533999916,53953.141002719996 2025-11-28,07:57:52.000,332,11093654,-795,0,1764316671,13167.135360740001,427.2075183900015,53953.07113152001 2025-11-28,07:57:53.000,332,11093728,-795,0,1764316672,13166.946744059991,427.0383392700023,53952.6099816 2025-11-28,07:57:54.000,332,11093738,-795,0,1764316673,13166.7716,426.93260232000466,53952.51914904001 2025-11-28,07:57:55.000,332,11093699,-795,0,1764316674,13166.596455939994,426.8480127599978,53952.3654324 2025-11-28,07:57:56.000,332,11093743,-795,0,1764316675,13166.54256545999,426.81981624000036,53952.51216192 2025-11-28,07:57:57.000,332,11093730,-795,0,1764316676,13166.64361010999,426.81981624000036,53952.58902024 2025-11-28,07:57:58.000,332,11093716,-795,0,1764316677,13166.60992856,426.77047233000485,53952.51914904001 2025-11-28,07:57:59.000,332,11093697,-795,0,1764316678,13166.54930177,426.7281775500014,53952.41434224 2025-11-28,07:58:00.000,332,11093709,-795,0,1764316679,13166.333739849993,426.62244060000376,53951.687681760006 2025-11-28,07:58:01.000,332,11093717,-795,0,1764316680,13166.205749959998,426.6365388600025,53951.71563024 2025-11-28,07:58:02.000,332,11093708,-795,0,1764316681,13165.976715420002,426.62244060000376,53951.687681760006 2025-11-28,07:58:03.000,332,11093720,-795,0,1764316682,13165.936297560002,426.50965451999946,53952.01607640001 2025-11-28,07:58:04.000,332,11093755,-795,0,1764316683,13165.875670770001,426.3898193100031,53951.98812792 2025-11-28,07:58:05.000,332,11093777,-795,0,1764316684,13165.761153499996,426.21359106000455,53951.834411280004 2025-11-28,07:58:06.000,332,11093738,-795,0,1764316685,13165.700526709996,426.07965759000217,53951.736591600005 2025-11-28,07:58:07.000,332,11093667,-795,0,1764316686,13165.64663622999,425.85408543000085,53951.61082344001 2025-11-28,07:58:08.000,332,11093690,-795,0,1764316687,13165.43107431,425.67080805000296,53951.33832576 2025-11-28,07:58:09.000,332,11093704,-795,0,1764316688,13165.269402869999,425.565071099998,53951.30339016001 2025-11-28,07:58:10.000,332,11093720,-795,0,1764316689,13164.973005229993,425.39589197999885,53951.22653184001 2025-11-28,07:58:11.000,332,11093661,-795,0,1764316690,13164.912378439993,425.39589197999885,53951.25448032001 2025-11-28,07:58:12.000,332,11093721,-795,0,1764316691,13164.858487960002,425.3535972000027,53951.233518960005 2025-11-28,07:58:13.000,332,11093736,-795,0,1764316692,13165.087522499998,425.39589197999885,53951.27544168001 2025-11-28,07:58:14.000,332,11093731,-795,0,1764316693,13165.094258809993,425.3888428499995,53951.19159624 2025-11-28,07:58:15.000,332,11093740,-795,0,1764316694,13165.222248699989,425.3888428499995,53950.81429176 2025-11-28,07:58:16.000,332,11093707,-795,0,1764316695,13165.28287548999,425.452285020001,53950.73743344 2025-11-28,07:58:17.000,332,11093679,-795,0,1764316696,13165.222248699989,425.48048153999844,53950.76538192 2025-11-28,07:58:18.000,332,11093677,-795,0,1764316697,13165.141412979989,425.579169360004,53950.77236904001 2025-11-28,07:58:19.000,332,11093708,-795,0,1764316698,13165.047104639998,425.64261152999825,53950.779356160005 2025-11-28,07:58:20.000,332,11093707,-795,0,1764316699,13164.885433199997,425.57212023000466,53950.49987136 2025-11-28,07:58:21.000,332,11093720,-795,0,1764316700,13164.892169509993,425.6849063100017,53950.611665280005 2025-11-28,07:58:22.000,332,11093719,-795,0,1764316701,13164.871960579992,425.6003167500021,53950.36711608001 2025-11-28,07:58:23.000,332,11093692,-795,0,1764316702,13164.892169509993,425.5157271900025,53950.26929640001 2025-11-28,07:58:24.000,332,11093690,-795,0,1764316703,13164.831542719992,425.4381867600023,53950.0946184 2025-11-28,07:58:25.000,332,11093702,-795,0,1764316704,13164.966268919998,425.40999024000484,53950.40205168 2025-11-28,07:58:26.000,332,11093723,-795,0,1764316705,13164.946059989998,425.29720416000055,53950.21339944 2025-11-28,07:58:27.000,332,11093701,-795,0,1764316706,13164.932587369993,425.24786024999776,53950.108592640005 2025-11-28,07:58:28.000,332,11093716,-795,0,1764316707,13165.006686779998,425.17736895000417,53950.15051536001 2025-11-28,07:58:29.000,332,11093755,-795,0,1764316708,13165.026895709998,425.06458286999987,53949.80814648 2025-11-28,07:58:30.000,332,11093722,-795,0,1764316709,13164.878696890002,424.9799933100003,53949.44481624 2025-11-28,07:58:31.000,332,11093710,-795,0,1764316710,13165.060577259988,424.95179679000285,53949.59853288001 2025-11-28,07:58:32.000,332,11093698,-795,0,1764316711,13165.074049879993,424.9165511399988,53949.87103056 2025-11-28,07:58:33.000,332,11093683,-795,0,1764316712,13164.986477849998,424.881305490002,53949.7103268 2025-11-28,07:58:34.000,332,11093695,-795,0,1764316713,13164.845015339997,424.86720723000326,53949.66840408001 2025-11-28,07:58:35.000,332,11093706,-795,0,1764316714,13164.690080209992,424.8742563600026,53949.47975184001 2025-11-28,07:58:36.000,332,11093657,-795,0,1764316715,13164.53514508,424.81786332000047,53949.29808672 2025-11-28,07:58:37.000,332,11093725,-795,0,1764316716,13164.642926039996,424.7332737600009,53949.15834432 2025-11-28,07:58:38.000,332,11093765,-795,0,1764316717,13164.649662349992,424.70507724000345,53949.081486 2025-11-28,07:58:39.000,332,11093673,-795,0,1764316718,13164.602508179996,424.6839298499981,53949.1862928 2025-11-28,07:58:40.000,332,11093655,-795,0,1764316719,13164.38694625999,424.57819290000043,53948.68322016 2025-11-28,07:58:41.000,332,11093752,-795,0,1764316720,13164.400418879995,424.59229115999915,53948.77405272 2025-11-28,07:58:42.000,332,11093708,-795,0,1764316721,13164.279165299995,424.4160629100006,53948.67623304 2025-11-28,07:58:43.000,332,11093707,-795,0,1764316722,13164.13096648,424.21163814000465,53948.70418152 2025-11-28,07:58:44.000,332,11093719,-795,0,1764316723,13163.800887289988,423.9719677200046,53948.20809600001 2025-11-28,07:58:45.000,332,11093704,-795,0,1764316724,13163.477544410001,423.6759042600024,53948.02643088 2025-11-28,07:58:46.000,332,11093702,-795,0,1764316725,13163.18788307999,423.29525124000065,53947.95655968 2025-11-28,07:58:47.000,332,11093725,-795,0,1764316726,13162.918430679994,423.0062369099978,53948.12425056 2025-11-28,07:58:48.000,332,11093662,-795,0,1764316727,13162.662450899988,422.6819769299982,53947.8936756 2025-11-28,07:58:49.000,332,11093727,-795,0,1764316728,13162.494043149993,422.3577169499986,53947.68406200001 2025-11-28,07:58:50.000,332,11093680,-795,0,1764316729,13162.217854440001,422.01935871000023,53947.09714392 2025-11-28,07:58:51.000,332,11093700,-795,0,1764316730,13162.312162779992,421.8219830700036,53946.90849168 2025-11-28,07:58:52.000,332,11093710,-795,0,1764316731,13162.406471119997,421.610509170001,53946.79669776001 2025-11-28,07:58:53.000,332,11093737,-795,0,1764316732,13162.413207429992,421.4060843999978,53946.66394248 2025-11-28,07:58:54.000,332,11093735,-795,0,1764316733,13162.534461009993,421.19461050000245,53946.85259472 2025-11-28,07:58:55.000,332,11093726,-795,0,1764316734,13162.682659829989,421.0536279000007,53946.68490384 2025-11-28,07:58:56.000,332,11093718,-795,0,1764316735,13162.682659829989,420.8421539999981,53946.29362512001 2025-11-28,07:58:57.000,332,11093765,-795,0,1764316736,13162.669187209998,420.5601888000019,53946.25868952 2025-11-28,07:58:58.000,332,11093716,-795,0,1764316737,13162.682659829989,420.30642012000317,53945.95824336001 2025-11-28,07:58:59.000,332,11093726,-795,0,1764316738,13162.790440789999,420.1724866500008,53945.8324752 2025-11-28,07:59:00.000,332,11093718,-795,0,1764316739,13162.743286619989,420.06674970000313,53945.42722224001 2025-11-28,07:59:01.000,332,11093690,-795,0,1764316740,13162.938639609994,420.06674970000313,53945.937282000006 2025-11-28,07:59:02.000,332,11093718,-795,0,1764316741,13163.05315688,420.0033075300016,53945.7276684 2025-11-28,07:59:03.000,332,11093679,-795,0,1764316742,13163.19461939,419.9680618800048,53945.8324752 2025-11-28,07:59:04.000,332,11093702,-795,0,1764316743,13163.25524618,419.9257671000014,53945.72068128001 2025-11-28,07:59:05.000,332,11093739,-795,0,1764316744,13163.261982489996,419.91871797000204,53945.364338160005 2025-11-28,07:59:06.000,332,11093693,-795,0,1764316745,13163.29566404,419.9469144899995,53945.14075032001 2025-11-28,07:59:07.000,332,11093745,-795,0,1764316746,13163.396708690001,419.99625840000226,53945.16869880001 2025-11-28,07:59:08.000,332,11093711,-795,0,1764316747,13163.389972379991,420.0456023099978,53945.434209360006 2025-11-28,07:59:09.000,332,11093707,-795,0,1764316748,13163.376499760001,420.0456023099978,53945.35735104001 2025-11-28,07:59:10.000,332,11093679,-795,0,1764316749,13163.16767414999,419.99625840000226,53945.098827600006 2025-11-28,07:59:11.000,332,11093738,-795,0,1764316750,13163.10704735999,419.9257671000014,53945.10581472 2025-11-28,07:59:12.000,332,11093668,-795,0,1764316751,13162.90495805999,419.9398653600001,53945.04293064 2025-11-28,07:59:13.000,332,11093756,-795,0,1764316752,13162.736550309994,419.83412841000245,53944.67261328 2025-11-28,07:59:14.000,332,11093725,-795,0,1764316753,13162.500779460002,419.80593188999774,53944.539858 2025-11-28,07:59:15.000,332,11093720,-795,0,1764316754,13162.184172889996,419.6156053800005,53944.35120576001 2025-11-28,07:59:16.000,332,11093648,-795,0,1764316755,13162.056183,419.57331060000433,53944.456012560004 2025-11-28,07:59:17.000,332,11093750,-795,0,1764316756,13161.98881989999,419.43937713000196,53944.42107696001 2025-11-28,07:59:18.000,332,11093746,-795,0,1764316757,13161.97534728,419.39003321999917,53944.42107696001 2025-11-28,07:59:19.000,332,11093753,-795,0,1764316758,13161.92819310999,419.36183670000173,53944.260373200006 2025-11-28,07:59:20.000,332,11093727,-795,0,1764316759,13161.86756631999,419.32659104999766,53943.44288016001 2025-11-28,07:59:21.000,332,11093669,-795,0,1764316760,13162.11680979,419.4957701700041,53943.589609680006 2025-11-28,07:59:22.000,332,11093656,-795,0,1764316761,13162.258272300001,419.6297036399992,53943.61057104001 2025-11-28,07:59:23.000,332,11093698,-795,0,1764316762,13162.460361600002,419.7424897200035,53943.84813312001 2025-11-28,07:59:24.000,332,11093711,-795,0,1764316763,13162.601824109988,419.9680618800048,53943.82018464 2025-11-28,07:59:25.000,332,11093726,-795,0,1764316764,13162.837594959994,420.1513392600027,53943.71537784 2025-11-28,07:59:26.000,332,11093708,-795,0,1764316765,13162.97232116,420.29232186000445,53943.56166120001 2025-11-28,07:59:27.000,332,11093705,-795,0,1764316766,13163.09357474,420.4333044599989,53943.22627944001 2025-11-28,07:59:28.000,332,11093666,-795,0,1764316767,13163.181146769995,420.5672379300013,53943.43589304 2025-11-28,07:59:29.000,332,11093699,-795,0,1764316768,13163.26871879999,420.6447783600015,53943.3869832 2025-11-28,07:59:30.000,332,11093734,-795,0,1764316769,13163.25524618,420.72231879000174,53943.51275136001 2025-11-28,07:59:31.000,332,11093764,-795,0,1764316770,13163.369763449991,420.73641705000045,53943.54069984001 2025-11-28,07:59:32.000,332,11093760,-795,0,1764316771,13163.410181309991,420.8562522600041,53943.55467408 2025-11-28,07:59:33.000,332,11093695,-795,0,1764316772,13163.612270609992,420.94789095000306,53943.75031344001 2025-11-28,07:59:34.000,332,11093690,-795,0,1764316773,13163.780678360003,421.0536279000007,53943.49877712 2025-11-28,07:59:35.000,332,11093701,-795,0,1764316774,13163.915404559993,421.14526658999966,53943.49179000001 2025-11-28,07:59:36.000,332,11093656,-795,0,1764316775,13163.935613489994,421.24395440999797,53943.28916352 2025-11-28,07:59:37.000,332,11093696,-795,0,1764316776,13163.989503969999,421.32854397000483,53943.68044224001 2025-11-28,07:59:38.000,332,11093724,-795,0,1764316777,13164.029921829999,421.35674049000227,53943.77826192001 2025-11-28,07:59:39.000,332,11093698,-795,0,1764316778,13164.157911719994,421.3073965799995,53943.855120240005 2025-11-28,07:59:40.000,332,11093717,-795,0,1764316779,13164.238747439995,421.2862491900014,53943.589609680006 2025-11-28,07:59:41.000,332,11093707,-795,0,1764316780,13164.360001019995,421.35674049000227,53943.57563544 2025-11-28,07:59:42.000,332,11093711,-795,0,1764316781,13164.568826629991,421.22985614999925,53943.53371272 2025-11-28,07:59:43.000,332,11093720,-795,0,1764316782,13164.750706999992,421.09592268000415,53943.75031344001 2025-11-28,07:59:44.000,332,11093688,-795,0,1764316783,13164.831542719992,421.0536279000007,53943.95992704 2025-11-28,07:59:45.000,332,11093719,-795,0,1764316784,13164.932587369993,420.9619892100018,53943.99486264001 2025-11-28,07:59:46.000,332,11093723,-795,0,1764316785,13164.966268919998,420.8773996500022,53943.855120240005 2025-11-28,07:59:47.000,332,11093686,-795,0,1764316786,13165.121204049989,420.8562522600041,53943.88306872 2025-11-28,07:59:48.000,332,11093750,-795,0,1764316787,13165.188567149999,420.9267435599977,53943.93197856 2025-11-28,07:59:49.000,332,11093778,-795,0,1764316788,13165.28287548999,420.9055961699996,53943.74332632 2025-11-28,07:59:50.000,332,11093717,-795,0,1764316789,13165.188567149999,420.84920313000475,53943.4568544 2025-11-28,07:59:51.000,332,11093699,-795,0,1764316790,13165.289611799999,420.9267435599977,53943.99486264001 2025-11-28,07:59:52.000,332,11093663,-795,0,1764316791,13165.34350227999,420.87035052000283,53944.04377248001 2025-11-28,07:59:53.000,332,11093731,-795,0,1764316792,13165.458019549995,420.9055961699996,53944.07870808 2025-11-28,07:59:54.000,332,11093741,-795,0,1764316793,13165.51191003,420.89854704000027,53944.03678536 2025-11-28,07:59:55.000,332,11093721,-795,0,1764316794,13165.639899919996,420.99723485999857,53944.0507596 2025-11-28,07:59:56.000,332,11093705,-795,0,1764316795,13165.62642729999,421.0747752899988,53943.79223616 2025-11-28,07:59:57.000,332,11093721,-795,0,1764316796,13165.801571359996,421.1734631100044,53944.05774672 2025-11-28,07:59:58.000,332,11093757,-795,0,1764316797,13165.821780289996,421.2862491900014,53944.32325728 2025-11-28,07:59:59.000,332,11093766,-795,0,1764316798,13165.808307669991,421.3355931000042,53944.41408984 2025-11-28,08:00:00.000,332,11093705,-795,0,1764316799,13165.66684515999,421.4060843999978,53944.21845048 2025-11-28,08:00:01.000,332,11093753,-795,0,1764316800,13165.808307669991,421.5541161299989,53944.44203832 2025-11-28,08:00:02.000,332,11093674,-795,0,1764316801,13165.828516599991,421.75149177000276,53944.48396104 2025-11-28,08:00:03.000,332,11093739,-795,0,1764316802,13165.936297560002,421.8783761099985,53944.309283040006 2025-11-28,08:00:04.000,332,11093735,-795,0,1764316803,13165.996924350002,422.0546043600043,53944.39312848 2025-11-28,08:00:05.000,332,11093743,-795,0,1764316804,13166.077760070002,422.2519800000009,53944.525883760005 2025-11-28,08:00:06.000,332,11093749,-795,0,1764316805,13166.205749959998,422.4705030300029,53944.80536856001 2025-11-28,08:00:07.000,332,11093728,-795,0,1764316806,13166.401102949989,422.57623998000054,53944.959085200004 2025-11-28,08:00:08.000,332,11093703,-795,0,1764316807,13166.421311879989,422.7101734500029,53944.931136720006 2025-11-28,08:00:09.000,332,11093671,-795,0,1764316808,13166.448257119999,422.8159104000006,53944.8193428 2025-11-28,08:00:10.000,332,11093685,-795,0,1764316809,13166.428048189999,422.88640170000144,53944.44902544001 2025-11-28,08:00:11.000,332,11093708,-795,0,1764316810,13166.495411289994,422.99918777999846,53944.63069056 2025-11-28,08:00:12.000,332,11093714,-795,0,1764316811,13166.421311879989,423.0767282099987,53944.693574640005 2025-11-28,08:00:13.000,332,11093748,-795,0,1764316812,13166.495411289994,423.2529564600045,53945.21062152 2025-11-28,08:00:14.000,332,11093705,-795,0,1764316813,13166.448257119999,423.37984080000024,53945.266518480006 2025-11-28,08:00:15.000,332,11093708,-795,0,1764316814,13166.320267229989,423.47852861999854,53945.21760864001 2025-11-28,08:00:16.000,332,11093732,-795,0,1764316815,13166.050814829992,423.5631181799981,53945.00799504 2025-11-28,08:00:17.000,332,11093734,-795,0,1764316816,13165.868934459992,423.6477077399977,53944.90318824001 2025-11-28,08:00:18.000,332,11093723,-795,0,1764316817,13165.619690989995,423.7181990399986,53944.86825264 2025-11-28,08:00:19.000,332,11093754,-795,0,1764316818,13165.437810619995,423.77459208000073,53944.7494716 2025-11-28,08:00:20.000,332,11093757,-795,0,1764316819,13165.121204049989,423.8450833800016,53944.889214 2025-11-28,08:00:21.000,332,11093740,-795,0,1764316820,13165.020159399988,423.9437711999999,53945.028956400005 2025-11-28,08:00:22.000,332,11093738,-795,0,1764316821,13164.703552829997,423.9296729400012,53944.959085200004 2025-11-28,08:00:23.000,332,11093717,-795,0,1764316822,13164.582299249996,423.95082032999926,53945.07087912001 2025-11-28,08:00:24.000,332,11093748,-795,0,1764316823,13164.36673732999,423.9085255500031,53944.931136720006 2025-11-28,08:00:25.000,332,11093723,-795,0,1764316824,13164.090548619999,423.77459208000073,53944.56780648001 2025-11-28,08:00:26.000,332,11093725,-795,0,1764316825,13163.854777769993,423.633609479999,53944.42107696001 2025-11-28,08:00:27.000,332,11093735,-795,0,1764316826,13163.780678360003,423.633609479999,53944.51190952 2025-11-28,08:00:28.000,332,11093710,-795,0,1764316827,13163.652688469992,423.6195112200003,53944.812355680006 2025-11-28,08:00:29.000,332,11093744,-795,0,1764316828,13163.585325369997,423.55606904999877,53944.6796004 2025-11-28,08:00:30.000,332,11093684,-795,0,1764316829,13163.329345589991,423.49262688000454,53944.41408984 2025-11-28,08:00:31.000,332,11093686,-795,0,1764316830,13163.416917620001,423.520823400002,53944.44902544001 2025-11-28,08:00:32.000,332,11093682,-795,0,1764316831,13163.376499760001,423.49262688000454,53944.09966944 2025-11-28,08:00:33.000,332,11093723,-795,0,1764316832,13163.396708690001,423.4644303599998,53944.14857928 2025-11-28,08:00:34.000,332,11093764,-795,0,1764316833,13163.329345589991,423.4503321000011,53944.19748912 2025-11-28,08:00:35.000,332,11093702,-795,0,1764316834,13163.21482832,423.4150864500043,53944.288321680004 2025-11-28,08:00:36.000,332,11093676,-795,0,1764316835,13163.1339926,423.4714794899992,53944.2953088 2025-11-28,08:00:37.000,332,11093715,-795,0,1764316836,13163.18788307999,423.52787253000133,53944.40011560001 2025-11-28,08:00:38.000,332,11093757,-795,0,1764316837,13163.160937839995,423.4996760100039,53944.37216712 2025-11-28,08:00:39.000,332,11093711,-795,0,1764316838,13163.140728909995,423.4996760100039,53944.04377248001 2025-11-28,08:00:40.000,332,11093677,-795,0,1764316839,13163.01273902,423.44328297000175,53943.67345512 2025-11-28,08:00:41.000,332,11093787,-795,0,1764316840,13163.11378367,423.4714794899992,53943.87608160001 2025-11-28,08:00:42.000,332,11093723,-795,0,1764316841,13163.09357474,423.47852861999854,53943.91800432001 2025-11-28,08:00:43.000,332,11093741,-795,0,1764316842,13163.059893189995,423.50672514000325,53944.16255352001 2025-11-28,08:00:44.000,332,11093697,-795,0,1764316843,13163.04642056999,423.5490199199994,53944.33723152 2025-11-28,08:00:45.000,332,11093727,-795,0,1764316844,13162.98579377999,423.52787253000133,53944.288321680004 2025-11-28,08:00:46.000,332,11093725,-795,0,1764316845,13162.97232116,423.4996760100039,53944.03678536 2025-11-28,08:00:47.000,332,11093715,-795,0,1764316846,13162.98579377999,423.50672514000325,53944.06473384001 2025-11-28,08:00:48.000,332,11093682,-795,0,1764316847,13162.938639609994,423.4855777499979,53944.05774672 2025-11-28,08:00:49.000,332,11093727,-795,0,1764316848,13162.958848539995,423.55606904999877,53944.33723152 2025-11-28,08:00:50.000,332,11093716,-795,0,1764316849,13162.851067579999,423.47852861999854,53944.08569520001 2025-11-28,08:00:51.000,332,11093713,-795,0,1764316850,13162.86454019999,423.47852861999854,53944.2254376 2025-11-28,08:00:52.000,332,11093732,-795,0,1764316851,13162.736550309994,423.42213558000367,53944.309283040006 2025-11-28,08:00:53.000,332,11093756,-795,0,1764316852,13162.750022929999,423.30230037,53944.35120576001 2025-11-28,08:00:54.000,332,11093706,-795,0,1764316853,13162.547933629998,423.1190229900021,53944.08569520001 2025-11-28,08:00:55.000,332,11093723,-795,0,1764316854,13162.440152670002,422.93574561000423,53944.07870808 2025-11-28,08:00:56.000,332,11093748,-795,0,1764316855,13162.231327059992,422.68902606000484,53944.30229592001 2025-11-28,08:00:57.000,332,11093685,-795,0,1764316856,13162.02923775999,422.54099433000374,53944.28133456001 2025-11-28,08:00:58.000,332,11093684,-795,0,1764316857,13161.921456799995,422.34361868999986,53944.1555664 2025-11-28,08:00:59.000,332,11093710,-795,0,1764316858,13161.90798417999,422.2026360899981,53944.06473384001 2025-11-28,08:01:00.000,332,11093733,-795,0,1764316859,13161.941665729995,422.08280088000174,53943.98787552 2025-11-28,08:01:01.000,332,11093752,-795,0,1764316860,13161.99555621,422.01935871000023,53943.84813312001 2025-11-28,08:01:02.000,332,11093730,-795,0,1764316861,13162.062919309996,421.93476915000065,53943.83415888 2025-11-28,08:01:03.000,332,11093721,-795,0,1764316862,13162.265008609997,421.93476915000065,53944.12761792 2025-11-28,08:01:04.000,332,11093692,-795,0,1764316863,13162.372789569992,421.91362176000257,53944.28133456001 2025-11-28,08:01:05.000,332,11093717,-795,0,1764316864,13162.500779460002,421.9277200200013,53944.18351488001 2025-11-28,08:01:06.000,332,11093741,-795,0,1764316865,13162.581615179988,421.8924743700045,53944.21146336001 2025-11-28,08:01:07.000,332,11093729,-795,0,1764316866,13162.743286619989,421.8431304600017,53944.18351488001 2025-11-28,08:01:08.000,332,11093725,-795,0,1764316867,13162.958848539995,421.8219830700036,53944.0507596 2025-11-28,08:01:09.000,332,11093701,-795,0,1764316868,13163.18788307999,421.75149177000276,53944.1555664 2025-11-28,08:01:10.000,332,11093751,-795,0,1764316869,13163.261982489996,421.67395134000253,53943.924991440006 2025-11-28,08:01:11.000,332,11093725,-795,0,1764316870,13163.666161089997,421.7585409000021,53944.4350512 2025-11-28,08:01:12.000,332,11093685,-795,0,1764316871,13163.935613489994,421.7937865499989,53944.525883760005 2025-11-28,08:01:13.000,332,11093689,-795,0,1764316872,13164.258956369995,421.8572287200004,53944.60274208 2025-11-28,08:01:14.000,332,11093737,-795,0,1764316873,13164.528408769991,421.89952350000385,53944.75645872001 2025-11-28,08:01:15.000,332,11093723,-795,0,1764316874,13164.764179619997,421.94886740999937,53944.33024440001 2025-11-28,08:01:16.000,332,11093729,-795,0,1764316875,13164.946059989998,422.0123095800009,53944.48396104 2025-11-28,08:01:17.000,332,11093666,-795,0,1764316876,13165.26266655999,422.0123095800009,53944.763445840006 2025-11-28,08:01:18.000,332,11093751,-795,0,1764316877,13165.43107431,422.0123095800009,53945.15472456 2025-11-28,08:01:19.000,332,11093714,-795,0,1764316878,13165.56580050999,422.0546043600043,53945.25254424 2025-11-28,08:01:20.000,332,11093671,-795,0,1764316879,13165.66684515999,421.9629656699981,53945.00799504 2025-11-28,08:01:21.000,332,11093732,-795,0,1764316880,13165.963242799997,421.9700148000047,53945.23158288 2025-11-28,08:01:22.000,332,11093706,-795,0,1764316881,13166.293321989993,421.9065726300032,53945.28747984001 2025-11-28,08:01:23.000,332,11093771,-795,0,1764316882,13166.62340117999,421.8783761099985,53945.3783124 2025-11-28,08:01:24.000,332,11093748,-795,0,1764316883,13166.86590833999,421.78673741999955,53945.54600328 2025-11-28,08:01:25.000,332,11093706,-795,0,1764316884,13167.074733950001,421.7303443800047,53945.916320640004 2025-11-28,08:01:26.000,332,11093690,-795,0,1764316885,13167.303768489997,421.62460742999974,53946.02811456001 2025-11-28,08:01:27.000,332,11093757,-795,0,1764316886,13167.654056609994,421.5752635200042,53946.272663760006 2025-11-28,08:01:28.000,332,11093691,-795,0,1764316887,13167.8494096,421.483624829998,53946.34253496001 2025-11-28,08:01:29.000,332,11093736,-795,0,1764316888,13168.11212569,421.4342809200025,53946.43336752001 2025-11-28,08:01:30.000,332,11093730,-795,0,1764316889,13168.118861999996,421.3355931000042,53946.0420888 2025-11-28,08:01:31.000,332,11093692,-795,0,1764316890,13168.381578089997,421.2369052799986,53946.2167668 2025-11-28,08:01:32.000,332,11093718,-795,0,1764316891,13168.455677500002,421.1875613700031,53946.39843192 2025-11-28,08:01:33.000,332,11093740,-795,0,1764316892,13168.651030489993,421.2016596300018,53946.96438864001 2025-11-28,08:01:34.000,332,11093688,-795,0,1764316893,13168.704920969998,421.11002094000287,53947.08316968001 2025-11-28,08:01:35.000,332,11093687,-795,0,1764316894,13168.718393589988,421.0254313800033,53947.13207952001 2025-11-28,08:01:36.000,332,11093714,-795,0,1764316895,13168.664503109998,420.83510486999876,53946.9504144 2025-11-28,08:01:37.000,332,11093736,-795,0,1764316896,13168.677975729988,420.6800240099983,53946.810672 2025-11-28,08:01:38.000,332,11093704,-795,0,1764316897,13168.610612629993,420.58133619,53946.992337120006 2025-11-28,08:01:39.000,332,11093701,-795,0,1764316898,13168.570194769993,420.4333044599989,53947.06919544 2025-11-28,08:01:40.000,332,11093715,-795,0,1764316899,13168.415259640002,420.22887969000294,53946.98535000001 2025-11-28,08:01:41.000,332,11093705,-795,0,1764316900,13168.374841780002,420.0456023099978,53947.25086056001 2025-11-28,08:01:42.000,332,11093713,-795,0,1764316901,13168.368105469992,419.9116688400027,53947.50239688 2025-11-28,08:01:43.000,332,11093726,-795,0,1764316902,13168.09191676,419.8270792800031,53947.306757520004 2025-11-28,08:01:44.000,332,11093695,-795,0,1764316903,13167.936981629995,419.6649492900033,53946.992337120006 2025-11-28,08:01:45.000,332,11093700,-795,0,1764316904,13167.82920067,419.52396669000154,53947.00631136 2025-11-28,08:01:46.000,332,11093690,-795,0,1764316905,13167.687738159999,419.39003321999917,53946.96438864001 2025-11-28,08:01:47.000,332,11093728,-795,0,1764316906,13167.654056609994,419.29134540000086,53947.27182192001 2025-11-28,08:01:48.000,332,11093765,-795,0,1764316907,13167.707947089999,419.19265758000256,53947.28579616 2025-11-28,08:01:49.000,332,11093738,-795,0,1764316908,13167.82920067,419.1362645400004,53947.327718880006 2025-11-28,08:01:50.000,332,11093712,-795,0,1764316909,13167.88982746,419.11511715000233,53947.14605376 2025-11-28,08:01:51.000,332,11093737,-795,0,1764316910,13168.11212569,419.1221662800017,53947.15304088001 2025-11-28,08:01:52.000,332,11093652,-795,0,1764316911,13168.253588200001,419.1221662800017,53947.0202856 2025-11-28,08:01:53.000,332,11093684,-795,0,1764316912,13168.442204879997,419.1362645400004,53946.992337120006 2025-11-28,08:01:54.000,332,11093767,-795,0,1764316913,13168.691448349993,419.19265758000256,53947.334706 2025-11-28,08:01:55.000,332,11093694,-795,0,1764316914,13168.832910859994,419.2067558400013,53947.28579616 2025-11-28,08:01:56.000,332,11093702,-795,0,1764316915,13168.98110967999,419.25609975000407,53947.327718880006 2025-11-28,08:01:57.000,332,11093718,-795,0,1764316916,13169.176462669995,419.29134540000086,53947.55130672 2025-11-28,08:01:58.000,332,11093744,-795,0,1764316917,13169.378551969996,419.34068931000365,53947.6491264 2025-11-28,08:01:59.000,332,11093727,-795,0,1764316918,13169.580641269997,419.36183670000173,53947.34868024001 2025-11-28,08:02:00.000,332,11093661,-795,0,1764316919,13169.627795439992,419.3054436599996,53947.02727272 2025-11-28,08:02:01.000,332,11093721,-795,0,1764316920,13169.701894849997,419.2631488800034,53947.29278328 2025-11-28,08:02:02.000,332,11093707,-795,0,1764316921,13169.681685919997,419.11511715000233,53947.614190800006 2025-11-28,08:02:03.000,332,11093751,-795,0,1764316922,13169.594113890002,418.9952819399987,53947.76790744 2025-11-28,08:02:04.000,332,11093719,-795,0,1764316923,13169.405497209991,418.776758910004,53947.642139280004 2025-11-28,08:02:05.000,332,11093734,-795,0,1764316924,13169.22361683999,418.47364632000244,53947.74694608 2025-11-28,08:02:06.000,332,11093726,-795,0,1764316925,13168.96090074999,418.07889504000195,53947.39060296 2025-11-28,08:02:07.000,332,11093762,-795,0,1764316926,13168.846383479999,417.7405368000036,53947.39759008001 2025-11-28,08:02:08.000,332,11093691,-795,0,1764316927,13168.704920969998,417.29644161000033,53947.2648348 2025-11-28,08:02:09.000,332,11093742,-795,0,1764316928,13168.630821559993,417.0849677099977,53947.495409760006 2025-11-28,08:02:10.000,332,11093735,-795,0,1764316929,13168.637557870003,416.7959533800022,53947.208937840005 2025-11-28,08:02:11.000,332,11093715,-795,0,1764316930,13168.92048288999,416.69726556000387,53947.2648348 2025-11-28,08:02:12.000,332,11093719,-795,0,1764316931,13169.18319897999,416.6408725200017,53947.23688632 2025-11-28,08:02:13.000,332,11093724,-795,0,1764316932,13169.701894849997,416.5985777399983,53947.306757520004 2025-11-28,08:02:14.000,332,11093712,-795,0,1764316933,13170.213854409994,416.6126760000043,53947.0202856 2025-11-28,08:02:15.000,332,11093722,-795,0,1764316934,13170.597824079996,416.7466094699994,53947.02727272 2025-11-28,08:02:16.000,332,11093681,-795,0,1764316935,13170.766231829992,416.90169032999984,53947.1250924 2025-11-28,08:02:17.000,332,11093718,-795,0,1764316936,13171.096311019988,417.0074272800048,53947.38361584 2025-11-28,08:02:18.000,332,11093684,-795,0,1764316937,13171.40618128,417.0990659700037,53947.53733248001 2025-11-28,08:02:19.000,332,11093709,-795,0,1764316938,13171.76994202,417.2189011800001,53947.614190800006 2025-11-28,08:02:20.000,332,11093738,-795,0,1764316939,13172.140439069997,417.32463812999777,53947.4045772 2025-11-28,08:02:21.000,332,11093726,-795,0,1764316940,13172.53788135999,417.42332595000335,53947.56528096001 2025-11-28,08:02:22.000,332,11093743,-795,0,1764316941,13172.92858734,417.37398204000056,53947.75393320001 2025-11-28,08:02:23.000,332,11093698,-795,0,1764316942,13173.258666529997,417.3457855200031,53947.92162408001 2025-11-28,08:02:24.000,332,11093697,-795,0,1764316943,13173.487701069993,417.31053986999905,53948.29194144 2025-11-28,08:02:25.000,332,11093697,-795,0,1764316944,13173.528118929993,417.19070466000267,53948.215083120005 2025-11-28,08:02:26.000,332,11093709,-795,0,1764316945,13173.662845129998,417.11316423000244,53948.35482552001 2025-11-28,08:02:27.000,332,11093686,-795,0,1764316946,13173.763889779999,417.0849677099977,53948.599374720005 2025-11-28,08:02:28.000,332,11093707,-795,0,1764316947,13173.90535229,417.0215255400035,53948.4177096 2025-11-28,08:02:29.000,332,11093710,-795,0,1764316948,13173.952506459995,416.96513250000135,53948.40373536001 2025-11-28,08:02:30.000,332,11093669,-795,0,1764316949,13173.96597908,416.7466094699994,53948.36181264 2025-11-28,08:02:31.000,332,11093710,-795,0,1764316950,13174.10744159,416.6620199099998,53948.96270496 2025-11-28,08:02:32.000,332,11093675,-795,0,1764316951,13174.12091420999,416.4293986199991,53949.04655040001 2025-11-28,08:02:33.000,332,11093683,-795,0,1764316952,13174.0468148,416.2038264599978,53949.15834432 2025-11-28,08:02:34.000,332,11093735,-795,0,1764316953,13173.99966062999,416.0205490799999,53949.102447360005 2025-11-28,08:02:35.000,332,11093728,-795,0,1764316954,13173.912088599995,415.83022257000266,53949.14437008001 2025-11-28,08:02:36.000,332,11093709,-795,0,1764316955,13173.723471919999,415.61874867000006,53948.89283376 2025-11-28,08:02:37.000,332,11093708,-795,0,1764316956,13173.595482029988,415.42137303000345,53948.9417436 2025-11-28,08:02:38.000,332,11093753,-795,0,1764316957,13173.608954649993,415.32268520999787,53949.3260352 2025-11-28,08:02:39.000,332,11093667,-795,0,1764316958,13173.595482029988,415.1817026100034,53949.40988064001 2025-11-28,08:02:40.000,332,11093678,-795,0,1764316959,13173.568536789993,415.11121131000255,53949.10943448 2025-11-28,08:02:41.000,332,11093735,-795,0,1764316960,13173.784098709999,415.17465348000405,53949.33302232001 2025-11-28,08:02:42.000,332,11093619,-795,0,1764316961,13174.013133249995,415.09006392000447,53949.37494504 2025-11-28,08:02:43.000,332,11093716,-795,0,1764316962,13174.363421369992,415.1535060899987,53949.20026704 2025-11-28,08:02:44.000,332,11093703,-795,0,1764316963,13174.646346389993,415.2521939100043,53949.172318560006 2025-11-28,08:02:45.000,332,11093690,-795,0,1764316964,13174.942744029999,415.30858694999915,53949.256164 2025-11-28,08:02:46.000,332,11093695,-795,0,1764316965,13175.11788808999,415.3508817300026,53949.78718512001 2025-11-28,08:02:47.000,332,11093747,-795,0,1764316966,13175.293032149995,415.3649799900013,53950.05269568001 2025-11-28,08:02:48.000,332,11093687,-795,0,1764316967,13175.26608691,415.3297343400045,53950.08064416001 2025-11-28,08:02:49.000,332,11093687,-795,0,1764316968,13175.20546012,415.2521939100043,53950.157502480004 2025-11-28,08:02:50.000,332,11093730,-795,0,1764316969,13174.902326169999,415.0689165299991,53949.80814648 2025-11-28,08:02:51.000,332,11093707,-795,0,1764316970,13174.787808899993,414.96317958000145,53949.9199404 2025-11-28,08:02:52.000,332,11093754,-795,0,1764316971,13174.417311849997,414.83629523999844,53949.95487600001 2025-11-28,08:02:53.000,332,11093705,-795,0,1764316972,13174.14112313999,414.7305582900008,53950.47192288 2025-11-28,08:02:54.000,332,11093710,-795,0,1764316973,13173.662845129998,414.51908438999817,53950.47891 2025-11-28,08:02:55.000,332,11093731,-795,0,1764316974,13173.137412949996,414.3146596200022,53950.513845600006 2025-11-28,08:02:56.000,332,11093674,-795,0,1764316975,13172.551353979994,413.99744877000194,53950.2343608 2025-11-28,08:02:57.000,332,11093709,-795,0,1764316976,13171.938349769996,413.7436800900032,53950.21339944 2025-11-28,08:02:58.000,332,11093728,-795,0,1764316977,13171.35902710999,413.4899114100044,53949.940901760005 2025-11-28,08:02:59.000,332,11093689,-795,0,1764316978,13170.665187179991,413.27138838000246,53949.83609496001 2025-11-28,08:03:00.000,332,11093707,-795,0,1764316979,13169.984819869998,413.04581622000114,53949.49372608 2025-11-28,08:03:01.000,332,11093712,-795,0,1764316980,13169.573904960002,413.0669636099992,53949.8500692 2025-11-28,08:03:02.000,332,11093746,-795,0,1764316981,13169.136044809995,413.0881110000046,53949.75224952 2025-11-28,08:03:03.000,332,11093737,-795,0,1764316982,13168.725129899998,413.13040578000073,53949.56359728 2025-11-28,08:03:04.000,332,11093718,-795,0,1764316983,13168.354632850002,413.3489288100027,53949.388919280005 2025-11-28,08:03:05.000,332,11093744,-795,0,1764316984,13168.03128997,413.46876401999907,53948.718155760005 2025-11-28,08:03:06.000,332,11093709,-795,0,1764316985,13167.835936979995,413.560402709998,53948.63431032 2025-11-28,08:03:07.000,332,11093714,-795,0,1764316986,13167.647320299999,413.60269749000145,53948.669245920006 2025-11-28,08:03:08.000,332,11093692,-795,0,1764316987,13167.330713729993,413.6238448799995,53948.89283376 2025-11-28,08:03:09.000,332,11093716,-795,0,1764316988,13166.91306251,413.63794313999824,53948.76007848001 2025-11-28,08:03:10.000,332,11093689,-795,0,1764316989,13166.205749959998,413.6238448799995,53948.34085128 2025-11-28,08:03:11.000,332,11093707,-795,0,1764316990,13165.498437409995,413.7084344399991,53948.41072248 2025-11-28,08:03:12.000,332,11093637,-795,0,1764316991,13164.669871279992,413.78597486999934,53948.20809600001 2025-11-28,08:03:13.000,332,11093714,-795,0,1764316992,13163.800887289988,413.82826965000277,53947.79585592 2025-11-28,08:03:14.000,332,11093713,-795,0,1764316993,13162.837594959994,413.81417139000405,53947.593229440005 2025-11-28,08:03:15.000,332,11093669,-795,0,1764316994,13161.77325798,413.77892574,53947.43951280001 2025-11-28,08:03:16.000,332,11093712,-795,0,1764316995,13160.823438269996,413.7436800900032,53947.38361584 2025-11-28,08:03:17.000,332,11093705,-795,0,1764316996,13159.940981660002,413.7225326999978,53947.22989920001 2025-11-28,08:03:18.000,332,11093689,-795,0,1764316997,13159.132624459999,413.80007312999805,53946.95740152 2025-11-28,08:03:19.000,332,11093737,-795,0,1764316998,13158.425311909996,413.8423679100015,53946.656955360006 2025-11-28,08:03:20.000,332,11093713,-795,0,1764316999,13157.664108880002,413.7718766100006,53945.55997752 2025-11-28,08:03:21.000,332,11093681,-795,0,1764317000,13157.125204079995,413.8564661700002,53945.532029040005 2025-11-28,08:03:22.000,332,11093762,-795,0,1764317001,13156.498727249993,413.8705644299989,53945.33638968001 2025-11-28,08:03:23.000,332,11093704,-795,0,1764317002,13155.89245934999,413.84941704000084,53945.3783124 2025-11-28,08:03:24.000,332,11093687,-795,0,1764317003,13155.272718829998,413.8705644299989,53945.07087912001 2025-11-28,08:03:25.000,332,11093705,-795,0,1764317004,13154.646241999995,413.9833505100032,53944.73549736001 2025-11-28,08:03:26.000,332,11093731,-795,0,1764317005,13154.221854469994,414.0044979000013,53944.48396104 2025-11-28,08:03:27.000,332,11093739,-795,0,1764317006,13153.817675869992,414.0820383300015,53943.82018464 2025-11-28,08:03:28.000,332,11093697,-795,0,1764317007,13153.467387749995,414.11023484999896,53943.67345512 2025-11-28,08:03:29.000,332,11093697,-795,0,1764317008,13153.137308559999,414.1031857199996,53943.449867280004 2025-11-28,08:03:30.000,332,11093678,-795,0,1764317009,13152.625349000002,414.1807261499998,53943.24724080001 2025-11-28,08:03:31.000,332,11093723,-795,0,1764317010,13152.38284184,414.24416832000134,53943.114485520004 2025-11-28,08:03:32.000,332,11093712,-795,0,1764317011,13152.20096147,414.3358070100003,53942.91185904001 2025-11-28,08:03:33.000,332,11093732,-795,0,1764317012,13152.086444199995,414.40629831000115,53942.90487192 2025-11-28,08:03:34.000,332,11093674,-795,0,1764317013,13151.99213585999,414.5120352599988,53942.632374240005 2025-11-28,08:03:35.000,332,11093685,-795,0,1764317014,13151.938245379999,414.58957568999904,53942.28301824 2025-11-28,08:03:36.000,332,11093705,-795,0,1764317015,13151.823728109994,414.6107230800044,53942.13628872 2025-11-28,08:03:37.000,332,11093724,-795,0,1764317016,13151.608166190003,414.66711611999926,53942.05244328001 2025-11-28,08:03:38.000,332,11093726,-795,0,1764317017,13151.379131649992,414.73760742000013,53942.07340464001 2025-11-28,08:03:39.000,332,11093679,-795,0,1764317018,13151.217460209991,414.7587548099982,53941.87077816 2025-11-28,08:03:40.000,332,11093708,-795,0,1764317019,13151.07599769999,414.77990220000356,53941.58430624 2025-11-28,08:03:41.000,332,11093729,-795,0,1764317020,13151.04231615,414.87859002000187,53941.87077816 2025-11-28,08:03:42.000,332,11093703,-795,0,1764317021,13151.069261389996,415.0548182700004,53941.52840928001 2025-11-28,08:03:43.000,332,11093716,-795,0,1764317022,13151.1433608,415.32268520999787,53941.27687296 2025-11-28,08:03:44.000,332,11093710,-795,0,1764317023,13151.520594159992,415.66809258000285,53941.37469264 2025-11-28,08:03:45.000,332,11093744,-795,0,1764317024,13151.776573939998,416.1051386399995,53941.556357760004 2025-11-28,08:03:46.000,332,11093702,-795,0,1764317025,13152.106653129995,416.50693904999935,53941.61924184001 2025-11-28,08:03:47.000,332,11093754,-795,0,1764317026,13152.497359109992,416.83824815999833,53941.626228960005 2025-11-28,08:03:48.000,332,11093732,-795,0,1764317027,13152.975637119998,417.2400485699982,53941.66815168001 2025-11-28,08:03:49.000,332,11093709,-795,0,1764317028,13153.53475084999,417.5643085499978,53941.61225472 2025-11-28,08:03:50.000,332,11093735,-795,0,1764317029,13153.992819929997,417.8392246200019,53941.521422159996 2025-11-28,08:03:51.000,332,11093743,-795,0,1764317030,13154.464361629995,418.01545287000044,53941.83584256001 2025-11-28,08:03:52.000,332,11093638,-795,0,1764317031,13154.962848570001,418.2339759000024,53942.31795384001 2025-11-28,08:03:53.000,332,11093746,-795,0,1764317032,13155.434390269998,418.4031550200016,53942.513593200005 2025-11-28,08:03:54.000,332,11093720,-795,0,1764317033,13155.89245934999,418.5441376200033,53942.72320680001 2025-11-28,08:03:55.000,332,11093708,-795,0,1764317034,13156.229274849997,418.6075797900048,53942.81403936 2025-11-28,08:03:56.000,332,11093718,-795,0,1764317035,13156.552617729998,418.6287271800029,53943.07954992001 2025-11-28,08:03:57.000,332,11093763,-795,0,1764317036,13156.83554275,418.55118675000267,53943.142434 2025-11-28,08:03:58.000,332,11093697,-795,0,1764317037,13156.983741569995,418.57233414000075,53943.36602184 2025-11-28,08:03:59.000,332,11093700,-795,0,1764317038,13157.212776109991,418.6075797900048,53943.67345512 2025-11-28,08:04:00.000,332,11093675,-795,0,1764317039,13157.387920169997,418.67102195999905,53943.757300560006 2025-11-28,08:04:01.000,332,11093724,-795,0,1764317040,13157.771889839998,418.75561151999864,53944.05774672 2025-11-28,08:04:02.000,332,11093711,-795,0,1764317041,13158.13565058,418.889544990001,53944.17652776 2025-11-28,08:04:03.000,332,11093725,-795,0,1764317042,13158.499411320001,418.96708542000124,53944.525883760005 2025-11-28,08:04:04.000,332,11093701,-795,0,1764317043,13158.822754200002,419.06577323999954,53944.428064080006 2025-11-28,08:04:05.000,332,11093687,-795,0,1764317044,13159.301032209994,419.1221662800017,53944.812355680006 2025-11-28,08:04:06.000,332,11093697,-795,0,1764317045,13159.651320329991,419.22790322999936,53944.94511096 2025-11-28,08:04:07.000,332,11093727,-795,0,1764317046,13160.136334649993,419.3195419199983,53945.40626088001 2025-11-28,08:04:08.000,332,11093683,-795,0,1764317047,13160.702184689995,419.3688858300011,53945.57395176001 2025-11-28,08:04:09.000,332,11093724,-795,0,1764317048,13161.261298420002,419.4464262600013,53946.16086984 2025-11-28,08:04:10.000,332,11093703,-795,0,1764317049,13161.74631273999,419.3970823499985,53946.16086984 2025-11-28,08:04:11.000,332,11093721,-795,0,1764317050,13162.291953849992,419.52396669000154,53946.62900688001 2025-11-28,08:04:12.000,332,11093723,-795,0,1764317051,13162.810649719999,419.63675276999857,53946.62201976 2025-11-28,08:04:13.000,332,11093732,-795,0,1764317052,13163.329345589991,419.74953885000286,53947.0202856 2025-11-28,08:04:14.000,332,11093719,-795,0,1764317053,13163.800887289988,419.98216014000354,53947.60720368001 2025-11-28,08:04:15.000,332,11093707,-795,0,1764317054,13164.198329579995,420.20068316999823,53948.13123768 2025-11-28,08:04:16.000,332,11093668,-795,0,1764317055,13164.656398660001,420.4615009800036,53948.25700584001 2025-11-28,08:04:17.000,332,11093662,-795,0,1764317056,13165.114467739993,420.7646135699979,53948.67623304 2025-11-28,08:04:18.000,332,11093660,-755,0,1764317057,13165.720735639996,420.9901857299992,53949.17930568 2025-11-28,08:04:19.000,332,11093751,-795,0,1764317058,13166.320267229989,421.0888735500048,53949.20026704 2025-11-28,08:04:20.000,332,11093725,-795,0,1764317059,13166.859172029996,421.22985614999925,53949.38193216001 2025-11-28,08:04:21.000,332,11093700,-795,0,1764317060,13167.344186349997,421.42723179000313,53949.96186312001 2025-11-28,08:04:22.000,332,11093709,-795,0,1764317061,13167.96392686999,421.63870568999846,53950.90512432 2025-11-28,08:04:23.000,332,11093738,-795,0,1764317062,13168.408523329992,421.8078848100049,53951.28941592 2025-11-28,08:04:24.000,332,11093640,-795,0,1764317063,13168.853119789994,421.98411306000344,53951.63877192001 2025-11-28,08:04:25.000,332,11093705,-795,0,1764317064,13169.277507319995,422.1391939200039,53951.834411280004 2025-11-28,08:04:26.000,332,11093665,-795,0,1764317065,13169.735576400002,422.2519800000009,53952.18376728001 2025-11-28,08:04:27.000,332,11093706,-795,0,1764317066,13170.355316919995,422.3365695600005,53952.41434224 2025-11-28,08:04:28.000,332,11093747,-795,0,1764317067,13170.880749099997,422.47755216000223,53952.78465960001 2025-11-28,08:04:29.000,332,11093756,-795,0,1764317068,13171.44659914,422.4493556400048,53953.245809520005 2025-11-28,08:04:30.000,332,11093730,-795,0,1764317069,13172.100021209997,422.37886434000393,53953.66503672 2025-11-28,08:04:31.000,332,11093701,-795,0,1764317070,13172.854487929995,422.40706086000137,53954.21003208 2025-11-28,08:04:32.000,332,11093626,-795,0,1764317071,13173.669581439994,422.2872256499977,53954.62925928001 2025-11-28,08:04:33.000,332,11093701,-795,0,1764317072,13174.484674949992,422.28017651999835,53955.090409200006 2025-11-28,08:04:34.000,332,11093658,-795,0,1764317073,13175.25935059999,422.2167343500041,53955.209190240006 2025-11-28,08:04:35.000,332,11093729,-795,0,1764317074,13176.067707799994,422.14624305000325,53955.474700800005 2025-11-28,08:04:36.000,332,11093700,-795,0,1764317075,13176.822174519992,422.13214479000453,53955.977773440005 2025-11-28,08:04:37.000,332,11093724,-795,0,1764317076,13177.56316862,422.11804652999854,53956.935008880006 2025-11-28,08:04:38.000,332,11093741,-795,0,1764317077,13178.344580579993,422.03345696999895,53957.38218456001 2025-11-28,08:04:39.000,332,11093708,-795,0,1764317078,13178.991266339995,422.0123095800009,53957.80839888 2025-11-28,08:04:40.000,332,11093747,-755,0,1764317079,13179.388708630002,421.9065726300032,53957.88525720001 2025-11-28,08:04:41.000,332,11093715,-795,0,1764317080,13179.91414080999,421.91362176000257,53958.53505936001 2025-11-28,08:04:42.000,332,11093651,-795,0,1764317081,13180.30484679,421.8008356799983,53958.70275024001 2025-11-28,08:04:43.000,332,11093736,-795,0,1764317082,13180.810070039988,421.6810004700019,53959.20582288001 2025-11-28,08:04:44.000,332,11093720,-795,0,1764317083,13181.19403970999,421.65280395000445,53959.73684400001 2025-11-28,08:04:45.000,332,11093722,-795,0,1764317084,13181.497173659991,421.54001787000016,53960.20498104 2025-11-28,08:04:46.000,332,11093717,-795,0,1764317085,13181.881143329992,421.497723090004,53960.66613096001 2025-11-28,08:04:47.000,332,11093655,-795,0,1764317086,13182.191013589989,421.44133005000185,53960.840808960005 2025-11-28,08:04:48.000,332,11093684,-795,0,1764317087,13182.72318208,421.4131335300044,53961.46964976 2025-11-28,08:04:49.000,332,11093760,-795,0,1764317088,13183.255350569998,421.3073965799995,53961.560482320005 2025-11-28,08:04:50.000,332,11093708,-795,0,1764317089,13183.625847619995,421.2228070199999,53961.81900576001 2025-11-28,08:04:51.000,332,11093709,-795,0,1764317090,13184.151279799997,421.0888735500048,53962.18932312 2025-11-28,08:04:52.000,332,11093733,-795,0,1764317091,13184.461150059993,420.9901857299992,53962.92297072001 2025-11-28,08:04:53.000,332,11093715,-795,0,1764317092,13184.81817449,420.8280557399994,53963.36315928 2025-11-28,08:04:54.000,332,11093712,-795,0,1764317093,13185.04047272,420.70117140000366,53963.67757968 2025-11-28,08:04:55.000,332,11093763,-795,0,1764317094,13185.208880469996,420.53904141000385,53963.99898720001 2025-11-28,08:04:56.000,332,11093690,-795,0,1764317095,13185.370551909997,420.3557640299987,53964.13872960001 2025-11-28,08:04:57.000,332,11093635,-795,0,1764317096,13185.572641209998,420.19363403999887,53964.124755360004 2025-11-28,08:04:58.000,332,11093762,-795,0,1764317097,13185.794939439998,420.14429013000336,53964.460137120004 2025-11-28,08:04:59.000,332,11093768,-795,0,1764317098,13186.003765049994,420.0385531799984,53964.914299920005 2025-11-28,08:05:00.000,332,11093766,-795,0,1764317099,13186.09807339,419.89757058000396,53965.04006808 2025-11-28,08:05:01.000,332,11093708,-795,0,1764317100,13186.347316859996,419.791833629999,53965.536153600005 2025-11-28,08:05:02.000,332,11093677,-795,0,1764317101,13186.549406159997,419.72134232999815,53965.8855096 2025-11-28,08:05:03.000,332,11093734,-795,0,1764317102,13186.616769259992,419.6579001600039,53966.13005880001 2025-11-28,08:05:04.000,332,11093670,-795,0,1764317103,13186.744759150002,419.58740886000305,53965.93441944 2025-11-28,08:05:05.000,332,11093714,-795,0,1764317104,13186.892957969998,419.53806495000026,53966.025252 2025-11-28,08:05:06.000,332,11093694,-795,0,1764317105,13187.10851988999,419.53806495000026,53966.255826960005 2025-11-28,08:05:07.000,332,11093742,-795,0,1764317106,13187.283663949995,419.48872104000475,53966.84274504 2025-11-28,08:05:08.000,332,11093733,-795,0,1764317107,13187.404917529995,419.43937713000196,53967.045371520006 2025-11-28,08:05:09.000,332,11093743,-795,0,1764317108,13187.39144490999,419.3829840899998,53967.19908816 2025-11-28,08:05:10.000,332,11093741,-795,0,1764317109,13187.27692764,419.3336401800043,53967.08030712 2025-11-28,08:05:11.000,332,11093726,-795,0,1764317110,13187.16914667999,419.34068931000365,53967.35280480001 2025-11-28,08:05:12.000,332,11093625,-795,0,1764317111,13186.933375829998,419.3054436599996,53967.27594648 2025-11-28,08:05:13.000,332,11093728,-795,0,1764317112,13186.603296640002,419.2420014899981,53967.28293360001 2025-11-28,08:05:14.000,332,11093721,-795,0,1764317113,13186.2395359,419.19265758000256,53967.667225200006 2025-11-28,08:05:15.000,332,11093685,-795,0,1764317114,13185.761257889993,419.0516749800008,53967.62530248 2025-11-28,08:05:16.000,332,11093741,-795,0,1764317115,13185.242562020001,418.9882328099993,53967.63927672001 2025-11-28,08:05:17.000,332,11093747,-795,0,1764317116,13184.885537589995,418.8542993400042,53967.883825920006 2025-11-28,08:05:18.000,332,11093695,-795,0,1764317117,13184.279269689992,418.7062676100031,53967.77901912 2025-11-28,08:05:19.000,332,11093665,-795,0,1764317118,13183.65952917,418.5159410999986,53967.35280480001 2025-11-28,08:05:20.000,332,11093703,-795,0,1764317119,13182.952216619997,418.29036894000456,53966.8637064 2025-11-28,08:05:21.000,332,11093760,-795,0,1764317120,13182.43352074999,418.19873024999833,53966.89165488 2025-11-28,08:05:22.000,332,11093652,-795,0,1764317121,13181.820516539992,418.14233721000346,53967.045371520006 2025-11-28,08:05:23.000,332,11093701,-795,0,1764317122,13181.348974839995,418.0436493899979,53966.98947456001 2025-11-28,08:05:24.000,332,11093729,-795,0,1764317123,13180.857224209998,417.9590598299983,53966.84274504 2025-11-28,08:05:25.000,332,11093729,-795,0,1764317124,13180.486727160001,417.7969298399985,53966.69601552 2025-11-28,08:05:26.000,332,11093757,-795,0,1764317125,13180.028658079995,417.64889811000467,53966.2698012 2025-11-28,08:05:27.000,332,11093708,-795,0,1764317126,13179.617743169998,417.4656207299995,53965.89948384 2025-11-28,08:05:28.000,332,11093615,-795,0,1764317127,13179.146201470001,417.3669329100012,53965.72480584001 2025-11-28,08:05:29.000,332,11093747,-795,0,1764317128,13178.620769289999,417.2823433500016,53965.79467704001 2025-11-28,08:05:30.000,332,11093682,-795,0,1764317129,13177.974083529996,417.11316423000244,53965.37544984 2025-11-28,08:05:31.000,332,11093716,-795,0,1764317130,13177.57664123999,417.0849677099977,53965.347501360004 2025-11-28,08:05:32.000,332,11093717,-795,0,1764317131,13177.078154299998,417.04972206000093,53965.12391352001 2025-11-28,08:05:33.000,332,11093754,-795,0,1764317132,13176.593139979996,417.0215255400035,53964.83045448 2025-11-28,08:05:34.000,332,11093683,-795,0,1764317133,13176.21590661999,416.9862798899994,53964.32738184 2025-11-28,08:05:35.000,332,11093715,-795,0,1764317134,13175.885827429993,416.9721816300007,53963.99898720001 2025-11-28,08:05:36.000,332,11093676,-795,0,1764317135,13175.670265510002,417.02857467000285,53964.06885840001 2025-11-28,08:05:37.000,332,11093778,-795,0,1764317136,13175.549011930001,417.02857467000285,53963.957064480004 2025-11-28,08:05:38.000,332,11093734,-795,0,1764317137,13175.454703589996,417.07791857999837,53963.74745088 2025-11-28,08:05:39.000,332,11093745,-795,0,1764317138,13175.29976845999,417.0567711900003,53963.42604336001 2025-11-28,08:05:40.000,332,11093693,-795,0,1764317139,13175.191987499995,417.02857467000285,53963.07668736 2025-11-28,08:05:41.000,332,11093761,-795,0,1764317140,13175.3267137,416.97923076000006,53962.90899648 2025-11-28,08:05:42.000,332,11093672,-795,0,1764317141,13175.31997738999,417.02857467000285,53962.69239576 2025-11-28,08:05:43.000,332,11093724,-795,0,1764317142,13175.414285729996,417.07791857999837,53962.685408640005 2025-11-28,08:05:44.000,332,11093686,-795,0,1764317143,13175.569220860001,417.2470977000048,53962.79720256001 2025-11-28,08:05:45.000,332,11093694,-795,0,1764317144,13175.730892300002,417.3457855200031,53962.62252456 2025-11-28,08:05:46.000,332,11093680,-795,0,1764317145,13175.730892300002,417.3669329100012,53962.34303976001 2025-11-28,08:05:47.000,332,11093684,-795,0,1764317146,13175.825200639993,417.39512942999863,53962.2871428 2025-11-28,08:05:48.000,332,11093761,-795,0,1764317147,13175.811728020002,417.43742421000206,53961.86092848 2025-11-28,08:05:49.000,332,11093723,-795,0,1764317148,13175.831936950002,417.45857160000014,53961.95874816001 2025-11-28,08:05:50.000,332,11093729,-795,0,1764317149,13175.825200639993,417.5502102899991,53961.798044400006 2025-11-28,08:05:51.000,332,11093764,-795,0,1764317150,13175.811728020002,417.655947240004,53962.23823296 2025-11-28,08:05:52.000,332,11093706,-795,0,1764317151,13175.724155989992,417.7405368000036,53962.182336000005 2025-11-28,08:05:53.000,332,11093698,-795,0,1764317152,13175.549011930001,417.75463506000233,53962.09849056 2025-11-28,08:05:54.000,332,11093729,-795,0,1764317153,13175.272823219995,417.7969298399985,53961.9727224 2025-11-28,08:05:55.000,332,11093677,-795,0,1764317154,13174.834963069989,417.76873332000105,53961.26702328001 2025-11-28,08:05:56.000,332,11093706,-795,0,1764317155,13174.706973179993,417.8885685300047,53961.26702328001 2025-11-28,08:05:57.000,332,11093741,-795,0,1764317156,13174.538565429997,417.95201069999894,53961.35785584 2025-11-28,08:05:58.000,332,11093704,-795,0,1764317157,13174.349948750001,418.0366002599985,53961.64432776 2025-11-28,08:05:59.000,332,11093728,-795,0,1764317158,13174.14785945,418.1070915599994,53961.52554672 2025-11-28,08:06:00.000,332,11093721,-795,0,1764317159,13173.831252879994,418.10004243000003,53961.08535816 2025-11-28,08:06:01.000,332,11093771,-795,0,1764317160,13173.676317749989,418.1705337300009,53961.127280880006 2025-11-28,08:06:02.000,332,11093731,-795,0,1764317161,13173.460755829998,418.16348460000154,53960.93164152001 2025-11-28,08:06:03.000,332,11093727,-795,0,1764317162,13173.346238559992,418.2339759000024,53960.59625976001 2025-11-28,08:06:04.000,332,11093709,-795,0,1764317163,13173.184567119992,418.318565460002,53960.554337040005 2025-11-28,08:06:05.000,332,11093750,-795,0,1764317164,13172.9690052,418.42430240999965,53960.49844008001 2025-11-28,08:06:06.000,332,11093684,-795,0,1764317165,13172.854487929995,418.55823588000203,53960.456517360006 2025-11-28,08:06:07.000,332,11093736,-795,0,1764317166,13172.753443279995,418.7274150000012,53960.435556000004 2025-11-28,08:06:08.000,332,11093676,-795,0,1764317167,13172.504199809999,418.90364324999973,53960.28183936001 2025-11-28,08:06:09.000,332,11093701,-795,0,1764317168,13172.214538480002,419.04462585000147,53960.03030304 2025-11-28,08:06:10.000,332,11093722,-795,0,1764317169,13171.897931909996,419.15036279999913,53959.499281920005 2025-11-28,08:06:11.000,332,11093717,-795,0,1764317170,13171.74299677999,419.25609975000407,53959.40146224001 2025-11-28,08:06:12.000,332,11093689,-795,0,1764317171,13171.42639021,419.2983945300002,53959.282681200006 2025-11-28,08:06:13.000,332,11093767,-795,0,1764317172,13171.237773529989,419.3970823499985,53959.62505008 2025-11-28,08:06:14.000,332,11093740,-795,0,1764317173,13170.874012790002,419.47462277999875,53959.4573592 2025-11-28,08:06:15.000,332,11093717,-795,0,1764317174,13170.698868729996,419.52396669000154,53959.43639784 2025-11-28,08:06:16.000,332,11093691,-795,0,1764317175,13170.36205322999,419.5310158200009,53959.03114488 2025-11-28,08:06:17.000,332,11093702,-795,0,1764317176,13170.22732703,419.60150712000177,53958.65384040001 2025-11-28,08:06:18.000,332,11093747,-795,0,1764317177,13170.133018689994,419.679047550002,53958.611917680006 2025-11-28,08:06:19.000,332,11093707,-795,0,1764317178,13170.038710349989,419.791833629999,53958.34640712001 2025-11-28,08:06:20.000,332,11093744,-795,0,1764317179,13169.829884739993,419.8764231899986,53958.423265440004 2025-11-28,08:06:21.000,332,11093725,-795,0,1764317180,13169.701894849997,420.0244549199997,53958.50012376 2025-11-28,08:06:22.000,332,11093707,-795,0,1764317181,13169.614322820002,420.20068316999823,53958.542046480005 2025-11-28,08:06:23.000,332,11093749,-795,0,1764317182,13169.459387689996,420.30642012000317,53958.38832984001 2025-11-28,08:06:24.000,332,11093752,-795,0,1764317183,13169.39202459,420.3205183800019,53957.98307688001 2025-11-28,08:06:25.000,332,11093714,-795,0,1764317184,13169.358343039996,420.30642012000317,53957.61974664 2025-11-28,08:06:26.000,332,11093717,-795,0,1764317185,13169.35160673,420.2570762100004,53957.56384968 2025-11-28,08:06:27.000,332,11093751,-795,0,1764317186,13169.20340790999,420.1513392600027,53957.556862560006 2025-11-28,08:06:28.000,332,11093740,-795,0,1764317187,13169.31118887,420.03150404999906,53957.80839888 2025-11-28,08:06:29.000,332,11093695,-795,0,1764317188,13169.23035315,419.9116688400027,53957.64769512001 2025-11-28,08:06:30.000,332,11093717,-795,0,1764317189,13169.00805492,419.7565879800022,53957.221480800006 2025-11-28,08:06:31.000,332,11093758,-795,0,1764317190,13168.839647169989,419.791833629999,53957.14462248001 2025-11-28,08:06:32.000,332,11093723,-795,0,1764317191,13168.576931080002,419.7001949400001,53956.69045968001 2025-11-28,08:06:33.000,332,11093718,-795,0,1764317192,13168.543249529997,419.72134232999815,53956.73936952001 2025-11-28,08:06:34.000,332,11093718,-795,0,1764317193,13168.314214990001,419.7001949400001,53956.77430512 2025-11-28,08:06:35.000,332,11093717,-795,0,1764317194,13168.199697719996,419.6931458100007,53956.69045968001 2025-11-28,08:06:36.000,332,11093735,-795,0,1764317195,13168.04476258999,419.7424897200035,53956.45988472 2025-11-28,08:06:37.000,332,11093726,-795,0,1764317196,13167.856145909995,419.7636371100016,53956.13847720001 2025-11-28,08:06:38.000,332,11093761,-795,0,1764317197,13167.876354839995,419.9046197100033,53956.27123248 2025-11-28,08:06:39.000,332,11093696,-795,0,1764317198,13167.8494096,420.137241000004,53955.79610832 2025-11-28,08:06:40.000,332,11093709,-795,0,1764317199,13167.728156019999,420.34166576999996,53955.34893264001 2025-11-28,08:06:41.000,332,11093722,-795,0,1764317200,13167.95045425,420.6588766200002,53955.39085536 2025-11-28,08:06:42.000,332,11093732,-795,0,1764317201,13168.08518044999,420.88444878000155,53955.38386824 2025-11-28,08:06:43.000,332,11093694,-795,0,1764317202,13168.246851889991,421.1170700700022,53955.39784248001 2025-11-28,08:06:44.000,332,11093694,-795,0,1764317203,13168.327687609992,421.3849370099997,53955.39085536 2025-11-28,08:06:45.000,332,11093715,-795,0,1764317204,13168.401787019997,421.58936178000295,53955.15329328 2025-11-28,08:06:46.000,332,11093729,-795,0,1764317205,13168.529776909993,421.7796882900002,53954.755027440006 2025-11-28,08:06:47.000,332,11093752,-795,0,1764317206,13168.570194769993,422.1250956599979,53954.64323352 2025-11-28,08:06:48.000,332,11093502,-795,0,1764317207,13168.651030489993,422.4493556400048,53954.64323352 2025-11-28,08:06:49.000,332,11093699,-795,0,1764317208,13168.603876319998,422.86525431000337,53954.81791152 2025-11-28,08:06:50.000,332,11093729,-795,0,1764317209,13168.610612629993,423.18246516000363,53954.76900168 2025-11-28,08:06:51.000,332,11093754,-795,0,1764317210,13168.651030489993,423.4855777499979,53954.69214336 2025-11-28,08:06:52.000,332,11093742,-795,0,1764317211,13168.502831669997,423.83803425000224,53954.66419488 2025-11-28,08:06:53.000,332,11093734,-795,0,1764317212,13168.374841780002,424.09885206000035,53954.62227216 2025-11-28,08:06:54.000,332,11093660,-795,0,1764317213,13168.10538937999,424.35966986999847,53954.3567616 2025-11-28,08:06:55.000,332,11093731,-795,0,1764317214,13167.68100184999,424.6345859400026,53954.24496768001 2025-11-28,08:06:56.000,332,11093679,-795,0,1764317215,13167.249878009992,424.81786332000047,53954.32881312 2025-11-28,08:06:57.000,332,11093752,-795,0,1764317216,13166.81201786,424.9799933100003,53954.23798056 2025-11-28,08:06:58.000,332,11093715,-795,0,1764317217,13166.387630329999,425.0081898299977,53954.16810936 2025-11-28,08:06:59.000,332,11093674,-795,0,1764317218,13165.929561249992,425.01523896000435,53953.97945712 2025-11-28,08:07:00.000,332,11093683,-795,0,1764317219,13165.336765969994,424.96589505000156,53953.61612688 2025-11-28,08:07:01.000,332,11093712,-795,0,1764317220,13164.973005229993,424.9447476600035,53953.35061632 2025-11-28,08:07:02.000,332,11093736,-795,0,1764317221,13164.55535401,424.88835462000134,53953.141002719996 2025-11-28,08:07:03.000,332,11093739,-795,0,1764317222,13164.25222006,424.81786332000047,53953.10606712 2025-11-28,08:07:04.000,332,11093647,-795,0,1764317223,13163.881723009988,424.7614702799983,53952.98728608 2025-11-28,08:07:05.000,332,11093700,-795,0,1764317224,13163.437126550001,424.71917550000217,53952.75671112 2025-11-28,08:07:06.000,332,11093700,-795,0,1764317225,13162.91169437,424.7121263700028,53952.5401104 2025-11-28,08:07:07.000,332,11093738,-795,0,1764317226,13162.325635399997,424.7685194099977,53952.30953544001 2025-11-28,08:07:08.000,332,11093740,-795,0,1764317227,13161.76652166999,424.71917550000217,53951.86934688 2025-11-28,08:07:09.000,332,11093745,-795,0,1764317228,13161.220880560002,424.59229115999915,53951.65274616 2025-11-28,08:07:10.000,332,11093725,-795,0,1764317229,13160.641557899995,424.36671899999783,53951.05884096001 2025-11-28,08:07:11.000,332,11093701,-795,0,1764317230,13160.40578704999,424.2398346600021,53951.34531288001 2025-11-28,08:07:12.000,332,11093627,-795,0,1764317231,13160.075707859993,424.01426250000077,53950.90512432 2025-11-28,08:07:13.000,332,11093720,-795,0,1764317232,13159.860145940002,423.78869033999945,53950.53480696001 2025-11-28,08:07:14.000,332,11093716,-795,0,1764317233,13159.711947119991,423.54197079000005,53950.36012896 2025-11-28,08:07:15.000,332,11093698,-795,0,1764317234,13159.61763878,423.34459515000344,53950.12955400001 2025-11-28,08:07:16.000,332,11093710,-795,0,1764317235,13159.50985781999,423.06967907999933,53949.62648136001 2025-11-28,08:07:17.000,332,11093686,-795,0,1764317236,13159.45596734,422.8088612700012,53949.47975184001 2025-11-28,08:07:18.000,332,11093713,-795,0,1764317237,13159.43575841,422.5691908500012,53949.42385488 2025-11-28,08:07:19.000,332,11093733,-795,0,1764317238,13159.2942959,422.36476607999793,53949.02558904001 2025-11-28,08:07:20.000,332,11093674,-795,0,1764317239,13159.233669109999,422.11804652999854,53948.46661944 2025-11-28,08:07:21.000,332,11093734,-795,0,1764317240,13159.22693279999,422.0757517500024,53948.480593680004 2025-11-28,08:07:22.000,332,11093672,-795,0,1764317241,13159.159569699994,421.9700148000047,53948.1731604 2025-11-28,08:07:23.000,332,11093741,-795,0,1764317242,13159.119151839994,421.92067089000193,53947.712010480005 2025-11-28,08:07:24.000,332,11093779,-795,0,1764317243,13159.038316119993,421.8431304600017,53947.614190800006 2025-11-28,08:07:25.000,332,11093718,-795,0,1764317244,13158.910326229998,421.8219830700036,53947.46746128001 2025-11-28,08:07:26.000,332,11093697,-795,0,1764317245,13158.863172060002,421.77263916000084,53947.43951280001 2025-11-28,08:07:27.000,332,11093719,-795,0,1764317246,13158.863172060002,421.78673741999955,53947.16701512 2025-11-28,08:07:28.000,332,11093670,-795,0,1764317247,13158.836226819993,421.7444426400034,53947.06919544 2025-11-28,08:07:29.000,332,11093729,-795,0,1764317248,13158.829490509997,421.7091969899993,53946.92945304 2025-11-28,08:07:30.000,332,11093737,-795,0,1764317249,13158.701500620002,421.6457548199978,53946.22375392001 2025-11-28,08:07:31.000,332,11093732,-795,0,1764317250,13158.768863719997,421.6669022100032,53946.18881832 2025-11-28,08:07:32.000,332,11093723,-795,0,1764317251,13158.863172060002,421.70214785999997,53946.16785696 2025-11-28,08:07:33.000,332,11093698,-795,0,1764317252,13158.728445859997,421.81493394000427,53946.43336752001 2025-11-28,08:07:34.000,332,11093702,-795,0,1764317253,13158.560038110001,421.8924743700045,53946.202792560005 2025-11-28,08:07:35.000,332,11093709,-795,0,1764317254,13158.243431539995,421.91362176000257,53945.99317896 2025-11-28,08:07:36.000,332,11093691,-795,0,1764317255,13157.98745175999,421.94181828,53945.94426912 2025-11-28,08:07:37.000,332,11093716,-795,0,1764317256,13157.616954709993,421.92067089000193,53945.532029040005 2025-11-28,08:07:38.000,332,11093681,-795,0,1764317257,13157.313820759991,421.94181828,53945.3783124 2025-11-28,08:07:39.000,332,11093729,-795,0,1764317258,13156.9365874,421.91362176000257,53945.11978896001 2025-11-28,08:07:40.000,332,11093667,-795,0,1764317259,13156.566090349988,421.91362176000257,53945.16171168 2025-11-28,08:07:41.000,332,11093712,-795,0,1764317260,13156.283165330002,422.06165349000366,53945.2036344 2025-11-28,08:07:42.000,332,11093753,-795,0,1764317261,13155.966558759996,422.1532921800026,53945.18966016001 2025-11-28,08:07:43.000,332,11093726,-795,0,1764317262,13155.60953432999,422.2237834800035,53945.02196928001 2025-11-28,08:07:44.000,332,11093726,-795,0,1764317263,13155.239037279993,422.273127389999,53944.574793600004 2025-11-28,08:07:45.000,332,11093744,-795,0,1764317264,13154.908958089996,422.32952043000114,53944.14857928 2025-11-28,08:07:46.000,332,11093667,-795,0,1764317265,13154.646241999995,422.4141099900007,53943.95992704 2025-11-28,08:07:47.000,332,11093720,-795,0,1764317266,13154.376789599999,422.51279780999903,53944.18351488001 2025-11-28,08:07:48.000,332,11093754,-795,0,1764317267,13154.134282439998,422.5480434600031,53944.05774672 2025-11-28,08:07:49.000,332,11093714,-795,0,1764317268,13153.952402069997,422.51279780999903,53943.86210736 2025-11-28,08:07:50.000,332,11093663,-795,0,1764317269,13153.55495977999,422.4846012900016,53943.22627944001 2025-11-28,08:07:51.000,332,11093743,-795,0,1764317270,13153.53475084999,422.5973873699986,53943.54069984001 2025-11-28,08:07:52.000,332,11093676,-795,0,1764317271,13153.265298449995,422.7101734500029,53943.07954992001 2025-11-28,08:07:53.000,332,11093725,-795,0,1764317272,13153.069945459989,422.7665664899978,53942.946794640004 2025-11-28,08:07:54.000,332,11093706,-795,0,1764317273,13152.820701989993,422.82295952999993,53943.00967872001 2025-11-28,08:07:55.000,332,11093704,-795,0,1764317274,13152.571458519997,422.9145982199989,53942.848974960005 2025-11-28,08:07:56.000,332,11093760,-795,0,1764317275,13152.34242398,423.0273843000032,53942.7581424 2025-11-28,08:07:57.000,332,11093764,-795,0,1764317276,13152.106653129995,423.04853169000125,53942.80705224 2025-11-28,08:07:58.000,332,11093729,-795,0,1764317277,13151.648584049988,423.06967907999933,53942.632374240005 2025-11-28,08:07:59.000,332,11093694,-795,0,1764317278,13151.05578876999,422.98508951999975,53942.17122432001 2025-11-28,08:08:00.000,332,11093737,-795,0,1764317279,13150.220486329992,422.83705778999865,53941.54238352 2025-11-28,08:08:01.000,332,11093732,-795,0,1764317280,13149.58053688,422.78771388000314,53941.70308728 2025-11-28,08:08:02.000,332,11093714,-795,0,1764317281,13148.859751709992,422.731320840001,53941.70308728 2025-11-28,08:08:03.000,332,11093725,-795,0,1764317282,13148.213065949989,422.72427171000163,53941.57033200001 2025-11-28,08:08:04.000,332,11093730,-795,0,1764317283,13147.586589120001,422.7665664899978,53941.353731279996 2025-11-28,08:08:05.000,332,11093731,-795,0,1764317284,13147.07462955999,422.8300086599993,53941.02533664001 2025-11-28,08:08:06.000,332,11093707,-795,0,1764317285,13146.582878929992,422.858205180004,53940.43143144 2025-11-28,08:08:07.000,332,11093707,-795,0,1764317286,13146.252799739996,423.0062369099978,53940.30566328001 2025-11-28,08:08:08.000,332,11093690,-795,0,1764317287,13145.92272055,423.13312125000084,53939.998230000005 2025-11-28,08:08:09.000,332,11093672,-795,0,1764317288,13145.693686009989,423.2529564600045,53940.05412696 2025-11-28,08:08:10.000,332,11093737,-795,0,1764317289,13145.424233609992,423.30934949999937,53939.59297704 2025-11-28,08:08:11.000,332,11093719,-795,0,1764317290,13145.323188959992,423.50672514000325,53939.59297704 2025-11-28,08:08:12.000,332,11093752,-795,0,1764317291,13145.060472869991,423.59131470000284,53939.42528616 2025-11-28,08:08:13.000,332,11093726,-795,0,1764317292,13144.932482979995,423.6970516500005,53939.110865760005 2025-11-28,08:08:14.000,332,11093685,-795,0,1764317293,13144.629349029994,423.760493820002,53938.943174880005 2025-11-28,08:08:15.000,332,11093740,-795,0,1764317294,13144.299269839998,423.87327989999903,53938.656702960005 2025-11-28,08:08:16.000,332,11093680,-795,0,1764317295,13144.002872199992,423.964918589998,53938.73356128 2025-11-28,08:08:17.000,332,11093693,-795,0,1764317296,13143.874882309996,424.04950815000484,53938.537921920004 2025-11-28,08:08:18.000,332,11093714,-795,0,1764317297,13143.61890252999,424.0777046700023,53938.426128 2025-11-28,08:08:19.000,332,11093712,-795,0,1764317298,13143.349450129994,424.1059011899997,53938.27939848 2025-11-28,08:08:20.000,332,11093706,-795,0,1764317299,13142.978953079997,423.9578694599986,53937.67151904001 2025-11-28,08:08:21.000,332,11093678,-795,0,1764317300,13142.837490569997,423.95082032999926,53937.68549328 2025-11-28,08:08:22.000,332,11093712,-795,0,1764317301,13142.642137579991,423.8803290299984,53937.552738000006 2025-11-28,08:08:23.000,332,11093730,-795,0,1764317302,13142.453520899995,423.8450833800016,53937.63658344 2025-11-28,08:08:24.000,332,11093723,-795,0,1764317303,13142.231222669994,423.85213251000096,53937.49684104001 2025-11-28,08:08:25.000,332,11093689,-795,0,1764317304,13141.894407170003,423.8450833800016,53937.1335108 2025-11-28,08:08:26.000,332,11093736,-795,0,1764317305,13141.685581559992,423.8309851200029,53936.99376840001 2025-11-28,08:08:27.000,332,11093733,-795,0,1764317306,13141.523910119991,423.85213251000096,53936.763193440005 2025-11-28,08:08:28.000,332,11093733,-795,0,1764317307,13141.375711299996,423.98606598000333,53936.46274728 2025-11-28,08:08:29.000,332,11093680,-795,0,1764317308,13141.1062589,424.08475380000164,53936.28108216001 2025-11-28,08:08:30.000,332,11093714,-795,0,1764317309,13140.661662439998,424.18344161999994,53936.043520080006 2025-11-28,08:08:31.000,332,11093709,-795,0,1764317310,13140.479782069997,424.31032596000296,53936.31601776 2025-11-28,08:08:32.000,332,11093679,-795,0,1764317311,13140.18338442999,424.34557160999975,53936.141339760004 2025-11-28,08:08:33.000,332,11093775,-795,0,1764317312,13139.691633799994,424.4513085600047,53936.01557160001 2025-11-28,08:08:34.000,332,11093735,-795,0,1764317313,13139.321136749997,424.50770159999956,53935.854867840004 2025-11-28,08:08:35.000,332,11093719,-795,0,1764317314,13138.88327659999,424.55704551000235,53935.372756560006 2025-11-28,08:08:36.000,332,11093749,-795,0,1764317315,13138.526252169999,424.6839298499981,53935.205065680006 2025-11-28,08:08:37.000,332,11093746,-795,0,1764317316,13138.263536079998,424.81786332000047,53935.44961488 2025-11-28,08:08:38.000,332,11093716,-795,0,1764317317,13137.899775339996,424.9165511399988,53935.421666400005 2025-11-28,08:08:39.000,332,11093724,-795,0,1764317318,13137.54275090999,425.0434354800018,53935.2120528 2025-11-28,08:08:40.000,332,11093713,-795,0,1764317319,13136.949955629992,425.0575337400005,53934.75789 2025-11-28,08:08:41.000,332,11093713,-795,0,1764317320,13136.53230441,425.21261460000096,53934.79282560001 2025-11-28,08:08:42.000,332,11093706,-795,0,1764317321,13136.013608539994,425.2549093800044,53934.40154688 2025-11-28,08:08:43.000,332,11093714,-795,0,1764317322,13135.521857909996,425.4029411099982,53934.317701440006 2025-11-28,08:08:44.000,332,11093728,-795,0,1764317323,13134.94253524999,425.40999024000484,53934.47141808 2025-11-28,08:08:45.000,332,11093736,-795,0,1764317324,13134.235222700001,425.40999024000484,53934.150010560006 2025-11-28,08:08:46.000,332,11093660,-795,0,1764317325,13133.581800629989,425.48048153999844,53934.19193328001 2025-11-28,08:08:47.000,332,11093756,-795,0,1764317326,13132.840806529995,425.5368745800006,53933.85655152001 2025-11-28,08:08:48.000,332,11093687,-795,0,1764317327,13132.167175529998,425.4663832799997,53933.61898944001 2025-11-28,08:08:49.000,332,11093674,-795,0,1764317328,13131.53396239,425.4029411099982,53933.18578800001 2025-11-28,08:08:50.000,332,11093736,-795,0,1764317329,13130.894012939993,425.23376198999904,53932.68271536001 2025-11-28,08:08:51.000,332,11093680,-795,0,1764317330,13130.47636172,425.14917242999945,53932.82944488001 2025-11-28,08:08:52.000,332,11093704,-795,0,1764317331,13130.099128359994,425.13507417000073,53932.79450928 2025-11-28,08:08:53.000,332,11093732,-795,0,1764317332,13129.688213449997,425.1914672100029,53932.71066384001 2025-11-28,08:08:54.000,332,11093755,-795,0,1764317333,13129.20993543999,425.17736895000417,53932.58489568 2025-11-28,08:08:55.000,332,11093709,-795,0,1764317334,13128.86638362999,425.05048461000115,53932.21457832 2025-11-28,08:08:56.000,332,11093692,-795,0,1764317335,13128.536304439993,424.8742563600026,53931.71150568 2025-11-28,08:08:57.000,332,11093705,-795,0,1764317336,13128.327478829997,424.7755685400043,53931.42503376 2025-11-28,08:08:58.000,332,11093713,-795,0,1764317337,13128.172543699991,424.7685194099977,53931.71150568 2025-11-28,08:08:59.000,332,11093711,-795,0,1764317338,13127.99739964,424.70507724000345,53931.60669888001 2025-11-28,08:09:00.000,332,11093724,-795,0,1764317339,13127.71447462,424.6345859400026,53931.20144592001 2025-11-28,08:09:01.000,332,11093729,-795,0,1764317340,13127.566275799989,424.67688071999874,53931.30625272 2025-11-28,08:09:02.000,332,11093727,-795,0,1764317341,13127.317032329993,424.6980281100041,53931.089652 2025-11-28,08:09:03.000,332,11093720,-795,0,1764317342,13126.953271589991,424.81786332000047,53930.82414144 2025-11-28,08:09:04.000,332,11093751,-795,0,1764317343,13126.54909298999,424.9165511399988,53930.66343768 2025-11-28,08:09:05.000,332,11093725,-795,0,1764317344,13126.077551289993,425.120975910002,53930.69837328001 2025-11-28,08:09:06.000,332,11093703,-795,0,1764317345,13125.585800659996,425.28310590000183,53930.677411920005 2025-11-28,08:09:07.000,332,11093712,-795,0,1764317346,13125.195094679999,425.5016289300038,53930.69837328001 2025-11-28,08:09:08.000,332,11093705,-795,0,1764317347,13124.703344050002,425.6496606600049,53930.60055360001 2025-11-28,08:09:09.000,332,11093756,-795,0,1764317348,13124.19138448999,425.7976923899987,53930.272158960004 2025-11-28,08:09:10.000,332,11093716,-795,0,1764317349,13123.612061829997,425.8117906500047,53929.81100904001 2025-11-28,08:09:11.000,332,11093701,-795,0,1764317350,13123.24156478,425.8752328199989,53929.92280296 2025-11-28,08:09:12.000,332,11093701,-795,0,1764317351,13122.776759389999,425.8258889100034,53930.09748096001 2025-11-28,08:09:13.000,332,11093755,-795,0,1764317352,13122.251327209997,425.69195544000104,53930.02760976001 2025-11-28,08:09:14.000,332,11093702,-795,0,1764317353,13121.786521819995,425.49457980000443,53929.92979008001 2025-11-28,08:09:15.000,332,11093714,-795,0,1764317354,13121.274562259998,425.27605677000247,53929.68524088 2025-11-28,08:09:16.000,332,11093684,-795,0,1764317355,13120.904065210001,425.0716319999992,53929.39178184 2025-11-28,08:09:17.000,332,11093760,-795,0,1764317356,13120.49315029999,424.93064940000477,53929.19614248 2025-11-28,08:09:18.000,332,11093742,-795,0,1764317357,13120.338215169999,424.8601581000039,53929.1332584 2025-11-28,08:09:19.000,332,11093750,-795,0,1764317358,13120.041817529993,424.82491244999983,53929.34985912 2025-11-28,08:09:20.000,332,11093736,-795,0,1764317359,13119.469231179995,424.70507724000345,53928.90967056 2025-11-28,08:09:21.000,332,11093736,-795,0,1764317360,13119.11220674999,424.6839298499981,53928.91665768 2025-11-28,08:09:22.000,332,11093729,-795,0,1764317361,13118.633928739997,424.52884898999764,53928.79088952 2025-11-28,08:09:23.000,332,11093743,-795,0,1764317362,13118.22301383,424.40901378000126,53928.64416 2025-11-28,08:09:24.000,332,11093721,-795,0,1764317363,13117.805362609994,424.218687270004,53928.37166232001 2025-11-28,08:09:25.000,332,11093737,-795,0,1764317364,13117.380975079992,423.98606598000333,53928.21794568 2025-11-28,08:09:26.000,332,11093742,-795,0,1764317365,13117.00374172,423.8239359900035,53928.378649440005 2025-11-28,08:09:27.000,332,11093711,-795,0,1764317366,13116.626508359994,423.75344469000265,53928.1899972 2025-11-28,08:09:28.000,332,11093671,-795,0,1764317367,13116.370528580002,423.7181990399986,53928.18301008001 2025-11-28,08:09:29.000,332,11093722,-795,0,1764317368,13116.006767840001,423.760493820002,53928.12711312 2025-11-28,08:09:30.000,332,11093722,-795,0,1764317369,13115.62279817,423.75344469000265,53927.57513064 2025-11-28,08:09:31.000,332,11093704,-795,0,1764317370,13115.400499939999,423.73934643000393,53927.47731096 2025-11-28,08:09:32.000,332,11093760,-795,0,1764317371,13115.157992779998,423.6829533900018,53927.40743976 2025-11-28,08:09:33.000,332,11093718,-795,0,1764317372,13114.928958240002,423.6829533900018,53927.8057056 2025-11-28,08:09:34.000,332,11093737,-795,0,1764317373,13114.5651975,423.75344469000265,53927.72186016001 2025-11-28,08:09:35.000,332,11093737,-795,0,1764317374,13114.033029009988,423.91557468000246,53927.589104880004 2025-11-28,08:09:36.000,332,11093741,-795,0,1764317375,13113.37960693999,424.0424590199982,53927.30962008 2025-11-28,08:09:37.000,332,11093737,-795,0,1764317376,13112.854174759988,424.0283607599995,53927.07904512001 2025-11-28,08:09:38.000,332,11093692,-795,0,1764317377,13112.423050919992,423.9226238100018,53926.8275088 2025-11-28,08:09:39.000,332,11093705,-795,0,1764317378,13111.98519077,423.80278859999817,53926.8275088 2025-11-28,08:09:40.000,332,11093721,-795,0,1764317379,13111.533858000003,423.64065860999835,53926.84847016 2025-11-28,08:09:41.000,332,11093712,-795,0,1764317380,13111.102734159991,423.60541296000156,53926.84847016 2025-11-28,08:09:42.000,332,11093732,-795,0,1764317381,13110.974744269995,423.45738123000046,53926.85545728 2025-11-28,08:09:43.000,332,11093766,-795,0,1764317382,13110.90738117,423.35869341000216,53926.98122544001 2025-11-28,08:09:44.000,332,11093729,-795,0,1764317383,13110.833281759995,423.2882021100013,53926.65981792 2025-11-28,08:09:45.000,332,11093741,-795,0,1764317384,13110.833281759995,423.2670547200032,53926.54802400001 2025-11-28,08:09:46.000,332,11093745,-795,0,1764317385,13110.833281759995,423.2882021100013,53926.485139920005 2025-11-28,08:09:47.000,332,11093721,-795,0,1764317386,13110.76591866,423.3304968900047,53926.79956032 2025-11-28,08:09:48.000,332,11093731,-795,0,1764317387,13110.79960020999,423.5137742700026,53927.02314816 2025-11-28,08:09:49.000,332,11093685,-795,0,1764317388,13110.73897341999,423.7181990399986,53927.1419292 2025-11-28,08:09:50.000,332,11093728,-795,0,1764317389,13110.536884119989,423.8309851200029,53926.97423832 2025-11-28,08:09:51.000,332,11093741,-795,0,1764317390,13110.577301979989,424.0283607599995,53927.05808376001 2025-11-28,08:09:52.000,332,11093654,-795,0,1764317391,13110.408894229993,424.21163814000465,53926.92532848 2025-11-28,08:09:53.000,332,11093756,-795,0,1764317392,13110.489729949993,424.3173750900023,53927.155903440005 2025-11-28,08:09:54.000,332,11093782,-795,0,1764317393,13110.536884119989,424.37376813000446,53927.61705336 2025-11-28,08:09:55.000,332,11093729,-795,0,1764317394,13110.482993639998,424.33147335000103,53927.61705336 2025-11-28,08:09:56.000,332,11093680,-795,0,1764317395,13110.530147809994,424.218687270004,53927.71487304 2025-11-28,08:09:57.000,332,11093686,-795,0,1764317396,13110.664874009999,424.11999944999843,53928.02230632 2025-11-28,08:09:58.000,332,11093714,-795,0,1764317397,13110.712028179994,423.93672207000054,53927.945448000006 2025-11-28,08:09:59.000,332,11093724,-795,0,1764317398,13110.712028179994,423.7816412100001,53928.01531920001 2025-11-28,08:10:00.000,332,11093718,-795,0,1764317399,13110.402157919998,423.5842655700035,53927.62404048 2025-11-28,08:10:01.000,332,11093705,-795,0,1764317400,13110.543620429999,423.5772164400041,53928.3646752 2025-11-28,08:10:02.000,332,11093690,-795,0,1764317401,13110.557093049989,423.39393905999896,53928.52537896 2025-11-28,08:10:03.000,332,11093722,-795,0,1764317402,13110.68508294,423.2247599399998,53928.714031200005 2025-11-28,08:10:04.000,332,11093707,-795,0,1764317403,13110.792863899995,423.04853169000125,53928.87473496001 2025-11-28,08:10:05.000,332,11093727,-795,0,1764317404,13110.80633652,422.9145982199989,53928.82582512001 2025-11-28,08:10:06.000,332,11093729,-795,0,1764317405,13110.73897341999,422.71722258000227,53928.76992816 2025-11-28,08:10:07.000,332,11093701,-795,0,1764317406,13110.71876448999,422.6326330200027,53929.04242584001 2025-11-28,08:10:08.000,332,11093708,-795,0,1764317407,13110.7255008,422.4986995500003,53929.44767880001 2025-11-28,08:10:09.000,332,11093708,-795,0,1764317408,13110.76591866,422.2872256499977,53929.601395440004 2025-11-28,08:10:10.000,332,11093738,-795,0,1764317409,13110.78612759,422.0546043600043,53929.454665920006 2025-11-28,08:10:11.000,332,11093731,-795,0,1764317410,13110.954535339995,421.98411306000344,53929.769086320004 2025-11-28,08:10:12.000,332,11093742,-795,0,1764317411,13111.136415709996,422.0052604500015,53929.81100904001 2025-11-28,08:10:13.000,332,11093748,-795,0,1764317412,13111.385659179992,422.0123095800009,53930.04857112001 2025-11-28,08:10:14.000,332,11093739,-795,0,1764317413,13111.439549659997,422.04755522999767,53930.02062264 2025-11-28,08:10:15.000,332,11093724,-795,0,1764317414,13111.695529439989,422.1250956599979,53930.65645056 2025-11-28,08:10:16.000,332,11093678,-795,0,1764317415,13111.783101469999,422.19558695999876,53930.76824448001 2025-11-28,08:10:17.000,332,11093698,-795,0,1764317416,13111.783101469999,422.20968522000476,53930.82414144 2025-11-28,08:10:18.000,332,11093710,-795,0,1764317417,13111.91782766999,422.2167343500041,53931.0197808 2025-11-28,08:10:19.000,332,11093702,-795,0,1764317418,13112.032344939995,422.1109973999992,53931.10362624001 2025-11-28,08:10:20.000,332,11093688,-795,0,1764317419,13111.911091359994,421.9629656699981,53930.83112856 2025-11-28,08:10:21.000,332,11093754,-795,0,1764317420,13111.96498184,421.8572287200004,53931.3342012 2025-11-28,08:10:22.000,332,11093727,-795,0,1764317421,13111.96498184,421.8078848100049,53931.830286720004 2025-11-28,08:10:23.000,332,11093741,-795,0,1764317422,13111.94477291,421.7091969899993,53931.9281064 2025-11-28,08:10:24.000,332,11093610,-795,0,1764317423,13111.823519329999,421.68804960000125,53931.900157920005 2025-11-28,08:10:25.000,332,11093713,-795,0,1764317424,13111.850464569994,421.6810004700019,53932.06086168001 2025-11-28,08:10:26.000,332,11093744,-795,0,1764317425,13111.749419919994,421.75149177000276,53931.94208064001 2025-11-28,08:10:27.000,332,11093727,-795,0,1764317426,13111.715738369989,421.8219830700036,53931.86522232 2025-11-28,08:10:28.000,332,11093729,-795,0,1764317427,13111.648375269993,421.87132697999914,53932.137720000006 2025-11-28,08:10:29.000,332,11093705,-795,0,1764317428,13111.554066930003,421.85017959000106,53932.59886992 2025-11-28,08:10:30.000,332,11093727,-755,0,1764317429,13111.257669289997,421.7303443800047,53932.452140400004 2025-11-28,08:10:31.000,332,11093707,-795,0,1764317430,13111.230724050001,421.7091969899993,53932.6966896 2025-11-28,08:10:32.000,332,11093712,-795,0,1764317431,13111.1296794,421.73739351000404,53932.75957368001 2025-11-28,08:10:33.000,332,11093726,-795,0,1764317432,13111.116206779996,421.7091969899993,53932.75957368001 2025-11-28,08:10:34.000,332,11093730,-795,0,1764317433,13111.136415709996,421.81493394000427,53932.738612320005 2025-11-28,08:10:35.000,332,11093742,-795,0,1764317434,13111.223987739992,421.94181828,53932.80149640001 2025-11-28,08:10:36.000,332,11093734,-795,0,1764317435,13111.136415709996,422.13214479000453,53933.17880088 2025-11-28,08:10:37.000,332,11093754,-795,0,1764317436,13111.257669289997,422.400011730002,53933.360466000006 2025-11-28,08:10:38.000,332,11093735,-795,0,1764317437,13111.392395490002,422.7101734500029,53933.61200232 2025-11-28,08:10:39.000,332,11093718,-795,0,1764317438,13111.547330619993,422.96394213000167,53933.7796932 2025-11-28,08:10:40.000,332,11093694,-795,0,1764317439,13111.594484789988,423.19656342000235,53933.43732432 2025-11-28,08:10:41.000,332,11093703,-795,0,1764317440,13111.863937189999,423.3304968900047,53933.63995080001 2025-11-28,08:10:42.000,332,11093641,-795,0,1764317441,13112.04581756,423.3657425400015,53933.78668032001 2025-11-28,08:10:43.000,332,11093731,-795,0,1764317442,13112.24117054999,423.4362338400024,53934.22686888 2025-11-28,08:10:44.000,332,11093732,-795,0,1764317443,13112.503886639992,423.55606904999877,53934.583212000005 2025-11-28,08:10:45.000,332,11093735,-795,0,1764317444,13112.665558079992,423.77459208000073,53934.88365816 2025-11-28,08:10:46.000,332,11093773,-795,0,1764317445,13112.732921180002,424.09885206000035,53935.0723104 2025-11-28,08:10:47.000,332,11093739,-795,0,1764317446,13112.914801549989,424.39491552000254,53935.05134904 2025-11-28,08:10:48.000,332,11093650,-795,0,1764317447,13113.002373579999,424.7262246300015,53935.135194480004 2025-11-28,08:10:49.000,332,11093716,-795,0,1764317448,13113.103418229999,425.01523896000435,53935.35878232 2025-11-28,08:10:50.000,332,11093729,-795,0,1764317449,13113.009109889994,425.23376198999904,53935.659228480006 2025-11-28,08:10:51.000,332,11093712,-795,0,1764317450,13113.002373579999,425.40999024000484,53935.95268752 2025-11-28,08:10:52.000,332,11093717,-795,0,1764317451,13112.860911069998,425.5157271900025,53936.07845568 2025-11-28,08:10:53.000,332,11093715,-795,0,1764317452,13112.766602729993,425.565071099998,53936.260120800005 2025-11-28,08:10:54.000,332,11093697,-795,0,1764317453,13112.759866419998,425.55802196999866,53936.46274728 2025-11-28,08:10:55.000,332,11093719,-795,0,1764317454,13112.611667600002,425.54392370999994,53936.357940480004 2025-11-28,08:10:56.000,332,11093691,-795,0,1764317455,13112.436523539996,425.49457980000443,53936.260120800005 2025-11-28,08:10:57.000,332,11093687,-795,0,1764317456,13112.362424129991,425.52277632000187,53936.56755408001 2025-11-28,08:10:58.000,332,11093740,-795,0,1764317457,13112.24790686,425.5862184900034,53936.82607752001 2025-11-28,08:10:59.000,332,11093691,-795,0,1764317458,13112.18054375999,425.6003167500021,53936.93787144 2025-11-28,08:11:00.000,332,11093749,-795,0,1764317459,13112.113180659995,425.6144150100008,53936.73524496001 2025-11-28,08:11:01.000,332,11093734,-795,0,1764317460,13112.30853365,425.67080805000296,53936.90992296 2025-11-28,08:11:02.000,332,11093709,-795,0,1764317461,13112.638612839997,425.6990045700004,53936.94485856 2025-11-28,08:11:03.000,332,11093710,-795,0,1764317462,13112.860911069998,425.7131028299991,53937.049665360006 2025-11-28,08:11:04.000,332,11093626,-795,0,1764317463,13113.015846199989,425.80474151999806,53937.15447216 2025-11-28,08:11:05.000,332,11093720,-795,0,1764317464,13113.110154539994,425.91752760000236,53937.32915016001 2025-11-28,08:11:06.000,332,11093687,-795,0,1764317465,13113.21793549999,426.0303136799994,53937.44094408 2025-11-28,08:11:07.000,332,11093680,-795,0,1764317466,13113.581696239991,426.2347384500026,53937.69248040001 2025-11-28,08:11:08.000,332,11093735,-795,0,1764317467,13113.925248049993,426.44621234999795,53937.87414552 2025-11-28,08:11:09.000,332,11093740,-795,0,1764317468,13114.37658081999,426.4885071300014,53937.601647840005 2025-11-28,08:11:10.000,332,11093735,-795,0,1764317469,13114.787495730001,426.4532614800046,53937.531776640004 2025-11-28,08:11:11.000,332,11093706,-795,0,1764317470,13115.400499939999,426.65768625000055,53937.9719652 2025-11-28,08:11:12.000,332,11093706,-795,0,1764317471,13115.912459499996,426.8621110200038,53938.53093480001 2025-11-28,08:11:13.000,332,11093724,-795,0,1764317472,13116.397473819998,427.0242410100036,53938.71259992 2025-11-28,08:11:14.000,332,11093713,-795,0,1764317473,13116.922906,427.21456752000086,53938.93618776001 2025-11-28,08:11:15.000,332,11093760,-795,0,1764317474,13117.468547110002,427.39784489999874,53939.04798168 2025-11-28,08:11:16.000,332,11093700,-795,0,1764317475,13117.906407259994,427.6304661899994,53938.96413624001 2025-11-28,08:11:17.000,332,11093747,-795,0,1764317476,13118.438575749991,427.8630874800001,53939.41829904001 2025-11-28,08:11:18.000,332,11093687,-795,0,1764317477,13118.708028150002,427.98292269000376,53939.60695128001 2025-11-28,08:11:19.000,332,11093702,-795,0,1764317478,13118.964007929993,428.05341399000463,53940.12399816 2025-11-28,08:11:20.000,332,11093619,-795,0,1764317479,13118.950535309988,427.98292269000376,53939.9632944 2025-11-28,08:11:21.000,332,11093741,-795,0,1764317480,13119.159360919999,428.00407008000184,53940.32662464001 2025-11-28,08:11:22.000,332,11093744,-795,0,1764317481,13119.186306159994,427.98292269000376,53940.452392800005 2025-11-28,08:11:23.000,332,11093667,-795,0,1764317482,13119.267141879995,427.87013660999946,53940.36156024 2025-11-28,08:11:24.000,332,11093715,-795,0,1764317483,13119.24019664,427.8137435700046,53940.43143144 2025-11-28,08:11:25.000,332,11093706,-795,0,1764317484,13119.17283353999,427.6657118400035,53940.52925112 2025-11-28,08:11:26.000,332,11093730,-795,0,1764317485,13119.024634719994,427.54587662999984,53940.87162 2025-11-28,08:11:27.000,332,11093683,-795,0,1764317486,13118.923590069993,427.36259925000195,53941.053285120004 2025-11-28,08:11:28.000,332,11093707,-795,0,1764317487,13118.721500769992,427.1863710000034,53941.03232376 2025-11-28,08:11:29.000,332,11093717,-795,0,1764317488,13118.539620399992,426.9960444899989,53940.955465440005 2025-11-28,08:11:30.000,332,11093678,-795,0,1764317489,13118.28364062,426.7634231999982,53940.3126504 2025-11-28,08:11:31.000,332,11093682,-795,0,1764317490,13118.391421579996,426.699981030004,53940.41047008 2025-11-28,08:11:32.000,332,11093733,-795,0,1764317491,13118.36447634,426.57309669000097,53940.36156024 2025-11-28,08:11:33.000,332,11093724,-795,0,1764317492,13118.38468527,426.41096670000115,53940.74585184 2025-11-28,08:11:34.000,332,11093708,-795,0,1764317493,13118.4048942,426.1430997600037,53940.84367152 2025-11-28,08:11:35.000,332,11093677,-795,0,1764317494,13118.27690430999,425.8470363000015,53940.78078744001 2025-11-28,08:11:36.000,332,11093724,-795,0,1764317495,13117.879462019999,425.57212023000466,53940.668993520005 2025-11-28,08:11:37.000,332,11093729,-795,0,1764317496,13117.529173900002,425.2549093800044,53940.18688224001 2025-11-28,08:11:38.000,332,11093735,-795,0,1764317497,13117.212567329996,424.9588459200022,53939.9283588 2025-11-28,08:11:39.000,332,11093677,-795,0,1764317498,13117.050895889995,424.60638941999787,53939.90739744 2025-11-28,08:11:40.000,332,11093730,-795,0,1764317499,13116.88248814,424.3032768300036,53940.05412696 2025-11-28,08:11:41.000,332,11093686,-795,0,1764317500,13116.75449824999,424.1129503199991,53940.068101200006 2025-11-28,08:11:42.000,332,11093681,-795,0,1764317501,13116.579354189998,423.93672207000054,53940.068101200006 2025-11-28,08:11:43.000,332,11093725,-795,0,1764317502,13116.370528580002,423.80278859999817,53939.998230000005 2025-11-28,08:11:44.000,332,11093649,-795,0,1764317503,13116.229066070002,423.65475687000435,53939.648874 2025-11-28,08:11:45.000,332,11093703,-795,0,1764317504,13116.134757729997,423.4080373199977,53939.21567256 2025-11-28,08:11:46.000,332,11093716,-795,0,1764317505,13116.188648210002,423.1542686399989,53939.27156952001 2025-11-28,08:11:47.000,332,11093669,-795,0,1764317506,13116.464836919993,422.9921386499991,53939.613938400005 2025-11-28,08:11:48.000,332,11093718,-795,0,1764317507,13116.77470717999,422.858205180004,53939.474196 2025-11-28,08:11:49.000,332,11093754,-795,0,1764317508,13117.178885779991,422.82295952999993,53939.67682248001 2025-11-28,08:11:50.000,332,11093752,-795,0,1764317509,13117.374238769997,422.78771388000314,53939.48118312 2025-11-28,08:11:51.000,332,11093765,-795,0,1764317510,13117.731263199988,422.7736156200044,53939.5790028 2025-11-28,08:11:52.000,332,11093668,-795,0,1764317511,13117.906407259994,422.7806647500038,53939.46720888001 2025-11-28,08:11:53.000,332,11093711,-795,0,1764317512,13117.960297739999,422.8723034400027,53939.48817024001 2025-11-28,08:11:54.000,332,11093725,-795,0,1764317513,13117.798626299998,423.0767282099987,53939.7187452 2025-11-28,08:11:55.000,332,11093764,-795,0,1764317514,13117.677372719998,423.2388581999985,53939.72573232001 2025-11-28,08:11:56.000,332,11093721,-795,0,1764317515,13117.448338180002,423.49262688000454,53939.99124288001 2025-11-28,08:11:57.000,332,11093682,-795,0,1764317516,13117.313611979996,423.65475687000435,53940.13098528 2025-11-28,08:11:58.000,332,11093755,-795,0,1764317517,13117.00374172,423.80278859999817,53940.12399816 2025-11-28,08:11:59.000,332,11093749,-795,0,1764317518,13116.79491610999,424.0072133700014,53939.81656488 2025-11-28,08:12:00.000,332,11093698,-795,0,1764317519,13116.532200019989,424.19753987999866,53939.5790028 2025-11-28,08:12:01.000,332,11093731,-795,0,1764317520,13116.498518469998,424.42311204,53939.95630728 2025-11-28,08:12:02.000,332,11093735,-795,0,1764317521,13116.478309539998,424.5640946400017,53939.998230000005 2025-11-28,08:12:03.000,332,11093724,-795,0,1764317522,13116.538936329998,424.8319615799992,53940.12399816 2025-11-28,08:12:04.000,332,11093754,-795,0,1764317523,13116.525463709993,425.13507417000073,53940.12399816 2025-11-28,08:12:05.000,332,11093726,-795,0,1764317524,13116.464836919993,425.48048153999844,53940.04015272001 2025-11-28,08:12:06.000,332,11093723,-795,0,1764317525,13116.458100609998,425.7201519599985,53939.67682248001 2025-11-28,08:12:07.000,332,11093749,-795,0,1764317526,13116.511991089988,426.03736280999874,53939.79560352 2025-11-28,08:12:08.000,332,11093692,-795,0,1764317527,13116.552408949989,426.37572105000436,53940.01220424001 2025-11-28,08:12:09.000,332,11093733,-795,0,1764317528,13116.666926219994,426.6153914700044,53940.12399816 2025-11-28,08:12:10.000,332,11093738,-795,0,1764317529,13116.727553009994,426.7634231999982,53939.8584876 2025-11-28,08:12:11.000,332,11093712,-795,0,1764317530,13116.96332386,427.0735849199991,53940.00521712 2025-11-28,08:12:12.000,332,11093729,-795,0,1764317531,13117.1249953,427.270960560003,53940.07508832 2025-11-28,08:12:13.000,332,11093710,-795,0,1764317532,13117.273194119996,427.55997488999856,53939.86547472 2025-11-28,08:12:14.000,332,11093726,-795,0,1764317533,13117.421392939992,427.841940090002,53939.99124288001 2025-11-28,08:12:15.000,332,11093741,-795,0,1764317534,13117.461810799992,428.0745613800027,53940.214830720004 2025-11-28,08:12:16.000,332,11093663,-795,0,1764317535,13117.320348289992,428.2366913700025,53940.26374056 2025-11-28,08:12:17.000,332,11093716,-795,0,1764317536,13117.266457810001,428.4693126600032,53940.29168904 2025-11-28,08:12:18.000,332,11093744,-795,0,1764317537,13117.232776259996,428.6032461299983,53940.403482960006 2025-11-28,08:12:19.000,332,11093718,-795,0,1764317538,13117.138467919991,428.6948848200045,53940.29168904 2025-11-28,08:12:20.000,332,11093739,-795,0,1764317539,13116.95658754999,428.63849178000237,53939.83752624 2025-11-28,08:12:21.000,332,11093692,-795,0,1764317540,13116.73428931999,428.6878356899979,53939.97028152001 2025-11-28,08:12:22.000,332,11093724,-795,0,1764317541,13116.545672639993,428.62439352000365,53940.235792080006 2025-11-28,08:12:23.000,332,11093754,-795,0,1764317542,13116.188648210002,428.47636179000256,53940.35457312001 2025-11-28,08:12:24.000,332,11093733,-795,0,1764317543,13115.86530533,428.36357570999826,53940.18688224001 2025-11-28,08:12:25.000,332,11093711,-795,0,1764317544,13115.589116619994,428.2437405000019,53939.93534592 2025-11-28,08:12:26.000,332,11093710,-795,0,1764317545,13115.413972559989,428.10275790000014,53939.949320160005 2025-11-28,08:12:27.000,332,11093736,-795,0,1764317546,13115.279246359998,428.1098070299995,53939.59996416 2025-11-28,08:12:28.000,332,11093753,-795,0,1764317547,13115.056948129997,428.05341399000463,53939.565028560006 2025-11-28,08:12:29.000,332,11093744,-795,0,1764317548,13114.753814179996,428.08161051000206,53939.397337680006 2025-11-28,08:12:30.000,332,11093742,-795,0,1764317549,13114.289008789994,428.05341399000463,53939.22265968001 2025-11-28,08:12:31.000,332,11093719,-795,0,1764317550,13113.972402220003,428.10275790000014,53939.34842784001 2025-11-28,08:12:32.000,332,11093679,-795,0,1764317551,13113.494124209996,427.9758735600044,53939.208685440004 2025-11-28,08:12:33.000,332,11093715,-795,0,1764317552,13112.975428339989,427.8278418300033,53939.061955920006 2025-11-28,08:12:34.000,332,11093708,-795,0,1764317553,13112.551040810002,427.64456444999814,53938.59381888 2025-11-28,08:12:35.000,332,11093701,-795,0,1764317554,13112.05929017999,427.46128707000025,53938.272411360005 2025-11-28,08:12:36.000,332,11093727,-795,0,1764317555,13111.783101469999,427.1934201300028,53938.16061744 2025-11-28,08:12:37.000,332,11093724,-795,0,1764317556,13111.493440140002,426.90440579999995,53938.12568184001 2025-11-28,08:12:38.000,332,11093747,-795,0,1764317557,13111.405868109992,426.685882769998,53938.31433408001 2025-11-28,08:12:39.000,332,11093766,-795,0,1764317558,13111.203778809991,426.4180158300005,53938.1117076 2025-11-28,08:12:40.000,332,11093710,-795,0,1764317559,13110.84675438,426.1078541099996,53937.50382816001 2025-11-28,08:12:41.000,332,11093785,-795,0,1764317560,13110.610983529994,425.8963802100043,53937.28722744001 2025-11-28,08:12:42.000,332,11093755,-795,0,1764317561,13110.415630539988,425.6637589200036,53937.02171688001 2025-11-28,08:12:43.000,332,11093692,-795,0,1764317562,13110.159650759997,425.5016289300038,53936.96581992 2025-11-28,08:12:44.000,332,11093744,-795,0,1764317563,13109.896934669996,425.3042532899999,53937.04267824001 2025-11-28,08:12:45.000,332,11093723,-795,0,1764317564,13109.70158167999,425.09982852000394,53937.12652368 2025-11-28,08:12:46.000,332,11093769,-795,0,1764317565,13109.378238799989,424.8954037500007,53936.90992296 2025-11-28,08:12:47.000,332,11093726,-795,0,1764317566,13108.980796509997,424.66278246,53936.58851544001 2025-11-28,08:12:48.000,332,11093737,-795,0,1764317567,13108.637244699996,424.35966986999847,53936.01557160001 2025-11-28,08:12:49.000,332,11093732,-795,0,1764317568,13108.394737539995,424.04950815000484,53935.86185496 2025-11-28,08:12:50.000,332,11093765,-795,0,1764317569,13107.977086319988,423.6618060000037,53935.44262776001 2025-11-28,08:12:51.000,332,11093737,-795,0,1764317570,13107.876041670002,423.3727916700009,53935.76403528 2025-11-28,08:12:52.000,332,11093742,-795,0,1764317571,13107.680688679997,423.0273843000032,53935.62429288 2025-11-28,08:12:53.000,332,11093719,-795,0,1764317572,13107.444917829991,422.67492779999884,53935.56140880001 2025-11-28,08:12:54.000,332,11093738,-795,0,1764317573,13107.135047569995,422.34361868999986,53935.35878232 2025-11-28,08:12:55.000,332,11093694,-795,0,1764317574,13106.710660039993,421.9559165399987,53934.66007032 2025-11-28,08:12:56.000,332,11093718,-795,0,1764317575,13106.387317159992,421.5823126500036,53934.33167568 2025-11-28,08:12:57.000,332,11093721,-795,0,1764317576,13106.10439213999,421.25805267000396,53934.28975296001 2025-11-28,08:12:58.000,332,11093716,-795,0,1764317577,13105.666531989998,421.01133312000456,53934.49237944 2025-11-28,08:12:59.000,332,11093733,-795,0,1764317578,13105.343189109997,420.8069083500013,53934.26180448 2025-11-28,08:13:00.000,332,11093691,-795,0,1764317579,13104.98616467999,420.7293679200011,53933.76571896001 2025-11-28,08:13:01.000,332,11093742,-795,0,1764317580,13104.89185634,420.75756443999853,53933.87052576 2025-11-28,08:13:02.000,332,11093716,-795,0,1764317581,13104.84470216999,420.78576096000324,53933.528156880006 2025-11-28,08:13:03.000,332,11093707,-795,0,1764317582,13104.777339069995,420.8421539999981,53933.34649176 2025-11-28,08:13:04.000,332,11093733,-795,0,1764317583,13104.84470216999,420.8280557399994,53933.17880088 2025-11-28,08:13:05.000,332,11093712,-795,0,1764317584,13104.83122955,420.86330139000347,53933.23469784001 2025-11-28,08:13:06.000,332,11093704,-795,0,1764317585,13104.96595574999,420.8280557399994,53933.122903920004 2025-11-28,08:13:07.000,332,11093720,-795,0,1764317586,13105.073736710001,420.8421539999981,53933.122903920004 2025-11-28,08:13:08.000,332,11093729,-795,0,1764317587,13105.141099809996,420.86330139000347,53933.073994080005 2025-11-28,08:13:09.000,332,11093750,-795,0,1764317588,13105.120890879996,420.89854704000027,53932.58489568 2025-11-28,08:13:10.000,332,11093727,-795,0,1764317589,13105.147836119992,420.83510486999876,53932.27047528 2025-11-28,08:13:11.000,332,11093731,-795,0,1764317590,13105.383606969997,420.87035052000283,53932.42419192001 2025-11-28,08:13:12.000,332,11093707,-795,0,1764317591,13105.578959959988,420.82100661000004,53932.68271536001 2025-11-28,08:13:13.000,332,11093724,-795,0,1764317592,13105.807994499999,420.7434661799998,53932.73162520001 2025-11-28,08:13:14.000,332,11093742,-795,0,1764317593,13105.94272069999,420.7152696600024,53932.689702480006 2025-11-28,08:13:15.000,332,11093745,-795,0,1764317594,13105.996611179995,420.58133619,53932.57790856 2025-11-28,08:13:16.000,332,11093748,-795,0,1764317595,13106.15154631,420.3698622900047,53932.27746240001 2025-11-28,08:13:17.000,332,11093734,-795,0,1764317596,13106.306481439991,420.2570762100004,53932.36130784 2025-11-28,08:13:18.000,332,11093735,-795,0,1764317597,13106.414262400001,420.13019187000464,53932.32637224001 2025-11-28,08:13:19.000,332,11093745,-795,0,1764317598,13106.555724910002,419.9116688400027,53932.56393432001 2025-11-28,08:13:20.000,332,11093684,-795,0,1764317599,13106.629824319993,419.6579001600039,53932.20759120001 2025-11-28,08:13:21.000,332,11093716,-795,0,1764317600,13106.885804099998,419.43937713000196,53932.36829496 2025-11-28,08:13:22.000,332,11093729,-795,0,1764317601,13107.16872912,419.108068020003,53932.36130784 2025-11-28,08:13:23.000,332,11093741,-795,0,1764317602,13107.485335689991,418.8754467300023,53932.29842376001 2025-11-28,08:13:24.000,332,11093695,-795,0,1764317603,13107.801942259997,418.72036587000184,53932.24951392 2025-11-28,08:13:25.000,332,11093745,-795,0,1764317604,13108.158966689989,418.52299022999796,53932.1726556 2025-11-28,08:13:26.000,332,11093730,-795,0,1764317605,13108.38800123,418.42430240999965,53932.53598584 2025-11-28,08:13:27.000,332,11093767,-795,0,1764317606,13108.664189939991,418.33971285000007,53932.64777976 2025-11-28,08:13:28.000,332,11093718,-795,0,1764317607,13108.825861379992,418.2974180700039,53932.73162520001 2025-11-28,08:13:29.000,332,11093770,-795,0,1764317608,13109.054895920002,418.1070915599994,53932.689702480006 2025-11-28,08:13:30.000,332,11093714,-795,0,1764317609,13109.182885809998,417.7405368000036,53932.27746240001 2025-11-28,08:13:31.000,332,11093722,-795,0,1764317610,13109.54664655,417.4515224700008,53932.354320720005 2025-11-28,08:13:32.000,332,11093740,-795,0,1764317611,13109.816098949996,417.02857467000285,53932.452140400004 2025-11-28,08:13:33.000,332,11093689,-795,0,1764317612,13110.173123380002,416.70431469000323,53932.98316152 2025-11-28,08:13:34.000,332,11093741,-795,0,1764317613,13110.402157919998,416.38710384000296,53933.0809812 2025-11-28,08:13:35.000,332,11093730,-795,0,1764317614,13110.65813769999,416.0910403800008,53933.192775120006 2025-11-28,08:13:36.000,332,11093763,-795,0,1764317615,13110.78612759,415.7949769199986,53933.004122880004 2025-11-28,08:13:37.000,332,11093700,-795,0,1764317616,13110.994953199996,415.5623556299979,53933.06700696001 2025-11-28,08:13:38.000,332,11093766,-795,0,1764317617,13111.223987739992,415.35793086000194,53933.01111 2025-11-28,08:13:39.000,332,11093763,-795,0,1764317618,13111.439549659997,414.9702287100008,53933.0809812 2025-11-28,08:13:40.000,332,11093733,-795,0,1764317619,13111.500176449998,414.5825265599997,53933.21373648001 2025-11-28,08:13:41.000,332,11093698,-795,0,1764317620,13111.756156229989,414.237119190002,53933.54213112 2025-11-28,08:13:42.000,332,11093737,-795,0,1764317621,13111.931300289994,413.8917118200043,53933.744757600005 2025-11-28,08:13:43.000,332,11093750,-795,0,1764317622,13112.133389589995,413.65204140000424,53933.814628800006 2025-11-28,08:13:44.000,332,11093697,-795,0,1764317623,13112.18728007,413.3489288100027,53933.83559016001 2025-11-28,08:13:45.000,332,11093712,-795,0,1764317624,13112.254643169996,412.9400792700035,53933.38841448 2025-11-28,08:13:46.000,332,11093692,-795,0,1764317625,13112.396105679996,412.5805736399998,53933.47225992001 2025-11-28,08:13:47.000,332,11093722,-795,0,1764317626,13112.483677709992,412.3620506099978,53933.82161592 2025-11-28,08:13:48.000,332,11093716,-795,0,1764317627,13112.625140219992,412.05893802000355,53933.96834544 2025-11-28,08:13:49.000,332,11093774,-795,0,1764317628,13112.860911069998,411.72762891000457,53934.19193328001 2025-11-28,08:13:50.000,332,11093725,-795,0,1764317629,13112.860911069998,411.3117302399987,53933.97533256001 2025-11-28,08:13:51.000,332,11093756,-795,0,1764317630,13112.827229519993,410.9099298299989,53933.89847424 2025-11-28,08:13:52.000,332,11093700,-795,0,1764317631,13112.793547969988,410.4728837700022,53933.7796932 2025-11-28,08:13:53.000,332,11093693,-795,0,1764317632,13112.638612839997,410.1274764000045,53933.744757600005 2025-11-28,08:13:54.000,332,11093731,-795,0,1764317633,13112.483677709992,409.8737077199985,53934.03821664 2025-11-28,08:13:55.000,332,11093735,-795,0,1764317634,13112.355687819996,409.59879165000166,53934.080139360005 2025-11-28,08:13:56.000,332,11093710,-795,0,1764317635,13112.133389589995,409.27453167000203,53933.77270608 2025-11-28,08:13:57.000,332,11093764,-795,0,1764317636,13111.98519077,408.9361734300037,53933.695847760006 2025-11-28,08:13:58.000,332,11093733,-795,0,1764317637,13112.01887231999,408.6753556199983,53933.89847424 2025-11-28,08:13:59.000,332,11093742,-755,0,1764317638,13111.863937189999,408.35814476999803,53933.63296368 2025-11-28,08:14:00.000,332,11093707,-795,0,1764317639,13111.493440140002,408.07617957000184,53933.2207236 2025-11-28,08:14:01.000,332,11093753,-795,0,1764317640,13111.277878219997,407.9563443599982,53933.55610536 2025-11-28,08:14:02.000,332,11093715,-795,0,1764317641,13111.00168950999,407.78011610999965,53933.61200232 2025-11-28,08:14:03.000,332,11093673,-795,0,1764317642,13110.76591866,407.48405265000474,53933.479247040006 2025-11-28,08:14:04.000,332,11093723,-795,0,1764317643,13110.61771983999,407.27257875000214,53933.59802808001 2025-11-28,08:14:05.000,332,11093723,-795,0,1764317644,13110.577301979989,407.10339963000297,53933.50020840001 2025-11-28,08:14:06.000,332,11093733,-795,0,1764317645,13110.408894229993,406.9201222499978,53933.16482664001 2025-11-28,08:14:07.000,332,11093724,-795,0,1764317646,13110.361740059998,406.71569748000184,53933.03905848 2025-11-28,08:14:08.000,332,11093695,-795,0,1764317647,13110.314585890002,406.6029114000048,53933.12989104 2025-11-28,08:14:09.000,332,11093688,-795,0,1764317648,13110.314585890002,406.3632409800048,53933.20674936 2025-11-28,08:14:10.000,332,11093706,-795,0,1764317649,13110.186595999992,406.05307926000387,53933.122903920004 2025-11-28,08:14:11.000,332,11093750,-795,0,1764317650,13110.260695409997,405.7499666700023,53933.12989104 2025-11-28,08:14:12.000,332,11093765,-795,0,1764317651,13110.186595999992,405.45390321000014,53933.025084240006 2025-11-28,08:14:13.000,332,11093740,-795,0,1764317652,13110.267431719993,405.0943975800037,53932.976174400006 2025-11-28,08:14:14.000,332,11093701,-795,0,1764317653,13110.348267439993,404.74899020999874,53932.96918728001 2025-11-28,08:14:15.000,332,11093735,-795,0,1764317654,13110.395421609988,404.41768109999975,53933.13687816001 2025-11-28,08:14:16.000,332,11093689,-795,0,1764317655,13110.523411499998,404.1427650300029,53933.241684960005 2025-11-28,08:14:17.000,332,11093729,-795,0,1764317656,13110.476257329989,403.8185050500033,53933.03207136 2025-11-28,08:14:18.000,332,11093700,-795,0,1764317657,13110.543620429999,403.6493259300041,53932.92726456001 2025-11-28,08:14:19.000,332,11093720,-795,0,1764317658,13110.651401389994,403.52949072000047,53932.87835472001 2025-11-28,08:14:20.000,332,11093725,-795,0,1764317659,13110.671610319994,403.3462133400026,53932.64777976 2025-11-28,08:14:21.000,332,11093722,-795,0,1764317660,13110.81980913999,403.2757220400017,53932.808483520006 2025-11-28,08:14:22.000,332,11093696,-795,0,1764317661,13110.96800796,403.1135920500019,53933.3255304 2025-11-28,08:14:23.000,332,11093707,-795,0,1764317662,13111.116206779996,402.90916727999866,53933.26264632001 2025-11-28,08:14:24.000,332,11093706,-795,0,1764317663,13111.318296079997,402.6835951200046,53933.30456904001 2025-11-28,08:14:25.000,332,11093703,-795,0,1764317664,13111.466494899993,402.4580229600033,53933.11591680001 2025-11-28,08:14:26.000,332,11093701,-795,0,1764317665,13111.735947299989,402.1619595000011,53933.1508524 2025-11-28,08:14:27.000,332,11093717,-795,0,1764317666,13111.89761873999,401.901141690003,53933.03207136 2025-11-28,08:14:28.000,332,11093714,-795,0,1764317667,13112.295061029996,401.72491344000446,53933.30456904001 2025-11-28,08:14:29.000,332,11093718,-795,0,1764317668,13112.497150329997,401.5839308400027,53933.78668032001 2025-11-28,08:14:30.000,332,11093734,-795,0,1764317669,13112.625140219992,401.44999737000035,53933.54213112 2025-11-28,08:14:31.000,332,11093729,-795,0,1764317670,13112.854174759988,401.5416360599993,53933.89148712 2025-11-28,08:14:32.000,332,11093672,-795,0,1764317671,13112.941746789998,401.53458692999993,53934.05219088001 2025-11-28,08:14:33.000,332,11093688,-795,0,1764317672,13113.03605512999,401.41475172000355,53934.07315224001 2025-11-28,08:14:34.000,332,11093719,-795,0,1764317673,13113.16404502,401.1468847799988,53934.03821664 2025-11-28,08:14:35.000,332,11093723,-795,0,1764317674,13113.27856228999,400.87196871000197,53934.08712648 2025-11-28,08:14:36.000,332,11093718,-795,0,1764317675,13113.52780576,400.65344568,53934.56923776 2025-11-28,08:14:37.000,332,11093742,-795,0,1764317676,13113.938720669998,400.4560700400034,53934.97449072 2025-11-28,08:14:38.000,332,11093764,-795,0,1764317677,13114.32269034,400.3432839599991,53935.12122024 2025-11-28,08:14:39.000,332,11093735,-795,0,1764317678,13114.5651975,400.33623482999974,53935.28891112 2025-11-28,08:14:40.000,332,11093684,-795,0,1764317679,13114.672978459996,400.1741048399999,53935.10025888 2025-11-28,08:14:41.000,332,11093740,-795,0,1764317680,13115.036739199997,400.13885919000313,53935.22602704001 2025-11-28,08:14:42.000,332,11093723,-795,0,1764317681,13115.259037429998,400.00492572000076,53935.3867308 2025-11-28,08:14:43.000,332,11093749,-795,0,1764317682,13115.58238031,399.96968007000396,53935.79198376 2025-11-28,08:14:44.000,332,11093684,-795,0,1764317683,13115.79794222999,399.99082746000204,53936.21819808 2025-11-28,08:14:45.000,332,11093724,-795,0,1764317684,13116.000031529991,399.9626309400046,53936.476721520005 2025-11-28,08:14:46.000,332,11093777,-795,0,1764317685,13116.128021420001,399.8709922499984,53936.63043816 2025-11-28,08:14:47.000,332,11093732,-795,0,1764317686,13116.202120829992,399.7723044300001,53936.763193440005 2025-11-28,08:14:48.000,332,11093736,-795,0,1764317687,13116.235802379997,399.61017444000026,53936.70729648001 2025-11-28,08:14:49.000,332,11093738,-795,0,1764317688,13116.309901790002,399.5255848800007,53936.84703888 2025-11-28,08:14:50.000,332,11093758,-795,0,1764317689,13116.276220239997,399.4057496700043,53936.95184568001 2025-11-28,08:14:51.000,332,11093777,-795,0,1764317690,13116.282956549992,399.34935663000215,53937.41998272 2025-11-28,08:14:52.000,332,11093754,-795,0,1764317691,13116.235802379997,399.1237844700008,53937.46889256 2025-11-28,08:14:53.000,332,11093730,-795,0,1764317692,13116.208857140002,398.94050709000294,53937.68549328 2025-11-28,08:14:54.000,332,11093756,-795,0,1764317693,13116.168439280002,398.8136227499999,53937.99991368001 2025-11-28,08:14:55.000,332,11093713,-795,0,1764317694,13116.033713079996,398.74313144999905,53937.77632584 2025-11-28,08:14:56.000,332,11093711,-795,0,1764317695,13115.811414849995,398.6162471100033,53937.85318416 2025-11-28,08:14:57.000,332,11093710,-795,0,1764317696,13115.467863039994,398.503461029999,53937.68549328 2025-11-28,08:14:58.000,332,11093690,-795,0,1764317697,13115.030002890002,398.5105101599984,53937.90908112001 2025-11-28,08:14:59.000,332,11093746,-795,0,1764317698,13114.68645108,398.5387066800031,53938.33529544001 2025-11-28,08:15:00.000,332,11093744,-795,0,1764317699,13114.086919489993,398.4893627700003,53938.23747576 2025-11-28,08:15:01.000,332,11093741,-795,0,1764317700,13113.588432550001,398.4400188600048,53938.24446288001 2025-11-28,08:15:02.000,332,11093709,-795,0,1764317701,13113.18425395,398.3413310399992,53938.13965608 2025-11-28,08:15:03.000,332,11093734,-795,0,1764317702,13112.732921180002,398.2778888699977,53938.27939848 2025-11-28,08:15:04.000,332,11093734,-795,0,1764317703,13112.207489,398.1298571400039,53938.19555304001 2025-11-28,08:15:05.000,332,11093747,-795,0,1764317704,13111.641638959998,398.07346410000173,53938.53093480001 2025-11-28,08:15:06.000,332,11093723,-795,0,1764317705,13111.10947047,398.0170710599996,53938.43311512001 2025-11-28,08:15:07.000,332,11093694,-795,0,1764317706,13110.644665079999,397.9606780200047,53938.37721816 2025-11-28,08:15:08.000,332,11093738,-795,0,1764317707,13110.260695409997,397.8126462900036,53938.55189616001 2025-11-28,08:15:09.000,332,11093771,-795,0,1764317708,13109.917143599996,397.72100760000467,53938.26542424001 2025-11-28,08:15:10.000,332,11093732,-795,0,1764317709,13109.45907451999,397.53068109000014,53937.95100384 2025-11-28,08:15:11.000,332,11093709,-795,0,1764317710,13109.203094739998,397.5729758700036,53938.07677200001 2025-11-28,08:15:12.000,332,11093669,-795,0,1764317711,13108.852806620002,397.60822152000037,53938.39817952 2025-11-28,08:15:13.000,332,11093755,-795,0,1764317712,13108.455364329995,397.6505163000038,53938.3562568 2025-11-28,08:15:14.000,332,11093717,-795,0,1764317713,13108.17917561999,397.6857619500006,53938.34228256001 2025-11-28,08:15:15.000,332,11093737,-795,0,1764317714,13107.700897609997,397.65756543000316,53938.202540160004 2025-11-28,08:15:16.000,332,11093734,-795,0,1764317715,13107.316927939995,397.5659267400042,53937.88113264001 2025-11-28,08:15:17.000,332,11093729,-795,0,1764317716,13106.98011243999,397.474288049998,53937.97895232001 2025-11-28,08:15:18.000,332,11093712,-795,0,1764317717,13106.548988599992,397.4249441400025,53937.985939440005 2025-11-28,08:15:19.000,332,11093746,-795,0,1764317718,13106.08418320999,397.474288049998,53938.223501520006 2025-11-28,08:15:20.000,332,11093701,-795,0,1764317719,13105.464442689998,397.53068109000014,53937.7972872 2025-11-28,08:15:21.000,332,11093732,-795,0,1764317720,13105.127627189991,397.7844497699989,53938.01388792 2025-11-28,08:15:22.000,332,11093752,-795,0,1764317721,13104.70323965999,397.90428498000256,53937.89510688 2025-11-28,08:15:23.000,332,11093753,-795,0,1764317722,13104.406842019998,398.06641497000237,53937.80427432 2025-11-28,08:15:24.000,332,11093735,-795,0,1764317723,13104.137389620002,398.15100453000196,53937.68549328 2025-11-28,08:15:25.000,332,11093770,-795,0,1764317724,13103.915091390001,398.20034844000475,53937.60863496 2025-11-28,08:15:26.000,332,11093725,-795,0,1764317725,13103.780365189996,398.4047732100007,53937.86017128001 2025-11-28,08:15:27.000,332,11093720,-795,0,1764317726,13103.64563898999,398.59509971999796,53937.818248560005 2025-11-28,08:15:28.000,332,11093716,-795,0,1764317727,13103.67258423,398.77132797000377,53937.867158400004 2025-11-28,08:15:29.000,332,11093737,-795,0,1764317728,13103.66584791999,398.9828018699991,53937.86017128001 2025-11-28,08:15:30.000,332,11093723,-795,0,1764317729,13103.578275889995,399.03919491000124,53937.39902136 2025-11-28,08:15:31.000,332,11093754,-795,0,1764317730,13103.51091279,399.1942757700017,53937.35709864001 2025-11-28,08:15:32.000,332,11093717,-795,0,1764317731,13103.38292289999,399.3141109799981,53937.25229184 2025-11-28,08:15:33.000,332,11093713,-795,0,1764317732,13103.44354968999,399.3705040200002,53937.90908112001 2025-11-28,08:15:34.000,332,11093765,-795,0,1764317733,13103.40313182999,399.32820924000407,53937.83222280001 2025-11-28,08:15:35.000,332,11093719,-795,0,1764317734,13103.42334075999,399.3211601100047,53937.83222280001 2025-11-28,08:15:36.000,332,11093744,-795,0,1764317735,13103.558066959995,399.3070618499987,53937.61562208 2025-11-28,08:15:37.000,332,11093714,-795,0,1764317736,13103.760156259996,399.13788272999955,53937.28722744001 2025-11-28,08:15:38.000,332,11093679,-795,0,1764317737,13104.076762830002,399.0673914299987,53937.46190544 2025-11-28,08:15:39.000,332,11093743,-795,0,1764317738,13104.393369399993,398.961654480001,53937.62260920001 2025-11-28,08:15:40.000,332,11093708,-795,0,1764317739,13104.555040839994,398.95460535000166,53937.867158400004 2025-11-28,08:15:41.000,332,11093761,-795,0,1764317740,13104.77060276,399.03919491000124,53938.08375912 2025-11-28,08:15:42.000,332,11093719,-795,0,1764317741,13104.979428369996,399.1096862100021,53938.1815788 2025-11-28,08:15:43.000,332,11093747,-795,0,1764317742,13105.080473019996,399.180177510003,53938.31433408001 2025-11-28,08:15:44.000,332,11093696,-795,0,1764317743,13105.208462909992,399.15198098999826,53938.104720480005 2025-11-28,08:15:45.000,332,11093757,-795,0,1764317744,13105.248880769992,399.23657054999785,53937.95100384 2025-11-28,08:15:46.000,332,11093681,-795,0,1764317745,13105.322980179997,399.3564057600015,53938.02786216001 2025-11-28,08:15:47.000,332,11093763,-795,0,1764317746,13105.403815899997,399.5044374900026,53938.58683176 2025-11-28,08:15:48.000,332,11093694,-795,0,1764317747,13105.471178999993,399.5255848800007,53938.66369008 2025-11-28,08:15:49.000,332,11093725,-795,0,1764317748,13105.424024829998,399.54673226999876,53938.66369008 2025-11-28,08:15:50.000,332,11093715,-795,0,1764317749,13105.336452800002,399.5396831399994,53938.48202496001 2025-11-28,08:15:51.000,332,11093726,-795,0,1764317750,13105.282562319997,399.65951835000305,53938.537921920004 2025-11-28,08:15:52.000,332,11093678,-795,0,1764317751,13105.235408150002,399.79345181999815,53938.41914088 2025-11-28,08:15:53.000,332,11093749,-795,0,1764317752,13105.046791469991,399.92738529000053,53938.44708936 2025-11-28,08:15:54.000,332,11093712,-795,0,1764317753,13104.898592649995,400.15295745000185,53938.68465144 2025-11-28,08:15:55.000,332,11093682,-795,0,1764317754,13104.66955811,400.25164527000015,53938.45407648 2025-11-28,08:15:56.000,332,11093737,-795,0,1764317755,13104.62914025,400.38557874000253,53938.558883280006 2025-11-28,08:15:57.000,332,11093755,-795,0,1764317756,13104.534831909994,400.3714804800038,53938.726574160006 2025-11-28,08:15:58.000,332,11093706,-795,0,1764317757,13104.346215229998,400.43492264999804,53938.370231040004 2025-11-28,08:15:59.000,332,11093699,-795,0,1764317758,13104.157598550002,400.39967700000125,53938.16760456001 2025-11-28,08:16:00.000,332,11093703,-795,0,1764317759,13103.908355079991,400.37852961000317,53937.99292656 2025-11-28,08:16:01.000,332,11093701,-795,0,1764317760,13103.827519359991,400.46311917000276,53938.391192400006 2025-11-28,08:16:02.000,332,11093633,-795,0,1764317761,13103.6523753,400.5054139499989,53938.34228256001 2025-11-28,08:16:03.000,332,11093744,-795,0,1764317762,13103.42334075999,400.5336104700036,53938.31433408001 2025-11-28,08:16:04.000,332,11093763,-795,0,1764317763,13103.241460389989,400.5759052499998,53938.39817952 2025-11-28,08:16:05.000,332,11093732,-795,0,1764317764,13103.025898469998,400.46311917000276,53937.95799096001 2025-11-28,08:16:06.000,332,11093723,-795,0,1764317765,13102.911381199992,400.38557874000253,53937.87414552 2025-11-28,08:16:07.000,332,11093695,-715,0,1764317766,13102.904644889997,400.2445961400008,53937.9719652 2025-11-28,08:16:08.000,332,11093667,-795,0,1764317767,13102.857490720002,400.1459083200025,53938.24446288001 2025-11-28,08:16:09.000,332,11093762,-795,0,1764317768,13102.911381199992,400.0401713700048,53938.19555304001 2025-11-28,08:16:10.000,332,11093718,-795,0,1764317769,13102.897908580002,399.92738529000053,53937.93004248001 2025-11-28,08:16:11.000,332,11093732,-795,0,1764317770,13102.931590129992,399.77935355999944,53937.94401672 2025-11-28,08:16:12.000,332,11093737,-795,0,1764317771,13103.066316329998,399.63132182999834,53937.80427432 2025-11-28,08:16:13.000,332,11093746,-795,0,1764317772,13103.174097289993,399.4268970600024,53937.9719652 2025-11-28,08:16:14.000,332,11093726,-795,0,1764317773,13103.174097289993,399.2083740300004,53937.84619704 2025-11-28,08:16:15.000,332,11093709,-795,0,1764317774,13103.207778839998,399.01804752000317,53938.30035984 2025-11-28,08:16:16.000,332,11093687,-795,0,1764317775,13103.073052639993,398.848868400004,53938.055810640006 2025-11-28,08:16:17.000,332,11093668,-795,0,1764317776,13103.046107399998,398.60919798000396,53938.13266896 2025-11-28,08:16:18.000,332,11093727,-795,0,1764317777,13102.965271679997,398.4893627700003,53938.23747576 2025-11-28,08:16:19.000,332,11093732,-795,0,1764317778,13102.951799059992,398.2285449600022,53937.96497808 2025-11-28,08:16:20.000,332,11093715,-795,0,1764317779,13102.823809169997,397.8690393299985,53937.62260920001 2025-11-28,08:16:21.000,332,11093698,-795,0,1764317780,13102.965271679997,397.6364180399978,53937.84619704 2025-11-28,08:16:22.000,332,11093715,-795,0,1764317781,13103.254933009994,397.4178950100031,53938.30035984 2025-11-28,08:16:23.000,332,11093731,-795,0,1764317782,13103.53112172,397.1711754600037,53938.47503784 2025-11-28,08:16:24.000,332,11093702,-795,0,1764317783,13103.81404674,397.0442911200007,53938.45407648 2025-11-28,08:16:25.000,332,11093741,-795,0,1764317784,13104.083499139997,396.9244559100043,53938.55189616001 2025-11-28,08:16:26.000,332,11093725,-795,0,1764317785,13104.238434270002,396.903308519999,53938.24446288001 2025-11-28,08:16:27.000,332,11093751,-795,0,1764317786,13104.305797369998,396.7482276599985,53938.32830832 2025-11-28,08:16:28.000,332,11093762,-795,0,1764317787,13104.447259879998,396.57904853999935,53938.55189616001 2025-11-28,08:16:29.000,332,11093707,-795,0,1764317788,13104.58198607999,396.43101680999825,53939.0200332 2025-11-28,08:16:30.000,332,11093745,-795,0,1764317789,13104.62240393999,396.21954291000293,53938.88727792001 2025-11-28,08:16:31.000,332,11093783,-795,0,1764317790,13104.918801579995,396.0151181399997,53939.16676272 2025-11-28,08:16:32.000,332,11093632,-795,0,1764317791,13105.147836119992,395.80364424000436,53939.3344536 2025-11-28,08:16:33.000,332,11093700,-795,0,1764317792,13105.390343279993,395.5639738200043,53939.159775600005 2025-11-28,08:16:34.000,332,11093772,-795,0,1764317793,13105.632850439993,395.3947946999979,53939.25759528 2025-11-28,08:16:35.000,332,11093693,-795,0,1764317794,13105.82820343,395.1480751499985,53939.28554376 2025-11-28,08:16:36.000,332,11093692,-795,0,1764317795,13106.117864759995,395.11987863000104,53939.74669368 2025-11-28,08:16:37.000,332,11093713,-795,0,1764317796,13106.414262400001,395.0493873300002,53940.047139840004 2025-11-28,08:16:38.000,332,11093741,-795,0,1764317797,13106.528779669992,395.0282399400021,53940.15893376001 2025-11-28,08:16:39.000,332,11093774,-795,0,1764317798,13106.623088009997,395.02119081000274,53940.25675344001 2025-11-28,08:16:40.000,332,11093714,-795,0,1764317799,13106.562461219997,394.92250299000443,53939.7187452 2025-11-28,08:16:41.000,332,11093766,-795,0,1764317800,13106.676978490003,394.83791343000485,53940.11002392001 2025-11-28,08:16:42.000,332,11093663,-795,0,1764317801,13106.724132659998,394.68988170000375,53940.30566328001 2025-11-28,08:16:43.000,332,11093744,-795,0,1764317802,13106.872331479994,394.5348008400033,53940.78078744001 2025-11-28,08:16:44.000,332,11093704,-795,0,1764317803,13106.885804099998,394.3444743299988,53940.9414912 2025-11-28,08:16:45.000,332,11093747,-795,0,1764317804,13106.892540409994,394.14709869000217,53941.004375280005 2025-11-28,08:16:46.000,332,11093743,-795,0,1764317805,13106.926221959999,393.9990669600011,53941.1511048 2025-11-28,08:16:47.000,332,11093759,-795,0,1764317806,13106.926221959999,393.8298878400019,53940.955465440005 2025-11-28,08:16:48.000,332,11093680,-795,0,1764317807,13106.872331479994,393.71005262999824,53941.1511048 2025-11-28,08:16:49.000,332,11093725,-795,0,1764317808,13106.764550519998,393.54792263999843,53941.36071840001 2025-11-28,08:16:50.000,332,11093743,-795,0,1764317809,13106.447943949992,393.44218569000077,53941.43757672 2025-11-28,08:16:51.000,332,11093753,-795,0,1764317810,13106.306481439991,393.2518591800035,53941.65417744 2025-11-28,08:16:52.000,332,11093670,-795,0,1764317811,13106.07071059,393.0474344100003,53941.81488120001 2025-11-28,08:16:53.000,332,11093694,-795,0,1764317812,13105.86188497999,392.7654692100041,53941.912700880006 2025-11-28,08:16:54.000,332,11093703,-795,0,1764317813,13105.565487339998,392.5187496600047,53941.61225472 2025-11-28,08:16:55.000,332,11093742,-795,0,1764317814,13105.154572430001,392.2226862000025,53941.59828048001 2025-11-28,08:16:56.000,332,11093722,-795,0,1764317815,13104.60219500999,392.0535070800033,53941.86379104001 2025-11-28,08:16:57.000,332,11093757,-795,0,1764317816,13104.103708069997,391.77154187999986,53941.93366224001 2025-11-28,08:16:58.000,332,11093715,-795,0,1764317817,13103.618693749995,391.4331836400015,53941.912700880006 2025-11-28,08:16:59.000,332,11093754,-795,0,1764317818,13103.106734189998,390.98908844999823,53941.77295848 2025-11-28,08:17:00.000,332,11093697,-795,0,1764317819,13102.635192490001,390.5872880399984,53941.59129336 2025-11-28,08:17:01.000,332,11093730,-795,0,1764317820,13102.33205854,390.1925367599979,53941.59129336 2025-11-28,08:17:02.000,332,11093755,-795,0,1764317821,13101.954825179993,389.86827677999827,53941.63321608 2025-11-28,08:17:03.000,332,11093728,-795,0,1764317822,13101.591064439992,389.49467289000313,53941.891739520004 2025-11-28,08:17:04.000,332,11093707,-795,0,1764317823,13101.05215964,389.16336378000415,53941.86379104001 2025-11-28,08:17:05.000,332,11093724,-795,0,1764317824,13100.621035800003,388.775661630003,53941.64719032001 2025-11-28,08:17:06.000,332,11093674,-795,0,1764317825,13100.08886730999,388.44435252000403,53941.63321608 2025-11-28,08:17:07.000,332,11093724,-795,0,1764317826,13099.630798229999,387.9932082000014,53941.51443504 2025-11-28,08:17:08.000,332,11093732,-795,0,1764317827,13098.950430919991,387.619604309999,53941.29783432 2025-11-28,08:17:09.000,332,11093742,-795,0,1764317828,13098.424998739989,387.2389512900045,53941.290847200005 2025-11-28,08:17:10.000,332,11093750,-795,0,1764317829,13097.69747726,386.82305261999863,53941.3257828 2025-11-28,08:17:11.000,332,11093720,-795,0,1764317830,13097.091209359998,386.498792639999,53941.388666880004 2025-11-28,08:17:12.000,332,11093662,-795,0,1764317831,13096.464732529996,386.04764832000365,53941.36071840001 2025-11-28,08:17:13.000,332,11093744,-795,0,1764317832,13096.074026549999,385.483717920004,53941.26289872001 2025-11-28,08:17:14.000,332,11093697,-795,0,1764317833,13095.615957469992,384.9761805599992,53940.85764576001 2025-11-28,08:17:15.000,332,11093722,-795,0,1764317834,13095.205042559995,384.5814292799987,53940.668993520005 2025-11-28,08:17:16.000,332,11093768,-795,0,1764317835,13094.740237169994,384.2007762600042,53940.66200640001 2025-11-28,08:17:17.000,332,11093743,-795,0,1764317836,13094.322585950002,383.8624180199986,53941.074246480006 2025-11-28,08:17:18.000,332,11093728,-795,0,1764317837,13093.824099009995,383.50291239000217,53941.018349519996 2025-11-28,08:17:19.000,332,11093712,-795,0,1764317838,13093.352557309998,383.21389805999934,53940.906555600006 2025-11-28,08:17:20.000,332,11093694,-795,0,1764317839,13092.705871549995,382.8543924300029,53940.41047008 2025-11-28,08:17:21.000,332,11093748,-795,0,1764317840,13092.274747709998,382.6429185300003,53940.2427792 2025-11-28,08:17:22.000,332,11093725,-795,0,1764317841,13091.789733389996,382.38914985000156,53940.172908 2025-11-28,08:17:23.000,332,11093794,-795,0,1764317842,13091.425972649995,382.1917742099977,53940.25675344001 2025-11-28,08:17:24.000,332,11093748,-795,0,1764317843,13090.920749399993,382.0225950899985,53940.39649584001 2025-11-28,08:17:25.000,332,11093680,-795,0,1764317844,13090.536779729991,381.84636684,53940.22880496001 2025-11-28,08:17:26.000,332,11093765,-795,0,1764317845,13089.977665999999,381.6983351099989,53939.88643608 2025-11-28,08:17:27.000,332,11093766,-795,0,1764317846,13089.661059429993,381.64899120000337,53940.0331656 2025-11-28,08:17:28.000,332,11093658,-795,0,1764317847,13089.17604510999,381.5432542499984,53939.64188688 2025-11-28,08:17:29.000,332,11093732,-795,0,1764317848,13088.711239719989,381.33882948000246,53939.31349224 2025-11-28,08:17:30.000,332,11093705,-795,0,1764317849,13088.246434330002,381.0850608000037,53939.32047936001 2025-11-28,08:17:31.000,332,11093738,-795,0,1764317850,13087.848992039995,380.8735869000011,53939.2645824 2025-11-28,08:17:32.000,332,11093730,-795,0,1764317851,13087.53238546999,380.5845725699983,53939.278556640005 2025-11-28,08:17:33.000,332,11093725,-795,0,1764317852,13087.316823549998,380.3026073700021,53939.29253088 2025-11-28,08:17:34.000,332,11093736,-795,0,1764317853,13086.953062809996,380.0840843400001,53938.92221352 2025-11-28,08:17:35.000,332,11093742,-795,0,1764317854,13086.569093139995,379.9078560900016,53938.656702960005 2025-11-28,08:17:36.000,332,11093681,-795,0,1764317855,13086.164914539993,379.696382189999,53938.426128 2025-11-28,08:17:37.000,332,11093767,-795,0,1764317856,13085.62600974,379.5483504599979,53938.33529544001 2025-11-28,08:17:38.000,332,11093666,-795,0,1764317857,13085.066896009994,379.4426135100002,53938.223501520006 2025-11-28,08:17:39.000,332,11093730,-795,0,1764317858,13084.501045969992,379.29458177999913,53937.94401672 2025-11-28,08:17:40.000,332,11093731,-795,0,1764317859,13083.854360209989,379.02671484000166,53937.59466072001 2025-11-28,08:17:41.000,332,11093758,-795,0,1764317860,13083.335664339997,378.906879629998,53937.39203424 2025-11-28,08:17:42.000,332,11093697,-795,0,1764317861,13082.709187509994,378.7236022500001,53937.30818880001 2025-11-28,08:17:43.000,332,11093731,-795,0,1764317862,13082.075974369996,378.4839318300001,53937.1335108 2025-11-28,08:17:44.000,332,11093673,-795,0,1764317863,13081.530333259994,378.2301631500013,53937.196394880004 2025-11-28,08:17:45.000,332,11093789,-795,0,1764317864,13080.964483219992,377.94819794999785,53936.80511616001 2025-11-28,08:17:46.000,332,11093710,-795,0,1764317865,13080.45925996999,377.86360838999826,53936.693322240004 2025-11-28,08:17:47.000,332,11093708,-795,0,1764317866,13079.879937309997,377.80016622000403,53936.23915944 2025-11-28,08:17:48.000,332,11093733,-795,0,1764317867,13079.54985812,377.82836274000147,53936.15531400001 2025-11-28,08:17:49.000,332,11093714,-795,0,1764317868,13079.15915213999,377.9059031700017,53935.95967464 2025-11-28,08:17:50.000,332,11093728,-795,0,1764317869,13078.586565789992,377.96229621000384,53935.5264732 2025-11-28,08:17:51.000,332,11093721,-795,0,1764317870,13078.216068739996,378.131475330003,53935.88281632 2025-11-28,08:17:52.000,332,11093743,-795,0,1764317871,13077.717581799989,378.17377010999917,53935.72909968001 2025-11-28,08:17:53.000,332,11093679,-795,0,1764317872,13077.192149620001,378.14557359000173,53935.64525424 2025-11-28,08:17:54.000,332,11093750,-795,0,1764317873,13076.68019005999,378.0680331600015,53935.46358912001 2025-11-28,08:17:55.000,332,11093741,-795,0,1764317874,13076.060449539997,377.8706575200049,53934.85570968 2025-11-28,08:17:56.000,332,11093722,-795,0,1764317875,13075.54848998,377.68738013999973,53934.69500592001 2025-11-28,08:17:57.000,332,11093751,-795,0,1764317876,13075.151047689993,377.55344667000463,53934.72295440001 2025-11-28,08:17:58.000,332,11093700,-795,0,1764317877,13074.679505989996,377.4265623300016,53934.848722560004 2025-11-28,08:17:59.000,332,11093695,-795,0,1764317878,13074.28206369999,377.215088429999,53934.60417336001 2025-11-28,08:18:00.000,332,11093686,-795,0,1764317879,13073.756631520002,377.09525322000263,53934.08712648 2025-11-28,08:18:01.000,332,11093728,-795,0,1764317880,13073.500651739996,377.10935148000135,53933.76571896001 2025-11-28,08:18:02.000,332,11093708,-795,0,1764317881,13073.25140827,377.12344974000007,53933.41636296 2025-11-28,08:18:03.000,332,11093719,-795,0,1764317882,13072.880911219989,377.2644323400018,53933.29758192 2025-11-28,08:18:04.000,332,11093706,-795,0,1764317883,13072.321797489996,377.37016928999947,53933.122903920004 2025-11-28,08:18:05.000,332,11093714,-795,0,1764317884,13071.681848039989,377.3913166800048,53933.08796832 2025-11-28,08:18:06.000,332,11093739,-795,0,1764317885,13071.008217039991,377.27148147000116,53932.82944488001 2025-11-28,08:18:07.000,332,11093748,-795,0,1764317886,13070.489521169999,377.1375479999988,53932.71765096 2025-11-28,08:18:08.000,332,11093716,-795,0,1764317887,13069.930407439992,376.9190249700041,53932.48008888 2025-11-28,08:18:09.000,332,11093689,-795,0,1764317888,13069.330875849999,376.6088632500032,53931.87919656 2025-11-28,08:18:10.000,332,11093753,-795,0,1764317889,13068.684190089996,376.39034022000124,53931.48791784001 2025-11-28,08:18:11.000,332,11093743,-795,0,1764317890,13068.18570314999,376.312799790001,53931.55080192 2025-11-28,08:18:12.000,332,11093726,-795,0,1764317891,13067.794997169993,376.24230849000014,53931.69753144 2025-11-28,08:18:13.000,332,11093694,-795,0,1764317892,13067.525544769996,376.185915449998,53931.67657008001 2025-11-28,08:18:14.000,332,11093686,-795,0,1764317893,13067.390818569991,376.0660802400016,53931.69054432 2025-11-28,08:18:15.000,332,11093732,-795,0,1764317894,13067.28977391999,375.96034329000395,53931.62067312 2025-11-28,08:18:16.000,332,11093719,-795,0,1764317895,13067.141575099995,375.7206728700039,53930.97785808 2025-11-28,08:18:17.000,332,11093724,-795,0,1764317896,13066.94622210999,375.6360833100043,53930.99183232 2025-11-28,08:18:18.000,332,11093694,-795,0,1764317897,13066.764341739989,375.5444446199981,53930.99881944 2025-11-28,08:18:19.000,332,11093696,-795,0,1764317898,13066.488153029997,375.4739533200045,53931.22240728001 2025-11-28,08:18:20.000,332,11093761,-795,0,1764317899,13066.03682026,375.40346202000364,53930.81715432001 2025-11-28,08:18:21.000,332,11093716,-795,0,1764317900,13065.7943131,375.4457567999998,53930.796192960006 2025-11-28,08:18:22.000,332,11093742,-795,0,1764317901,13065.625905349989,375.4316585400011,53930.74728312001 2025-11-28,08:18:23.000,332,11093793,-795,0,1764317902,13065.417079739993,375.3682163699996,53930.09748096001 2025-11-28,08:18:24.000,332,11093707,-795,0,1764317903,13065.329507709997,375.2624794200019,53929.97869992001 2025-11-28,08:18:25.000,332,11093777,-795,0,1764317904,13065.201517820002,375.25543029000255,53929.622356800006 2025-11-28,08:18:26.000,332,11093707,-795,0,1764317905,13065.221726750002,375.15674247000425,53929.74812496 2025-11-28,08:18:27.000,332,11093700,-795,0,1764317906,13065.376661879993,375.0510055199993,53929.7271636 2025-11-28,08:18:28.000,332,11093702,-795,0,1764317907,13065.423816050003,374.8183842299986,53929.55947272 2025-11-28,08:18:29.000,332,11093696,-795,0,1764317908,13065.376661879993,374.7055981500016,53929.39876896001 2025-11-28,08:18:30.000,332,11093693,-795,0,1764317909,13065.383398190002,374.4165838199988,53928.65114712 2025-11-28,08:18:31.000,332,11093720,-795,0,1764317910,13065.545069629989,374.33904338999855,53928.881722080005 2025-11-28,08:18:32.000,332,11093668,-795,0,1764317911,13065.666323209989,374.28969948000304,53928.79787664 2025-11-28,08:18:33.000,332,11093741,-795,0,1764317912,13065.740422619994,374.2474046999996,53929.098322800004 2025-11-28,08:18:34.000,332,11093688,-795,0,1764317913,13065.90883036999,374.2333064400009,53929.07037432001 2025-11-28,08:18:35.000,332,11093709,-795,0,1764317914,13066.07723812,374.2685520899977,53928.9585804 2025-11-28,08:18:36.000,332,11093742,-795,0,1764317915,13066.292800039992,374.50117337999836,53928.90967056 2025-11-28,08:18:37.000,332,11093704,-795,0,1764317916,13066.568988749998,374.7196964100003,53928.86774784 2025-11-28,08:18:38.000,332,11093734,-795,0,1764317917,13066.643088159988,374.98051421999844,53928.87473496001 2025-11-28,08:18:39.000,332,11093697,-795,0,1764317918,13066.508361959997,375.1003494300021,53928.832812240005 2025-11-28,08:18:40.000,332,11093723,-795,0,1764317919,13066.043556569995,375.079202040004,53928.7489668 2025-11-28,08:18:41.000,332,11093750,-795,0,1764317920,13065.801049409994,374.9734650899991,53928.98652888 2025-11-28,08:18:42.000,332,11093692,-795,0,1764317921,13065.450761289998,374.8324824900046,53928.89569632001 2025-11-28,08:18:43.000,332,11093733,-795,0,1764317922,13064.999428520001,374.5575664200005,53928.85377360001 2025-11-28,08:18:44.000,332,11093789,-795,0,1764317923,13064.54809574999,374.2685520899977,53928.5742888 2025-11-28,08:18:45.000,332,11093728,-795,0,1764317924,13064.083290360002,374.05707819000236,53928.4345464 2025-11-28,08:18:46.000,332,11093708,-795,0,1764317925,13063.584803419995,373.87380081000447,53928.39961080001 2025-11-28,08:18:47.000,332,11093719,-795,0,1764317926,13063.153679579998,373.76101473000017,53928.6790956 2025-11-28,08:18:48.000,332,11093699,-795,0,1764317927,13062.634983709992,373.6059338699997,53928.52537896 2025-11-28,08:18:49.000,332,11093721,-795,0,1764317928,13062.19038724999,373.4226564900018,53928.41358504 2025-11-28,08:18:50.000,332,11093737,-795,0,1764317929,13061.563910420002,373.16888781000307,53928.09916464 2025-11-28,08:18:51.000,332,11093714,-795,0,1764317930,13061.17994075,372.9221682600037,53927.76378288 2025-11-28,08:18:52.000,332,11093718,-795,0,1764317931,13060.816180009999,372.689546970003,53927.70089880001 2025-11-28,08:18:53.000,332,11093757,-795,0,1764317932,13060.762289529994,372.4287291600049,53927.85461544 2025-11-28,08:18:54.000,332,11093765,-795,0,1764317933,13060.694926429998,372.12561657000333,53928.13410024001 2025-11-28,08:18:55.000,332,11093745,-795,0,1764317934,13060.614090709998,371.7520126800009,53928.113138880006 2025-11-28,08:18:56.000,332,11093715,-795,0,1764317935,13060.486100820002,371.3784087899985,53927.8406412 2025-11-28,08:18:57.000,332,11093690,-795,0,1764317936,13060.398528789992,370.9695592499993,53927.96640936001 2025-11-28,08:18:58.000,332,11093718,-795,0,1764317937,13060.270538899997,370.6593975299984,53927.67993744001 2025-11-28,08:18:59.000,332,11093717,-795,0,1764317938,13060.156021629991,370.3633340700035,53927.67993744001 2025-11-28,08:19:00.000,332,11093759,-795,0,1764317939,13059.87983292,370.0179266999985,53927.41442688001 2025-11-28,08:19:01.000,332,11093746,-795,0,1764317940,13059.886569229995,369.7712071499991,53927.90352528 2025-11-28,08:19:02.000,332,11093753,-795,0,1764317941,13059.79226088999,369.6584210700021,53927.70089880001 2025-11-28,08:19:03.000,332,11093742,-795,0,1764317942,13059.83267874999,369.5738315100025,53927.86858968001 2025-11-28,08:19:04.000,332,11093719,-795,0,1764317943,13059.549753729989,369.3623576099999,53927.8057056 2025-11-28,08:19:05.000,332,11093732,-795,0,1764317944,13059.098420959992,369.18612936000136,53927.07904512001 2025-11-28,08:19:06.000,332,11093696,-795,0,1764317945,13058.896331659991,369.0169502400022,53927.30263296 2025-11-28,08:19:07.000,332,11093753,-795,0,1764317946,13058.606670329995,368.79137808000087,53927.253723120004 2025-11-28,08:19:08.000,332,11093692,-795,0,1764317947,13058.209228039988,368.72088678,53927.58211776001 2025-11-28,08:19:09.000,332,11093714,-795,0,1764317948,13057.858939919992,368.6221989600017,53927.4563496 2025-11-28,08:19:10.000,332,11093753,-795,0,1764317949,13057.468233939995,368.50236374999804,53927.07904512001 2025-11-28,08:19:11.000,332,11093718,-795,0,1764317950,13057.266144639994,368.55170766000083,53927.2816716 2025-11-28,08:19:12.000,332,11093681,-795,0,1764317951,13056.942801759993,368.4530198400025,53927.03013528001 2025-11-28,08:19:13.000,332,11093729,-795,0,1764317952,13056.565568400001,368.30498811000143,53926.84847016 2025-11-28,08:19:14.000,332,11093752,-795,0,1764317953,13056.12097194,368.31908637000015,53926.81353456001 2025-11-28,08:19:15.000,332,11093697,-795,0,1764317954,13055.494495109997,368.36843028000294,53926.92532848 2025-11-28,08:19:16.000,332,11093736,-795,0,1764317955,13054.92190876,368.2908898500027,53926.8275088 2025-11-28,08:19:17.000,332,11093746,-795,0,1764317956,13054.497521229998,368.2274476800012,53926.94628984 2025-11-28,08:19:18.000,332,11093747,-795,0,1764317957,13054.079870009991,368.149907250001,53926.95327696 2025-11-28,08:19:19.000,332,11093736,-795,0,1764317958,13053.66221879,368.0653176900014,53926.64584368001 2025-11-28,08:19:20.000,332,11093708,-795,0,1764317959,13053.082896129992,367.91023683000094,53926.08687408 2025-11-28,08:19:21.000,332,11093722,-755,0,1764317960,13052.732608009996,367.95253161000437,53926.27552632 2025-11-28,08:19:22.000,332,11093677,-795,0,1764317961,13052.247593689994,367.9384333499984,53926.603920960006 2025-11-28,08:19:23.000,332,11093753,-795,0,1764317962,13051.735634129996,367.931384219999,53926.62488232001 2025-11-28,08:19:24.000,332,11093730,-795,0,1764317963,13051.041794199999,367.818598140002,53926.54103688 2025-11-28,08:19:25.000,332,11093739,-795,0,1764317964,13050.19975544999,367.7692542299992,53926.35238464 2025-11-28,08:19:26.000,332,11093764,-795,0,1764317965,13049.303826219992,367.69876292999834,53926.11482256 2025-11-28,08:19:27.000,332,11093720,-795,0,1764317966,13048.596513669989,367.66351728000154,53925.94713168 2025-11-28,08:19:28.000,332,11093750,-795,0,1764317967,13047.88246480999,367.5366329399985,53925.82136352 2025-11-28,08:19:29.000,332,11093747,-795,0,1764317968,13047.215570119988,367.39565034000407,53925.9890544 2025-11-28,08:19:30.000,332,11093727,-795,0,1764317969,13046.38026767999,367.20532382999954,53925.61174992 2025-11-28,08:19:31.000,332,11093715,-795,0,1764317970,13045.672955130001,367.1630290500034,53925.66065976 2025-11-28,08:19:32.000,332,11093755,-795,0,1764317971,13044.777025900003,366.8810638499999,53925.430084800006 2025-11-28,08:19:33.000,332,11093707,-795,0,1764317972,13044.197703239995,366.7330321199988,53925.3951492 2025-11-28,08:19:34.000,332,11093734,-795,0,1764317973,13043.456709140002,366.5356564800022,53925.12265152 2025-11-28,08:19:35.000,332,11093715,-795,0,1764317974,13042.76286920999,366.30303519000154,53924.878102320006 2025-11-28,08:19:36.000,332,11093732,-795,0,1764317975,13042.082501899997,366.1409052000017,53924.98290912 2025-11-28,08:19:37.000,332,11093754,-795,0,1764317976,13041.44255244999,365.85893999999826,53924.58464328001 2025-11-28,08:19:38.000,332,11093723,-795,0,1764317977,13040.890175029992,365.53468001999863,53924.472849360005 2025-11-28,08:19:39.000,332,11093733,-795,0,1764317978,13040.27043451,365.210420039999,53924.235287280004 2025-11-28,08:19:40.000,332,11093738,-795,0,1764317979,13039.697848160002,364.89320918999874,53923.802085840005 2025-11-28,08:19:41.000,332,11093743,-795,0,1764317980,13039.23304277,364.80861962999916,53923.60644648001 2025-11-28,08:19:42.000,332,11093739,-795,0,1764317981,13038.835600479993,364.6535387699987,53923.564523760004 2025-11-28,08:19:43.000,332,11093792,-795,0,1764317982,13038.370795089992,364.5196053000036,53923.49465256 2025-11-28,08:19:44.000,332,11093716,-795,0,1764317983,13037.791472429999,364.5689492099991,53923.417794240006 2025-11-28,08:19:45.000,332,11093756,-795,0,1764317984,13037.124577739996,364.766324850003,53922.92869584 2025-11-28,08:19:46.000,332,11093736,-795,0,1764317985,13036.525046149989,365.00599527000304,53922.81690192001 2025-11-28,08:19:47.000,332,11093755,-795,0,1764317986,13035.938987180001,365.1963217800003,53922.54440424 2025-11-28,08:19:48.000,332,11093716,-795,0,1764317987,13035.420291309994,365.28796046999923,53922.14613840001 2025-11-28,08:19:49.000,332,11093744,-795,0,1764317988,13034.921804370002,365.3091078600046,53921.75485968 2025-11-28,08:19:50.000,332,11093759,-795,0,1764317989,13034.403108499995,365.3725500299988,53921.61511728001 2025-11-28,08:19:51.000,332,11093743,-795,0,1764317990,13033.958512039993,365.61222044999886,53921.5871688 2025-11-28,08:19:52.000,332,11093723,-795,0,1764317991,13033.466761409996,365.8307434800008,53921.32165824 2025-11-28,08:19:53.000,332,11093748,-795,0,1764317992,13033.07605543,366.0633647700015,53921.119031760005 2025-11-28,08:19:54.000,332,11093755,-795,0,1764317993,13032.766185169989,366.21844563000195,53920.65788184001 2025-11-28,08:19:55.000,332,11093734,-795,0,1764317994,13032.456314909992,366.2607404099981,53920.23865464 2025-11-28,08:19:56.000,332,11093739,-795,0,1764317995,13032.213807749991,366.23959302000003,53920.015066800006 2025-11-28,08:19:57.000,332,11093721,-795,0,1764317996,13032.106026789996,366.23254389000067,53920.33647432 2025-11-28,08:19:58.000,332,11093740,-795,0,1764317997,13031.9780369,366.30303519000154,53920.1198736 2025-11-28,08:19:59.000,332,11093729,-795,0,1764317998,13031.742266049994,366.4863125699994,53919.86833728001 2025-11-28,08:20:00.000,332,11093699,-795,0,1764317999,13031.290933279997,366.6202460400018,53919.225522240005 2025-11-28,08:20:01.000,332,11093729,-795,0,1764318000,13031.068635049996,366.8317199400044,53919.02988288001 2025-11-28,08:20:02.000,332,11093667,-795,0,1764318001,13030.85980944,366.89516210999864,53918.75039808 2025-11-28,08:20:03.000,332,11093724,-795,0,1764318002,13030.725083239995,366.9938499300042,53918.51982312 2025-11-28,08:20:04.000,332,11093748,-795,0,1764318003,13030.81265526999,367.03614471000037,53918.75039808 2025-11-28,08:20:05.000,332,11093728,-795,0,1764318004,13030.805918959995,367.0149973200023,53918.512836 2025-11-28,08:20:06.000,332,11093748,-795,0,1764318005,13030.85307312999,366.79647429000033,53918.338158000006 2025-11-28,08:20:07.000,332,11093760,-795,0,1764318006,13031.041689810001,366.77532690000226,53918.33117088001 2025-11-28,08:20:08.000,332,11093768,-795,0,1764318007,13031.014744569991,366.7189338600001,53917.9189308 2025-11-28,08:20:09.000,332,11093737,-795,0,1764318008,13030.987799329996,366.62729517000116,53917.73027856 2025-11-28,08:20:10.000,332,11093699,-795,0,1764318009,13030.79918265,366.5568038700003,53917.27611576001 2025-11-28,08:20:11.000,332,11093748,-795,0,1764318010,13030.61730228,366.69073734000267,53917.57656192 2025-11-28,08:20:12.000,332,11093733,-795,0,1764318011,13030.448894529989,366.6413934299999,53917.464768 2025-11-28,08:20:13.000,332,11093713,-795,0,1764318012,13030.287223089988,366.4440177900033,53917.213231680005 2025-11-28,08:20:14.000,332,11093711,-795,0,1764318013,13030.455630839999,366.33828083999833,53917.45778088 2025-11-28,08:20:15.000,332,11093762,-795,0,1764318014,13030.475839769999,366.16910171999916,53917.05252792 2025-11-28,08:20:16.000,332,11093692,-795,0,1764318015,13030.442158219994,366.09156128999894,53916.86387568 2025-11-28,08:20:17.000,332,11093708,-795,0,1764318016,13030.395004049999,366.1409052000017,53916.59836512 2025-11-28,08:20:18.000,332,11093734,-795,0,1764318017,13030.583620729994,366.26778954000474,53916.82195296001 2025-11-28,08:20:19.000,332,11093711,-795,0,1764318018,13030.725083239995,366.2466421499994,53916.85688856 2025-11-28,08:20:20.000,332,11093709,-795,0,1764318019,13030.92043623,366.09156128999894,53916.5564424 2025-11-28,08:20:21.000,332,11093718,-795,0,1764318020,13031.304405900002,365.9505786900045,53916.78003024001 2025-11-28,08:20:22.000,332,11093746,-795,0,1764318021,13031.695111879999,365.72500653000316,53916.63330072001 2025-11-28,08:20:23.000,332,11093708,-795,0,1764318022,13031.91741011,365.555827410004,53916.3817644 2025-11-28,08:20:24.000,332,11093699,-795,0,1764318023,13032.15991727,365.45009045999905,53916.44464848001 2025-11-28,08:20:25.000,332,11093684,-795,0,1764318024,13032.207071439996,365.4923852400025,53916.640287840004 2025-11-28,08:20:26.000,332,11093732,-795,0,1764318025,13032.395688119992,365.4571395899984,53916.67522344 2025-11-28,08:20:27.000,332,11093757,-795,0,1764318026,13032.523678010002,365.4712378500044,53916.807978720004 2025-11-28,08:20:28.000,332,11093736,-795,0,1764318027,13032.671876829998,365.5487782800046,53916.89881128001 2025-11-28,08:20:29.000,332,11093684,-795,0,1764318028,13032.665140519988,365.64746610000293,53916.84291432 2025-11-28,08:20:30.000,332,11093725,-795,0,1764318029,13032.530414319997,365.8377926100002,53916.36779016001 2025-11-28,08:20:31.000,332,11093732,-795,0,1764318030,13032.638195279993,366.05631564000214,53916.661249200006 2025-11-28,08:20:32.000,332,11093658,-795,0,1764318031,13032.806603029989,366.3241825799996,53917.05951504 2025-11-28,08:20:33.000,332,11093759,-795,0,1764318032,13032.873966129999,366.5990986500037,53917.143360480004 2025-11-28,08:20:34.000,332,11093720,-795,0,1764318033,13033.04911018999,366.7189338600001,53917.17829608 2025-11-28,08:20:35.000,332,11093753,-795,0,1764318034,13033.27814473,366.5990986500037,53917.17130896 2025-11-28,08:20:36.000,332,11093693,-795,0,1764318035,13033.702532260002,366.5990986500037,53917.15733472001 2025-11-28,08:20:37.000,332,11093749,-795,0,1764318036,13034.10671085999,366.6554916899986,53917.332012720006 2025-11-28,08:20:38.000,332,11093783,-795,0,1764318037,13034.24817336999,366.8317199400044,53917.52765208 2025-11-28,08:20:39.000,332,11093686,-795,0,1764318038,13034.38963587999,367.0502429699991,53917.92591792001 2025-11-28,08:20:40.000,332,11093707,-795,0,1764318039,13034.59846149,367.1771273100021,53917.77918840001 2025-11-28,08:20:41.000,332,11093671,-795,0,1764318040,13035.110421049998,367.3886012100047,53918.09360880001 2025-11-28,08:20:42.000,332,11093715,-795,0,1764318041,13035.501127029995,367.5436820699979,53918.21238984001 2025-11-28,08:20:43.000,332,11093751,-795,0,1764318042,13035.925514559996,367.691713799999,53918.47091328 2025-11-28,08:20:44.000,332,11093739,-795,0,1764318043,13036.188230649997,367.8326964000007,53918.34514512 2025-11-28,08:20:45.000,332,11093703,-795,0,1764318044,13036.417265189993,367.95958074000373,53918.42200344 2025-11-28,08:20:46.000,332,11093748,-795,0,1764318045,13036.679981279995,368.0159737799986,53918.79930792 2025-11-28,08:20:47.000,332,11093737,-795,0,1764318046,13036.8955432,368.149907250001,53919.16263816 2025-11-28,08:20:48.000,332,11093714,-795,0,1764318047,13037.023533089996,368.30498811000143,53919.40718736 2025-11-28,08:20:49.000,332,11093765,-795,0,1764318048,13036.93596106,368.40367592999974,53919.57487824 2025-11-28,08:20:50.000,332,11093779,-795,0,1764318049,13036.72713544999,368.4882654899993,53919.47705856 2025-11-28,08:20:51.000,332,11093696,-795,0,1764318050,13036.551991389999,368.50236374999804,53919.57487824 2025-11-28,08:20:52.000,332,11093754,-795,0,1764318051,13036.390319949998,368.4530198400025,53919.728594880005 2025-11-28,08:20:53.000,332,11093778,-795,0,1764318052,13036.356638399993,368.4530198400025,53920.25262888001 2025-11-28,08:20:54.000,332,11093744,-795,0,1764318053,13036.450946739998,368.3966268000004,53920.45525536 2025-11-28,08:20:55.000,332,11093733,-795,0,1764318054,13036.60588186999,368.4953146199987,53920.58801064001 2025-11-28,08:20:56.000,332,11093674,-635,0,1764318055,13036.599145559994,368.7561324300041,53920.497178080004 2025-11-28,08:20:57.000,332,11093681,-795,0,1764318056,13036.65303604,368.9112132900045,53920.63692048001 2025-11-28,08:20:58.000,332,11093723,-795,0,1764318057,13036.72713544999,368.9112132900045,53920.65788184001 2025-11-28,08:20:59.000,332,11093756,-795,0,1764318058,13036.83491641,368.8548202500024,53920.783650000005 2025-11-28,08:21:00.000,332,11093730,-795,0,1764318059,13036.801234859995,368.7490833000047,53920.84653408001 2025-11-28,08:21:01.000,332,11093704,-795,0,1764318060,13036.93596106,368.84072199000366,53921.25877416001 2025-11-28,08:21:02.000,332,11093732,-795,0,1764318061,13036.8955432,368.8830167699998,53921.503323360004 2025-11-28,08:21:03.000,332,11093723,-795,0,1764318062,13036.70692651999,368.9535080700007,53921.62909152 2025-11-28,08:21:04.000,332,11093698,-795,0,1764318063,13036.302747919988,369.10858893000113,53921.66402712001 2025-11-28,08:21:05.000,332,11093701,-795,0,1764318064,13036.127603859997,368.9676063299994,53921.46140064 2025-11-28,08:21:06.000,332,11093692,-795,0,1764318065,13035.999613970002,368.9041641599979,53921.691975600006 2025-11-28,08:21:07.000,332,11093713,-795,0,1764318066,13035.952459799992,368.86186938000174,53922.174086880004 2025-11-28,08:21:08.000,332,11093694,-795,0,1764318067,13035.79752467,368.847771120003,53922.33479064001 2025-11-28,08:21:09.000,332,11093769,-795,0,1764318068,13035.891833009991,368.86186938000174,53922.71908224001 2025-11-28,08:21:10.000,332,11093712,-795,0,1764318069,13035.541544889995,368.8548202500024,53922.48152016001 2025-11-28,08:21:11.000,332,11093715,-795,0,1764318070,13035.541544889995,368.9182624200039,53922.85183752 2025-11-28,08:21:12.000,332,11093687,-795,0,1764318071,13035.420291309994,368.8900658999992,53922.698120880006 2025-11-28,08:21:13.000,332,11093751,-795,0,1764318072,13035.379873449994,368.9676063299994,53922.85882464001 2025-11-28,08:21:14.000,332,11093747,-795,0,1764318073,13035.319246659994,369.0310485000009,53923.180232160004 2025-11-28,08:21:15.000,332,11093691,-795,0,1764318074,13035.103684739988,369.15088371000456,53923.32696168 2025-11-28,08:21:16.000,332,11093724,-795,0,1764318075,13034.908331749997,369.30596456999774,53923.32696168 2025-11-28,08:21:17.000,332,11093784,-795,0,1764318076,13034.659088280001,369.49629108000227,53923.69029192 2025-11-28,08:21:18.000,332,11093735,-795,0,1764318077,13034.36942694999,369.58088064000185,53923.66933056 2025-11-28,08:21:19.000,332,11093727,-795,0,1764318078,13034.180810269994,369.5033402100016,53923.44574272 2025-11-28,08:21:20.000,332,11093709,-795,0,1764318079,13033.884412629988,369.3482593500012,53923.24311624001 2025-11-28,08:21:21.000,332,11093723,-795,0,1764318080,13033.810313219998,369.2566206600022,53923.62042072 2025-11-28,08:21:22.000,332,11093696,-795,0,1764318081,13033.594751299992,369.20727674999944,53923.83702144 2025-11-28,08:21:23.000,332,11093702,-795,0,1764318082,13033.439816170001,369.24957153000287,53924.07458352 2025-11-28,08:21:24.000,332,11093710,-795,0,1764318083,13033.23772687,369.2989154399984,53924.13048048001 2025-11-28,08:21:25.000,332,11093749,-795,0,1764318084,13033.07605543,369.2425224000035,53924.14445472 2025-11-28,08:21:26.000,332,11093758,-795,0,1764318085,13032.94806553999,369.10858893000113,53923.802085840005 2025-11-28,08:21:27.000,332,11093692,-795,0,1764318086,13032.900911369994,369.1297363199992,53923.91387976001 2025-11-28,08:21:28.000,332,11093685,-795,0,1764318087,13032.752712549998,369.2777680500003,53924.067596400004 2025-11-28,08:21:29.000,332,11093734,-795,0,1764318088,13032.523678010002,369.41875065000204,53924.22830016001 2025-11-28,08:21:30.000,332,11093751,-795,0,1764318089,13032.308116089996,369.4892419500029,53923.97676384 2025-11-28,08:21:31.000,332,11093722,-795,0,1764318090,13032.207071439996,369.6090771599993,53924.102532 2025-11-28,08:21:32.000,332,11093716,-795,0,1764318091,13032.045399999995,369.66547020000144,53924.15144184 2025-11-28,08:21:33.000,332,11093745,-795,0,1764318092,13032.07908155,369.6725193300008,53924.088557760006 2025-11-28,08:21:34.000,332,11093719,-795,0,1764318093,13032.03192737999,369.7994036700038,53924.088557760006 2025-11-28,08:21:35.000,332,11093680,-795,0,1764318094,13031.85678332,369.8698949700047,53924.20035168001 2025-11-28,08:21:36.000,332,11093694,-795,0,1764318095,13031.614276159999,369.98973018000106,53924.305158480005 2025-11-28,08:21:37.000,332,11093669,-795,0,1764318096,13031.311142209997,369.9826810500017,53924.08157064001 2025-11-28,08:21:38.000,332,11093743,-795,0,1764318097,13031.162943390002,370.01087756999914,53924.28419712 2025-11-28,08:21:39.000,332,11093645,-795,0,1764318098,13030.933908849991,369.8980914900021,53924.039647920006 2025-11-28,08:21:40.000,332,11093692,-795,0,1764318099,13030.79918265,369.92628800999955,53923.95580248 2025-11-28,08:21:41.000,332,11093722,-795,0,1764318100,13030.704874309995,369.87694410000404,53924.088557760006 2025-11-28,08:21:42.000,332,11093767,-795,0,1764318101,13030.55667549,369.7853054099978,53924.36105544 2025-11-28,08:21:43.000,332,11093715,-795,0,1764318102,13030.293959399998,369.6513719400027,53924.52874632 2025-11-28,08:21:44.000,332,11093708,-795,0,1764318103,13030.085133790002,369.6584210700021,53924.63355312001 2025-11-28,08:21:45.000,332,11093730,-795,0,1764318104,13029.808945079996,369.5033402100016,53924.54970768 2025-11-28,08:21:46.000,332,11093623,-795,0,1764318105,13029.51254743999,369.48219282000355,53924.67547584 2025-11-28,08:21:47.000,332,11093678,-795,0,1764318106,13029.35761231,369.32006283000374,53924.521759200004 2025-11-28,08:21:48.000,332,11093756,-795,0,1764318107,13029.27004027999,369.2284241400048,53924.64752736 2025-11-28,08:21:49.000,332,11093738,-795,0,1764318108,13029.24983134999,369.02399937000155,53924.66848872 2025-11-28,08:21:50.000,332,11093699,-795,0,1764318109,13029.182468249994,368.8336728600043,53924.808231120005 2025-11-28,08:21:51.000,332,11093726,-795,0,1764318110,13029.256567659999,368.69269026000256,53925.01784472001 2025-11-28,08:21:52.000,332,11093677,-795,0,1764318111,13029.195940869999,368.66449373999785,53925.05976744 2025-11-28,08:21:53.000,332,11093708,-795,0,1764318112,13029.081423599993,368.55170766000083,53925.08771592001 2025-11-28,08:21:54.000,332,11093728,-795,0,1764318113,13028.899543229993,368.41777418999845,53924.67547584 2025-11-28,08:21:55.000,332,11093707,-795,0,1764318114,13028.562727730001,368.17105463999906,53924.521759200004 2025-11-28,08:21:56.000,332,11093751,-795,0,1764318115,13028.246121159995,368.05826856000203,53924.738359920004 2025-11-28,08:21:57.000,332,11093763,-795,0,1764318116,13028.097922339999,367.818598140002,53925.06675456001 2025-11-28,08:21:58.000,332,11093746,-795,0,1764318117,13027.983405069994,367.69876292999834,53925.19950984 2025-11-28,08:21:59.000,332,11093758,-795,0,1764318118,13027.862151489993,367.52958380999917,53925.19950984 2025-11-28,08:22:00.000,332,11093705,-795,0,1764318119,13027.606171710002,367.39565034000407,53924.87111520001 2025-11-28,08:22:01.000,332,11093749,-795,0,1764318120,13027.619644329992,367.33220817000256,53924.78726976 2025-11-28,08:22:02.000,332,11093707,-795,0,1764318121,13027.505127060002,367.2758151300004,53924.7663084 2025-11-28,08:22:03.000,332,11093722,-795,0,1764318122,13027.390609789996,367.23352035000426,53924.878102320006 2025-11-28,08:22:04.000,332,11093703,-795,0,1764318123,13027.17504786999,367.48023990000365,53925.241432560004 2025-11-28,08:22:05.000,332,11093715,-795,0,1764318124,13026.791078199989,367.5084364200011,53925.03880608001 2025-11-28,08:22:06.000,332,11093734,-795,0,1764318125,13026.555307349998,367.51548555000045,53924.98290912 2025-11-28,08:22:07.000,332,11093719,-795,0,1764318126,13026.427317460002,367.48023990000365,53925.3951492 2025-11-28,08:22:08.000,332,11093696,-795,0,1764318127,13026.184810300001,367.39565034000407,53925.094703040006 2025-11-28,08:22:09.000,332,11093773,-795,0,1764318128,13025.90188528,367.25466774000233,53925.19950984 2025-11-28,08:22:10.000,332,11093732,-795,0,1764318129,13025.484234059993,367.14188165999803,53925.00387048 2025-11-28,08:22:11.000,332,11093714,-795,0,1764318130,13025.214781659997,367.0008990600036,53925.52091736001 2025-11-28,08:22:12.000,332,11093710,-795,0,1764318131,13024.74323996,366.789425160001,53925.576814320004 2025-11-28,08:22:13.000,332,11093743,-795,0,1764318132,13024.51420541999,366.5074599600048,53925.87027336 2025-11-28,08:22:14.000,332,11093742,-795,0,1764318133,13024.352533979989,366.2607404099981,53925.94014456 2025-11-28,08:22:15.000,332,11093674,-795,0,1764318134,13024.150444679988,366.07041390000086,53925.597775680006 2025-11-28,08:22:16.000,332,11093708,-795,0,1764318135,13023.800156559992,366.02106998999807,53925.49296888 2025-11-28,08:22:17.000,332,11093762,-795,0,1764318136,13023.56438571,365.88713652000297,53925.576814320004 2025-11-28,08:22:18.000,332,11093749,-795,0,1764318137,13023.288196999994,365.95762782000384,53925.92617032001 2025-11-28,08:22:19.000,332,11093712,-795,0,1764318138,13023.032217219989,365.8800873900036,53925.912196080004 2025-11-28,08:22:20.000,332,11093720,-795,0,1764318139,13022.614565999997,365.668613490001,53925.63271128 2025-11-28,08:22:21.000,332,11093723,-795,0,1764318140,13022.459630869991,365.5699256700027,53925.884247600006 2025-11-28,08:22:22.000,332,11093765,-795,0,1764318141,13022.31816835999,365.3725500299988,53925.68860824001 2025-11-28,08:22:23.000,332,11093750,-795,0,1764318142,13022.169969539995,365.05533917999855,53925.716556720006 2025-11-28,08:22:24.000,332,11093706,-795,0,1764318143,13021.934198689989,364.73107919999893,53925.674634 2025-11-28,08:22:25.000,332,11093692,-795,0,1764318144,13021.658009979998,364.39977008999995,53926.03796424 2025-11-28,08:22:26.000,332,11093687,-795,0,1764318145,13021.294249239996,364.1107557600044,53926.01700288 2025-11-28,08:22:27.000,332,11093701,-795,0,1764318146,13021.04500577,363.9486257700046,53926.03796424 2025-11-28,08:22:28.000,332,11093726,-795,0,1764318147,13020.580200379998,363.72305361000326,53925.87726048001 2025-11-28,08:22:29.000,332,11093779,-795,0,1764318148,13020.613881929989,363.6878079599992,53925.9890544 2025-11-28,08:22:30.000,332,11093767,-795,0,1764318149,13020.310747980002,363.64551318000304,53925.65367264 2025-11-28,08:22:31.000,332,11093730,-795,0,1764318150,13020.189494400001,363.72305361000326,53925.9890544 2025-11-28,08:22:32.000,332,11093713,-795,0,1764318151,13020.061504509991,363.6737097000005,53926.33142328 2025-11-28,08:22:33.000,332,11093766,-795,0,1764318152,13019.893096759995,363.5045305800013,53926.33142328 2025-11-28,08:22:34.000,332,11093698,-795,0,1764318153,13019.589962809994,363.3917445000043,53926.39430736 2025-11-28,08:22:35.000,332,11093736,-795,0,1764318154,13019.226202069993,363.1943688600004,53926.28251344 2025-11-28,08:22:36.000,332,11093733,-795,0,1764318155,13019.024112769992,362.9969932200038,53926.079886960004 2025-11-28,08:22:37.000,332,11093703,-795,0,1764318156,13018.909595500001,362.90535453000484,53926.24059072001 2025-11-28,08:22:38.000,332,11093687,-795,0,1764318157,13018.633406789995,362.8630597500014,53926.31046192001 2025-11-28,08:22:39.000,332,11093765,-795,0,1764318158,13018.289854979994,362.91945279000356,53926.701740640005 2025-11-28,08:22:40.000,332,11093753,-795,0,1764318159,13017.744213869992,362.79256845000054,53926.38732024001 2025-11-28,08:22:41.000,332,11093709,-795,0,1764318160,13017.56906981,362.74322453999775,53926.603920960006 2025-11-28,08:22:42.000,332,11093721,-795,0,1764318161,13017.46128884999,362.63043846000073,53926.652830800005 2025-11-28,08:22:43.000,332,11093730,-795,0,1764318162,13017.56906981,362.4683084700009,53926.49212704 2025-11-28,08:22:44.000,332,11093717,-795,0,1764318163,13017.582542429991,362.4401119500035,53926.64584368001 2025-11-28,08:22:45.000,332,11093706,-795,0,1764318164,13017.56906981,362.41896455999813,53926.72270200001 2025-11-28,08:22:46.000,332,11093788,-795,0,1764318165,13017.6296966,362.2709328300043,53927.05808376001 2025-11-28,08:22:47.000,332,11093771,-795,0,1764318166,13017.676850769996,362.1229011000032,53927.28865872 2025-11-28,08:22:48.000,332,11093684,-795,0,1764318167,13017.48823409,361.96782024000277,53927.40045264 2025-11-28,08:22:49.000,332,11093759,-795,0,1764318168,13017.29961740999,361.93962371999805,53927.34455568001 2025-11-28,08:22:50.000,332,11093722,-795,0,1764318169,13016.983010839998,361.8338867700004,53926.83449592 2025-11-28,08:22:51.000,332,11093769,-795,0,1764318170,13016.780921539998,361.86913242000446,53927.05808376001 2025-11-28,08:22:52.000,332,11093728,-795,0,1764318171,13016.450842350001,361.7986411200036,53927.21878752001 2025-11-28,08:22:53.000,332,11093773,-795,0,1764318172,13016.403688179991,361.89027981000254,53927.65198896001 2025-11-28,08:22:54.000,332,11093721,-795,0,1764318173,13016.423897109991,362.045360670003,53927.72186016001 2025-11-28,08:22:55.000,332,11093723,-795,0,1764318174,13016.464314969991,362.28503109000303,53927.777757120006 2025-11-28,08:22:56.000,332,11093689,-795,0,1764318175,13016.336325079996,362.4683084700009,53927.64500184 2025-11-28,08:22:57.000,332,11093677,-795,0,1764318176,13016.26896198,362.63043846000073,53927.51923368 2025-11-28,08:22:58.000,332,11093714,-795,0,1764318177,13016.417160799996,362.6515858499988,53927.85461544 2025-11-28,08:22:59.000,332,11093752,-795,0,1764318178,13016.848284639993,362.5669962899992,53928.14807448 2025-11-28,08:23:01.000,332,11093761,-795,0,1764318180,13017.58927874,362.5669962899992,53928.75595392001 2025-11-28,08:23:02.000,332,11093750,-795,0,1764318181,13017.885676379992,362.7361754099984,53928.93761904 2025-11-28,08:23:03.000,332,11093737,-795,0,1764318182,13018.060820439998,363.13797581999825,53929.29396216 2025-11-28,08:23:04.000,332,11093709,-795,0,1764318183,13018.121447229998,363.47633406000386,53929.12627128 2025-11-28,08:23:05.000,332,11093742,-795,0,1764318184,13018.087765679993,363.8640362099977,53929.10530992 2025-11-28,08:23:06.000,332,11093725,-795,0,1764318185,13018.033875200003,364.3433770499978,53929.552485600005 2025-11-28,08:23:07.000,332,11093750,-795,0,1764318186,13018.350481769994,364.5337035600023,53929.769086320004 2025-11-28,08:23:08.000,332,11093770,-795,0,1764318187,13018.74118774999,364.59714573000383,53930.21626200001 2025-11-28,08:23:09.000,332,11093740,-795,0,1764318188,13019.138630039997,364.69583355000213,53930.460811200006 2025-11-28,08:23:10.000,332,11093739,-795,0,1764318189,13019.374400889988,364.8509144100026,53930.68439904 2025-11-28,08:23:12.000,332,11093672,-795,0,1764318191,13020.101922369991,365.26681308000116,53931.21542016 2025-11-28,08:23:13.000,332,11093734,-795,0,1764318192,13020.418528939997,365.4218939400016,53931.69054432 2025-11-28,08:23:14.000,332,11093727,-795,0,1764318193,13020.546518829993,365.56287654000334,53932.186629840005 2025-11-28,08:23:15.000,332,11093722,-795,0,1764318194,13020.634090859989,365.8518908699989,53932.522011600005 2025-11-28,08:23:16.000,332,11093708,-795,0,1764318195,13020.593672999988,366.1972982400039,53932.91329032 2025-11-28,08:23:17.000,332,11093740,-795,0,1764318196,13020.77555336999,366.40172300999984,53933.24867208 2025-11-28,08:23:18.000,332,11093749,-795,0,1764318197,13020.910279569995,366.3946738800005,53933.31854328 2025-11-28,08:23:19.000,332,11093684,-795,0,1764318198,13020.96417005,366.4863125699994,53933.6050152 2025-11-28,08:23:20.000,332,11093698,-795,0,1764318199,13020.890070639995,366.6554916899986,53934.03821664 2025-11-28,08:23:21.000,332,11093727,-795,0,1764318200,13020.90354326,366.9515551500008,53934.247830240005 2025-11-28,08:23:23.000,332,11093712,-795,0,1764318202,13021.02479684,366.9938499300042,53934.66007032 2025-11-28,08:23:24.000,332,11093661,-795,0,1764318203,13020.970906359995,366.902211239998,53934.632121840004 2025-11-28,08:23:25.000,332,11093768,-795,0,1764318204,13021.20667721,366.9515551500008,53935.06532328 2025-11-28,08:23:26.000,332,11093726,-795,0,1764318205,13021.051742079995,367.26876600000105,53935.323846720006 2025-11-28,08:23:27.000,332,11093749,-795,0,1764318206,13020.519573589998,368.0653176900014,53935.78499664 2025-11-28,08:23:28.000,332,11093759,-795,0,1764318207,13019.92004199999,368.79137808000087,53935.68018984001 2025-11-28,08:23:29.000,332,11093674,-795,0,1764318208,13019.731425319995,369.23547327000415,53935.90377768 2025-11-28,08:23:30.000,332,11093756,-795,0,1764318209,13019.65732590999,369.2989154399984,53936.19723672 2025-11-28,08:23:31.000,332,11093785,-795,0,1764318210,13019.583226499999,369.13678544999857,53936.24614656 2025-11-28,08:23:32.000,332,11093744,-795,0,1764318211,13019.751634249995,369.0169502400022,53936.28806928 2025-11-28,08:23:33.000,332,11093706,-795,0,1764318212,13019.84594259,368.8336728600043,53936.51864424001 2025-11-28,08:23:34.000,332,11093715,-795,0,1764318213,13019.872887829995,368.82662372999766,53937.217356240006 2025-11-28,08:23:35.000,332,11093742,-795,0,1764318214,13019.872887829995,368.81252546999895,53937.66453192001 2025-11-28,08:23:36.000,332,11093713,-795,0,1764318215,13020.054768199996,368.6010515700036,53937.89510688 2025-11-28,08:23:37.000,332,11093733,-795,0,1764318216,13020.176021779997,368.4741672300006,53938.1117076 2025-11-28,08:23:38.000,332,11093712,-795,0,1764318217,13020.250121190002,368.2979389800021,53938.18856592 2025-11-28,08:23:39.000,332,11093740,-795,0,1764318218,13020.384847389993,368.2415459399999,53938.2863856 2025-11-28,08:23:40.000,332,11093732,-795,0,1764318219,13020.283802739992,368.25564419999864,53938.67766432001 2025-11-28,08:23:41.000,332,11093746,-795,0,1764318220,13020.00761403,368.1428581200016,53939.24362104 2025-11-28,08:23:42.000,332,11093749,-795,0,1764318221,13019.953723549996,368.0018755199999,53939.46720888001 2025-11-28,08:23:43.000,332,11093690,-795,0,1764318222,13019.832469969995,367.98777726000117,53939.18772408 2025-11-28,08:23:44.000,332,11093763,-795,0,1764318223,13020.054768199996,368.1005633399982,53939.62092552 2025-11-28,08:23:45.000,332,11093716,-795,0,1764318224,13020.209703330002,367.94548247999774,53939.57201568 2025-11-28,08:23:46.000,332,11093754,-795,0,1764318225,13020.250121190002,367.50138729000173,53939.59996416 2025-11-28,08:23:47.000,332,11093733,-795,0,1764318226,13020.074977129996,367.17007818000275,53939.879448960004 2025-11-28,08:23:48.000,332,11093757,-795,0,1764318227,13019.933514619996,367.2617168700017,53940.32662464001 2025-11-28,08:23:49.000,332,11093735,-795,0,1764318228,13019.973932479996,367.4026994700034,53940.34059888 2025-11-28,08:23:50.000,332,11093725,-795,0,1764318229,13019.9874051,367.33220817000256,53940.46636704 2025-11-28,08:23:51.000,332,11093749,-795,0,1764318230,13020.054768199996,367.15597992000403,53940.75982608001 2025-11-28,08:23:52.000,332,11093745,-795,0,1764318231,13019.96719617,367.03614471000037,53940.80873592001 2025-11-28,08:23:53.000,332,11093727,-795,0,1764318232,13019.650589599994,367.02204645000165,53940.39649584001 2025-11-28,08:23:54.000,332,11093712,-795,0,1764318233,13019.347455649993,367.4238468600015,53940.65501928 2025-11-28,08:23:55.000,332,11093714,-795,0,1764318234,13019.185784209993,367.7340085800024,53941.0113624 2025-11-28,08:23:56.000,332,11093752,-795,0,1764318235,13019.219465759998,367.57892772000196,53941.36770552 2025-11-28,08:23:57.000,332,11093757,-795,0,1764318236,13019.232938380002,367.1771273100021,53941.66116456 2025-11-28,08:23:58.000,332,11093731,-795,0,1764318237,13019.232938380002,366.79647429000033,53941.78693272001 2025-11-28,08:23:59.000,332,11093768,-795,0,1764318238,13019.381137199998,366.69073734000267,53941.75898424 2025-11-28,08:24:00.000,332,11093751,-795,0,1764318239,13019.428291369994,366.7823760300016,53941.724048640004 2025-11-28,08:24:01.000,332,11093766,-795,0,1764318240,13019.232938380002,367.0008990600036,53941.89872664 2025-11-28,08:24:02.000,332,11093748,-795,0,1764318241,13019.327246719993,367.1136851400006,53942.31795384001 2025-11-28,08:24:03.000,332,11093776,-795,0,1764318242,13019.293565169988,367.03614471000037,53942.26904400001 2025-11-28,08:24:04.000,332,11093712,-795,0,1764318243,13019.286828859993,367.14188165999803,53942.54154168 2025-11-28,08:24:05.000,332,11093734,-795,0,1764318244,13019.259883619998,367.14188165999803,53942.80705224 2025-11-28,08:24:06.000,332,11093757,-795,0,1764318245,13019.286828859993,366.97270253999886,53942.87692344 2025-11-28,08:24:07.000,332,11093525,-795,0,1764318246,13019.165575279992,366.89516210999864,53942.681284080005 2025-11-28,08:24:08.000,332,11093753,-795,0,1764318247,13018.60646155,366.95860428000015,53942.63936136 2025-11-28,08:24:09.000,332,11093738,-795,0,1764318248,13018.39763593999,366.9656534099995,53943.16339536 2025-11-28,08:24:10.000,332,11093764,-795,0,1764318249,13018.303327599999,366.916309500004,53943.449867280004 2025-11-28,08:24:11.000,332,11093774,-795,0,1764318250,13018.134919849988,366.81057254999905,53943.56166120001 2025-11-28,08:24:12.000,332,11093756,-795,0,1764318251,13017.757686489997,366.6061477800031,53943.82018464 2025-11-28,08:24:13.000,332,11093757,-795,0,1764318252,13017.17836382999,366.3735264900024,53943.638519520006 2025-11-28,08:24:14.000,332,11093744,-795,0,1764318253,13017.151418589994,366.31713345000026,53943.70839072001 2025-11-28,08:24:15.000,332,11093755,-795,0,1764318254,13017.232254309994,366.2607404099981,53943.98787552 2025-11-28,08:24:16.000,332,11093730,-795,0,1764318255,13017.003219769998,366.26778954000474,53944.41408984 2025-11-28,08:24:17.000,332,11093752,-795,0,1764318256,13016.423897109991,366.4369686600039,53944.56780648001 2025-11-28,08:24:18.000,332,11093718,-795,0,1764318257,13015.992773269994,366.4087721399992,53944.539858 2025-11-28,08:24:19.000,332,11093710,-795,0,1764318258,13015.952355409994,366.0845121599996,53944.72851024 2025-11-28,08:24:20.000,332,11093744,-795,0,1764318259,13015.824365519999,365.9505786900045,53945.098827600006 2025-11-28,08:24:21.000,332,11093747,-795,0,1764318260,13015.359560129997,365.78844870000466,53945.11280184 2025-11-28,08:24:22.000,332,11093747,-795,0,1764318261,13014.78697378,365.555827410004,53945.11280184 2025-11-28,08:24:23.000,332,11093747,-795,0,1764318262,13014.416476730003,365.5064835000012,53945.08485336 2025-11-28,08:24:24.000,332,11093754,-795,0,1764318263,13014.369322559993,365.555827410004,53945.63683584 2025-11-28,08:24:25.000,332,11093699,-795,0,1764318264,13014.039243369996,365.5205817599999,53945.7276684 2025-11-28,08:24:26.000,332,11093735,-795,0,1764318265,13013.406030229999,365.69681000999844,53945.95125624 2025-11-28,08:24:27.000,332,11093719,-795,0,1764318266,13013.116368900002,365.90828391000105,53946.02112744 2025-11-28,08:24:28.000,332,11093703,-795,0,1764318267,13013.035533180002,365.78844870000466,53945.70670704 2025-11-28,08:24:29.000,332,11093710,-795,0,1764318268,13012.799762329996,365.4853361100031,53945.916320640004 2025-11-28,08:24:30.000,332,11093745,-795,0,1764318269,13012.375374799994,365.4853361100031,53946.18881832 2025-11-28,08:24:31.000,332,11093751,-795,0,1764318270,13012.126131329998,365.5205817599999,53946.538174320005 2025-11-28,08:24:32.000,332,11093695,-795,0,1764318271,13012.031822989993,365.3443535100014,53946.64298112 2025-11-28,08:24:33.000,332,11093745,-795,0,1764318272,13011.519863429996,365.30205872999795,53946.51721296 2025-11-28,08:24:34.000,332,11093750,-795,0,1764318273,13011.088739589999,365.53468001999863,53946.74778792001 2025-11-28,08:24:35.000,332,11093779,-795,0,1764318274,13010.617197890002,365.5205817599999,53946.64996824001 2025-11-28,08:24:36.000,332,11093689,-795,0,1764318275,13010.12544725999,365.3725500299988,53946.85259472 2025-11-28,08:24:37.000,332,11093735,-795,0,1764318276,13009.593278769993,365.33025525000266,53947.00631136 2025-11-28,08:24:38.000,332,11093740,-795,0,1764318277,13009.330562679992,365.02009353000176,53947.35566736 2025-11-28,08:24:39.000,332,11093744,-795,0,1764318278,13009.370980539992,364.37862270000187,53947.39759008001 2025-11-28,08:24:40.000,332,11093685,-795,0,1764318279,13009.377716850002,364.0120679399988,53947.76790744 2025-11-28,08:24:41.000,332,11093740,-795,0,1764318280,13009.040901349996,363.7512501300007,53947.91463696 2025-11-28,08:24:42.000,332,11093722,-795,0,1764318281,13008.79165788,363.6173166599983,53948.047392240005 2025-11-28,08:24:43.000,332,11093793,-795,0,1764318282,13008.589568579999,363.1732214700023,53947.72598472 2025-11-28,08:24:44.000,332,11093732,-795,0,1764318283,13008.434633449993,362.97584582999843,53947.99149528001 2025-11-28,08:24:45.000,332,11093747,-795,0,1764318284,13008.205598909997,363.22256537999783,53948.45264520001 2025-11-28,08:24:46.000,332,11093752,-795,0,1764318285,13007.996773300001,363.3917445000043,53948.62033608001 2025-11-28,08:24:47.000,332,11093749,-795,0,1764318286,13008.084345329997,363.2366636400038,53948.76007848001 2025-11-28,08:24:48.000,332,11093714,-795,0,1764318287,13007.862047099996,363.060435389998,53948.75309136 2025-11-28,08:24:49.000,332,11093711,-795,0,1764318288,13007.430923259999,363.28600754999934,53948.76007848001 2025-11-28,08:24:50.000,332,11093756,-795,0,1764318289,13007.215361339993,363.26486016000126,53948.61334896001 2025-11-28,08:24:51.000,332,11093727,-795,0,1764318290,13007.242306579989,362.947649310001,53948.85789816001 2025-11-28,08:24:52.000,332,11093695,-795,0,1764318291,13006.871809529992,362.8983053999982,53949.270138240005 2025-11-28,08:24:53.000,332,11093749,-795,0,1764318292,13006.164496979989,363.03928799999994,53949.34699656 2025-11-28,08:24:54.000,332,11093712,-795,0,1764318293,13006.36658627999,362.9969932200038,53949.73827528 2025-11-28,08:24:55.000,332,11093746,-795,0,1764318294,13006.662983919996,362.489455859999,53949.95487600001 2025-11-28,08:24:56.000,332,11093717,-795,0,1764318295,13006.47436724,362.1933924000041,53950.33218048 2025-11-28,08:24:57.000,332,11093719,-795,0,1764318296,13006.198178529994,362.23568718000024,53950.12256688001 2025-11-28,08:24:58.000,332,11093736,-795,0,1764318297,13006.35311366,362.1933924000041,53950.22038656001 2025-11-28,08:24:59.000,332,11093722,-795,0,1764318298,13006.582148199996,362.045360670003,53950.42301304 2025-11-28,08:25:00.000,332,11093769,-795,0,1764318299,13006.63603868,361.714051560004,53951.14967352 2025-11-28,08:25:01.000,332,11093720,-795,0,1764318300,13006.797710120001,361.3545459300003,53951.526978 2025-11-28,08:25:02.000,332,11093726,-795,0,1764318301,13007.181679789988,361.0725807300041,53951.76454008 2025-11-28,08:25:03.000,332,11093674,-795,0,1764318302,13007.498286359994,360.8117629199987,53951.72960448001 2025-11-28,08:25:04.000,332,11093704,-795,0,1764318303,13007.329878609999,360.9456963900011,53951.9811408 2025-11-28,08:25:05.000,332,11093685,-795,0,1764318304,13006.952645249992,361.3193002800035,53952.01607640001 2025-11-28,08:25:06.000,332,11093731,-795,0,1764318305,13007.181679789988,361.4391354899999,53952.2955612 2025-11-28,08:25:07.000,332,11093759,-795,0,1764318306,13007.383769089989,361.3404476700016,53952.81260808001 2025-11-28,08:25:08.000,332,11093749,-795,0,1764318307,13007.121053000003,361.2417598500033,53952.96632472 2025-11-28,08:25:09.000,332,11093750,-795,0,1764318308,13006.49457617,361.587167220001,53953.078118640005 2025-11-28,08:25:10.000,332,11093715,-795,0,1764318309,13006.279014249994,362.0101150199989,53953.448436 2025-11-28,08:25:11.000,332,11093755,-795,0,1764318310,13006.33290473,362.21453979000216,53953.5881784 2025-11-28,08:25:12.000,332,11093681,-795,0,1764318311,13006.28575055999,362.1088028400045,53953.54625568 2025-11-28,08:25:13.000,332,11093719,-795,0,1764318312,13005.618855870001,362.17224500999873,53953.32965496 2025-11-28,08:25:14.000,332,11093696,-795,0,1764318313,13005.33593085,362.79256845000054,53953.9025988 2025-11-28,08:25:15.000,332,11093753,-795,0,1764318314,13005.22814988999,363.16617234000296,53954.04932832 2025-11-28,08:25:16.000,332,11093762,-795,0,1764318315,13005.17425941,363.36354797999957,53954.419645680005 2025-11-28,08:25:17.000,332,11093715,-795,0,1764318316,13004.96543379999,363.6314149200043,53954.62925928001 2025-11-28,08:25:18.000,332,11093781,-795,0,1764318317,13004.608409369997,363.9627240300033,53954.74804032001 2025-11-28,08:25:19.000,332,11093739,-795,0,1764318318,13004.514101029992,363.84288881999964,53954.50349112 2025-11-28,08:25:20.000,332,11093727,-795,0,1764318319,13004.817234979993,363.6384640500037,53954.901756960004 2025-11-28,08:25:21.000,332,11093710,-795,0,1764318320,13004.669036159998,363.5820710100015,53955.188228880004 2025-11-28,08:25:22.000,332,11093735,-795,0,1764318321,13004.05603195,363.6314149200043,53955.58649472001 2025-11-28,08:25:23.000,332,11093779,-795,0,1764318322,13003.941514679995,363.59616927000025,53955.60046896 2025-11-28,08:25:24.000,332,11093730,-795,0,1764318323,13003.94825098999,363.64551318000304,53955.93585072 2025-11-28,08:25:25.000,332,11093721,-795,0,1764318324,13003.752897999999,363.6525623100024,53956.2782196 2025-11-28,08:25:26.000,332,11093741,-795,0,1764318325,13003.571017629998,363.3776462399983,53956.06161888 2025-11-28,08:25:27.000,332,11093738,-795,0,1764318326,13003.752897999999,363.2578110300019,53956.32712944 2025-11-28,08:25:28.000,332,11093691,-795,0,1764318327,13003.368928329997,363.5045305800013,53956.215335520006 2025-11-28,08:25:29.000,332,11093734,-795,0,1764318328,13003.261147370002,363.89223273000243,53956.72539528 2025-11-28,08:25:30.000,332,11093756,-795,0,1764318329,13003.456500359993,364.0402644600035,53956.90706040001 2025-11-28,08:25:31.000,332,11093785,-795,0,1764318330,13003.840470029994,364.16714879999927,53957.053789920006 2025-11-28,08:25:32.000,332,11093761,-795,0,1764318331,13003.87415158,364.308131400001,53957.081738400004 2025-11-28,08:25:33.000,332,11093773,-795,0,1764318332,13003.375664639992,364.30108227000164,53956.97693160001 2025-11-28,08:25:34.000,332,11093795,-795,0,1764318333,13003.03884914,364.4561631300021,53957.20750656 2025-11-28,08:25:35.000,332,11093702,-795,0,1764318334,13003.200520580001,364.4420648700034,53957.48000424001 2025-11-28,08:25:36.000,332,11093740,-795,0,1764318335,13003.597962869993,364.2869840100029,53957.81538600001 2025-11-28,08:25:37.000,332,11093764,-795,0,1764318336,13004.03582302,363.95567490000394,53958.14378064 2025-11-28,08:25:38.000,332,11093753,-795,0,1764318337,13004.285066489996,363.74420100000134,53958.29051016 2025-11-28,08:25:39.000,332,11093777,-795,0,1764318338,13004.184021839996,363.8146923000022,53958.36736848001 2025-11-28,08:25:40.000,332,11093769,-795,0,1764318339,13004.17728553,363.9133801200005,53958.68178888001 2025-11-28,08:25:41.000,332,11093736,-795,0,1764318340,13004.244648629996,363.92747837999923,53958.46518816001 2025-11-28,08:25:42.000,332,11093744,-795,0,1764318341,13004.09644981,364.0966574999984,53958.55602072001 2025-11-28,08:25:43.000,332,11093673,-795,0,1764318342,13003.517127149993,364.4561631300021,53958.38832984001 2025-11-28,08:25:44.000,332,11093735,-795,0,1764318343,13002.65487947,364.8509144100026,53958.81454416 2025-11-28,08:25:45.000,332,11093722,-795,0,1764318344,13001.75895024,364.9355039700022,53958.88441536 2025-11-28,08:25:46.000,332,11093757,-795,0,1764318345,13001.40866211999,364.8650126700013,53958.996209280005 2025-11-28,08:25:47.000,332,11093747,-795,0,1764318346,13001.63096034999,364.6817352900034,53959.12197744 2025-11-28,08:25:48.000,332,11093735,-795,0,1764318347,13001.57706987,364.49845790999825,53958.9333252 2025-11-28,08:25:49.000,332,11093705,-795,0,1764318348,13000.748503739997,364.90730745000474,53958.996209280005 2025-11-28,08:25:50.000,332,11093778,-795,0,1764318349,12999.637012589992,365.3232061200033,53959.12197744 2025-11-28,08:25:51.000,332,11093757,-795,0,1764318350,12999.23283398999,365.1751743900022,53959.47133344001 2025-11-28,08:25:52.000,332,11093703,-795,0,1764318351,12998.902754799994,364.7874722400011,53959.62505008 2025-11-28,08:25:53.000,332,11093705,-795,0,1764318352,12997.946198779995,364.6887844200028,53959.380500880005 2025-11-28,08:25:54.000,332,11093706,-795,0,1764318353,12997.178259439992,364.6887844200028,53959.59011448001 2025-11-28,08:25:55.000,332,11093725,-795,0,1764318354,12996.396847479999,364.46321226000146,53959.68793416001 2025-11-28,08:25:56.000,332,11093750,-795,0,1764318355,12995.750161719996,364.16714879999927,53959.47133344001 2025-11-28,08:25:57.000,332,11093743,-795,0,1764318356,12995.157366439998,363.9133801200005,53959.450372080006 2025-11-28,08:25:58.000,332,11093764,-795,0,1764318357,12994.187337799995,364.03321533000417,53959.597101600004 2025-11-28,08:25:59.000,332,11093725,-795,0,1764318358,12993.412662149996,364.11780489000375,53959.79972808 2025-11-28,08:26:00.000,332,11093715,-795,0,1764318359,12992.93438413999,363.87108534000436,53959.77876672001 2025-11-28,08:26:01.000,332,11093725,-795,0,1764318360,12992.826603179994,363.6384640500037,53959.86959928 2025-11-28,08:26:02.000,332,11093785,-795,0,1764318361,12991.97782811999,363.54682536000473,53959.785753840006 2025-11-28,08:26:03.000,332,11093726,-795,0,1764318362,12990.62382981,363.4904323200026,53959.27569408001 2025-11-28,08:26:04.000,332,11093764,-795,0,1764318363,12990.172497039988,363.38469536999764,53959.4573592 2025-11-28,08:26:05.000,332,11093769,-795,0,1764318364,12989.674010099996,363.22256537999783,53959.56915312001 2025-11-28,08:26:06.000,332,11093747,-795,0,1764318365,12988.872389210002,363.22961451000447,53959.82767656001 2025-11-28,08:26:07.000,332,11093711,-795,0,1764318366,12987.760898059998,363.34944972000085,53959.81370232 2025-11-28,08:26:08.000,332,11093734,-795,0,1764318367,12986.427108679993,363.2084671199991,53959.58312736 2025-11-28,08:26:09.000,332,11093720,-795,0,1764318368,12985.356035389988,363.06748452000465,53959.548191760005 2025-11-28,08:26:10.000,332,11093720,-795,0,1764318369,12984.298434719989,362.9124036600042,53959.17088728 2025-11-28,08:26:11.000,332,11093774,-795,0,1764318370,12983.32166976999,363.05338625999866,53958.98922216001 2025-11-28,08:26:12.000,332,11093789,-795,0,1764318371,12982.156288139995,363.20141798999975,53958.71672448 2025-11-28,08:26:13.000,332,11093717,-795,0,1764318372,12981.199732119996,363.05338625999866,53958.63986616 2025-11-28,08:26:14.000,332,11093743,-795,0,1764318373,12980.452001709993,362.9124036600042,53958.82153128001 2025-11-28,08:26:15.000,332,11093759,-795,0,1764318374,12979.63017189,362.67273324000416,53958.68178888001 2025-11-28,08:26:16.000,332,11093744,-795,0,1764318375,12978.788133139991,362.36257152000326,53958.50012376 2025-11-28,08:26:17.000,332,11093780,-795,0,1764318376,12977.616015200001,362.15109762000066,53958.21365184 2025-11-28,08:26:18.000,332,11093788,-795,0,1764318377,12976.416952020001,361.8832306800032,53957.54987544001 2025-11-28,08:26:19.000,332,11093727,-795,0,1764318378,12975.723112089989,361.5660198300029,53957.22846792 2025-11-28,08:26:20.000,332,11093729,-795,0,1764318379,12974.66551141999,361.49552853000205,53957.17257096001 2025-11-28,08:26:21.000,332,11093753,-795,0,1764318380,12973.762845879995,361.24880898000265,53957.081738400004 2025-11-28,08:26:22.000,332,11093719,-795,0,1764318381,12973.069005949998,360.8822542199996,53956.718408160006 2025-11-28,08:26:23.000,332,11093721,-795,0,1764318382,12972.031614209998,360.6355346700002,53956.096554480006 2025-11-28,08:26:24.000,332,11093683,-795,0,1764318383,12971.14915759999,360.57914162999805,53955.97078632001 2025-11-28,08:26:25.000,332,11093758,-795,0,1764318384,12970.246492059996,360.4734046800004,53955.45373944 2025-11-28,08:26:26.000,332,11093769,-795,0,1764318385,12969.498761649993,360.226685130001,53955.139319040005 2025-11-28,08:26:27.000,332,11093756,-795,0,1764318386,12968.515260389999,359.9165234100001,53954.873808480006 2025-11-28,08:26:28.000,332,11093752,-795,0,1764318387,12967.41050554999,359.6698038600007,53954.79695016001 2025-11-28,08:26:29.000,332,11093721,-795,0,1764318388,12966.635829899991,359.2609543200015,53954.419645680005 2025-11-28,08:26:30.000,332,11093744,-795,0,1764318389,12965.861154249993,358.7816134800014,53954.09823816 2025-11-28,08:26:31.000,332,11093726,-795,0,1764318390,12965.07974229,358.6547291399984,53953.9025988 2025-11-28,08:26:32.000,332,11093705,-795,0,1764318391,12964.07603209999,358.57718870999815,53953.23183528 2025-11-28,08:26:33.000,332,11093764,-795,0,1764318392,12962.73550640999,358.5842378400048,53952.470239199996 2025-11-28,08:26:34.000,332,11093716,-795,0,1764318393,12961.60380633,358.75341696000396,53952.35145816001 2025-11-28,08:26:35.000,332,11093713,-795,0,1764318394,12960.350852669995,358.7957117400001,53952.2955612 2025-11-28,08:26:36.000,332,11093742,-795,0,1764318395,12959.279779379991,358.70407305000117,53952.1558188 2025-11-28,08:26:37.000,332,11093782,-795,0,1764318396,12958.633093619988,358.3375182899981,53951.98812792 2025-11-28,08:26:38.000,332,11093764,-795,0,1764318397,12958.269332880001,357.9780126600017,53951.79248856 2025-11-28,08:26:39.000,332,11093762,-795,0,1764318398,12957.238677449997,358.3516165500041,53951.233518960005 2025-11-28,08:26:40.000,332,11093753,-795,0,1764318399,12955.709535080001,359.18341389000125,53950.64660088 2025-11-28,08:26:41.000,332,11093764,-795,0,1764318400,12954.672143340002,359.13406997999846,53950.492884240004 2025-11-28,08:26:42.000,332,11093747,-795,0,1764318401,12953.607806359993,358.8943995599984,53950.6885236 2025-11-28,08:26:43.000,332,11093740,-795,0,1764318402,12952.84660333,359.14816824000445,53950.31820624001 2025-11-28,08:26:44.000,332,11093783,-795,0,1764318403,12952.287489599992,359.40898605000257,53950.33218048 2025-11-28,08:26:45.000,332,11093753,-795,0,1764318404,12951.277043100003,359.564066910003,53950.35314184 2025-11-28,08:26:46.000,332,11093718,-795,0,1764318405,12950.239651359989,359.6980003799981,53950.108592640005 2025-11-28,08:26:47.000,332,11093723,-795,0,1764318406,12949.417821539995,359.55701778000366,53949.69635256001 2025-11-28,08:26:48.000,332,11093741,-795,0,1764318407,12949.20899593,358.9296452100025,53949.35398368 2025-11-28,08:26:49.000,332,11093725,-795,0,1764318408,12948.966488769998,358.29522351000196,53949.61250712 2025-11-28,08:26:50.000,332,11093792,-795,0,1764318409,12948.25243991,357.9286687499989,53949.57757152001 2025-11-28,08:26:51.000,332,11093723,-795,0,1764318410,12947.12747613999,357.8158826700019,53949.43084200001 2025-11-28,08:26:52.000,332,11093751,-795,0,1764318411,12946.346064179997,357.7524405000004,53949.172318560006 2025-11-28,08:26:53.000,332,11093698,-795,0,1764318412,12945.87452248,357.83703005999996,53948.648284560004 2025-11-28,08:26:54.000,332,11093745,-795,0,1764318413,12945.71285104,358.1260443900028,53948.44565808001 2025-11-28,08:26:55.000,332,11093737,-795,0,1764318414,12945.76674151999,358.0273565700045,53948.35482552001 2025-11-28,08:26:56.000,332,11093756,-795,0,1764318415,12945.153737309993,357.632605290004,53948.45963232 2025-11-28,08:26:57.000,332,11093764,-795,0,1764318416,12943.907519959997,357.21670661999815,53948.18014752 2025-11-28,08:26:58.000,332,11093724,-795,0,1764318417,12943.06548120999,357.1250679299992,53947.79585592 2025-11-28,08:26:59.000,332,11093740,-795,0,1764318418,12942.674775229993,357.3858857400046,53947.474448400004 2025-11-28,08:27:00.000,332,11093746,-795,0,1764318419,12942.203233529995,357.4563770399982,53947.17400224 2025-11-28,08:27:01.000,332,11093750,-795,0,1764318420,12941.05132451999,357.2378540100035,53946.69887808001 2025-11-28,08:27:02.000,332,11093698,-795,0,1764318421,12939.825316099996,357.3858857400046,53946.39843192 2025-11-28,08:27:03.000,332,11093658,-795,0,1764318422,12938.949595799997,357.505720950001,53945.71369416 2025-11-28,08:27:04.000,332,11093727,-795,0,1764318423,12938.686879709996,357.44932790999883,53946.035101680005 2025-11-28,08:27:05.000,332,11093773,-795,0,1764318424,12938.35680052,357.047527499999,53945.78356536 2025-11-28,08:27:06.000,332,11093759,-795,0,1764318425,12937.642751660002,357.0616257599977,53945.42023512 2025-11-28,08:27:07.000,332,11093721,-795,0,1764318426,12936.605359920002,357.4986718200016,53944.77742008 2025-11-28,08:27:08.000,332,11093714,-795,0,1764318427,12935.621858659993,357.963914400003,53944.32325728 2025-11-28,08:27:09.000,332,11093773,-795,0,1764318428,12934.77308359999,357.88637397000275,53944.21845048 2025-11-28,08:27:10.000,332,11093763,-795,0,1764318429,12933.82326389,357.3858857400046,53944.190502000005 2025-11-28,08:27:11.000,332,11093692,-795,0,1764318430,12933.062060859993,356.843102730003,53943.60358392 2025-11-28,08:27:12.000,332,11093671,-795,0,1764318431,12932.529892369996,356.7021201300013,53943.39397032001 2025-11-28,08:27:13.000,332,11093780,-795,0,1764318432,12931.761953029993,356.65982534999785,53942.967756000005 2025-11-28,08:27:14.000,332,11093736,-795,0,1764318433,12931.13547619999,356.9065449000045,53942.56949016 2025-11-28,08:27:15.000,332,11093727,-795,0,1764318434,12930.771715459989,356.7303166499987,53942.13628872 2025-11-28,08:27:16.000,332,11093733,-795,0,1764318435,12930.421427339992,356.37786015000165,53941.99654632 2025-11-28,08:27:17.000,332,11093743,-795,0,1764318436,12930.407954720002,355.79983149000327,53942.11532736 2025-11-28,08:27:18.000,332,11093732,-795,0,1764318437,12930.273228519996,355.06672197000444,53941.81488120001 2025-11-28,08:27:19.000,332,11093748,-795,0,1764318438,12930.158711249991,354.4182020099979,53941.51443504 2025-11-28,08:27:20.000,332,11093706,-795,0,1764318439,12929.653487999989,354.2842685400028,53941.17905328 2025-11-28,08:27:21.000,332,11093727,-795,0,1764318440,12929.128055820001,354.122138550003,53940.58514808 2025-11-28,08:27:22.000,332,11093773,-795,0,1764318441,12928.333171239989,353.98115595000127,53940.29168904 2025-11-28,08:27:23.000,332,11093703,-795,0,1764318442,12927.55849558999,353.663945100001,53939.85150048001 2025-11-28,08:27:24.000,332,11093737,-795,0,1764318443,12927.49786879999,353.13526034999813,53940.27771480001 2025-11-28,08:27:25.000,332,11093724,-795,0,1764318444,12927.733639649996,352.57837907999783,53940.32662464001 2025-11-28,08:27:26.000,332,11093745,-795,0,1764318445,12927.996355739997,352.190676930004,53940.20085648 2025-11-28,08:27:27.000,332,11093749,-795,0,1764318446,12928.144554559993,352.00035041999945,53940.12399816 2025-11-28,08:27:28.000,332,11093678,-795,0,1764318447,12927.854893229996,351.7606799999994,53939.45323464 2025-11-28,08:27:29.000,332,11093693,-795,0,1764318448,12927.262097949999,351.732483480002,53939.29253088 2025-11-28,08:27:30.000,332,11093741,-795,0,1764318449,12926.601939569991,351.972153900002,53939.16676272 2025-11-28,08:27:31.000,332,11093729,-795,0,1764318450,12926.103452629999,352.3810034400012,53939.13881424 2025-11-28,08:27:32.000,332,11093746,-795,0,1764318451,12925.544338899992,352.88854079999874,53938.81740672001 2025-11-28,08:27:33.000,332,11093735,-795,0,1764318452,12925.24794126,353.2550955600018,53938.41914088 2025-11-28,08:27:34.000,332,11093751,-795,0,1764318453,12924.776399559989,353.88246813000296,53938.46106360001 2025-11-28,08:27:35.000,332,11093681,-795,0,1764318454,12924.304857859992,354.54508635000093,53938.01388792 2025-11-28,08:27:36.000,332,11093667,-795,0,1764318455,12923.893942949995,355.0596728399978,53937.73440312 2025-11-28,08:27:37.000,332,11093709,-795,0,1764318456,12923.375247079988,355.1865571800008,53937.720428880006 2025-11-28,08:27:38.000,332,11093782,-795,0,1764318457,12923.139476229997,355.1724589200021,53937.79030008001 2025-11-28,08:27:39.000,332,11093798,-795,0,1764318458,12922.950859550001,355.0455745799991,53937.50382816001 2025-11-28,08:27:40.000,332,11093738,-795,0,1764318459,12922.634252979995,355.0596728399978,53937.51081528 2025-11-28,08:27:41.000,332,11093751,-795,0,1764318460,12922.331119029994,355.22885196000425,53937.55972512 2025-11-28,08:27:42.000,332,11093733,-795,0,1764318461,12921.940413049997,355.5672102000026,53937.15447216 2025-11-28,08:27:43.000,332,11093724,-795,0,1764318462,12921.38129931999,355.8914701800022,53936.44178592 2025-11-28,08:27:44.000,332,11093760,-795,0,1764318463,12920.788504039992,356.25097580999864,53936.8190904 2025-11-28,08:27:45.000,332,11093719,-795,0,1764318464,12920.16876352,356.52589188000275,53936.763193440005 2025-11-28,08:27:46.000,332,11093742,-795,0,1764318465,12919.629858719993,356.87129925000045,53936.74223208 2025-11-28,08:27:47.000,332,11093720,-795,0,1764318466,12918.76087472999,357.0052327200028,53936.63043816 2025-11-28,08:27:48.000,332,11093791,-795,0,1764318467,12917.918835979995,357.05457662999834,53936.2950564 2025-11-28,08:27:49.000,332,11093717,-795,0,1764318468,12917.454030589994,356.82195533999766,53936.211210960006 2025-11-28,08:27:50.000,332,11093760,-795,0,1764318469,12916.841026379996,356.58933405000425,53936.26710792 2025-11-28,08:27:51.000,332,11093756,-795,0,1764318470,12916.261703719989,356.603432310003,53936.33697912 2025-11-28,08:27:52.000,332,11093698,-795,0,1764318471,12915.601545339996,356.8924466399985,53936.55357984 2025-11-28,08:27:53.000,332,11093723,-795,0,1764318472,12914.550680979992,357.0898222800024,53936.309030640004 2025-11-28,08:27:54.000,332,11093750,-795,0,1764318473,12914.22733809999,357.24490314000286,53936.51864424001 2025-11-28,08:27:55.000,332,11093735,-795,0,1764318474,12914.281228579996,357.37883660999796,53936.39986320001 2025-11-28,08:27:56.000,332,11093757,-795,0,1764318475,12914.577626220002,357.55506486000377,53936.497682880006 2025-11-28,08:27:57.000,332,11093734,-795,0,1764318476,12914.934650649993,357.632605290004,53936.70729648001 2025-11-28,08:27:58.000,332,11093776,-795,0,1764318477,12915.49376438,357.83703005999996,53937.18940776001 2025-11-28,08:27:59.000,332,11093798,-795,0,1764318478,12916.389693609999,358.04850396000256,53937.4129956 2025-11-28,08:28:00.000,332,11093702,-795,0,1764318479,12916.75345435,358.4503043700024,53937.769338720005 2025-11-28,08:28:01.000,332,11093742,-795,0,1764318480,12916.699563869995,359.1411191099978,53938.12568184001 2025-11-28,08:28:02.000,332,11093741,-795,0,1764318481,12917.009434129992,359.6980003799981,53938.46106360001 2025-11-28,08:28:03.000,332,11093781,-795,0,1764318482,12918.01314432,359.77554080999835,53938.41914088 2025-11-28,08:28:04.000,332,11093765,-795,0,1764318483,12919.441242039997,359.75439342000027,53939.208685440004 2025-11-28,08:28:05.000,332,11093768,-795,0,1764318484,12920.842394519997,359.6486564700026,53940.214830720004 2025-11-28,08:28:06.000,332,11093743,-795,0,1764318485,12921.980830909997,359.5358703899983,53940.80873592001 2025-11-28,08:28:07.000,332,11093751,-795,0,1764318486,12922.230074379993,359.8812777600033,53941.339757040005 2025-11-28,08:28:08.000,332,11093728,-795,0,1764318487,12921.940413049997,360.45930642000167,53941.71706152001 2025-11-28,08:28:09.000,332,11093745,-795,0,1764318488,12921.899995189997,360.6355346700002,53942.24109552001 2025-11-28,08:28:10.000,332,11093712,-795,0,1764318489,12922.51973570999,360.3042255600012,53942.83500072 2025-11-28,08:28:11.000,332,11093725,-795,0,1764318490,12923.772689369995,359.69095124999876,53943.60358392 2025-11-28,08:28:12.000,332,11093730,-795,0,1764318491,12924.742718009998,359.2398069300034,53944.51190952 2025-11-28,08:28:13.000,332,11093727,-795,0,1764318492,12925.497184729997,358.978989119998,53945.21760864001 2025-11-28,08:28:14.000,332,11093737,-795,0,1764318493,12925.443294249992,359.3032491000049,53946.07003728 2025-11-28,08:28:15.000,332,11093778,-795,0,1764318494,12925.645383549992,359.324396490003,53946.62201976 2025-11-28,08:28:16.000,332,11093697,-795,0,1764318495,12926.500894919991,358.7322695699986,53947.29977040001 2025-11-28,08:28:17.000,332,11093751,-795,0,1764318496,12927.551759279995,357.8088335400025,53947.712010480005 2025-11-28,08:28:18.000,332,11093716,-795,0,1764318497,12928.211917660003,357.14621532000456,53948.263992960005 2025-11-28,08:28:19.000,332,11093750,-795,0,1764318498,12929.094374269996,356.8924466399985,53949.20026704 2025-11-28,08:28:20.000,332,11093743,-795,0,1764318499,12930.192392799996,356.4201549299978,53949.85705632 2025-11-28,08:28:21.000,332,11093741,-795,0,1764318500,12931.249993469995,355.9972071299999,53950.63262664001 2025-11-28,08:28:22.000,332,11093736,-795,0,1764318501,12932.065086979994,355.4332767300002,53951.282428800005 2025-11-28,08:28:23.000,332,11093713,-795,0,1764318502,12932.752190599997,354.96803414999886,53951.3872356 2025-11-28,08:28:24.000,332,11093711,-795,0,1764318503,12933.856945439991,354.8763954599999,53951.97415368001 2025-11-28,08:28:25.000,332,11093701,-795,0,1764318504,12934.81350145999,354.7777076400016,53952.49818768001 2025-11-28,08:28:26.000,332,11093774,-795,0,1764318505,12935.325461020002,354.96803414999886,53953.3785648 2025-11-28,08:28:27.000,332,11093728,-795,0,1764318506,12936.03277356999,355.1583606600034,53953.80477912 2025-11-28,08:28:28.000,332,11093754,-795,0,1764318507,12936.955648039999,355.0385254499997,53954.133173760005 2025-11-28,08:28:29.000,332,11093771,-795,0,1764318508,12938.080611809994,354.9750832799982,53954.685156240004 2025-11-28,08:28:30.000,332,11093745,-795,0,1764318509,12938.35680052,355.5037680300011,53955.34893264001 2025-11-28,08:28:31.000,332,11093755,-795,0,1764318510,12938.154711219999,355.9126175700003,53955.593481840006 2025-11-28,08:28:32.000,332,11093708,-795,0,1764318511,12938.464581479995,355.9619614800031,53956.264245360006 2025-11-28,08:28:33.000,332,11093768,-795,0,1764318512,12939.313356539998,355.46147324999765,53956.816227840005 2025-11-28,08:28:34.000,332,11093737,-795,0,1764318513,12940.71450902,354.7142654700001,53957.75948904 2025-11-28,08:28:35.000,332,11093754,-795,0,1764318514,12941.637383489993,353.8260750900008,53958.43025256 2025-11-28,08:28:36.000,332,11093763,-795,0,1764318515,12942.08871625999,353.5652572800027,53959.05210624 2025-11-28,08:28:37.000,332,11093759,-795,0,1764318516,12942.243651389996,353.8119768300021,53959.36652664 2025-11-28,08:28:38.000,332,11093765,-795,0,1764318517,12942.566994269997,353.8965663900017,53959.12197744 2025-11-28,08:28:39.000,332,11093778,-795,0,1764318518,12943.40903301999,353.7414855300012,53959.1778744 2025-11-28,08:28:40.000,332,11093710,-795,0,1764318519,12944.278017009994,353.3819799000048,53959.715882640005 2025-11-28,08:28:41.000,332,11093731,-795,0,1764318520,12944.36558903999,352.9590320999996,53959.932483360004 2025-11-28,08:28:42.000,332,11093745,-795,0,1764318521,12944.183708669989,352.67001777000405,53960.051264400005 2025-11-28,08:28:43.000,332,11093746,-795,0,1764318522,12944.143290809989,352.44444561000273,53959.75780536001 2025-11-28,08:28:44.000,332,11093735,-795,0,1764318523,12944.459897379995,352.26116823000484,53959.87658640001 2025-11-28,08:28:45.000,332,11093736,-795,0,1764318524,12944.45316107,351.98625216000073,53959.82767656001 2025-11-28,08:28:46.000,332,11093744,-795,0,1764318525,12944.50705154999,351.47166567000386,53959.97440608001 2025-11-28,08:28:47.000,332,11093735,-795,0,1764318526,12944.271280699999,351.5210095799994,53960.19100680001 2025-11-28,08:28:48.000,332,11093693,-795,0,1764318527,12943.442714569996,351.972153900002,53960.28183936001 2025-11-28,08:28:49.000,332,11093700,-795,0,1764318528,12943.179998479995,352.1342838900018,53960.37267192 2025-11-28,08:28:50.000,332,11093759,-795,0,1764318529,12942.950963939998,351.76772912999877,53960.70805368 2025-11-28,08:28:51.000,332,11093760,-795,0,1764318530,12942.681511540002,351.4998621900013,53960.82683472 2025-11-28,08:28:52.000,332,11093724,-795,0,1764318531,12941.731691829998,351.70428696000454,53960.37267192 2025-11-28,08:28:53.000,332,11093774,-795,0,1764318532,12941.11868762,351.90166260000115,53960.456517360006 2025-11-28,08:28:54.000,332,11093751,-795,0,1764318533,12940.344011970003,351.98625216000073,53960.82683472 2025-11-28,08:28:55.000,332,11093750,-795,0,1764318534,12939.373983329999,352.3880525700006,53961.15522936 2025-11-28,08:28:56.000,332,11093708,-795,0,1764318535,12938.29617373,353.0718181800039,53961.15522936 2025-11-28,08:28:57.000,332,11093719,-795,0,1764318536,12937.35982664,353.6146011899982,53961.09234528 2025-11-28,08:28:58.000,332,11093756,-795,0,1764318537,12936.322434900001,353.80492770000274,53961.14125512 2025-11-28,08:28:59.000,332,11093720,-795,0,1764318538,12935.406296740002,354.16443332999916,53960.81286048001 2025-11-28,08:29:00.000,332,11093746,-795,0,1764318539,12934.61814847,354.72131459999946,53960.89670592 2025-11-28,08:29:01.000,332,11093749,-795,0,1764318540,12933.69527399999,355.24295022000297,53961.21811344001 2025-11-28,08:29:02.000,332,11093770,-795,0,1764318541,12932.684827500001,355.5672102000026,53961.86092848 2025-11-28,08:29:03.000,332,11093736,-795,0,1764318542,12931.19610298999,355.7504875800005,53961.846954240005 2025-11-28,08:29:04.000,332,11093706,-795,0,1764318543,12930.14523863,355.8985193100016,53962.20329736001 2025-11-28,08:29:05.000,332,11093755,-795,0,1764318544,12929.545707039993,356.0254036500046,53962.32906552 2025-11-28,08:29:06.000,332,11093694,-795,0,1764318545,12929.155001059997,356.06769843000075,53962.37098824001 2025-11-28,08:29:07.000,332,11093712,-795,0,1764318546,12928.333171239989,356.0747475600001,53962.636498800006 2025-11-28,08:29:08.000,332,11093732,-795,0,1764318547,12927.161053299998,356.1240914700029,53962.83213816 2025-11-28,08:29:09.000,332,11093716,-795,0,1764318548,12926.972436620003,355.5813084600013,53963.4400176 2025-11-28,08:29:10.000,332,11093724,-795,0,1764318549,12927.134108059989,354.65787242999795,53963.95007736001 2025-11-28,08:29:11.000,332,11093726,-795,0,1764318550,12926.682775289992,354.1996789800032,53964.11078112 2025-11-28,08:29:12.000,332,11093726,-795,0,1764318551,12925.887890709993,354.2419737599994,53964.29943336 2025-11-28,08:29:13.000,332,11093725,-795,0,1764318552,12925.06606089,354.4323002700039,53963.94309024 2025-11-28,08:29:14.000,332,11093747,-795,0,1764318553,12924.695563839989,354.3406615799977,53964.18763944001 2025-11-28,08:29:15.000,332,11093706,-795,0,1764318554,12924.338539409997,353.85427160999825,53964.11776824001 2025-11-28,08:29:16.000,332,11093721,-795,0,1764318555,12923.974778669995,353.63574858000356,53964.54398256 2025-11-28,08:29:17.000,332,11093759,-795,0,1764318556,12923.247257189993,353.63574858000356,53964.39725304 2025-11-28,08:29:18.000,332,11093717,-795,0,1764318557,12921.933676740002,353.551159020004,53964.18763944001 2025-11-28,08:29:19.000,332,11093787,-795,0,1764318558,12920.808712969992,353.3044394700046,53964.04090992 2025-11-28,08:29:20.000,332,11093747,-795,0,1764318559,12920.0879278,352.80395123999915,53963.72648952 2025-11-28,08:29:21.000,332,11093721,-795,0,1764318560,12919.225680119991,352.55723168999975,53963.76841224 2025-11-28,08:29:22.000,332,11093735,-795,0,1764318561,12918.565521739998,352.2047751900027,53963.754437999996 2025-11-28,08:29:23.000,332,11093748,-795,0,1764318562,12917.278886530003,351.86641695000435,53963.691553920005 2025-11-28,08:29:24.000,332,11093777,-795,0,1764318563,12915.985515009997,351.8875643400024,53963.53085016 2025-11-28,08:29:25.000,332,11093759,-795,0,1764318564,12914.496790500001,351.972153900002,53963.5098888 2025-11-28,08:29:26.000,332,11093696,-795,0,1764318565,12912.024564729996,351.9439573800046,53963.16053280001 2025-11-28,08:29:27.000,332,11093713,-795,0,1764318566,12909.565811579996,351.9087117300005,53962.04958072 2025-11-28,08:29:28.000,332,11093725,-795,0,1764318567,12907.551654889998,352.40919995999866,53961.88188984 2025-11-28,08:29:29.000,332,11093755,-795,0,1764318568,12905.941676800001,353.32558686000266,53962.357014 2025-11-28,08:29:30.000,332,11093689,-795,0,1764318569,12904.998593399992,353.3396851200014,53962.83213816 2025-11-28,08:29:31.000,332,11093767,-795,0,1764318570,12904.055509999998,352.9872286200043,53963.188481280005 2025-11-28,08:29:32.000,332,11093760,-795,0,1764318571,12902.789083719988,353.1846042600009,53963.66360544001 2025-11-28,08:29:33.000,332,11093807,-795,0,1764318572,12901.347513380002,353.60755205999885,53964.20161368 2025-11-28,08:29:34.000,332,11093734,-795,0,1764318573,12900.236022229998,353.7626329199993,53964.6627636 2025-11-28,08:29:35.000,332,11093740,-795,0,1764318574,12899.569127539995,353.5441098900046,53965.36147560001 2025-11-28,08:29:36.000,332,11093710,-795,0,1764318575,12899.259257279999,353.092965570002,53966.29076256 2025-11-28,08:29:37.000,332,11093745,-795,0,1764318576,12899.117794769998,352.4796912599995,53967.25498512001 2025-11-28,08:29:38.000,332,11093767,-795,0,1764318577,12899.171685249989,351.8311713000003,53967.96767136 2025-11-28,08:29:39.000,332,11093768,-795,0,1764318578,12899.299675139999,350.83019484000397,53968.63843488 2025-11-28,08:29:40.000,332,11093755,-795,0,1764318579,12899.138003699998,350.16052748999937,53969.344134000006 2025-11-28,08:29:41.000,332,11093727,-795,0,1764318580,12898.248810779995,350.14642923000065,53969.7633612 2025-11-28,08:29:42.000,332,11093721,-795,0,1764318581,12897.32593631,350.1041344500045,53970.26643384 2025-11-28,08:29:43.000,332,11093727,-795,0,1764318582,12896.18749992,349.85036576999846,53970.79745496 2025-11-28,08:29:44.000,332,11093758,-795,0,1764318583,12894.941282569991,349.80102186000295,53971.25161776 2025-11-28,08:29:45.000,332,11093742,-795,0,1764318584,12893.284150309999,350.3015100900011,53971.47520560001 2025-11-28,08:29:46.000,332,11093753,-795,0,1764318585,12891.795425799988,351.17560221000167,53971.573025280006 2025-11-28,08:29:47.000,332,11093717,-795,0,1764318586,12890.845606089999,351.88051521000307,53971.42629576001 2025-11-28,08:29:48.000,332,11093733,-795,0,1764318587,12890.151766160001,352.3175612699997,53971.1258496 2025-11-28,08:29:49.000,332,11093762,-795,0,1764318588,12889.033538700001,352.7757547200017,53971.10488824 2025-11-28,08:29:50.000,332,11093764,-795,0,1764318589,12888.211708879993,354.15033507000044,53971.3005276 2025-11-28,08:29:51.000,332,11093709,-795,0,1764318590,12888.393589249994,355.58835759000067,53971.71276768001 2025-11-28,08:29:52.000,332,11093774,-795,0,1764318591,12889.76106017999,356.08179668999946,53972.2088532 2025-11-28,08:29:53.000,332,11093720,-795,0,1764318592,12891.404719819991,356.44130232000316,53972.73987432001 2025-11-28,08:29:54.000,332,11093771,-795,0,1764318593,12892.853026470002,357.28014878999966,53973.23595984 2025-11-28,08:29:55.000,332,11093764,-795,0,1764318594,12893.782637249991,358.06965135000064,53973.92768472 2025-11-28,08:29:56.000,332,11093794,-795,0,1764318595,12894.77961112999,358.37981307000155,53975.04562392001 2025-11-28,08:29:57.000,332,11093721,-795,0,1764318596,12896.16729099,358.3234200299994,53976.484970640005 2025-11-28,08:29:58.000,332,11093729,-795,0,1764318597,12898.120820889999,358.4221078499977,53977.33739928 2025-11-28,08:29:59.000,332,11093726,-795,0,1764318598,12900.269703780003,358.2881743800026,53978.259699120004 2025-11-28,08:30:00.000,332,11093721,-795,0,1764318599,12901.670856259989,358.2740761200039,53979.286805760006 2025-11-28,08:30:01.000,332,11093769,-795,0,1764318600,12902.728456929988,358.87325217000034,53979.985517760004 2025-11-28,08:30:02.000,332,11093744,-795,0,1764318601,12904.028564759989,359.7332460300022,53980.63531992 2025-11-28,08:30:03.000,332,11093749,-795,0,1764318602,12905.268045799989,360.684878580003,53981.13839256 2025-11-28,08:30:04.000,332,11093758,-795,0,1764318603,12906.204392890002,361.55897070000356,53982.30524160001 2025-11-28,08:30:05.000,332,11093713,-795,0,1764318604,12906.803924479995,361.92552545999933,53983.23452856001 2025-11-28,08:30:06.000,332,11093777,-795,0,1764318605,12907.423665000002,361.9819185000015,53984.17080264001 2025-11-28,08:30:07.000,332,11093733,-795,0,1764318606,12907.854788839999,361.9114272000006,53985.21188352 2025-11-28,08:30:08.000,332,11093735,-795,0,1764318607,12908.13097754999,361.8832306800032,53986.03636368001 2025-11-28,08:30:09.000,332,11093799,-795,0,1764318608,12908.346539469996,361.9607711100034,53987.2311612 2025-11-28,08:30:10.000,332,11093762,-795,0,1764318609,12908.373484709991,362.1229011000032,53988.370061760004 2025-11-28,08:30:11.000,332,11093766,-795,0,1764318610,12909.16836928999,362.0806063199998,53989.8163956 2025-11-28,08:30:12.000,332,11093731,-795,0,1764318611,12910.118188999993,362.02421327999764,53990.53606896 2025-11-28,08:30:13.000,332,11093770,-795,0,1764318612,12910.225969959989,361.8761815500038,53991.11599992001 2025-11-28,08:30:14.000,332,11093719,-795,0,1764318613,12909.026906779989,361.98896763000084,53991.702918 2025-11-28,08:30:15.000,332,11093748,-795,0,1764318614,12907.558391199993,361.9325745899987,53992.31778456001 2025-11-28,08:30:16.000,332,11093734,-795,0,1764318615,12905.86084108,361.16421942000306,53992.86277992 2025-11-28,08:30:17.000,332,11093741,-795,0,1764318616,12904.59441479999,359.93767079999816,53993.37283968001 2025-11-28,08:30:18.000,332,11093746,-795,0,1764318617,12903.833211769997,358.9437434700012,53994.31610088 2025-11-28,08:30:19.000,332,11093758,-795,0,1764318618,12902.903600989994,357.66080181000143,53994.574624320005 2025-11-28,08:30:20.000,332,11093757,-795,0,1764318619,12900.85576274999,357.41408226000203,53994.53968872 2025-11-28,08:30:21.000,332,11093767,-795,0,1764318620,12898.167975059994,358.6194834900016,53994.54667584001 2025-11-28,08:30:22.000,332,11093738,-795,0,1764318621,12896.227917780001,359.75439342000027,53994.19731984 2025-11-28,08:30:23.000,332,11093689,-795,0,1764318622,12895.385879029993,359.5076738700009,53993.854950960005 2025-11-28,08:30:24.000,332,11093724,-795,0,1764318623,12895.331988550002,357.7101457200042,53994.25321680001 2025-11-28,08:30:25.000,332,11093776,-795,0,1764318624,12893.674856289996,356.01835451999796,53994.72834096 2025-11-28,08:30:26.000,332,11093749,-795,0,1764318625,12891.775216870003,355.60950497999875,53994.74930232 2025-11-28,08:30:27.000,332,11093780,-795,0,1764318626,12890.710879889994,356.3073688500008,53994.3929592 2025-11-28,08:30:28.000,332,11093751,-795,0,1764318627,12889.653279219994,356.7655623000028,53994.239242560005 2025-11-28,08:30:29.000,332,11093738,-795,0,1764318628,12887.49092371,356.53999014000146,53993.65931160001 2025-11-28,08:30:30.000,332,11093736,-795,0,1764318629,12885.301622959996,356.272123200004,53993.470659360006 2025-11-28,08:30:31.000,332,11093754,-795,0,1764318630,12883.83310738,355.7011436699977,53993.33091696 2025-11-28,08:30:32.000,332,11093746,-795,0,1764318631,12881.859368550002,354.49574243999814,53993.98770624 2025-11-28,08:30:33.000,332,11093721,-795,0,1764318632,12878.72698439999,353.14935861000413,53993.91783504001 2025-11-28,08:30:34.000,332,11093732,-795,0,1764318633,12876.301912799994,352.45854387000145,53994.455843280004 2025-11-28,08:30:35.000,332,11093714,-795,0,1764318634,12874.995068659999,351.7888765200041,53995.03577424 2025-11-28,08:30:36.000,332,11093737,-795,0,1764318635,12873.270573299997,350.9923248300038,53995.50391128001 2025-11-28,08:30:37.000,332,11093768,-795,0,1764318636,12870.933073729997,350.32970660999854,53996.12576496001 2025-11-28,08:30:38.000,332,11093731,-795,0,1764318637,12870.19207962999,348.75070149000385,53996.419224000005 2025-11-28,08:30:39.000,332,11093696,-795,0,1764318638,12870.710775499996,347.05891029000486,53996.96421936001 2025-11-28,08:30:40.000,332,11093694,-795,0,1764318639,12869.862000439993,346.47383249999984,53996.936270879996 2025-11-28,08:30:41.000,332,11093719,-795,0,1764318640,12868.299176519991,346.0508847000019,53996.824476960006 2025-11-28,08:30:42.000,332,11093768,-795,0,1764318641,12868.13750507999,344.5776165300049,53996.55197928 2025-11-28,08:30:43.000,332,11093723,-795,0,1764318642,12867.261784779992,343.48500138000236,53995.629679440004 2025-11-28,08:30:44.000,332,11093755,-795,0,1764318643,12864.863658419992,344.42253567000444,53995.482949920006 2025-11-28,08:30:45.000,332,11093707,-795,0,1764318644,12862.640676119998,345.52219994999905,53995.364168880005 2025-11-28,08:30:46.000,332,11093785,-795,0,1764318645,12861.131742680001,345.3530208299999,53995.43404008001 2025-11-28,08:30:47.000,332,11093736,-795,0,1764318646,12859.178212779989,345.09220302000176,53995.294297680004 2025-11-28,08:30:48.000,332,11093721,-795,0,1764318647,12856.739668559989,345.9521968800036,53995.06372272 2025-11-28,08:30:49.000,332,11093688,-795,0,1764318648,12856.00541076999,345.8746564500034,53995.07070984001 2025-11-28,08:30:50.000,332,11093745,-795,0,1764318649,12856.800295349989,343.8374578799994,53994.87507048 2025-11-28,08:30:51.000,332,11093764,-795,0,1764318650,12856.450007229992,341.97648756000126,53994.791225040004 2025-11-28,08:30:52.000,332,11093734,-795,0,1764318651,12854.981491649996,341.7368171400012,53994.525714480005 2025-11-28,08:30:53.000,332,11093725,-795,0,1764318652,12854.62446721999,341.99058582,53993.95975776 2025-11-28,08:30:54.000,332,11093737,-795,0,1764318653,12854.89391962,341.3914097700035,53994.22526832 2025-11-28,08:30:55.000,332,11093738,-795,0,1764318654,12854.738984489995,340.09436984999775,53994.13443576001 2025-11-28,08:30:56.000,332,11093678,-795,0,1764318655,12854.233761239993,339.0370003499993,53993.53354344 2025-11-28,08:30:57.000,332,11093774,-795,0,1764318656,12853.50623975999,338.5435612500005,53993.32392984001 2025-11-28,08:30:58.000,332,11093713,-795,0,1764318657,12852.677673630002,338.2615960500043,53993.21213592 2025-11-28,08:30:59.000,332,11093764,-795,0,1764318658,12851.572918789992,337.76815694999823,53993.46367224001 2025-11-28,08:31:00.000,332,11093706,-795,0,1764318659,12850.602890149989,336.915212220003,53993.63136312001 2025-11-28,08:31:01.000,332,11093753,-795,0,1764318660,12850.360382990002,335.5688283900017,53993.82700248001 2025-11-28,08:31:02.000,332,11093754,-795,0,1764318661,12849.97641332,334.56785192999814,53994.2182812 2025-11-28,08:31:03.000,332,11093786,-795,0,1764318662,12848.945757889996,333.81359502000123,53994.06456456001 2025-11-28,08:31:04.000,332,11093742,-795,0,1764318663,12847.005700609989,333.67966154999885,53994.958915920004 2025-11-28,08:31:05.000,332,11093741,-795,0,1764318664,12844.405484950003,333.848840669998,53995.78339608 2025-11-28,08:31:06.000,332,11093702,-795,0,1764318665,12842.45869136,334.87801364999905,53996.84543832001 2025-11-28,08:31:07.000,332,11093729,-795,0,1764318666,12841.865896080002,336.5204609400025,53997.76773816 2025-11-28,08:31:08.000,332,11093708,-795,0,1764318667,12842.586681249995,336.1468570500001,53998.62016680001 2025-11-28,08:31:09.000,332,11093742,-795,0,1764318668,12843.206421770003,333.7572019799991,53999.2490076 2025-11-28,08:31:10.000,332,11093730,-795,0,1764318669,12843.260312249993,331.141974750004,53999.33285304001 2025-11-28,08:31:11.000,332,11093704,-795,0,1764318670,12843.199685459993,329.7039522300038,54000.09444912 2025-11-28,08:31:12.000,332,11093704,-795,0,1764318671,12843.684699779995,329.1752674800009,54000.66739296 2025-11-28,08:31:13.000,332,11093724,-795,0,1764318672,12845.09932488,328.28002797000227,54000.45079224 2025-11-28,08:31:14.000,332,11093776,-795,0,1764318673,12846.385960089996,327.06757761000335,54000.63944448 2025-11-28,08:31:15.000,332,11093737,-795,0,1764318674,12846.742984520002,326.3203698299985,54000.53463768001 2025-11-28,08:31:16.000,332,11093746,-795,0,1764318675,12846.439850570001,326.2569276600043,54000.09444912 2025-11-28,08:31:17.000,332,11093735,-795,0,1764318676,12846.37922378,326.44725417000154,53999.57740224001 2025-11-28,08:31:18.000,332,11093772,-795,0,1764318677,12846.09629876,326.87020196999947,53998.99747128001 2025-11-28,08:31:19.000,332,11093740,-795,0,1764318678,12844.9780713,327.7301958300013,53998.91362584 2025-11-28,08:31:20.000,332,11093631,-795,0,1764318679,12843.563446199994,329.3092009500033,53998.89266448 2025-11-28,08:31:21.000,332,11093745,-795,0,1764318680,12842.808979479996,331.015090410001,53999.12323944001 2025-11-28,08:31:22.000,332,11093776,-795,0,1764318681,12842.829188409996,332.57999727000424,53999.50054392001 2025-11-28,08:31:23.000,332,11093711,-795,0,1764318682,12843.395038449999,333.9193319699989,53999.75906736 2025-11-28,08:31:24.000,332,11093733,-795,0,1764318683,12843.57018250999,335.46309144000406,54000.40886952 2025-11-28,08:31:25.000,332,11093776,-795,0,1764318684,12842.802243170001,337.0843913400022,54001.10758152001 2025-11-28,08:31:26.000,332,11093763,-795,0,1764318685,12842.067985379988,337.9655325900021,54002.22552072 2025-11-28,08:31:27.000,332,11093744,-795,0,1764318686,12841.751378809997,338.1135643200032,54003.224678880004 2025-11-28,08:31:28.000,332,11093698,-795,0,1764318687,12841.38088176,338.7268386299984,54004.16095296 2025-11-28,08:31:29.000,332,11093630,-795,0,1764318688,12841.38088176,339.9815837700007,54005.404660320004 2025-11-28,08:31:30.000,332,11093790,-795,0,1764318689,12841.508871649996,341.2504271700018,54006.725226 2025-11-28,08:31:31.000,332,11093755,-795,0,1764318690,12841.31351865999,342.4840249199988,54007.85015232 2025-11-28,08:31:32.000,332,11093774,-795,0,1764318691,12841.48192641,343.0338570599997,54009.19866648 2025-11-28,08:31:33.000,332,11093719,-795,0,1764318692,12842.020831209993,342.8858253299986,54010.90352376 2025-11-28,08:31:34.000,332,11093754,-795,0,1764318693,12842.883078890001,342.09632276999764,54012.65030376 2025-11-28,08:31:35.000,332,11093728,-795,0,1764318694,12842.957178299992,340.61600547000126,54014.09663760001 2025-11-28,08:31:36.000,332,11093693,-795,0,1764318695,12842.175766339999,338.7268386299984,54015.75957216 2025-11-28,08:31:37.000,332,11093723,-795,0,1764318696,12841.097956739999,337.3099635000035,54017.45744232 2025-11-28,08:31:38.000,332,11093750,-795,0,1764318697,12840.390644189996,335.9142357599994,54018.93172464001 2025-11-28,08:31:39.000,332,11093710,-795,0,1764318698,12840.13466440999,333.9968723999991,54020.545749360004 2025-11-28,08:31:40.000,332,11093734,-795,0,1764318699,12839.609232229988,332.6434394399985,54022.5859884 2025-11-28,08:31:41.000,332,11093766,-795,0,1764318700,12838.95581015999,332.2768846800027,54024.137129040006 2025-11-28,08:31:42.000,332,11093736,-795,0,1764318701,12839.01643694999,331.82574036000005,54025.73717952001 2025-11-28,08:31:43.000,332,11093673,-795,0,1764318702,12838.592049419989,331.4873821200017,54026.89005432001 2025-11-28,08:31:44.000,332,11093699,-795,0,1764318703,12837.77695590999,331.74115080000047,54028.378310880005 2025-11-28,08:31:45.000,332,11093694,-795,0,1764318704,12836.833872509997,332.6011446600023,54029.04208728001 2025-11-28,08:31:46.000,332,11093731,-795,0,1764318705,12836.018778999998,333.8347424099993,54029.8525932 2025-11-28,08:31:47.000,332,11093764,-795,0,1764318706,12835.36535693,334.27178847000323,54030.788867279996 2025-11-28,08:31:48.000,332,11093740,-795,0,1764318707,12834.16629375,333.38359809000394,54031.40373384 2025-11-28,08:31:49.000,332,11093702,-715,0,1764318708,12832.72472341,331.804592970002,54032.10943296001 2025-11-28,08:31:50.000,332,11093801,-795,0,1764318709,12830.953073880002,331.71295428000303,54032.59154424001 2025-11-28,08:31:51.000,332,11093751,-795,0,1764318710,12828.716618959988,333.1016328900005,54033.06666840001 2025-11-28,08:31:52.000,332,11093714,-795,0,1764318711,12826.695725959995,334.4127710699977,54033.49288272 2025-11-28,08:31:53.000,332,11093757,-795,0,1764318712,12825.112693109993,335.0330945099995,54033.800316 2025-11-28,08:31:54.000,332,11093733,-795,0,1764318713,12824.688305579992,334.87801364999905,54035.04402336 2025-11-28,08:31:55.000,332,11093723,-795,0,1764318714,12824.26391804999,333.80654589000187,54036.05016864 2025-11-28,08:31:56.000,332,11093780,-795,0,1764318715,12823.866475759998,332.044263390002,54037.2240048 2025-11-28,08:31:57.000,332,11093773,-795,0,1764318716,12823.677859080002,330.1973913300026,54038.14630464001 2025-11-28,08:31:58.000,332,11093712,-795,0,1764318717,12823.367988819991,329.08362879000197,54038.6913 2025-11-28,08:31:59.000,332,11093764,-795,0,1764318718,12822.896447119994,328.1108488500031,54038.7611712 2025-11-28,08:32:00.000,332,11093697,-795,0,1764318719,12823.017700699995,326.3062715699998,54039.17341128 2025-11-28,08:32:01.000,332,11093724,-795,0,1764318720,12823.341043579996,323.9800586700003,54039.760329360004 2025-11-28,08:32:02.000,332,11093723,-795,0,1764318721,12823.603759669997,322.8240013500035,54040.06077552001 2025-11-28,08:32:03.000,332,11093757,-795,0,1764318722,12823.428615609992,322.65482223000436,54039.90705888 2025-11-28,08:32:04.000,332,11093789,-795,0,1764318723,12823.509451329992,323.0707209000029,54040.27737624001 2025-11-28,08:32:05.000,332,11093716,-795,0,1764318724,12823.826057899998,322.8028539599982,54040.500964080005 2025-11-28,08:32:06.000,332,11093744,-795,0,1764318725,12824.12919185,321.78777924000315,54040.42410576001 2025-11-28,08:32:07.000,332,11093745,-795,0,1764318726,12824.24370911999,320.39205149999907,54040.60577088 2025-11-28,08:32:08.000,332,11093684,-795,0,1764318727,12824.479479969996,319.5320576400045,54040.92019128 2025-11-28,08:32:09.000,332,11093716,-795,0,1764318728,12824.843240709997,319.010422020001,54041.339418480005 2025-11-28,08:32:10.000,332,11093770,-795,0,1764318729,12825.011648459993,317.9601016500019,54041.75165856 2025-11-28,08:32:11.000,332,11093713,-795,0,1764318730,12824.45253473,316.9943708400024,54042.40844784 2025-11-28,08:32:12.000,332,11093783,-795,0,1764318731,12823.341043579996,316.93092867000087,54043.04427576 2025-11-28,08:32:13.000,332,11093774,-795,0,1764318732,12823.01096439,316.98027258000366,54043.77093624 2025-11-28,08:32:14.000,332,11093763,-795,0,1764318733,12823.138954279995,316.7969951999985,54045.51771624 2025-11-28,08:32:15.000,332,11093721,-795,0,1764318734,12822.775193539994,315.92995221000456,54047.355328800004 2025-11-28,08:32:16.000,332,11093739,-795,0,1764318735,12821.670438699999,314.8796318399982,54048.78768840001 2025-11-28,08:32:17.000,332,11093792,-795,0,1764318736,12820.67346482,314.6822562000016,54050.059344240006 2025-11-28,08:32:18.000,332,11093708,-795,0,1764318737,12820.053724299993,315.73962570000003,54051.32401296001 2025-11-28,08:32:19.000,332,11093729,-795,0,1764318738,12819.952679649992,316.9591251899983,54052.574707440006 2025-11-28,08:32:20.000,332,11093752,-795,0,1764318739,12820.161505259988,317.3045325600033,54053.58783984 2025-11-28,08:32:21.000,332,11093749,-795,0,1764318740,12819.878580240002,316.83224085000256,54054.71975328 2025-11-28,08:32:22.000,332,11093789,-795,0,1764318741,12819.420511159995,316.54322651999973,54055.6700016 2025-11-28,08:32:23.000,332,11093715,-795,0,1764318742,12818.928760529998,316.00044350999815,54055.89358944 2025-11-28,08:32:24.000,332,11093704,-795,0,1764318743,12818.564999789996,315.50700440999935,54056.41762344 2025-11-28,08:32:25.000,332,11093674,-795,0,1764318744,12818.524581929996,314.3650453500013,54056.44557192 2025-11-28,08:32:26.000,332,11093723,-795,0,1764318745,12818.21471167,313.89980276999995,54055.88660232 2025-11-28,08:32:27.000,332,11093734,-795,0,1764318746,12816.96849431999,314.9712705300044,54054.971289600006 2025-11-28,08:32:28.000,332,11093735,-795,0,1764318747,12816.153400809992,316.1343769800005,54054.37039728001 2025-11-28,08:32:29.000,332,11093778,-795,0,1764318748,12816.725987159989,315.6479870100011,54053.9930928 2025-11-28,08:32:30.000,332,11093730,-795,0,1764318749,12817.21773779,314.2522592700043,54053.392200480004 2025-11-28,08:32:31.000,332,11093751,-795,0,1764318750,12817.03585742,313.25833194000006,54052.67951424 2025-11-28,08:32:32.000,332,11093659,-795,0,1764318751,12816.773141329999,312.1657167900048,54052.30919688001 2025-11-28,08:32:33.000,332,11093739,-795,0,1764318752,12816.597997269993,310.6572029700037,54051.56157504001 2025-11-28,08:32:34.000,332,11093729,-795,0,1764318753,12815.63470494,309.7690125900044,54051.22619328001 2025-11-28,08:32:35.000,332,11093705,-795,0,1764318754,12814.017990539993,310.1214690900015,54050.827927440005 2025-11-28,08:32:36.000,332,11093776,-795,0,1764318755,12813.061434519994,310.5091712400026,54051.163309200005 2025-11-28,08:32:37.000,332,11093760,-795,0,1764318756,12812.40127614,309.4940965200003,54051.17029632 2025-11-28,08:32:38.000,332,11093793,-795,0,1764318757,12810.926024249995,308.04197574000136,54051.07247664 2025-11-28,08:32:39.000,332,11093731,-795,0,1764318758,12809.98294085,306.28674237000087,54050.98863120001 2025-11-28,08:32:40.000,332,11093678,-795,0,1764318759,12809.208265200003,304.53150900000037,54051.10741224001 2025-11-28,08:32:41.000,332,11093707,-795,0,1764318760,12807.39619780999,303.9323329500039,54051.12138648 2025-11-28,08:32:42.000,332,11093793,-795,0,1764318761,12805.435931599997,304.524459870001,54051.27510312001 2025-11-28,08:32:43.000,332,11093761,-795,0,1764318762,12803.900052919991,304.411673790004,54051.512665199996 2025-11-28,08:32:44.000,332,11093714,-795,0,1764318763,12802.48542782,303.69971166000323,54051.5825364 2025-11-28,08:32:45.000,332,11093711,-795,0,1764318764,12800.094037769995,302.95955300999776,54051.45676824 2025-11-28,08:32:46.000,332,11093746,-795,0,1764318765,12797.298469119989,301.99382219999825,54051.03055392 2025-11-28,08:32:47.000,332,11093749,-795,0,1764318766,12794.166084969991,301.1267792100043,54050.157163920005 2025-11-28,08:32:48.000,332,11093713,-795,0,1764318767,12791.006755579998,300.1328518800001,54049.24185120001 2025-11-28,08:32:49.000,332,11093697,-795,0,1764318768,12788.655783389993,299.38564410000254,54049.11608304 2025-11-28,08:32:50.000,332,11093747,-795,0,1764318769,12786.50690049999,299.4772827900015,54049.84274352001 2025-11-28,08:32:51.000,332,11093780,-795,0,1764318770,12785.833269499992,298.5890924100022,54050.46459720001 2025-11-28,08:32:52.000,332,11093784,-795,0,1764318771,12786.71572611,296.48140254000464,54051.05151528 2025-11-28,08:32:53.000,332,11093760,-795,0,1764318772,12786.85718862,294.9658395900042,54051.512665199996 2025-11-28,08:32:54.000,332,11093752,-795,0,1764318773,12786.944760649996,294.47944962000474,54051.9318924 2025-11-28,08:32:55.000,332,11093737,-795,0,1764318774,12788.292022649992,294.1622387700045,54052.39304232 2025-11-28,08:32:56.000,332,11093681,-795,0,1764318775,12789.949154909998,293.92256835000444,54052.60964304 2025-11-28,08:32:57.000,332,11093661,-795,0,1764318776,12790.710357939992,293.7956840100014,54053.11970280001 2025-11-28,08:32:58.000,332,11093740,-795,0,1764318777,12790.23207993,294.23273006999807,54053.04284448 2025-11-28,08:32:59.000,332,11093731,-795,0,1764318778,12788.615365529993,295.00813437000033,54052.88214072001 2025-11-28,08:33:00.000,332,11093835,-795,0,1764318779,12787.032332679992,295.83993171000475,54052.86117936001 2025-11-28,08:33:01.000,332,11093756,-795,0,1764318780,12785.496454,295.903373879999,54052.49784912001 2025-11-28,08:33:02.000,332,11093771,-795,0,1764318781,12783.05117346999,295.71304737000173,54052.120544640005 2025-11-28,08:33:03.000,332,11093747,-795,0,1764318782,12781.124588810002,294.33141789000365,54051.400871280006 2025-11-28,08:33:04.000,332,11093705,-795,0,1764318783,12779.864898840002,292.13913845999923,54051.63144624 2025-11-28,08:33:05.000,332,11093754,-795,0,1764318784,12777.722752259993,289.2067003800039,54051.379909920004 2025-11-28,08:33:06.000,332,11093761,-795,0,1764318785,12776.745987309994,286.2531149100032,54051.12138648 2025-11-28,08:33:07.000,332,11093775,-795,0,1764318786,12776.85376826999,283.8423124500041,54050.93273424 2025-11-28,08:33:08.000,332,11093748,-795,0,1764318787,12776.638206349999,281.73462257999927,54050.50651992001 2025-11-28,08:33:09.000,332,11093719,-795,0,1764318788,12776.267709300002,279.45775359000254,54050.60433960001 2025-11-28,08:33:10.000,332,11093706,-795,0,1764318789,12776.436117049998,277.81530629999907,54050.995618320005 2025-11-28,08:33:11.000,332,11093735,-795,0,1764318790,12777.08280281,276.560561160004,54051.1982448 2025-11-28,08:33:12.000,332,11093707,-795,0,1764318791,12777.823796909994,275.4186020999987,54051.51965232001 2025-11-28,08:33:13.000,332,11093739,-795,0,1764318792,12778.147139789995,274.5445099799981,54051.31702584 2025-11-28,08:33:14.000,332,11093751,-795,0,1764318793,12778.982442229993,273.8043513299999,54051.57554928 2025-11-28,08:33:15.000,332,11093736,-795,0,1764318794,12780.82145486,271.9856757899979,54051.46375536 2025-11-28,08:33:16.000,332,11093740,-795,0,1764318795,12781.353623349998,269.4761855100005,54051.82708560001 2025-11-28,08:33:17.000,332,11093775,-795,0,1764318796,12780.63283817999,266.2758804900004,54051.79215 2025-11-28,08:33:18.000,332,11093776,-795,0,1764318797,12779.730172639996,262.976887650002,54051.70830456001 2025-11-28,08:33:19.000,332,11093748,-795,0,1764318798,12777.635180229998,260.82690300000104,54050.83491456 2025-11-28,08:33:20.000,332,11093721,-795,0,1764318799,12774.70488538,260.87624691000383,54049.78684656 2025-11-28,08:33:21.000,332,11093734,-795,0,1764318800,12772.495375699997,262.3777115999983,54048.38942256 2025-11-28,08:33:22.000,332,11093786,-795,0,1764318801,12771.700491119998,263.7170463000002,54046.86623040001 2025-11-28,08:33:23.000,332,11093780,-795,0,1764318802,12772.353913189996,264.16819062000286,54045.412909440005 2025-11-28,08:33:24.000,332,11093705,-795,0,1764318803,12774.031254379988,263.49852326999826,54044.86791408 2025-11-28,08:33:25.000,332,11093772,-795,0,1764318804,12775.98478428,261.6023073000033,54044.51157096 2025-11-28,08:33:26.000,332,11093784,-795,0,1764318805,12776.83355933999,259.4875682999991,54044.34388008 2025-11-28,08:33:27.000,332,11093800,-795,0,1764318806,12777.439827239992,257.72528579999926,54044.44169976 2025-11-28,08:33:28.000,332,11093702,-795,0,1764318807,12778.32228385,256.28021414999967,54044.336892960004 2025-11-28,08:33:29.000,332,11093720,-795,0,1764318808,12779.35293927999,254.9972724899999,54045.077527680005 2025-11-28,08:33:30.000,332,11093732,-795,0,1764318809,12780.59242031999,253.19974434000324,54045.93694344001 2025-11-28,08:33:31.000,332,11093735,-795,0,1764318810,12781.441195379994,251.21893881000142,54046.77539784001 2025-11-28,08:33:32.000,332,11093769,-795,0,1764318811,12781.495085859999,250.09812714000145,54046.852256160004 2025-11-28,08:33:33.000,332,11093739,-795,0,1764318812,12781.508558479989,249.90075150000484,54046.586745600005 2025-11-28,08:33:34.000,332,11093782,-795,0,1764318813,12781.865582909995,250.65500841000176,54046.67059104 2025-11-28,08:33:35.000,332,11093749,-795,0,1764318814,12782.545950219988,251.26123359000485,54046.300273680004 2025-11-28,08:33:36.000,332,11093704,-795,0,1764318815,12783.670913989998,251.2048405500027,54046.14655704001 2025-11-28,08:33:37.000,332,11093797,-795,0,1764318816,12785.078802779994,250.88762970000244,54045.964891920004 2025-11-28,08:33:38.000,332,11093726,-795,0,1764318817,12786.682044559995,251.01451403999818,54045.88803360001 2025-11-28,08:33:39.000,332,11093744,-795,0,1764318818,12789.17447926,251.12025099000311,54045.461819280004 2025-11-28,08:33:40.000,332,11093756,-795,0,1764318819,12792.367490199998,251.2048405500027,54045.343038240004 2025-11-28,08:33:41.000,332,11093760,-795,0,1764318820,12795.722172579997,250.72549971000262,54045.196308720006 2025-11-28,08:33:42.000,332,11093745,-795,0,1764318821,12798.039463219997,249.52009848000307,54044.46266112 2025-11-28,08:33:43.000,332,11093753,-795,0,1764318822,12799.211581160002,248.0256829200007,54043.60324536 2025-11-28,08:33:44.000,332,11093702,-795,0,1764318823,12799.669650239994,246.24930216000212,54042.86959776001 2025-11-28,08:33:45.000,332,11093776,-795,0,1764318824,12798.975810309996,244.19095620000007,54041.94729792 2025-11-28,08:33:46.000,332,11093752,-795,0,1764318825,12797.433195319994,242.83752323999943,54040.65468072 2025-11-28,08:33:47.000,332,11093789,-795,0,1764318826,12795.277576119996,242.35113327,54039.04764312 2025-11-28,08:33:48.000,332,11093741,-795,0,1764318827,12792.73125094,242.96440758000244,54037.37772144001 2025-11-28,08:33:49.000,332,11093753,-795,0,1764318828,12790.501532329996,244.79718138000317,54035.43530208 2025-11-28,08:33:50.000,332,11093680,-795,0,1764318829,12789.875055499993,246.96126429000287,54034.06582656 2025-11-28,08:33:51.000,332,11093764,-795,0,1764318830,12789.942418599989,248.77289069999824,54032.787183600005 2025-11-28,08:33:52.000,332,11093779,-795,0,1764318831,12789.989572769999,249.90075150000484,54031.69020576 2025-11-28,08:33:53.000,332,11093756,-795,0,1764318832,12790.218607309995,250.50697668000066,54030.16701360001 2025-11-28,08:33:54.000,332,11093720,-795,0,1764318833,12790.575631740001,251.24713532999886,54029.23073952 2025-11-28,08:33:55.000,332,11093817,-795,0,1764318834,12791.033700819993,251.8251639900045,54028.10581320001 2025-11-28,08:33:56.000,332,11093746,-795,0,1764318835,12791.42440679999,252.11417832000006,54026.8481316 2025-11-28,08:33:57.000,332,11093737,-795,0,1764318836,12791.080854989988,252.55827351000335,54025.744166640005 2025-11-28,08:33:58.000,332,11093751,-795,0,1764318837,12790.19166207,253.08695825999894,54024.73103424001 2025-11-28,08:33:59.000,332,11093735,-795,0,1764318838,12789.544976309997,253.4041691099992,54023.65501776001 2025-11-28,08:34:00.000,332,11093740,-795,0,1764318839,12788.487375639997,253.43236563000391,54022.75367928 2025-11-28,08:34:01.000,332,11093738,-795,0,1764318840,12786.72919872999,253.28433390000282,54021.551894640004 2025-11-28,08:34:02.000,332,11093755,-795,0,1764318841,12783.825849119989,253.0940073899983,54020.18241912001 2025-11-28,08:34:03.000,332,11093739,-795,0,1764318842,12780.888817959996,252.43138917000033,54018.26096112001 2025-11-28,08:34:04.000,332,11093765,-795,0,1764318843,12778.618681489992,251.93090094000218,54017.19891888 2025-11-28,08:34:05.000,332,11093806,-795,0,1764318844,12775.74227712,252.1564731000035,54016.45828416 2025-11-28,08:34:06.000,332,11093752,-795,0,1764318845,12772.758091789998,252.26221005000116,54015.69668808001 2025-11-28,08:34:07.000,332,11093772,-795,0,1764318846,12770.447537459993,251.35992141000315,54015.081821520005 2025-11-28,08:34:08.000,332,11093739,-795,0,1764318847,12767.948366449993,249.81616193999798,54014.47394208001 2025-11-28,08:34:09.000,332,11093702,-795,0,1764318848,12764.9507085,248.49092550000205,54014.11061184 2025-11-28,08:34:10.000,332,11093759,-795,0,1764318849,12761.979995789989,246.9401169000048,54014.075676240005 2025-11-28,08:34:11.000,332,11093735,-795,0,1764318850,12759.150745589992,245.14258875000087,54013.9918308 2025-11-28,08:34:12.000,332,11093718,-795,0,1764318851,12756.078988229994,243.72571361999871,54014.194457280006 2025-11-28,08:34:13.000,332,11093762,-795,0,1764318852,12753.384464229988,243.50014146000467,54014.01279216 2025-11-28,08:34:14.000,332,11093785,-795,0,1764318853,12752.037202229993,244.19800532999943,54014.43201936001 2025-11-28,08:34:15.000,332,11093782,-795,0,1764318854,12752.246027839989,244.28964401999838,54015.130731360005 2025-11-28,08:34:16.000,332,11093771,-795,0,1764318855,12752.87924098,244.1204648999992,54015.6687396 2025-11-28,08:34:17.000,332,11093799,-795,0,1764318856,12754.489219069997,244.28964401999838,54016.82860152001 2025-11-28,08:34:18.000,332,11093763,-795,0,1764318857,12756.658310890001,244.13456315999792,54017.89064376 2025-11-28,08:34:19.000,332,11093783,-795,0,1764318858,12759.022755699996,243.09834105000482,54019.44877152 2025-11-28,08:34:20.000,332,11093756,-795,0,1764318859,12761.06385762999,241.69556418000138,54020.89510536001 2025-11-28,08:34:21.000,332,11093778,-795,0,1764318860,12763.091486939993,240.58885077000014,54021.9920832 2025-11-28,08:34:22.000,332,11093743,-795,0,1764318861,12765.543503779998,239.59492344000319,54023.396494320004 2025-11-28,08:34:23.000,332,11093747,-795,0,1764318862,12767.38925272,238.36132568999892,54024.03232224 2025-11-28,08:34:24.000,332,11093786,-795,0,1764318863,12768.999230809997,236.62019058000442,54025.695256800005 2025-11-28,08:34:25.000,332,11093762,-795,0,1764318864,12770.110721960002,234.22348638000403,54027.24639744001 2025-11-28,08:34:26.000,332,11093771,-795,0,1764318865,12770.514900559989,231.72809435999807,54029.08401 2025-11-28,08:34:27.000,332,11093719,-795,0,1764318866,12770.86518868,229.00713017999806,54030.54431808 2025-11-28,08:34:28.000,332,11093749,-795,0,1764318867,12770.548582109994,225.44731953000155,54031.850909520006 2025-11-28,08:34:29.000,332,11093721,-795,0,1764318868,12769.376464169989,221.189645010003,54033.10859112 2025-11-28,08:34:30.000,332,11093701,-795,0,1764318869,12767.598078329996,216.98131439999997,54033.88416144001 2025-11-28,08:34:31.000,332,11093806,-795,0,1764318870,12765.597394259989,214.50002064,54034.47107952 2025-11-28,08:34:32.000,332,11093724,-795,0,1764318871,12763.994152480002,213.46379852999962,54035.023062 2025-11-28,08:34:33.000,332,11093771,-795,0,1764318872,12763.71122746,212.35003598999901,54035.48421192 2025-11-28,08:34:34.000,332,11093762,-795,0,1764318873,12763.637128049995,211.334961270004,54035.98728456 2025-11-28,08:34:35.000,332,11093742,-795,0,1764318874,12763.819008419996,209.9392335299999,54036.092091360006 2025-11-28,08:34:36.000,332,11093726,-795,0,1764318875,12764.155823920002,208.40252319000138,54036.09907848 2025-11-28,08:34:37.000,332,11093748,-795,0,1764318876,12763.76511793999,207.64121714999783,54036.28773072 2025-11-28,08:34:38.000,332,11093746,-795,0,1764318877,12763.212740519994,207.58482411000296,54036.35061480001 2025-11-28,08:34:39.000,332,11093721,-795,0,1764318878,12762.747935129992,208.1205579899979,54036.72791928 2025-11-28,08:34:40.000,332,11093772,-795,0,1764318879,12762.720989889996,208.11350885999855,54036.427473120006 2025-11-28,08:34:41.000,332,11093752,-795,0,1764318880,12763.435038749994,207.64121714999783,54036.39952464001 2025-11-28,08:34:42.000,332,11093799,-795,0,1764318881,12764.304022739998,206.7600758999979,54036.1759368 2025-11-28,08:34:43.000,332,11093741,-795,0,1764318882,12764.76209181999,205.4277903300026,54035.351456640004 2025-11-28,08:34:44.000,332,11093751,-795,0,1764318883,12765.294260310002,203.9545221599983,54035.470237680005 2025-11-28,08:34:45.000,332,11093778,-795,0,1764318884,12766.291234190001,202.48830312000064,54035.62395432 2025-11-28,08:34:46.000,332,11093786,-795,0,1764318885,12766.951392569994,201.45913013999962,54035.8615164 2025-11-28,08:34:47.000,332,11093761,-795,0,1764318886,12766.500059799997,201.26880363000237,54035.707799760006 2025-11-28,08:34:48.000,332,11093767,-795,0,1764318887,12766.16998061,201.8538814200001,54035.37940512 2025-11-28,08:34:49.000,332,11093723,-795,0,1764318888,12765.563712709998,202.66453136999917,54035.372418000006 2025-11-28,08:34:50.000,332,11093754,-795,0,1764318889,12764.86313646999,202.81961222999962,54035.00908776001 2025-11-28,08:34:51.000,332,11093774,-795,0,1764318890,12763.738172699996,203.02403700000286,54034.84139688001 2025-11-28,08:34:52.000,332,11093760,-795,0,1764318891,12762.53237321,203.38354262999928,54034.701654480006 2025-11-28,08:34:53.000,332,11093729,-795,0,1764318892,12761.690334459992,203.397640889998,54034.97415216 2025-11-28,08:34:54.000,332,11093746,-795,0,1764318893,12761.508454089992,202.41781181999977,54035.42831496 2025-11-28,08:34:55.000,332,11093775,-795,0,1764318894,12761.387200509991,201.0150349500036,54035.78465808 2025-11-28,08:34:56.000,332,11093669,-795,0,1764318895,12761.20532013999,199.89422328000364,54036.20388528001 2025-11-28,08:34:57.000,332,11093784,-795,0,1764318896,12761.521926709996,198.64652727000066,54036.50433144 2025-11-28,08:34:58.000,332,11093751,-795,0,1764318897,12761.548871949992,196.92653955000424,54037.0143912 2025-11-28,08:34:59.000,332,11093733,-795,0,1764318898,12760.356545080002,194.88934098000027,54037.57336080001 2025-11-28,08:35:00.000,332,11093747,-795,0,1764318899,12758.497323519994,193.18345152000256,54038.09040768 2025-11-28,08:35:01.000,332,11093717,-795,0,1764318900,12755.708491179998,192.54902982000203,54038.104381920006 2025-11-28,08:35:02.000,332,11093739,-795,0,1764318901,12752.293182009998,192.6547667699997,54038.16027888 2025-11-28,08:35:03.000,332,11093719,-795,0,1764318902,12748.143615050001,192.5067350399986,54037.47554112001 2025-11-28,08:35:04.000,332,11093743,-795,0,1764318903,12744.701360639992,191.58329901000252,54037.265927520006 2025-11-28,08:35:05.000,332,11093728,-795,0,1764318904,12742.357124759998,190.15232562000165,54036.99342984 2025-11-28,08:35:06.000,332,11093752,-795,0,1764318905,12740.268868659994,188.91872787000466,54037.00041696001 2025-11-28,08:35:07.000,332,11093773,-795,0,1764318906,12738.456801269997,187.71332663999783,54036.34362768 2025-11-28,08:35:08.000,332,11093803,-795,0,1764318907,12737.419409529997,186.90267668999877,54035.57504448 2025-11-28,08:35:09.000,332,11093757,-795,0,1764318908,12737.547399419993,185.6338332899977,54034.94620368 2025-11-28,08:35:10.000,332,11093739,-795,0,1764318909,12738.18061255999,183.75876471000083,54033.88416144001 2025-11-28,08:35:11.000,332,11093748,-795,0,1764318910,12738.01894111999,181.88369613000395,54032.91295176 2025-11-28,08:35:12.000,332,11093721,-795,0,1764318911,12737.224056539992,180.02272580999852,54031.711167120004 2025-11-28,08:35:13.000,332,11093726,-795,0,1764318912,12736.71883328999,178.22519766000187,54030.53733096 2025-11-28,08:35:14.000,332,11093745,-795,0,1764318913,12736.92092258999,176.46996429000137,54029.42637888001 2025-11-28,08:35:15.000,332,11093741,-795,0,1764318914,12736.220346349997,174.9403030800022,54028.210620000005 2025-11-28,08:35:16.000,332,11093704,-795,0,1764318915,12734.933711140002,174.0873583499997,54027.2324232 2025-11-28,08:35:17.000,332,11093718,-795,0,1764318916,12733.876110470002,173.88293358000374,54025.91884464 2025-11-28,08:35:18.000,332,11093779,-795,0,1764318917,12733.22268839999,173.7912948900048,54024.86378952 2025-11-28,08:35:19.000,332,11093759,-795,0,1764318918,12732.528848469992,173.62211576999835,54023.83668288 2025-11-28,08:35:20.000,332,11093705,-795,0,1764318919,12731.316312670002,173.90408097000181,54022.8305376 2025-11-28,08:35:21.000,332,11093738,-795,0,1764318920,12730.184612589997,174.90505742999812,54022.222658160004 2025-11-28,08:35:22.000,332,11093740,-795,0,1764318921,12729.49077266,176.23029387000133,54021.30035832 2025-11-28,08:35:23.000,332,11093779,-795,0,1764318922,12729.598553619995,177.1396316399987,54020.175432 2025-11-28,08:35:24.000,332,11093715,-795,0,1764318923,12729.66591671999,178.09831331999885,54019.58851392 2025-11-28,08:35:25.000,332,11093718,-795,0,1764318924,12729.335837529994,179.388304109998,54019.057492800006 2025-11-28,08:35:26.000,332,11093790,-795,0,1764318925,12729.349310149999,180.48091926000052,54018.84089208001 2025-11-28,08:35:27.000,332,11093751,-795,0,1764318926,12730.400174509989,181.12943921999977,54018.27493536 2025-11-28,08:35:28.000,332,11093732,-795,0,1764318927,12731.430829939993,181.54533788999834,54017.63212032 2025-11-28,08:35:29.000,332,11093742,-795,0,1764318928,12732.239187139996,182.23615263000102,54017.36660976 2025-11-28,08:35:30.000,332,11093739,-795,0,1764318929,12732.95997230999,183.49089777000336,54016.88449848 2025-11-28,08:35:31.000,332,11093732,-795,0,1764318930,12733.444986629991,184.52711988000374,54016.56309096001 2025-11-28,08:35:32.000,332,11093736,-795,0,1764318931,12734.031045599993,185.52809634000005,54016.33950312 2025-11-28,08:35:33.000,332,11093737,-795,0,1764318932,12734.42175157999,186.87448017000133,54016.206747840006 2025-11-28,08:35:34.000,332,11093725,-795,0,1764318933,12734.54300515999,187.72037577000447,54016.38841296 2025-11-28,08:35:35.000,332,11093712,-795,0,1764318934,12734.40154264999,187.6498844700036,54016.34649024001 2025-11-28,08:35:36.000,332,11093736,-795,0,1764318935,12734.125353939999,187.19874015000096,54016.23469632 2025-11-28,08:35:37.000,332,11093744,-795,0,1764318936,12733.956946189988,186.50087627999892,54015.81546912001 2025-11-28,08:35:38.000,332,11093720,-795,0,1764318937,12733.909792019993,185.18268897000235,54015.64079112 2025-11-28,08:35:39.000,332,11093732,-795,0,1764318938,12733.39109615,183.62483123999846,54015.43816464001 2025-11-28,08:35:40.000,332,11093770,-795,0,1764318939,12732.602947879997,182.20795611000358,54015.54297144 2025-11-28,08:35:41.000,332,11093747,-795,0,1764318940,12732.501903229997,181.62992744999792,54015.25649952 2025-11-28,08:35:42.000,332,11093750,-795,0,1764318941,12732.07077939,181.83435222000116,54014.66958144001 2025-11-28,08:35:43.000,332,11093731,-795,0,1764318942,12731.477984110003,181.91894178000075,54014.10362472 2025-11-28,08:35:44.000,332,11093732,-795,0,1764318943,12731.437566250002,182.20795611000358,54013.76824296 2025-11-28,08:35:45.000,332,11093709,-795,0,1764318944,12731.430829939993,182.96926214999985,54013.80317856001 2025-11-28,08:35:46.000,332,11093742,-795,0,1764318945,12730.58205487999,184.18171250999876,54014.11061184 2025-11-28,08:35:47.000,332,11093766,-795,0,1764318946,12729.969050669992,184.95006768000167,54014.43900648 2025-11-28,08:35:48.000,332,11093756,-795,0,1764318947,12729.77369768,186.23300934000144,54014.49490344 2025-11-28,08:35:49.000,332,11093786,-795,0,1764318948,12730.036413770002,187.81906359000277,54014.81631096001 2025-11-28,08:35:50.000,332,11093734,-795,0,1764318949,12730.568582259999,189.41216697000345,54015.27746088 2025-11-28,08:35:51.000,332,11093750,-795,0,1764318950,12730.60900012,191.0475651300003,54015.368293440006 2025-11-28,08:35:52.000,332,11093712,-795,0,1764318951,12731.01317872,191.85116595,54015.64079112 2025-11-28,08:35:53.000,332,11093702,-795,0,1764318952,12731.747436509999,191.36477598000056,54015.65476536001 2025-11-28,08:35:54.000,332,11093778,-795,0,1764318953,12732.19203297,190.29330822000338,54015.85739184 2025-11-28,08:35:55.000,332,11093744,-795,0,1764318954,12730.986233479991,190.32150474000082,54015.850404720004 2025-11-28,08:35:56.000,332,11093744,-795,0,1764318955,12729.58508099999,190.49068386,54015.808482 2025-11-28,08:35:57.000,332,11093760,-795,0,1764318956,12728.844086899997,190.38494691000233,54015.90630168 2025-11-28,08:35:58.000,332,11093768,-795,0,1764318957,12728.14351065999,190.34970125999826,54015.66175248 2025-11-28,08:35:59.000,332,11093691,-795,0,1764318958,12727.739332060002,189.71527955999773,54015.79450776001 2025-11-28,08:36:00.000,332,11093726,-795,0,1764318959,12727.874058259993,188.57332049999968,54016.018095600004 2025-11-28,08:36:01.000,332,11093753,-795,0,1764318960,12727.490088589992,187.28332971000054,54016.33950312 2025-11-28,08:36:02.000,332,11093729,-795,0,1764318961,12726.163035519996,186.1766162999993,54016.06700544 2025-11-28,08:36:03.000,332,11093732,-795,0,1764318962,12725.078489610001,185.19678723000106,54015.82944336 2025-11-28,08:36:04.000,332,11093721,-795,0,1764318963,12724.69451994,183.3076203899982,54015.34034496001 2025-11-28,08:36:05.000,332,11093772,-795,0,1764318964,12724.681047319995,180.74173706999863,54014.57176176001 2025-11-28,08:36:06.000,332,11093765,-795,0,1764318965,12724.398122299994,177.9573307200044,54013.50971952 2025-11-28,08:36:07.000,332,11093714,-795,0,1764318966,12723.63018295999,175.3843982699982,54012.62934240001 2025-11-28,08:36:08.000,332,11093742,-795,0,1764318967,12722.31660251,173.2485118800032,54011.176021440006 2025-11-28,08:36:09.000,332,11093776,-795,0,1764318968,12720.93565896,171.88098066000384,54010.06506936 2025-11-28,08:36:10.000,332,11093752,-795,0,1764318969,12720.140774380001,170.55574422000063,54008.91918168001 2025-11-28,08:36:11.000,332,11093722,-795,0,1764318970,12719.170745739997,169.09657431000232,54007.31214408001 2025-11-28,08:36:12.000,332,11093711,-795,0,1764318971,12717.668548609996,168.12379437000345,54005.99856552001 2025-11-28,08:36:13.000,332,11093786,-795,0,1764318972,12715.09527818999,168.22248219000176,54004.37755368 2025-11-28,08:36:14.000,332,11093718,-795,0,1764318973,12713.209111390002,168.48329999999987,54003.43429248001 2025-11-28,08:36:15.000,332,11093760,-795,0,1764318974,12712.003311899993,168.1308435000028,54002.18359800001 2025-11-28,08:36:16.000,332,11093742,-795,0,1764318975,12710.474169529996,167.4118322400027,54000.7163028 2025-11-28,08:36:17.000,332,11093778,-795,0,1764318976,12708.453276529988,167.07347400000435,53998.8996516 2025-11-28,08:36:18.000,332,11093747,-795,0,1764318977,12706.856771059996,167.52461831999972,53996.992167840006 2025-11-28,08:36:19.000,332,11093775,-795,0,1764318978,12706.102304339998,168.42690695999772,53995.5108984 2025-11-28,08:36:20.000,332,11093723,-795,0,1764318979,12705.28721083,169.55476776000432,53993.84097672 2025-11-28,08:36:21.000,332,11093762,-795,0,1764318980,12704.22961016,170.61213726000278,53992.49944968 2025-11-28,08:36:22.000,332,11093705,-795,0,1764318981,12703.131591630001,171.5144259000008,53991.19285824001 2025-11-28,08:36:23.000,332,11093720,-795,0,1764318982,12701.78432962999,172.2827810700037,53989.52992368 2025-11-28,08:36:24.000,332,11093747,-795,0,1764318983,12700.834509920001,173.02998885000125,53988.69845640001 2025-11-28,08:36:25.000,332,11093750,-795,0,1764318984,12699.797118180002,174.3834218100019,53987.62942704 2025-11-28,08:36:26.000,332,11093803,-795,0,1764318985,12699.056124079994,176.0540656200028,53987.245135440004 2025-11-28,08:36:27.000,332,11093784,-795,0,1764318986,12698.914661569994,177.23127032999764,53987.41981344 2025-11-28,08:36:28.000,332,11093766,-795,0,1764318987,12699.17064135,177.8586428999988,53987.46173616 2025-11-28,08:36:29.000,332,11093797,-795,0,1764318988,12699.568083639992,178.0066746299999,53987.58750432 2025-11-28,08:36:30.000,332,11093734,-795,0,1764318989,12699.884690209998,177.71061116999772,53987.79013080001 2025-11-28,08:36:31.000,332,11093724,-795,0,1764318990,12700.214769399994,177.30881075999787,53987.88096336001 2025-11-28,08:36:32.000,332,11093767,-795,0,1764318991,12701.218479589988,177.52733378999983,53988.104551200006 2025-11-28,08:36:33.000,332,11093769,-795,0,1764318992,12701.757384389995,178.66929284999787,53988.23031936 2025-11-28,08:36:34.000,332,11093729,-795,0,1764318993,12702.208717159992,180.1919049299977,53989.10370936001 2025-11-28,08:36:35.000,332,11093725,-795,0,1764318994,12703.279790449997,180.90386705999845,53989.72556304001 2025-11-28,08:36:36.000,332,11093744,-795,0,1764318995,12705.233320349995,180.22715058000176,53990.43824928 2025-11-28,08:36:37.000,332,11093768,-795,0,1764318996,12707.86721756,178.99355283000477,53990.91337344 2025-11-28,08:36:38.000,332,11093734,-795,0,1764318997,12710.662786209992,178.40847503999976,53990.717734080004 2025-11-28,08:36:39.000,332,11093752,-795,0,1764318998,12712.589370869995,178.61994894000236,53990.52209472001 2025-11-28,08:36:40.000,332,11093702,-795,0,1764318999,12713.64023523,178.54240851000213,53990.431262160004 2025-11-28,08:36:41.000,332,11093766,-795,0,1764319000,12713.525717959994,178.2181485300025,53990.47318488001 2025-11-28,08:36:42.000,332,11093794,-795,0,1764319001,12712.279500609999,177.7811024699986,53990.03299632 2025-11-28,08:36:43.000,332,11093723,-795,0,1764319002,12710.534796319997,176.63914341000054,53989.446078240006 2025-11-28,08:36:44.000,332,11093772,-795,0,1764319003,12709.133643839996,174.93325395000284,53989.69761456 2025-11-28,08:36:45.000,332,11093796,-795,0,1764319004,12707.456302649989,173.96047401000396,53989.87229256001 2025-11-28,08:36:46.000,332,11093752,-795,0,1764319005,12706.028204929993,173.69965619999857,53990.452223520006 2025-11-28,08:36:47.000,332,11093738,-795,0,1764319006,12705.657707879996,173.3824453499983,53991.31163928001 2025-11-28,08:36:48.000,332,11093722,-795,0,1764319007,12704.936922709989,173.10752928000147,53992.50643680001 2025-11-28,08:36:49.000,332,11093777,-795,0,1764319008,12704.1891923,172.825564079998,53993.43572376 2025-11-28,08:36:50.000,332,11093750,-795,0,1764319009,12704.303709569991,172.79736756000057,53994.42789480001 2025-11-28,08:36:51.000,332,11093787,-795,0,1764319010,12704.296973259996,173.30490491999808,53995.44801432 2025-11-28,08:36:52.000,332,11093762,-795,0,1764319011,12704.384545289991,174.10850573999778,53996.02095816 2025-11-28,08:36:53.000,332,11093766,-795,0,1764319012,12705.502772749991,174.86276265000197,53996.51005656001 2025-11-28,08:36:54.000,332,11093753,-795,0,1764319013,12707.301367519998,175.14472784999816,53997.52318896 2025-11-28,08:36:55.000,332,11093716,-795,0,1764319014,12708.190560440002,175.81439520000276,53998.62016680001 2025-11-28,08:36:56.000,332,11093738,-795,0,1764319015,12708.513903319988,177.0550420799991,53999.23503336 2025-11-28,08:36:57.000,332,11093699,-795,0,1764319016,12709.571503990002,178.12650984000356,53999.738106 2025-11-28,08:36:58.000,332,11093700,-795,0,1764319017,12710.736885619997,178.68339111000387,54000.42983088 2025-11-28,08:36:59.000,332,11093705,-795,0,1764319018,12711.33641720999,179.4517462799995,54000.45777936 2025-11-28,08:37:00.000,332,11093771,-795,0,1764319019,12712.245819059994,179.9592836400043,54000.86303232 2025-11-28,08:37:01.000,332,11093734,-795,0,1764319020,12713.411200689989,179.8253501700019,54001.65257688 2025-11-28,08:37:02.000,332,11093748,-795,0,1764319021,12714.354284089997,179.2543706400029,54002.42814720001 2025-11-28,08:37:03.000,332,11093733,-795,0,1764319022,12715.283894870001,178.6763419800045,54002.721606240004 2025-11-28,08:37:04.000,332,11093715,-795,0,1764319023,12716.44254019,177.92913419999968,54003.59499624 2025-11-28,08:37:05.000,332,11093768,-795,0,1764319024,12717.143116429994,177.11848425000062,54004.230824160004 2025-11-28,08:37:06.000,332,11093729,-795,0,1764319025,12718.025573040002,176.32193256000028,54004.84569072001 2025-11-28,08:37:07.000,332,11093754,-795,0,1764319026,12719.763541019995,175.49013522000314,54005.75401632001 2025-11-28,08:37:08.000,332,11093733,-795,0,1764319027,12721.413936969991,175.0883348100033,54006.746187360004 2025-11-28,08:37:09.000,332,11093755,-795,0,1764319028,12722.47827395,175.23636654000438,54007.947972 2025-11-28,08:37:10.000,332,11093755,-795,0,1764319029,12723.71775499,175.20817001999967,54009.08687256001 2025-11-28,08:37:11.000,332,11093775,-795,0,1764319030,12725.065016989996,175.102433070002,54009.98821104 2025-11-28,08:37:12.000,332,11093791,-795,0,1764319031,12726.163035519996,174.67948527000408,54010.7777556 2025-11-28,08:37:13.000,332,11093716,-795,0,1764319032,12726.998337959994,174.21424269000272,54010.85461392 2025-11-28,08:37:14.000,332,11093730,-795,0,1764319033,12727.301471909996,174.10145660999842,54011.61621 2025-11-28,08:37:15.000,332,11093731,-795,0,1764319034,12727.01181058,173.86178618999838,54012.22408944001 2025-11-28,08:37:16.000,332,11093743,-795,0,1764319035,12726.351652199992,173.20621709999978,54012.831968880004 2025-11-28,08:37:17.000,332,11093778,-795,0,1764319036,12725.475931899993,172.84671147000336,54013.37696424001 2025-11-28,08:37:18.000,332,11093750,-795,0,1764319037,12724.431803849999,172.4308128000048,54013.71933312 2025-11-28,08:37:19.000,332,11093771,-795,0,1764319038,12723.071069229998,171.64835937000316,54013.8171528 2025-11-28,08:37:20.000,332,11093764,-795,0,1764319039,12722.45132870999,169.8860768700033,54013.90099824001 2025-11-28,08:37:21.000,332,11093727,-795,0,1764319040,12721.474563759992,167.89822221000213,54013.9918308 2025-11-28,08:37:22.000,332,11093737,-795,0,1764319041,12719.265054080002,166.53774012000213,54013.956895200005 2025-11-28,08:37:23.000,332,11093748,-795,0,1764319042,12717.069017019989,165.4944688800024,54013.64946192 2025-11-28,08:37:24.000,332,11093765,-795,0,1764319043,12715.883426459994,164.35250982000434,54013.88003688001 2025-11-28,08:37:25.000,332,11093760,-795,0,1764319044,12715.472511549997,163.09071555000264,54014.23638000001 2025-11-28,08:37:26.000,332,11093786,-795,0,1764319045,12715.344521660001,162.76645557000302,54014.59971024001 2025-11-28,08:37:27.000,332,11093761,-795,0,1764319046,12714.233030509997,163.5066142200012,54014.92111776 2025-11-28,08:37:28.000,332,11093706,-795,0,1764319047,12713.80190667,164.69086806000269,54015.36130632001 2025-11-28,08:37:29.000,332,11093685,-795,0,1764319048,12714.92013413,165.3464371500013,54016.29758040001 2025-11-28,08:37:30.000,332,11093725,-795,0,1764319049,12716.39538601999,165.26889672000107,54017.094112080005 2025-11-28,08:37:31.000,332,11093784,-795,0,1764319050,12717.35194203999,164.23972374000004,54017.715965760006 2025-11-28,08:37:32.000,332,11093803,-795,0,1764319051,12717.850428979997,163.5912037800008,54018.17711568 2025-11-28,08:37:33.000,332,11093762,-795,0,1764319052,12718.47016949999,163.1964525000003,54018.30987096001 2025-11-28,08:37:34.000,332,11093772,-795,0,1764319053,12718.71941297,163.68284246999974,54018.819930720005 2025-11-28,08:37:35.000,332,11093758,-795,0,1764319054,12718.80024869,164.86004718000186,54019.24614504001 2025-11-28,08:37:36.000,332,11093732,-795,0,1764319055,12719.521033859994,166.63642794000043,54019.90992144 2025-11-28,08:37:37.000,332,11093796,-795,0,1764319056,12721.407200659996,168.0674013300013,54020.161457760005 2025-11-28,08:37:38.000,332,11093736,-795,0,1764319057,12723.791854399991,169.00493562000338,54020.3850456 2025-11-28,08:37:39.000,332,11093749,-795,0,1764319058,12725.320996770002,170.08345250999992,54020.699466 2025-11-28,08:37:40.000,332,11093777,-795,0,1764319059,12726.486378399997,172.2827810700037,54020.881131120004 2025-11-28,08:37:41.000,332,11093740,-795,0,1764319060,12727.880794569988,174.77817309000238,54021.16061592001 2025-11-28,08:37:42.000,332,11093769,-795,0,1764319061,12729.275210739994,176.80127340000035,54021.57984312 2025-11-28,08:37:43.000,332,11093692,-795,0,1764319062,12730.56184594999,178.14060810000228,54022.0619544 2025-11-28,08:37:44.000,332,11093743,-795,0,1764319063,12732.2122419,178.66224371999851,54022.6907952 2025-11-28,08:37:45.000,332,11093696,-795,0,1764319064,12733.815483680002,178.01372375999927,54023.20085496001 2025-11-28,08:37:46.000,332,11093730,-795,0,1764319065,12734.974129000002,177.09028773000318,54023.64803064 2025-11-28,08:37:47.000,332,11093737,-795,0,1764319066,12735.257054019989,176.28668691000348,54023.88559272 2025-11-28,08:37:48.000,332,11093738,-795,0,1764319067,12735.243581399998,175.05308915999922,54024.09520632 2025-11-28,08:37:49.000,332,11093783,-795,0,1764319068,12734.778776009996,173.1850697100017,54024.55635624 2025-11-28,08:37:50.000,332,11093758,-795,0,1764319069,12733.828956299993,171.50737677000143,54025.21314552001 2025-11-28,08:37:51.000,332,11093776,-795,0,1764319070,12732.933027069994,169.82968383000116,54025.22711976 2025-11-28,08:37:52.000,332,11093653,-795,0,1764319071,12731.707018649999,168.66657737999776,54025.0314804 2025-11-28,08:37:53.000,332,11093776,-795,0,1764319072,12730.305866169998,167.63740440000402,54024.86378952 2025-11-28,08:37:54.000,332,11093756,-795,0,1764319073,12729.025967269998,166.6434770699998,54024.87776376001 2025-11-28,08:37:55.000,332,11093730,-795,0,1764319074,12727.685441579997,165.55086192000454,54024.786931200004 2025-11-28,08:37:56.000,332,11093712,-795,0,1764319075,12726.405542679997,164.98693152000487,54024.82885392001 2025-11-28,08:37:57.000,332,11093802,-795,0,1764319076,12724.660838389995,165.39578106000408,54024.86378952 2025-11-28,08:37:58.000,332,11093788,-755,0,1764319077,12723.818799640001,166.02315362999798,54024.37469112001 2025-11-28,08:37:59.000,332,11093796,-795,0,1764319078,12724.007416319997,166.45315056000254,54023.920528320006 2025-11-28,08:38:00.000,332,11093695,-795,0,1764319079,12723.56955616999,166.61528055000235,54023.634056400006 2025-11-28,08:38:01.000,332,11093777,-795,0,1764319080,12722.14819475999,166.69987011000194,54023.00521560001 2025-11-28,08:38:02.000,332,11093757,-795,0,1764319081,12720.666206559988,167.08757226000307,54022.5161172 2025-11-28,08:38:03.000,332,11093757,-795,0,1764319082,12719.339153489993,167.4259305000014,54021.789456720006 2025-11-28,08:38:04.000,332,11093728,-795,0,1764319083,12718.375861159999,168.04625394000323,54021.768495360004 2025-11-28,08:38:05.000,332,11093748,-795,0,1764319084,12717.089225949989,168.63838086000032,54021.405165120006 2025-11-28,08:38:06.000,332,11093801,-795,0,1764319085,12715.05486032999,169.15296735000447,54020.98593792 2025-11-28,08:38:07.000,332,11093763,-795,0,1764319086,12713.033967329997,169.20231126,54020.55273648 2025-11-28,08:38:08.000,332,11093737,-795,0,1764319087,12712.131301789988,168.8569038900023,54019.6863336 2025-11-28,08:38:09.000,332,11093720,-795,0,1764319088,12712.75777861999,168.0039591599998,54019.51864272 2025-11-28,08:38:10.000,332,11093727,-795,0,1764319089,12713.70086202,167.27084964000096,54019.323003360005 2025-11-28,08:38:11.000,332,11093783,-795,0,1764319090,12713.74127988,166.78445967000152,54019.4068488 2025-11-28,08:38:12.000,332,11093778,-795,0,1764319091,12713.161957219992,166.150037970001,54018.82691784 2025-11-28,08:38:13.000,332,11093765,-795,0,1764319092,12711.572188059996,165.55086192000454,54018.267948240005 2025-11-28,08:38:14.000,332,11093743,-795,0,1764319093,12710.25860760999,165.32528976000322,54018.0094248 2025-11-28,08:38:15.000,332,11093803,-795,0,1764319094,12709.558031369997,165.56496018000325,54017.16398328001 2025-11-28,08:38:16.000,332,11093748,-795,0,1764319095,12709.490668270002,165.86102363999817,54016.45129704 2025-11-28,08:38:17.000,332,11093739,-795,0,1764319096,12709.1066986,166.1852836199978,54016.0530312 2025-11-28,08:38:18.000,332,11093782,-795,0,1764319097,12708.547584869993,166.47429795000062,54016.1229024 2025-11-28,08:38:19.000,332,11093824,-795,0,1764319098,12708.062570549992,167.37658658999862,54016.28360616 2025-11-28,08:38:20.000,332,11093701,-795,0,1764319099,12708.109724720001,167.2285548600048,54016.38142584 2025-11-28,08:38:21.000,332,11093753,-795,0,1764319100,12708.136669959997,165.73413930000243,54016.36046448 2025-11-28,08:38:22.000,332,11093804,-795,0,1764319101,12707.70554612,164.36660808000306,54016.14386376 2025-11-28,08:38:23.000,332,11093694,-795,0,1764319102,12706.573846039995,164.48644328999944,54016.17181224 2025-11-28,08:38:24.000,332,11093712,-795,0,1764319103,12705.293947139995,165.83282712000073,54017.30372568001 2025-11-28,08:38:25.000,332,11093701,-795,0,1764319104,12704.808932819993,167.12986703999923,54018.33781944001 2025-11-28,08:38:26.000,332,11093789,-795,0,1764319105,12705.20637511,167.98281177000172,54019.47672 2025-11-28,08:38:27.000,332,11093765,-795,0,1764319106,12705.819379319997,168.08854871999938,54020.35011000001 2025-11-28,08:38:28.000,332,11093741,-795,0,1764319107,12706.176403749989,168.39166131000093,54020.82523416001 2025-11-28,08:38:29.000,332,11093800,-795,0,1764319108,12707.274422279988,169.2164095199987,54020.91606672 2025-11-28,08:38:30.000,332,11093815,-795,0,1764319109,12708.729465239994,170.13984555000206,54020.95798944 2025-11-28,08:38:31.000,332,11093769,-795,0,1764319110,12710.440487979991,171.01393767000263,54021.5379204 2025-11-28,08:38:32.000,332,11093759,-795,0,1764319111,12711.713650569996,172.36737063000328,54021.56586888001 2025-11-28,08:38:33.000,332,11093762,-795,0,1764319112,12712.43443573999,173.96752314000332,54021.18157728 2025-11-28,08:38:34.000,332,11093806,-795,0,1764319113,12713.67391677999,174.93325395000284,54021.19555152 2025-11-28,08:38:35.000,332,11093727,-795,0,1764319114,12714.691099589989,175.61701955999888,54020.79029856 2025-11-28,08:38:36.000,332,11093789,-795,0,1764319115,12715.560083579992,176.28668691000348,54020.2453032 2025-11-28,08:38:37.000,332,11093760,-795,0,1764319116,12715.795854429998,176.7096347100014,54019.63742376 2025-11-28,08:38:38.000,332,11093772,-795,0,1764319117,12715.688073470003,177.03389469000103,54019.08544128 2025-11-28,08:38:39.000,332,11093792,-795,0,1764319118,12716.186560409995,177.3863511899981,54018.58935576 2025-11-28,08:38:40.000,332,11093692,-795,0,1764319119,12716.759146759992,178.6974893700026,54017.80679832001 2025-11-28,08:38:41.000,332,11093709,-795,0,1764319120,12717.607921819996,180.02977493999788,54017.4155196 2025-11-28,08:38:42.000,332,11093716,-795,0,1764319121,12717.749384329996,181.11534096000105,54017.191931760004 2025-11-28,08:38:43.000,332,11093768,-795,0,1764319122,12717.527086099995,181.6158291899992,54016.61898792 2025-11-28,08:38:44.000,332,11093753,-795,0,1764319123,12717.56076765,181.79205743999773,54016.807640160005 2025-11-28,08:38:45.000,332,11093744,-795,0,1764319124,12717.405832519995,181.39730616000452,54017.32468704001 2025-11-28,08:38:46.000,332,11093815,-795,0,1764319125,12716.732201519997,180.75583533000463,54017.28975144 2025-11-28,08:38:47.000,332,11093770,-795,0,1764319126,12716.13940624,179.973381900003,54017.26879008 2025-11-28,08:38:48.000,332,11093746,-795,0,1764319127,12715.304103800001,179.45879540999886,54017.23385448001 2025-11-28,08:38:49.000,332,11093715,-795,0,1764319128,12714.563109699993,179.40240237000398,54017.21988024 2025-11-28,08:38:50.000,332,11093774,-795,0,1764319129,12713.990523349996,180.33993665999878,54017.045202240006 2025-11-28,08:38:51.000,332,11093752,-795,0,1764319130,12713.444882239994,181.21402877999935,54016.99629240001 2025-11-28,08:38:52.000,332,11093769,-795,0,1764319131,12712.879032199991,180.93911271000252,54017.07315072 2025-11-28,08:38:53.000,332,11093741,-795,0,1764319132,12712.427699429994,179.59272888000123,54016.57007808 2025-11-28,08:38:54.000,332,11093740,-795,0,1764319133,12711.760804739992,178.42257329999848,54016.36046448 2025-11-28,08:38:55.000,332,11093765,-795,0,1764319134,12710.925502299993,178.85257023000304,54015.91328880001 2025-11-28,08:38:56.000,332,11093789,-795,0,1764319135,12710.905293369993,180.6500983799997,54015.200602560006 2025-11-28,08:38:57.000,332,11093718,-795,0,1764319136,12712.205401199994,181.83435222000116,54014.76740112001 2025-11-28,08:38:58.000,332,11093747,-795,0,1764319137,12713.84232453,181.89779439000267,54014.459967840005 2025-11-28,08:38:59.000,332,11093775,-795,0,1764319138,12715.128959739995,180.88271967000037,54014.57176176001 2025-11-28,08:39:00.000,332,11093748,-795,0,1764319139,12716.34149554,178.43667156000447,54014.411058000005 2025-11-28,08:39:01.000,332,11093786,-795,0,1764319140,12717.37215096999,175.6593143400023,54014.66958144001 2025-11-28,08:39:02.000,332,11093766,-795,0,1764319141,12717.634867059991,173.3471997000015,54014.97701472001 2025-11-28,08:39:03.000,332,11093709,-795,0,1764319142,12717.567503959996,170.9716428899992,54014.64862008001 2025-11-28,08:39:04.000,332,11093786,-795,0,1764319143,12717.816747429992,169.27280256000086,54015.26348664 2025-11-28,08:39:05.000,332,11093727,-795,0,1764319144,12718.274816509998,167.44002876000013,54015.66175248 2025-11-28,08:39:06.000,332,11093765,-795,0,1764319145,12717.789802189996,165.55086192000454,54016.48623264001 2025-11-28,08:39:07.000,332,11093769,-795,0,1764319146,12715.283894870001,164.69791719000204,54016.83558864 2025-11-28,08:39:08.000,332,11093779,-795,0,1764319147,12711.861849389992,165.0503736899991,54017.15000904 2025-11-28,08:39:09.000,332,11093751,-795,0,1764319148,12709.584976609993,164.89529282999865,54017.65308168 2025-11-28,08:39:10.000,332,11093803,-795,0,1764319149,12708.527375939993,164.2467728699994,54017.96750208 2025-11-28,08:39:11.000,332,11093793,-795,0,1764319150,12706.68836331,164.5780819799984,54018.267948240005 2025-11-28,08:39:12.000,332,11093757,-795,0,1764319151,12703.670496429993,166.6223296800017,54018.3238452 2025-11-28,08:39:13.000,332,11093811,-795,0,1764319152,12700.679574789996,169.06132865999825,54017.883656640006 2025-11-28,08:39:14.000,332,11093785,-795,0,1764319153,12698.779935369988,170.4641055300017,54017.548274880006 2025-11-28,08:39:15.000,332,11093773,-795,0,1764319154,12696.83314178,171.21131330999924,54017.08013784 2025-11-28,08:39:16.000,332,11093747,-795,0,1764319155,12695.64755121999,171.30295199999819,54016.99629240001 2025-11-28,08:39:17.000,332,11093761,-795,0,1764319156,12695.048019629998,171.2677063500014,54016.472258400005 2025-11-28,08:39:18.000,332,11093752,-795,0,1764319157,12694.684258889996,171.35229591000098,54016.16482512 2025-11-28,08:39:19.000,332,11093759,-795,0,1764319158,12694.22618980999,171.40163982000377,54016.26963192 2025-11-28,08:39:20.000,332,11093758,-795,0,1764319159,12693.424568919996,171.40163982000377,54016.58405232001 2025-11-28,08:39:21.000,332,11093747,-795,0,1764319160,12693.370678439991,170.79541464000067,54016.61200080001 2025-11-28,08:39:22.000,332,11093754,-795,0,1764319161,12693.950001099998,169.4772273300041,54016.61200080001 2025-11-28,08:39:23.000,332,11093793,-795,0,1764319162,12693.896110619993,167.45412701999885,54016.33950312 2025-11-28,08:39:24.000,332,11093774,-795,0,1764319163,12693.741175490002,165.50151801000175,54016.17181224 2025-11-28,08:39:25.000,332,11093749,-795,0,1764319164,12693.28984271999,164.02824984000472,54016.709820480006 2025-11-28,08:39:26.000,332,11093742,-795,0,1764319165,12692.15814264,163.0343225100005,54016.93340832 2025-11-28,08:39:27.000,332,11093781,-795,0,1764319166,12691.053387799991,162.0192477899982,54017.045202240006 2025-11-28,08:39:28.000,332,11093757,-795,0,1764319167,12689.53771805,161.27204001000064,54016.91943408001 2025-11-28,08:39:29.000,332,11093828,-795,0,1764319168,12688.096147709999,160.38384963000135,54016.68187200001 2025-11-28,08:39:30.000,332,11093740,-795,0,1764319169,12687.368626229996,158.81189363999874,54016.77270456 2025-11-28,08:39:31.000,332,11093758,-795,0,1764319170,12687.01833811,157.7333767500022,54016.7168076 2025-11-28,08:39:32.000,332,11093780,-795,0,1764319171,12686.856666669999,157.66288545000134,54017.05917648 2025-11-28,08:39:33.000,332,11093748,-795,0,1764319172,12686.97792025,158.60041974000342,54017.51333928 2025-11-28,08:39:34.000,332,11093760,-795,0,1764319173,12687.947948889989,160.1300809500026,54018.37974216001 2025-11-28,08:39:35.000,332,11093723,-795,0,1764319174,12690.218085359993,160.820895689998,54018.833904959996 2025-11-28,08:39:36.000,332,11093781,-795,0,1764319175,12692.959763529994,160.6376183100001,54018.98063448001 2025-11-28,08:39:37.000,332,11093754,-795,0,1764319176,12694.744885679997,160.77860091000184,54018.92473752 2025-11-28,08:39:38.000,332,11093712,-795,0,1764319177,12695.822695279996,160.81384655999864,54018.987621600005 2025-11-28,08:39:39.000,332,11093771,-795,0,1764319178,12697.257529310002,160.08778616999916,54019.302042 2025-11-28,08:39:40.000,332,11093763,-795,0,1764319179,12699.527665779991,158.77664799000195,54020.112547920005 2025-11-28,08:39:41.000,332,11093737,-795,0,1764319180,12701.656339739995,157.99419456000032,54020.36408424 2025-11-28,08:39:42.000,332,11093749,-795,0,1764319181,12702.7072041,158.48763365999912,54020.32216152001 2025-11-28,08:39:43.000,332,11093718,-795,0,1764319182,12703.603133329998,158.9317288500024,54019.874985840004 2025-11-28,08:39:44.000,332,11093733,-795,0,1764319183,12705.152484629994,158.44533888000296,54019.672359359996 2025-11-28,08:39:45.000,332,11093761,-795,0,1764319184,12707.361994309998,157.28928155999893,54019.39986168 2025-11-28,08:39:46.000,332,11093761,-795,0,1764319185,12709.153852769996,156.02043815999787,54019.35793896 2025-11-28,08:39:47.000,332,11093785,-795,0,1764319186,12710.04304569,155.7314238300023,54019.658385120005 2025-11-28,08:39:48.000,332,11093742,-795,0,1764319187,12710.29902546999,156.51387726000394,54019.36492608001 2025-11-28,08:39:49.000,332,11093770,-795,0,1764319188,12711.107382669994,157.55009937000432,54019.30902912 2025-11-28,08:39:50.000,332,11093737,-795,0,1764319189,12712.528744079995,158.55107583000063,54018.79896936 2025-11-28,08:39:51.000,332,11093763,-795,0,1764319190,12714.300393609992,159.44631533999927,54017.80679832001 2025-11-28,08:39:52.000,332,11093766,-795,0,1764319191,12716.25392350999,159.460413599998,54017.212893120006 2025-11-28,08:39:53.000,332,11093826,-795,0,1764319192,12718.281552819994,159.28418534999946,54016.58405232001 2025-11-28,08:39:54.000,332,11093778,-795,0,1764319193,12719.99257555999,159.35467665000033,54016.877511360006 2025-11-28,08:39:55.000,332,11093793,-795,0,1764319194,12720.922186339994,159.5731996800023,54016.68187200001 2025-11-28,08:39:56.000,332,11093791,-795,0,1764319195,12720.760514899994,160.7363061299984,54016.48623264001 2025-11-28,08:39:57.000,332,11093735,-795,0,1764319196,12720.134038069991,163.1471085900048,54015.89931456 2025-11-28,08:39:58.000,332,11093793,-795,0,1764319197,12721.003022059995,164.7684084900029,54015.14470560001 2025-11-28,08:39:59.000,332,11093766,-795,0,1764319198,12722.43785609,165.31824063000386,54014.55080040001 2025-11-28,08:40:00.000,332,11093761,-795,0,1764319199,12722.990233509998,165.30414236999786,54014.194457280006 2025-11-28,08:40:01.000,332,11093757,-795,0,1764319200,12722.895925169993,165.3816827999981,54014.66958144001 2025-11-28,08:40:02.000,332,11093782,-795,0,1764319201,12723.42809365999,165.43807584000024,54014.75342688 2025-11-28,08:40:03.000,332,11093755,-795,0,1764319202,12724.57326636,165.61430408999877,54014.53682616 2025-11-28,08:40:04.000,332,11093760,-795,0,1764319203,12726.122617659996,165.3816827999981,54014.80233672 2025-11-28,08:40:05.000,332,11093719,-795,0,1764319204,12727.41598918,164.19037983000453,54014.73246552 2025-11-28,08:40:06.000,332,11093803,-795,0,1764319205,12727.799958850002,163.097764680002,54014.80932384001 2025-11-28,08:40:07.000,332,11093828,-795,0,1764319206,12726.883820689989,163.04137163999985,54014.69054280001 2025-11-28,08:40:08.000,332,11093760,-795,0,1764319207,12725.624130719989,162.6889151400028,54014.80233672 2025-11-28,08:40:09.000,332,11093770,-795,0,1764319208,12724.46548539999,161.8994125800018,54014.627658720005 2025-11-28,08:40:10.000,332,11093720,-795,0,1764319209,12722.404174539995,161.71613520000392,54014.54381328 2025-11-28,08:40:11.000,332,11093727,-795,0,1764319210,12719.69617792,161.3072856600047,54014.34817392 2025-11-28,08:40:12.000,332,11093782,-795,0,1764319211,12717.095962259998,160.1653265999994,54013.86606264 2025-11-28,08:40:13.000,332,11093747,-795,0,1764319212,12714.192612649997,159.50975751000078,54013.65644904 2025-11-28,08:40:14.000,332,11093763,-795,0,1764319213,12711.28252673,159.41811882000184,54014.21541864001 2025-11-28,08:40:15.000,332,11093781,-795,0,1764319214,12709.160589079991,158.51583018000383,54014.78836248001 2025-11-28,08:40:16.000,332,11093782,-795,0,1764319215,12707.988471140001,156.408140309999,54014.90714352001 2025-11-28,08:40:17.000,332,11093810,-795,0,1764319216,12706.903925229992,154.79388954000024,54015.23553816 2025-11-28,08:40:18.000,332,11093808,-795,0,1764319217,12705.03796735999,154.6529069399985,54015.31239648001 2025-11-28,08:40:19.000,332,11093742,-795,0,1764319218,12703.93994882999,154.7374964999981,54015.24252528001 2025-11-28,08:40:20.000,332,11093781,-795,0,1764319219,12703.657023809988,153.4193091900015,54015.5988684 2025-11-28,08:40:21.000,332,11093775,-795,0,1764319220,12702.96318387999,151.54424061000464,54015.850404720004 2025-11-28,08:40:22.000,332,11093786,-795,0,1764319221,12701.42056888999,150.4516254600021,54016.15783800001 2025-11-28,08:40:23.000,332,11093668,-795,0,1764319222,12699.864481279998,150.22605330000079,54015.90630168 2025-11-28,08:40:24.000,332,11093751,-795,0,1764319223,12698.665418099998,151.11424368000007,54016.136876640005 2025-11-28,08:40:25.000,332,11093723,-795,0,1764319224,12697.836851969994,152.56636445999902,54016.17181224 2025-11-28,08:40:26.000,332,11093733,-795,0,1764319225,12697.715598389994,153.54619353000453,54016.58405232001 2025-11-28,08:40:27.000,332,11093755,-795,0,1764319226,12697.93116031,153.73652004000178,54017.21988024 2025-11-28,08:40:28.000,332,11093782,-795,0,1764319227,12698.557637140002,153.00341052000294,54018.02339904001 2025-11-28,08:40:29.000,332,11093764,-795,0,1764319228,12699.17064135,151.80505842000275,54018.97364736 2025-11-28,08:40:30.000,332,11093749,-795,0,1764319229,12699.992471169993,151.02260499000113,54019.97979264 2025-11-28,08:40:31.000,332,11093737,-795,0,1764319230,12701.66307604999,150.6490010999987,54021.06279624001 2025-11-28,08:40:32.000,332,11093788,-795,0,1764319231,12703.89953096999,150.19785678000335,54022.2016968 2025-11-28,08:40:33.000,332,11093755,-795,0,1764319232,12706.910661540001,149.5352385599981,54022.87246032 2025-11-28,08:40:34.000,332,11093753,-795,0,1764319233,12710.804248719993,149.5493368200041,54024.193026 2025-11-28,08:40:35.000,332,11093768,-795,0,1764319234,12713.646971539994,149.45064899999852,54025.22711976 2025-11-28,08:40:36.000,332,11093750,-795,0,1764319235,12714.313866229997,149.845400279999,54025.73717952001 2025-11-28,08:40:37.000,332,11093786,-795,0,1764319236,12713.148484600002,151.77686189999804,54025.95378024001 2025-11-28,08:40:38.000,332,11093782,-795,0,1764319237,12711.727123190001,155.31552516000374,54025.77910224 2025-11-28,08:40:39.000,332,11093732,-795,0,1764319238,12711.20169101,158.50173191999784,54025.38083640001 2025-11-28,08:40:40.000,332,11093713,-795,0,1764319239,12710.972656469989,160.10188442999788,54024.49347216001 2025-11-28,08:40:41.000,332,11093739,-795,0,1764319240,12710.932238609988,160.32040745999984,54023.5991208 2025-11-28,08:40:42.000,332,11093722,-795,0,1764319241,12710.575214179997,160.947780030001,54023.082073920006 2025-11-28,08:40:43.000,332,11093761,-795,0,1764319242,12709.989155209994,162.71711166000023,54021.90125064001 2025-11-28,08:40:44.000,332,11093781,-795,0,1764319243,12709.968946279994,164.02120070999808,54021.621765840006 2025-11-28,08:40:45.000,332,11093749,-795,0,1764319244,12710.373124879996,163.28809118999925,54021.48202344 2025-11-28,08:40:46.000,332,11093755,-795,0,1764319245,12710.447224290001,161.4905630400026,54021.23048712001 2025-11-28,08:40:47.000,332,11093741,-795,0,1764319246,12710.029573069995,160.95482916000037,54021.12568032 2025-11-28,08:40:48.000,332,11093710,-795,0,1764319247,12710.06325462,161.4905630400026,54021.27240984 2025-11-28,08:40:49.000,332,11093720,-795,0,1764319248,12711.289263039995,161.87121606000437,54022.35541344 2025-11-28,08:40:50.000,332,11093727,-795,0,1764319249,12712.865559580001,161.45531738999853,54023.43841704001 2025-11-28,08:40:51.000,332,11093741,-795,0,1764319250,12714.239766819992,160.46843919000094,54024.66116304001 2025-11-28,08:40:52.000,332,11093777,-795,0,1764319251,12714.765198999994,160.36270224000327,54025.51359168 2025-11-28,08:40:53.000,332,11093732,-795,0,1764319252,12715.492720479997,160.60942179000267,54025.63935984001 2025-11-28,08:40:54.000,332,11093777,-795,0,1764319253,12717.082489639994,160.0807370399998,54026.15640672 2025-11-28,08:40:55.000,332,11093752,-795,0,1764319254,12718.80024869,158.92467972000304,54026.37999456 2025-11-28,08:40:56.000,332,11093732,-795,0,1764319255,12718.86087548,158.82599190000474,54026.71537632 2025-11-28,08:40:57.000,332,11093770,-795,0,1764319256,12717.426041449995,159.58024881000165,54026.52672408001 2025-11-28,08:40:58.000,332,11093752,-795,0,1764319257,12715.876690149998,159.86221400999784,54026.33807184001 2025-11-28,08:40:59.000,332,11093742,-795,0,1764319258,12714.307129920002,158.98812189000455,54025.75814088001 2025-11-28,08:41:00.000,332,11093753,-795,0,1764319259,12713.411200689989,157.55714850000368,54024.926673600006 2025-11-28,08:41:01.000,332,11093726,-795,0,1764319260,12713.289947109988,156.95797244999994,54024.29084568 2025-11-28,08:41:02.000,332,11093732,-795,0,1764319261,12713.323628659993,157.28223242999957,54023.682966240005 2025-11-28,08:41:03.000,332,11093732,-795,0,1764319262,12712.72409707,157.49370633000217,54022.78861488001 2025-11-28,08:41:04.000,332,11093750,-795,0,1764319263,12712.62305242,156.67600725000375,54022.006057440005 2025-11-28,08:41:05.000,332,11093792,-795,0,1764319264,12713.087857810002,155.28732863999903,54021.24446136 2025-11-28,08:41:06.000,332,11093764,-795,0,1764319265,12713.350573899988,154.54012086000148,54020.60164632 2025-11-28,08:41:07.000,332,11093797,-795,0,1764319266,12712.75777861999,154.8643808400011,54019.56755256 2025-11-28,08:41:08.000,332,11093767,-795,0,1764319267,12712.885768510001,155.01946170000156,54018.722111040006 2025-11-28,08:41:09.000,332,11093734,-795,0,1764319268,12714.340811469992,154.56831737999892,54018.28192248 2025-11-28,08:41:10.000,332,11093742,-795,0,1764319269,12716.07204313999,154.07487828000012,54018.35878080001 2025-11-28,08:41:11.000,332,11093800,-795,0,1764319270,12716.36170447,154.5824156400049,54018.17711568 2025-11-28,08:41:12.000,332,11093783,-795,0,1764319271,12716.435803879991,156.21781380000175,54017.932566480005 2025-11-28,08:41:13.000,332,11093738,-795,0,1764319272,12717.042071779993,158.98107275999791,54017.26879008 2025-11-28,08:41:14.000,332,11093748,-795,0,1764319273,12718.61163200999,161.0323695900006,54017.05218936 2025-11-28,08:41:15.000,332,11093795,-795,0,1764319274,12719.87805829,162.0192477899982,54016.80065304001 2025-11-28,08:41:16.000,332,11093773,-795,0,1764319275,12720.733569659998,162.46334298000147,54016.82161440001 2025-11-28,08:41:17.000,332,11093772,-795,0,1764319276,12721.434145899992,162.5761290599985,54017.1010992 2025-11-28,08:41:18.000,332,11093719,-795,0,1764319277,12722.565845979996,161.96990388000268,54017.23385448001 2025-11-28,08:41:19.000,332,11093754,-795,0,1764319278,12723.798590710001,161.1310574099989,54017.359622640004 2025-11-28,08:41:20.000,332,11093708,-795,0,1764319279,12725.280578910002,160.17237572999875,54017.84173392 2025-11-28,08:41:21.000,332,11093784,-795,0,1764319280,12726.08893610999,159.75647706000018,54017.95352784001 2025-11-28,08:41:22.000,332,11093741,-795,0,1764319281,12725.024599129996,160.08778616999916,54018.10724448 2025-11-28,08:41:23.000,332,11093763,-795,0,1764319282,12724.62715683999,160.10893356000452,54017.84173392 2025-11-28,08:41:24.000,332,11093754,-795,0,1764319283,12725.799274779994,159.6718875000006,54018.54044592 2025-11-28,08:41:25.000,332,11093739,-795,0,1764319284,12727.941421359988,157.83911369999987,54018.90377616 2025-11-28,08:41:26.000,332,11093755,-795,0,1764319285,12729.74675243999,155.67503079000016,54019.00858296001 2025-11-28,08:41:27.000,332,11093764,-795,0,1764319286,12730.467537609999,154.13127132000227,54019.08544128 2025-11-28,08:41:28.000,332,11093731,-795,0,1764319287,12730.66289059999,152.39718533999985,54018.47057472 2025-11-28,08:41:29.000,332,11093702,-795,0,1764319288,12730.60900012,151.45260191999841,54018.30987096001 2025-11-28,08:41:30.000,332,11093740,-795,0,1764319289,12730.258712000003,152.0235814500047,54018.149167200005 2025-11-28,08:41:31.000,332,11093753,-795,0,1764319290,12730.002732219997,153.8986500300016,54018.163141439996 2025-11-28,08:41:32.000,332,11093773,-795,0,1764319291,12729.56487206999,155.89355382000213,54017.40154536001 2025-11-28,08:41:33.000,332,11093788,-795,0,1764319292,12729.659180409995,156.9015794099978,54016.08097968001 2025-11-28,08:41:34.000,332,11093754,-795,0,1764319293,12729.854533400001,158.03648934000375,54015.37528056 2025-11-28,08:41:35.000,332,11093778,-795,0,1764319294,12730.171139969993,159.65778924000188,54014.194457280006 2025-11-28,08:41:36.000,332,11093737,-795,0,1764319295,12730.932343,160.59532353000395,54013.30010592001 2025-11-28,08:41:37.000,332,11093782,-795,0,1764319296,12731.161377539996,160.05958965000173,54012.44069016001 2025-11-28,08:41:38.000,332,11093763,-795,0,1764319297,12730.501219159989,159.17139927000244,54011.8607592 2025-11-28,08:41:39.000,332,11093810,-795,0,1764319298,12730.177876280002,159.05861318999814,54011.322750960004 2025-11-28,08:41:40.000,332,11093717,-795,0,1764319299,12730.62920905,159.67893662999995,54011.02929192001 2025-11-28,08:41:41.000,332,11093727,-795,0,1764319300,12731.046860269991,160.4120461499988,54010.54019352 2025-11-28,08:41:42.000,332,11093713,-795,0,1764319301,12731.296103740002,159.56615055000293,54009.75064896 2025-11-28,08:41:43.000,332,11093652,-795,0,1764319302,12730.177876280002,158.3114054100006,54008.58379992001 2025-11-28,08:41:44.000,332,11093775,-795,0,1764319303,12729.349310149999,156.3094524900007,54008.26937952001 2025-11-28,08:41:45.000,332,11093746,-795,0,1764319304,12729.477300039995,153.49684962000174,54008.11566288 2025-11-28,08:41:46.000,332,11093758,-795,0,1764319305,12730.043150079997,150.72654152999894,54007.920023520004 2025-11-28,08:41:47.000,332,11093746,-795,0,1764319306,12730.305866169998,148.6329499200001,54007.73137128 2025-11-28,08:41:48.000,332,11093798,-795,0,1764319307,12729.81411554,147.10328871000092,54007.4938092 2025-11-28,08:41:49.000,332,11093722,-795,0,1764319308,12729.376255389994,145.49608707000152,54007.06060776 2025-11-28,08:41:50.000,332,11093725,-795,0,1764319309,12729.106802989998,144.12855585000216,54006.97676232001 2025-11-28,08:41:51.000,332,11093758,-795,0,1764319310,12728.480326159995,142.93725288000132,54006.767148720006 2025-11-28,08:41:52.000,332,11093767,-795,0,1764319311,12729.019230960002,141.66840948000026,54006.78112296 2025-11-28,08:41:53.000,332,11093769,-795,0,1764319312,12729.64570778999,139.96956915000192,54006.47368968001 2025-11-28,08:41:54.000,332,11093762,-795,0,1764319313,12729.62549885999,137.46712800000387,54006.57150936001 2025-11-28,08:41:55.000,332,11093769,-795,0,1764319314,12729.638971479995,133.87912083000265,54006.53657376 2025-11-28,08:41:56.000,332,11093758,-795,0,1764319315,12729.47056373,130.2135732300012,54006.46670256 2025-11-28,08:41:57.000,332,11093780,-795,0,1764319316,12728.830614279992,126.59736954000255,54006.61343208 2025-11-28,08:41:58.000,332,11093752,-795,0,1764319317,12727.32841714999,122.76264282000193,54006.88592976001 2025-11-28,08:41:59.000,332,11093781,-795,0,1764319318,12724.60694790999,119.16053739000199,54007.1095176 2025-11-28,08:42:00.000,332,11093701,-795,0,1764319319,12720.605579769988,116.50301538000349,54007.2841956 2025-11-28,08:42:01.000,332,11093758,-795,0,1764319320,12716.752410449997,114.6349959299987,54007.18637592 2025-11-28,08:42:02.000,332,11093723,-795,0,1764319321,12714.704572209994,113.57762643000024,54007.19336304001 2025-11-28,08:42:03.000,332,11093757,-795,0,1764319322,12712.771251239996,113.20402253999782,54007.2841956 2025-11-28,08:42:04.000,332,11093752,-795,0,1764319323,12709.719702809998,113.07713820000208,54007.93399776001 2025-11-28,08:42:05.000,332,11093783,-795,0,1764319324,12706.68162699999,112.66123953000351,54008.80738776 2025-11-28,08:42:06.000,332,11093782,-795,0,1764319325,12705.18616618,112.51320780000242,54009.32443464001 2025-11-28,08:42:07.000,332,11093772,-795,0,1764319326,12705.334364999995,113.20402253999782,54010.04410800001 2025-11-28,08:42:08.000,332,11093734,-795,0,1764319327,12705.981050759998,113.74680554999941,54010.70089728 2025-11-28,08:42:09.000,332,11093750,-795,0,1764319328,12706.64120913999,114.26844117000292,54011.11313736 2025-11-28,08:42:10.000,332,11093759,-795,0,1764319329,12706.42564722,116.1717062700045,54011.32973808 2025-11-28,08:42:11.000,332,11093768,-795,0,1764319330,12706.35828411999,118.29349440000078,54011.14108584 2025-11-28,08:42:12.000,332,11093752,-795,0,1764319331,12706.237030539989,119.68217300999822,54011.057240400005 2025-11-28,08:42:13.000,332,11093747,-795,0,1764319332,12705.819379319997,119.68217300999822,54010.56115488 2025-11-28,08:42:14.000,332,11093697,-795,0,1764319333,12705.004285809999,118.89267045000452,54010.58910336 2025-11-28,08:42:15.000,332,11093734,-795,0,1764319334,12703.704177979998,118.85037567000109,54010.41442536 2025-11-28,08:42:16.000,332,11093723,-795,0,1764319335,12702.249135019993,119.5341412800044,54009.70173912 2025-11-28,08:42:17.000,332,11093774,-795,0,1764319336,12701.124171249998,119.26627433999965,54009.2405892 2025-11-28,08:42:18.000,332,11093767,-795,0,1764319337,12700.63242062,118.48382090999803,54009.06591120001 2025-11-28,08:42:19.000,332,11093769,-795,0,1764319338,12700.989445049992,117.30661620000319,54009.21962784 2025-11-28,08:42:20.000,332,11093758,-795,0,1764319339,12702.565741589999,114.8112241800045,54009.47116416001 2025-11-28,08:42:21.000,332,11093763,-795,0,1764319340,12704.29023695,111.49108395000076,54009.96026256 2025-11-28,08:42:22.000,332,11093764,-795,0,1764319341,12705.233320349995,108.6150389100003,54010.100004960004 2025-11-28,08:42:23.000,332,11093798,-795,0,1764319342,12705.826115629992,106.69767554999999,54009.9393012 2025-11-28,08:42:24.000,332,11093787,-795,0,1764319343,12706.014732309988,105.7107973500024,54010.54718064001 2025-11-28,08:42:25.000,332,11093723,-795,0,1764319344,12704.869559609993,105.29489868000383,54011.26685400001 2025-11-28,08:42:26.000,332,11093741,-795,0,1764319345,12703.93994882999,105.06227739000315,54011.79088800001 2025-11-28,08:42:27.000,332,11093755,-795,0,1764319346,12703.225899969992,104.48424873000477,54012.161205360004 2025-11-28,08:42:28.000,332,11093773,-795,0,1764319347,12702.457960629989,103.34228966999945,54012.43370304 2025-11-28,08:42:29.000,332,11093767,-795,0,1764319348,12701.52834985,102.55278710999846,54012.67126512 2025-11-28,08:42:30.000,332,11093751,-795,0,1764319349,12700.52463965999,102.53163972000038,54013.32805440001 2025-11-28,08:42:31.000,332,11093771,-795,0,1764319350,12699.851008659993,103.16606142000091,54014.04074064 2025-11-28,08:42:32.000,332,11093689,-795,0,1764319351,12699.271686,103.30704402000265,54015.00496320001 2025-11-28,08:42:33.000,332,11093784,-795,0,1764319352,12698.739517509988,102.36246060000121,54015.515022960004 2025-11-28,08:42:34.000,332,11093691,-795,0,1764319353,12698.645209169998,101.07951894000144,54016.507194 2025-11-28,08:42:35.000,332,11093694,-795,0,1764319354,12698.840562159989,100.14903377999872,54017.28276432001 2025-11-28,08:42:36.000,332,11093758,-795,0,1764319355,12699.18411396999,99.10576253999898,54018.079296 2025-11-28,08:42:37.000,332,11093754,-795,0,1764319356,12698.948343119999,98.33035824000399,54018.44961336 2025-11-28,08:42:38.000,332,11093781,-795,0,1764319357,12698.449856179992,98.06249129999924,54018.7081368 2025-11-28,08:42:39.000,332,11093797,-795,0,1764319358,12697.742543629989,96.81479529000353,54018.52647168001 2025-11-28,08:42:40.000,332,11093710,-795,0,1764319359,12696.86682332999,94.9538249699981,54018.64525272001 2025-11-28,08:42:41.000,332,11093717,-795,0,1764319360,12695.580188119995,94.76349846000085,54018.84089208001 2025-11-28,08:42:42.000,332,11093759,-795,0,1764319361,12693.747911799997,96.54692834999878,54019.07845416001 2025-11-28,08:42:43.000,332,11093778,-795,0,1764319362,12692.528639689997,98.2810143300012,54019.39986168 2025-11-28,08:42:44.000,332,11093795,-795,0,1764319363,12691.140959830002,99.94460901000275,54020.50382664 2025-11-28,08:42:45.000,332,11093786,-795,0,1764319364,12689.753279969991,101.96770932000072,54022.173748320005 2025-11-28,08:42:46.000,332,11093755,-795,0,1764319365,12689.221111479994,103.3986827100016,54023.48732688001 2025-11-28,08:42:47.000,332,11093782,-795,0,1764319366,12689.005549559988,104.29392222000024,54024.66116304001 2025-11-28,08:42:48.000,332,11093728,-795,0,1764319367,12688.31170962999,104.70277175999945,54025.12930008 2025-11-28,08:42:49.000,332,11093714,-795,0,1764319368,12686.560269029993,104.94244217999949,54025.359875040005 2025-11-28,08:42:50.000,332,11093741,-795,0,1764319369,12685.213007029997,104.48424873000477,54026.00269008001 2025-11-28,08:42:51.000,332,11093763,-795,0,1764319370,12685.745175519995,103.33524054000009,54026.55467256001 2025-11-28,08:42:52.000,332,11093773,-795,0,1764319371,12686.93076607999,101.61525282000366,54027.23941032 2025-11-28,08:42:53.000,332,11093785,-795,0,1764319372,12688.33865487,99.00002559000131,54027.78440568 2025-11-28,08:42:54.000,332,11093782,-795,0,1764319373,12689.57139959999,96.13807880999957,54028.58792448001 2025-11-28,08:42:55.000,332,11093785,-795,0,1764319374,12690.743517539995,93.45236028000363,54029.146894080004 2025-11-28,08:42:56.000,332,11093708,-795,0,1764319375,12692.00994381999,91.44335823000438,54029.07003576001 2025-11-28,08:42:57.000,332,11093735,-795,0,1764319376,12693.17532545,89.59648616999766,54029.40541752001 2025-11-28,08:42:58.000,332,11093792,-795,0,1764319377,12693.916319549993,87.84125280000444,54029.53118568 2025-11-28,08:42:59.000,332,11093730,-795,0,1764319378,12694.664049959996,85.83225074999791,54029.51022432 2025-11-28,08:43:00.000,332,11093764,-795,0,1764319379,12695.38483512999,83.72456088000035,54029.39144328 2025-11-28,08:43:01.000,332,11093787,-795,0,1764319380,12695.8361679,81.41244623999955,54029.18182968 2025-11-28,08:43:02.000,332,11093736,-795,0,1764319381,12695.67449646,78.62803988999804,54028.49010480001 2025-11-28,08:43:03.000,332,11093703,-795,0,1764319382,12694.879611880002,76.36526916000003,54027.72850872001 2025-11-28,08:43:04.000,332,11093682,-795,0,1764319383,12694.670786269991,74.4690531899978,54027.756457200005 2025-11-28,08:43:05.000,332,11093720,-795,0,1764319384,12694.610159479991,72.42480549000175,54027.826328400006 2025-11-28,08:43:06.000,332,11093760,-795,0,1764319385,12694.340707079995,70.91629167000065,54027.539856480005 2025-11-28,08:43:07.000,332,11093715,-795,0,1764319386,12693.572767739992,70.42990170000121,54026.918002800005 2025-11-28,08:43:08.000,332,11093729,-795,0,1764319387,12692.831773639999,70.25367345000268,54026.7083892 2025-11-28,08:43:09.000,332,11093773,-795,0,1764319388,12691.78764558999,69.8095782599994,54025.911857520005 2025-11-28,08:43:10.000,332,11093791,-795,0,1764319389,12690.117040709993,69.64744826999959,54025.28301672001 2025-11-28,08:43:11.000,332,11093744,-795,0,1764319390,12687.516825049992,69.76023435000388,54024.891738 2025-11-28,08:43:12.000,332,11093746,-795,0,1764319391,12684.424858759994,70.23957519000396,54024.640201680006 2025-11-28,08:43:13.000,332,11093761,-795,0,1764319392,12681.467618670002,71.05727427000238,54024.402639600004 2025-11-28,08:43:14.000,332,11093777,-795,0,1764319393,12679.062755999992,72.26267550000193,54024.43058808 2025-11-28,08:43:15.000,332,11093695,-795,0,1764319394,12676.846510009993,73.3834871700019,54024.46552368001 2025-11-28,08:43:16.000,332,11093789,-795,0,1764319395,12675.492511700002,73.89102452999941,54024.54936912 2025-11-28,08:43:17.000,332,11093739,-795,0,1764319396,12675.310631330001,73.91922105000413,54024.94064784 2025-11-28,08:43:18.000,332,11093809,-795,0,1764319397,12676.502958199992,73.68659976000345,54025.61839848001 2025-11-28,08:43:19.000,332,11093765,-795,0,1764319398,12677.971473780002,73.46807673000148,54026.06557416 2025-11-28,08:43:20.000,332,11093700,-795,0,1764319399,12679.514088769989,73.03103067000484,54026.75729904 2025-11-28,08:43:21.000,332,11093772,-795,0,1764319400,12680.389809070002,72.30497027999809,54027.26735880001 2025-11-28,08:43:22.000,332,11093767,-795,0,1764319401,12679.871113199995,71.67759771000419,54027.95209656 2025-11-28,08:43:23.000,332,11093817,-795,0,1764319402,12678.065782119993,72.10054551000212,54028.58792448001 2025-11-28,08:43:24.000,332,11093750,-795,0,1764319403,12676.14593377,74.31397233000462,54029.72682504 2025-11-28,08:43:25.000,332,11093752,-795,0,1764319404,12674.96707952,76.57674306000263,54031.4246952 2025-11-28,08:43:26.000,332,11093719,-795,0,1764319405,12675.014233689995,78.1064042700018,54032.752248 2025-11-28,08:43:27.000,332,11093801,-795,0,1764319406,12675.505984319992,78.74082597000233,54034.14268488 2025-11-28,08:43:28.000,332,11093751,-795,0,1764319407,12675.694600999988,78.26853426000162,54035.17677864001 2025-11-28,08:43:29.000,332,11093742,-795,0,1764319408,12675.674392069988,77.01378911999927,54035.76369672 2025-11-28,08:43:30.000,332,11093750,-795,0,1764319409,12675.391467050002,75.66740528999799,54036.67900944 2025-11-28,08:43:31.000,332,11093779,-795,0,1764319410,12674.643736639999,74.45495492999908,54037.42663128001 2025-11-28,08:43:32.000,332,11093749,-795,0,1764319411,12673.134803200002,73.37643804000254,54038.272072800006 2025-11-28,08:43:33.000,332,11093785,-795,0,1764319412,12671.336208429995,73.0380798000042,54038.6214288 2025-11-28,08:43:34.000,332,11093796,-795,0,1764319413,12670.480697059997,73.073325450001,54039.52276728 2025-11-28,08:43:35.000,332,11093754,-795,0,1764319414,12670.467224439992,72.99578502000077,54040.07474976 2025-11-28,08:43:36.000,332,11093673,-795,0,1764319415,12671.666287619992,72.34726506000152,54040.7525004 2025-11-28,08:43:37.000,332,11093777,-795,0,1764319416,12672.36012754999,70.81055472000298,54041.53505784 2025-11-28,08:43:38.000,332,11093785,-795,0,1764319417,12671.713441790002,69.13991091000207,54042.359538 2025-11-28,08:43:39.000,332,11093785,-795,0,1764319418,12669.625185689998,68.55483312000433,54043.31677344 2025-11-28,08:43:40.000,332,11093745,-795,0,1764319419,12667.159696229988,69.23859873000038,54044.07836952 2025-11-28,08:43:41.000,332,11093766,-795,0,1764319420,12665.893269949993,69.89416781999898,54045.007656480004 2025-11-28,08:43:42.000,332,11093753,-795,0,1764319421,12665.37457408,69.99285564000456,54045.510729120004 2025-11-28,08:43:43.000,332,11093791,-795,0,1764319422,12665.495827660001,68.88614223000332,54045.2591928 2025-11-28,08:43:44.000,332,11093667,-795,0,1764319423,12666.56690094999,66.968778870003,54045.748291200005 2025-11-28,08:43:45.000,332,11093696,-795,0,1764319424,12667.52345696999,64.93158029999904,54046.18847976 2025-11-28,08:43:46.000,332,11093739,-795,0,1764319425,12667.799645679996,63.14110128000175,54046.181492640004 2025-11-28,08:43:47.000,332,11093780,-795,0,1764319426,12667.846799849991,61.900454399998125,54046.586745600005 2025-11-28,08:43:48.000,332,11093725,-795,0,1764319427,12667.227059329998,61.66783311000472,54046.74744936001 2025-11-28,08:43:49.000,332,11093764,-795,0,1764319428,12667.119278370003,61.949798310000915,54046.60770696001 2025-11-28,08:43:50.000,332,11093728,-795,0,1764319429,12667.53019328,62.09783004000201,54046.6216812 2025-11-28,08:43:51.000,332,11093729,-795,0,1764319430,12667.920899259996,62.60536739999952,54047.04789552 2025-11-28,08:43:52.000,332,11093762,-795,0,1764319431,12667.941108189996,63.43011561000458,54047.72564616 2025-11-28,08:43:53.000,332,11093739,-795,0,1764319432,12668.062361769997,64.247814690003,54047.94224688 2025-11-28,08:43:54.000,332,11093760,-795,0,1764319433,12668.325077859998,65.00912072999927,54048.934417920005 2025-11-28,08:43:55.000,332,11093754,-715,0,1764319434,12668.574321329994,64.8046959600033,54049.5912072 2025-11-28,08:43:56.000,332,11093746,-795,0,1764319435,12667.840063539996,64.26191295000172,54049.58422008 2025-11-28,08:43:57.000,332,11093779,-795,0,1764319436,12665.617081240001,64.92453116999968,54049.56325872 2025-11-28,08:43:58.000,332,11093724,-795,0,1764319437,12663.677023959994,66.33435717000248,54049.47242616 2025-11-28,08:43:59.000,332,11093777,-795,0,1764319438,12663.232427499992,67.10976147000474,54050.19908664001 2025-11-28,08:44:00.000,332,11093694,-795,0,1764319439,12663.582715619988,66.67976454000018,54050.2899192 2025-11-28,08:44:01.000,332,11093778,-795,0,1764319440,12664.579689500002,65.14305420000164,54050.85587592 2025-11-28,08:44:02.000,332,11093790,-795,0,1764319441,12664.727888319998,63.43011561000458,54051.212219040004 2025-11-28,08:44:03.000,332,11093756,-795,0,1764319442,12663.582715619988,62.46438479999779,54051.05151528 2025-11-28,08:44:04.000,332,11093742,-795,0,1764319443,12662.79456735,62.767497389999335,54051.63144624 2025-11-28,08:44:05.000,332,11093714,-795,0,1764319444,12662.801303659995,63.55699995000032,54052.41400368 2025-11-28,08:44:06.000,332,11093749,-795,0,1764319445,12662.922557239996,64.26191295000172,54053.04983160001 2025-11-28,08:44:07.000,332,11093767,-795,0,1764319446,12662.861930449995,64.60027119000006,54053.28040656 2025-11-28,08:44:08.000,332,11093709,-795,0,1764319447,12661.582031549995,65.12190681000357,54053.09874144001 2025-11-28,08:44:09.000,332,11093723,-795,0,1764319448,12658.88750754999,65.96075328000006,54053.28739368001 2025-11-28,08:44:10.000,332,11093757,-795,0,1764319449,12655.55303409999,66.79255062000448,54053.21752248001 2025-11-28,08:44:11.000,332,11093742,-795,0,1764319450,12654.21250840999,67.55385666000075,54053.60181408001 2025-11-28,08:44:12.000,332,11093756,-795,0,1764319451,12654.960238819993,67.60320057000354,54054.181745040005 2025-11-28,08:44:13.000,332,11093746,-795,0,1764319452,12655.923531150002,67.15910538000026,54054.71276616 2025-11-28,08:44:14.000,332,11093749,-795,0,1764319453,12656.6982068,66.23566935000417,54055.49532360001 2025-11-28,08:44:15.000,332,11093752,-795,0,1764319454,12656.139093069993,64.18437252000149,54056.075254560004 2025-11-28,08:44:16.000,332,11093731,-795,0,1764319455,12654.764885830002,62.78864478000469,54056.73204384 2025-11-28,08:44:17.000,332,11093778,-795,0,1764319456,12654.104727449994,62.47143393000442,54057.21415512 2025-11-28,08:44:18.000,332,11093763,-795,0,1764319457,12654.077782209999,63.24683822999941,54058.19235192 2025-11-28,08:44:19.000,332,11093747,-795,0,1764319458,12653.30310656,64.3465025100013,54059.093690400005 2025-11-28,08:44:20.000,332,11093711,-795,0,1764319459,12650.45364742999,66.66566628000146,54059.91118344 2025-11-28,08:44:21.000,332,11093745,-795,0,1764319460,12647.476198409997,69.23859873000038,54060.4911144 2025-11-28,08:44:22.000,332,11093771,-795,0,1764319461,12645.307106589993,70.63432647000445,54060.98021280001 2025-11-28,08:44:23.000,332,11093732,-795,0,1764319462,12643.724073739992,70.27482084000076,54061.21777488001 2025-11-28,08:44:24.000,332,11093732,-795,0,1764319463,12643.21885048999,69.2174513400023,54061.6439892 2025-11-28,08:44:25.000,332,11093756,-795,0,1764319464,12643.057179049989,68.61827528999856,54062.00731944001 2025-11-28,08:44:26.000,332,11093745,-795,0,1764319465,12642.551955800001,68.56893138000305,54062.72699280001 2025-11-28,08:44:27.000,332,11093817,-795,0,1764319466,12641.844643249999,68.29401530999894,54063.01346472001 2025-11-28,08:44:28.000,332,11093803,-795,0,1764319467,12641.00934081,68.09663967000233,54063.020451840006 2025-11-28,08:44:29.000,332,11093745,-795,0,1764319468,12640.692734239994,67.75123230000463,54063.670254000004 2025-11-28,08:44:30.000,332,11093771,-795,0,1764319469,12641.02281342999,67.76533056000335,54064.41787584 2025-11-28,08:44:31.000,332,11093749,-795,0,1764319470,12641.824434319999,68.19532749000064,54065.71748016 2025-11-28,08:44:32.000,332,11093745,-795,0,1764319471,12643.48830289,67.79352708000079,54066.877342080006 2025-11-28,08:44:33.000,332,11093740,-795,0,1764319472,12646.162617959992,65.60124765000364,54067.77169344 2025-11-28,08:44:34.000,332,11093785,-795,0,1764319473,12648.271082989995,63.43716474000394,54068.57521224001 2025-11-28,08:44:35.000,332,11093813,-795,0,1764319474,12648.675261589997,61.533899640002346,54069.085272000004 2025-11-28,08:44:36.000,332,11093757,-795,0,1764319475,12649.167012219994,60.12407363999955,54069.874816560005 2025-11-28,08:44:37.000,332,11093766,-795,0,1764319476,12649.44320093,58.89752502000192,54070.46173464 2025-11-28,08:44:38.000,332,11093796,-795,0,1764319477,12649.32194735,57.85425378000218,54071.19538224 2025-11-28,08:44:39.000,332,11093772,-795,0,1764319478,12649.21416638999,56.90262123000139,54072.38319264001 2025-11-28,08:44:40.000,332,11093764,-795,0,1764319479,12648.42601812,55.94393955000123,54073.50811896001 2025-11-28,08:44:41.000,332,11093725,-795,0,1764319480,12647.961212729999,55.7677113000027,54074.47932864 2025-11-28,08:44:42.000,332,11093746,-795,0,1764319481,12647.920794869999,56.43032952000067,54075.4435512 2025-11-28,08:44:43.000,332,11093746,-795,0,1764319482,12648.250874059995,56.6065577699992,54076.26104424 2025-11-28,08:44:44.000,332,11093804,-795,0,1764319483,12648.1430931,56.58541038000112,54077.10648576001 2025-11-28,08:44:45.000,332,11093729,-795,0,1764319484,12647.455989479997,56.289346919998934,54078.46897416001 2025-11-28,08:44:46.000,332,11093758,-795,0,1764319485,12647.051810879995,56.275248660000216,54080.26466400001 2025-11-28,08:44:47.000,332,11093761,-795,0,1764319486,12646.735204309989,58.08687507000286,54082.36778712 2025-11-28,08:44:48.000,332,11093737,-795,0,1764319487,12648.32497347,60.82898664000095,54084.68751096 2025-11-28,08:44:49.000,332,11093790,-795,0,1764319488,12652.08383445,63.46536126000137,54086.67884016 2025-11-28,08:44:50.000,332,11093749,-795,0,1764319489,12655.303790629994,65.25584027999867,54087.97844448001 2025-11-28,08:44:51.000,332,11093704,-795,0,1764319490,12657.095649089992,65.79157416000089,54088.250942160004 2025-11-28,08:44:52.000,332,11093764,-795,0,1764319491,12657.284265770002,64.99502247000055,54088.60029816001 2025-11-28,08:44:53.000,332,11093755,-795,0,1764319492,12655.047810849988,65.38272462000168,54087.99940584 2025-11-28,08:44:54.000,332,11093800,-755,0,1764319493,12652.562112459993,67.44107058000372,54087.482358960006 2025-11-28,08:44:55.000,332,11093756,-795,0,1764319494,12650.345866469994,69.76728348000324,54086.38538112 2025-11-28,08:44:56.000,332,11093722,-795,0,1764319495,12648.830196720002,71.46612381000159,54085.03686696001 2025-11-28,08:44:57.000,332,11093772,-795,0,1764319496,12646.519642389998,72.55873896000412,54083.52066192001 2025-11-28,08:44:58.000,332,11093764,-795,0,1764319497,12643.38052192999,72.86890067999775,54082.20009624 2025-11-28,08:44:59.000,332,11093764,-795,0,1764319498,12641.575190850002,72.19923333000042,54081.445487280005 2025-11-28,08:45:00.000,332,11093757,-795,0,1764319499,12640.578216969989,70.41580344000249,54081.17298960001 2025-11-28,08:45:01.000,332,11093756,-795,0,1764319500,12640.685997929999,67.57500404999882,54080.45331624 2025-11-28,08:45:02.000,332,11093749,-795,0,1764319501,12641.952424209994,65.19944724000379,54079.52402928001 2025-11-28,08:45:03.000,332,11093761,-795,0,1764319502,12644.155197579988,63.225690840001334,54078.357180240004 2025-11-28,08:45:04.000,332,11093717,-795,0,1764319503,12647.10570136,61.322425739999744,54077.48379024001 2025-11-28,08:45:05.000,332,11093791,-795,0,1764319504,12649.37583782999,60.63161100000434,54076.37982528 2025-11-28,08:45:06.000,332,11093740,-795,0,1764319505,12650.190931339988,61.30127835000167,54075.63919056001 2025-11-28,08:45:07.000,332,11093772,-795,0,1764319506,12650.84435341,62.83093956000084,54075.17804064 2025-11-28,08:45:08.000,332,11093771,-795,0,1764319507,12651.026233780001,64.02929166000104,54074.737852080005 2025-11-28,08:45:09.000,332,11093752,-795,0,1764319508,12650.68268197,64.72010640000371,54074.27670216001 2025-11-28,08:45:10.000,332,11093757,-795,0,1764319509,12649.25458424999,65.21354550000251,54074.14394688 2025-11-28,08:45:11.000,332,11093755,-795,0,1764319510,12648.964922919993,65.62944417000108,54074.14394688 2025-11-28,08:45:12.000,332,11093718,-795,0,1764319511,12649.773280119996,65.13600507000228,54074.50727712 2025-11-28,08:45:13.000,332,11093730,-795,0,1764319512,12651.457357619998,64.02224253000168,54074.65400664 2025-11-28,08:45:14.000,332,11093760,-795,0,1764319513,12654.19229947999,62.30930394000461,54074.640032400006 2025-11-28,08:45:15.000,332,11093769,-795,0,1764319514,12655.755123399991,59.70112584000162,54074.14394688 2025-11-28,08:45:16.000,332,11093744,-795,0,1764319515,12656.219928789993,57.29032338000252,54073.54305456 2025-11-28,08:45:17.000,332,11093747,-795,0,1764319516,12655.903322220001,55.915743030003796,54072.41114112001 2025-11-28,08:45:18.000,332,11093774,-795,0,1764319517,12656.051521039997,55.67607261000376,54071.94300408 2025-11-28,08:45:19.000,332,11093800,-795,0,1764319518,12656.65778894,56.08492215000297,54071.42595720001 2025-11-28,08:45:20.000,332,11093742,-795,0,1764319519,12657.580663409994,56.3598382199998,54071.24429208 2025-11-28,08:45:21.000,332,11093749,-795,0,1764319520,12658.853825999999,56.19770822999999,54070.60846416001 2025-11-28,08:45:22.000,332,11093772,-795,0,1764319521,12660.544639809996,55.9016447699978,54070.0285332 2025-11-28,08:45:23.000,332,11093760,-795,0,1764319522,12661.38667855999,56.106069540001045,54069.204053040005 2025-11-28,08:45:24.000,332,11093749,-795,0,1764319523,12661.858220260001,56.21180648999871,54068.770851600006 2025-11-28,08:45:25.000,332,11093779,-795,0,1764319524,12661.972737529992,55.78885869000078,54068.76386448001 2025-11-28,08:45:26.000,332,11093755,-795,0,1764319525,12661.952528599992,55.506893490004586,54068.47739256001 2025-11-28,08:45:27.000,332,11093771,-795,0,1764319526,12661.42709641999,55.415254799998365,54068.28874032001 2025-11-28,08:45:28.000,332,11093775,-795,0,1764319527,12659.244531979995,55.471647840000514,54067.98829416 2025-11-28,08:45:29.000,332,11093699,-795,0,1764319528,12656.704943109995,55.48574609999923,54068.1070752 2025-11-28,08:45:30.000,332,11093765,-795,0,1764319529,12654.11820007,55.04165091000323,54068.267778960006 2025-11-28,08:45:31.000,332,11093766,-795,0,1764319530,12651.423676069993,54.505917030001,54067.75771920001 2025-11-28,08:45:32.000,332,11093764,-795,0,1764319531,12649.41625568999,54.30149225999776,54067.67387376 2025-11-28,08:45:33.000,332,11093753,-795,0,1764319532,12648.250874059995,54.09001836000243,54067.55509272 2025-11-28,08:45:34.000,332,11093714,-795,0,1764319533,12648.877350889998,53.30051580000145,54068.13502368 2025-11-28,08:45:35.000,332,11093775,-795,0,1764319534,12650.750045069995,52.87051887000416,54068.47739256001 2025-11-28,08:45:36.000,332,11093746,-795,0,1764319535,12651.99626241999,53.07494364000013,54068.735916 2025-11-28,08:45:37.000,332,11093740,-795,0,1764319536,12652.676629729998,53.096091029998206,54068.76386448001 2025-11-28,08:45:38.000,332,11093772,-795,0,1764319537,12653.404151210001,52.95510843000375,54068.71495464001 2025-11-28,08:45:39.000,332,11093738,-795,0,1764319538,12654.327025679995,53.01855059999798,54068.8057872 2025-11-28,08:45:40.000,332,11093790,-795,0,1764319539,12655.404835279995,53.18068058999779,54069.3996924 2025-11-28,08:45:41.000,332,11093737,-795,0,1764319540,12656.475908569999,52.61675018999813,54069.41366664001 2025-11-28,08:45:42.000,332,11093762,-795,0,1764319541,12656.96092289,51.62282286000118,54069.30885984 2025-11-28,08:45:43.000,332,11093702,-795,0,1764319542,12656.6982068,50.438569019999704,54068.74290312001 2025-11-28,08:45:44.000,332,11093752,-795,0,1764319543,12654.023891729994,50.38922511000419,54068.30970168001 2025-11-28,08:45:45.000,332,11093746,-795,0,1764319544,12650.177458719998,51.989377620004234,54067.48522152 2025-11-28,08:45:46.000,332,11093753,-795,0,1764319545,12647.624397229993,53.793954900000244,54066.82144512 2025-11-28,08:45:47.000,332,11093743,-795,0,1764319546,12646.99792039999,54.58345746000123,54066.31138536 2025-11-28,08:45:48.000,332,11093741,-795,0,1764319547,12648.03531213999,53.89969184999791,54065.31921432001 2025-11-28,08:45:49.000,332,11093754,-795,0,1764319548,12649.705917020001,52.3065884700045,54064.0894812 2025-11-28,08:45:50.000,332,11093738,-795,0,1764319549,12651.046442710001,50.53020770999865,54062.58026328 2025-11-28,08:45:51.000,332,11093771,-795,0,1764319550,12651.275477249997,49.430543430004036,54060.58893408 2025-11-28,08:45:52.000,332,11093725,-795,0,1764319551,12649.914742629997,49.75480341000366,54058.61856624 2025-11-28,08:45:53.000,332,11093761,-795,0,1764319552,12648.33844608999,51.12938376000238,54056.41762344 2025-11-28,08:45:54.000,332,11093799,-795,0,1764319553,12648.089202619994,51.481840259999444,54055.236800160004 2025-11-28,08:45:55.000,332,11093778,-795,0,1764319554,12648.594425869996,50.76282899999933,54053.86732464001 2025-11-28,08:45:56.000,332,11093768,-795,0,1764319555,12649.369101519995,50.14955469000415,54052.81925664 2025-11-28,08:45:57.000,332,11093771,-795,0,1764319556,12649.786752740001,50.00152296000306,54051.48471672 2025-11-28,08:45:58.000,332,11093732,-795,0,1764319557,12649.27479317999,50.205947729999025,54050.00344728001 2025-11-28,08:45:59.000,332,11093778,-795,0,1764319558,12647.927531179994,50.14250556000479,54049.25582544 2025-11-28,08:46:00.000,332,11093698,-795,0,1764319559,12647.18653708,49.23316779000015,54048.99730200001 2025-11-28,08:46:01.000,332,11093763,-795,0,1764319560,12647.893849629989,48.352026540000224,54049.40954208001 2025-11-28,08:46:02.000,332,11093774,-795,0,1764319561,12649.780016429992,47.28055878000305,54049.891653360006 2025-11-28,08:46:03.000,332,11093771,-795,0,1764319562,12652.218560649992,46.089255810002214,54050.26197072 2025-11-28,08:46:04.000,332,11093768,-795,0,1764319563,12654.15188161999,44.4186120000013,54050.541455520004 2025-11-28,08:46:05.000,332,11093774,-795,0,1764319564,12654.41459770999,42.06420258000435,54050.2549836 2025-11-28,08:46:06.000,332,11093733,-795,0,1764319565,12652.89219164999,39.67454751000332,54049.76588520001 2025-11-28,08:46:07.000,332,11093793,-795,0,1764319566,12651.497775479998,39.17405927999789,54049.40954208001 2025-11-28,08:46:08.000,332,11093726,-795,0,1764319567,12650.55469207999,41.14076655000099,54048.64095888001 2025-11-28,08:46:09.000,332,11093711,-795,0,1764319568,12649.53750926999,42.719771670002956,54048.30557712001 2025-11-28,08:46:10.000,332,11093753,-795,0,1764319569,12648.964922919993,42.07125171000371,54047.83045296001 2025-11-28,08:46:11.000,332,11093756,-795,0,1764319570,12648.776306239997,39.57585968999774,54047.208599280006 2025-11-28,08:46:12.000,332,11093758,-795,0,1764319571,12648.089202619994,36.62932335000369,54046.370144880006 2025-11-28,08:46:13.000,332,11093759,-795,0,1764319572,12646.526378699993,34.19737349999923,54045.580600320005 2025-11-28,08:46:14.000,332,11093810,-795,0,1764319573,12646.00768283,32.14607667000382,54045.77623968 2025-11-28,08:46:15.000,332,11093761,-795,0,1764319574,12647.213482319996,29.55904595999891,54045.482780640006 2025-11-28,08:46:16.000,332,11093724,-795,0,1764319575,12649.753071189996,27.12004698000237,54045.11246328 2025-11-28,08:46:17.000,332,11093751,-795,0,1764319576,12652.366759470002,25.90759662000346,54044.4906096 2025-11-28,08:46:18.000,332,11093766,-795,0,1764319577,12653.07407201999,25.125143190001836,54043.36568328 2025-11-28,08:46:19.000,332,11093713,-795,0,1764319578,12652.299396369992,24.095970210000814,54042.18486 2025-11-28,08:46:20.000,332,11093755,-795,0,1764319579,12650.952134369996,23.665973280003527,54041.14377912001 2025-11-28,08:46:21.000,332,11093743,-795,0,1764319580,12650.130304550003,23.630727629999456,54040.58480952 2025-11-28,08:46:22.000,332,11093712,-795,0,1764319581,12650.251558129989,22.989256799999566,54039.8092392 2025-11-28,08:46:23.000,332,11093789,-795,0,1764319582,12650.709627209995,21.938936430000467,54038.85899088 2025-11-28,08:46:24.000,332,11093774,-795,0,1764319583,12651.416939759998,20.303538270003628,54038.52360912 2025-11-28,08:46:25.000,332,11093721,-795,0,1764319584,12652.077098139991,17.98437450000347,54037.59432216001 2025-11-28,08:46:26.000,332,11093762,-795,0,1764319585,12653.0605994,16.151600700002746,54036.762854880006 2025-11-28,08:46:27.000,332,11093764,-795,0,1764319586,12653.249216079996,16.25028852000105,54035.98728456 2025-11-28,08:46:28.000,332,11093798,-795,0,1764319587,12653.417623829991,17.610770610001055,54035.77767096001 2025-11-28,08:46:29.000,332,11093760,-795,0,1764319588,12654.19903579,18.463715340003546,54035.70081264001 2025-11-28,08:46:30.000,332,11093779,-795,0,1764319589,12656.179510929993,17.589623220002977,54035.91741336001 2025-11-28,08:46:31.000,332,11093740,-795,0,1764319590,12657.99157831999,16.285534169997845,54035.89645200001 2025-11-28,08:46:32.000,332,11093710,-795,0,1764319591,12657.99831463,15.679308990002028,54035.302546800005 2025-11-28,08:46:33.000,332,11093767,-795,0,1764319592,12657.627817579989,15.15767336999852,54034.47806664 2025-11-28,08:46:34.000,332,11093778,-795,0,1764319593,12657.762543779994,13.909977360002813,54034.030890960006 2025-11-28,08:46:35.000,332,11093747,-795,0,1764319594,12658.618055149993,11.696550540000317,54033.82826448 2025-11-28,08:46:36.000,332,11093785,-795,0,1764319595,12659.244531979995,8.54558943000302,54033.60467664 2025-11-28,08:46:37.000,332,11093801,-795,0,1764319596,12659.204114119995,4.971680520000518,54033.44397288 2025-11-28,08:46:38.000,332,11093727,-795,0,1764319597,12658.463120020002,1.8277685400025803,54033.29724336 2025-11-28,08:46:39.000,332,11093732,-795,0,1764319598,12656.105411520002,-0.6253286999999546,54032.94090024 2025-11-28,08:46:40.000,332,11093784,-795,0,1764319599,12653.22227084,-2.584986839996418,54032.87102904 2025-11-28,08:46:41.000,332,11093790,-795,0,1764319600,12650.67594565999,-3.4590789599969867,54032.97583584001 2025-11-28,08:46:42.000,332,11093807,-795,0,1764319601,12648.42601812,-2.6766255299953627,54033.576728160006 2025-11-28,08:46:43.000,332,11093744,-795,0,1764319602,12647.02486564,-0.7451639099963359,54034.03787808 2025-11-28,08:46:44.000,332,11093767,-795,0,1764319603,12647.914058559989,1.7361298500036355,54035.41434072001 2025-11-28,08:46:45.000,332,11093809,-795,0,1764319604,12650.925189130001,3.86496710999927,54036.80477760001 2025-11-28,08:46:46.000,332,11093795,-795,0,1764319605,12653.680339919993,6.402653910001391,54037.87380696 2025-11-28,08:46:47.000,332,11093773,-795,0,1764319606,12655.054547159998,8.08034685000166,54037.79694864 2025-11-28,08:46:48.000,332,11093762,-795,0,1764319607,12655.68102399,7.784283389999473,54036.741893520004 2025-11-28,08:46:49.000,332,11093731,-795,0,1764319608,12654.865930480002,5.986755240002822,54035.6169672 2025-11-28,08:46:50.000,332,11093720,-795,0,1764319609,12653.316579179991,3.174152370003867,54033.863200080006 2025-11-28,08:46:51.000,332,11093741,-795,0,1764319610,12651.443884999993,0.5307286200040835,54031.92776784 2025-11-28,08:46:52.000,332,11093754,-795,0,1764319611,12649.854115839997,-0.9284412900015013,54030.06919392 2025-11-28,08:46:53.000,332,11093759,-795,0,1764319612,12648.715679449997,460.31023287000426,54028.09882608 2025-11-28,08:46:54.000,332,11093775,-795,0,1764319613,12647.934267489989,-1.8095825400014292,54027.134603520004 2025-11-28,08:46:55.000,332,11093733,-795,0,1764319614,12646.297344159997,-0.597132179995242,54026.55467256001 2025-11-28,08:46:56.000,332,11093722,-795,0,1764319615,12644.936609539996,1.4189190000033705,54026.61755664 2025-11-28,08:46:57.000,332,11093758,-795,0,1764319616,12644.350550569994,3.1459558499991545,54026.72236344001 2025-11-28,08:46:58.000,332,11093792,-795,0,1764319617,12644.215824369989,3.8438197200011928,54027.11364216 2025-11-28,08:46:59.000,332,11093794,-795,0,1764319618,12644.114779719988,465.56183471999975,54027.875238240005 2025-11-28,08:47:00.000,332,11093801,-795,0,1764319619,12645.381205999998,3.5689036500043585,54028.762602480005 2025-11-28,08:47:01.000,332,11093793,-795,0,1764319620,12647.388626380001,3.0966119400036405,54029.80368336 2025-11-28,08:47:02.000,332,11093797,-795,0,1764319621,12649.27479317999,2.751204569998663,54030.79585440001 2025-11-28,08:47:03.000,332,11093721,-795,0,1764319622,12650.898243889991,464.88511824000307,54032.29109808 2025-11-28,08:47:04.000,332,11093724,-795,0,1764319623,12652.541903529993,3.590051040002436,54033.6605736 2025-11-28,08:47:05.000,332,11093710,-795,0,1764319624,12654.064309589994,4.358406209998066,54034.75755144 2025-11-28,08:47:06.000,332,11093789,-795,0,1764319625,12655.45198944999,5.838723510001728,54035.67985128001 2025-11-28,08:47:07.000,332,11093766,-795,0,1764319626,12655.963949010002,7.037075610001921,54036.28074360001 2025-11-28,08:47:08.000,332,11093823,-795,0,1764319627,12655.189273359989,6.592980419998639,54036.644073840005 2025-11-28,08:47:09.000,332,11093793,-795,0,1764319628,12653.996946489999,4.816599660000065,54037.1541336 2025-11-28,08:47:10.000,332,11093784,-795,0,1764319629,12652.339814229992,3.012022380004055,54038.07643344001 2025-11-28,08:47:11.000,332,11093779,-795,0,1764319630,12650.224612889993,1.3061329199990723,54038.72623560001 2025-11-28,08:47:12.000,332,11093706,-795,0,1764319631,12648.836933029997,1.0594133699996746,54039.48783168001 2025-11-28,08:47:13.000,332,11093770,-795,0,1764319632,12649.29500210999,2.7864502200027346,54040.382183040005 2025-11-28,08:47:14.000,332,11093754,-795,0,1764319633,12650.878034959991,4.950533130002441,54041.84947824 2025-11-28,08:47:15.000,332,11093713,-795,0,1764319634,12651.97605348999,5.888067420004518,54043.03030152 2025-11-28,08:47:16.000,332,11093772,-795,0,1764319635,12652.730520209989,5.352333540002292,54044.78406864001 2025-11-28,08:47:17.000,332,11093774,-795,0,1764319636,12653.431096449996,3.808574070004397,54046.419054720005 2025-11-28,08:47:18.000,332,11093721,-795,0,1764319637,12653.882429219993,925.8911711100009,54047.36231592 2025-11-28,08:47:19.000,332,11093767,-795,0,1764319638,12653.842011359993,1.5387542099997518,54047.90731128 2025-11-28,08:47:20.000,332,11093665,-795,0,1764319639,12653.781384569993,1.6797368100014864,54048.47326800001 2025-11-28,08:47:21.000,332,11093765,-795,0,1764319640,12654.266398889995,1.764326370001072,54048.815636880005 2025-11-28,08:47:22.000,332,11093777,-795,0,1764319641,12654.670577489997,1.5599015999978292,54048.84358536 2025-11-28,08:47:23.000,332,11093775,-795,0,1764319642,12654.387652469995,0.8056446900009178,54048.864546720004 2025-11-28,08:47:24.000,332,11093804,-795,0,1764319643,12654.11146375999,-0.7240165199982584,54049.54928448001 2025-11-28,08:47:25.000,332,11093767,-795,0,1764319644,12654.44154295,-2.373512940001092,54050.157163920005 2025-11-28,08:47:26.000,332,11093746,-795,0,1764319645,12656.112147829997,-3.120720719998644,54050.68818504 2025-11-28,08:47:27.000,332,11093759,-795,0,1764319646,12658.355339059992,-2.838755519995175,54051.18427056001 2025-11-28,08:47:28.000,332,11093739,-795,0,1764319647,12659.466830209996,-1.7108947199958493,54051.36593568 2025-11-28,08:47:29.000,332,11093713,-795,0,1764319648,12659.123278399995,0.3263038500008406,54051.36593568 2025-11-28,08:47:30.000,332,11093798,-795,0,1764319649,12659.143487329995,2.5185832799979835,54051.26112888 2025-11-28,08:47:31.000,332,11093743,-795,0,1764319650,12660.073098109999,3.949556669998856,54051.07247664 2025-11-28,08:47:32.000,332,11093750,-795,0,1764319651,12661.204798189989,466.9364150699985,54050.995618320005 2025-11-28,08:47:33.000,332,11093802,-795,0,1764319652,12662.343234579988,5.0351226900020265,54050.779017600005 2025-11-28,08:47:34.000,332,11093797,-795,0,1764319653,12662.471224469999,3.075464549998287,54051.5825364 2025-11-28,08:47:35.000,332,11093725,-795,0,1764319654,12660.766938039997,0.453188190003857,54052.39304232 2025-11-28,08:47:36.000,332,11093713,-795,0,1764319655,12658.375547989992,-0.6112304400012363,54053.28739368001 2025-11-28,08:47:37.000,332,11093750,-795,0,1764319656,12655.142119189994,0.16417386000102852,54054.971289600006 2025-11-28,08:47:38.000,332,11093769,-795,0,1764319657,12653.07407201999,1.5599015999978292,54056.96960592 2025-11-28,08:47:39.000,332,11093821,-795,0,1764319658,12652.696838659998,465.49839254999824,54059.547853200005 2025-11-28,08:47:40.000,332,11093760,-795,0,1764319659,12653.356997039991,6.022000889999617,54062.098152 2025-11-28,08:47:41.000,332,11093760,-795,0,1764319660,12655.135382879998,8.157887280001887,54064.410888720005 2025-11-28,08:47:42.000,332,11093788,-795,0,1764319661,12656.67126155999,10.526394960004836,54066.32535960001 2025-11-28,08:47:43.000,332,11093762,-795,0,1764319662,12657.91074259999,12.387365280002996,54067.33150488001 2025-11-28,08:47:44.000,332,11093692,-795,0,1764319663,12659.453357589991,13.134573060000548,54068.700980400004 2025-11-28,08:47:45.000,332,11093676,-795,0,1764319664,12659.864272499988,12.725723520001338,54069.37873104 2025-11-28,08:47:46.000,332,11093855,-795,0,1764319665,12659.709337369997,10.899998849999974,54070.19622408 2025-11-28,08:47:47.000,332,11093771,-795,0,1764319666,12660.153933829999,7.911167730002489,54070.482696 2025-11-28,08:47:48.000,332,11093774,-795,0,1764319667,12660.504221949996,5.225449199999275,54070.6224384 2025-11-28,08:47:49.000,332,11093768,-795,0,1764319668,12660.571585049991,2.9274328200044692,54070.95782016 2025-11-28,08:47:50.000,332,11093773,-795,0,1764319669,12660.55137611999,0.2064686400044593,54071.12551104 2025-11-28,08:47:51.000,332,11093801,-795,0,1764319670,12660.53116718999,-2.2466285999980755,54071.6355708 2025-11-28,08:47:52.000,332,11093724,-795,0,1764319671,12660.652420769991,-2.8246572599964566,54072.19454040001 2025-11-28,08:47:53.000,332,11093833,-795,0,1764319672,12660.659157080001,-2.2536777299974347,54072.87927816 2025-11-28,08:47:54.000,332,11093774,-795,0,1764319673,12661.009445199998,-0.8156552099972032,54073.612925760004 2025-11-28,08:47:55.000,332,11093742,-795,0,1764319674,12661.38667855999,1.024167720002879,54074.20683096001 2025-11-28,08:47:56.000,332,11093830,-795,0,1764319675,12662.282607790003,3.0472680300008506,54075.01733688001 2025-11-28,08:47:57.000,332,11093761,-795,0,1764319676,12663.198745950001,4.68266618999769,54075.59028072 2025-11-28,08:47:58.000,332,11093767,-795,0,1764319677,12663.791541229999,5.521512660001463,54076.0374564 2025-11-28,08:47:59.000,332,11093778,-795,0,1764319678,12664.269819239991,5.838723510001728,54076.63834872 2025-11-28,08:48:00.000,332,11093699,-795,0,1764319679,12665.920215190003,6.416752170000109,54077.72135232 2025-11-28,08:48:01.000,332,11093791,-795,0,1764319680,12668.176879040002,6.9736334400004125,54078.55980672 2025-11-28,08:48:02.000,332,11093787,-795,0,1764319681,12669.315315430002,7.544612969999434,54079.29345432 2025-11-28,08:48:03.000,332,11093770,-795,0,1764319682,12668.298132620002,7.3401882000034675,54079.73364288 2025-11-28,08:48:04.000,332,11093799,-795,0,1764319683,12667.70533733999,6.7621595399978105,54080.558123040006 2025-11-28,08:48:05.000,332,11093774,-795,0,1764319684,12668.170142729992,5.18315442000312,54080.93542752001 2025-11-28,08:48:06.000,332,11093776,-795,0,1764319685,12669.557822590003,4.076441010001872,54081.51535848001 2025-11-28,08:48:07.000,332,11093782,-795,0,1764319686,12671.46419831999,3.061366289999569,54082.1511864 2025-11-28,08:48:08.000,332,11093705,-795,0,1764319687,12673.161748439998,2.2577654699998675,54082.75207872 2025-11-28,08:48:09.000,332,11093736,-795,0,1764319688,12674.71783604999,1.6162946399999782,54083.3040612 2025-11-28,08:48:10.000,332,11093792,-795,0,1764319689,12676.523167129992,2.025144179999188,54083.86303080001 2025-11-28,08:48:11.000,332,11093792,-795,0,1764319690,12678.429542859994,3.1882506300025852,54084.28924512001 2025-11-28,08:48:12.000,332,11093811,-795,0,1764319691,12680.578425749998,5.154957899998408,54084.17046408001 2025-11-28,08:48:13.000,332,11093753,-795,0,1764319692,12682.168194909995,7.142812559999584,54084.058670160004 2025-11-28,08:48:14.000,332,11093773,-795,0,1764319693,12680.659261469998,7.262647770003241,54084.21937392001 2025-11-28,08:48:15.000,332,11093782,-795,0,1764319694,12677.904110679992,6.00085350000154,54084.128541360005 2025-11-28,08:48:16.000,332,11093714,-795,0,1764319695,12677.641394589991,467.03510289000405,54084.44994888 2025-11-28,08:48:17.000,332,11093787,-795,0,1764319696,12681.636026419998,5.176105290003761,54085.330326 2025-11-28,08:48:18.000,332,11093756,-795,0,1764319697,12687.671760179997,6.014951760000258,54086.80460832001 2025-11-28,08:48:19.000,332,11093762,-795,0,1764319698,12692.932818289999,468.0501776099991,54088.22299368001 2025-11-28,08:48:20.000,332,11093774,-795,0,1764319699,12695.66776014999,6.014951760000258,54089.69028888 2025-11-28,08:48:21.000,332,11093791,-795,0,1764319700,12696.70515188999,5.211350940000557,54091.3741848 2025-11-28,08:48:22.000,332,11093791,-795,0,1764319701,12697.76275255999,3.808574070004397,54092.729686080005 2025-11-28,08:48:23.000,332,11093732,-795,0,1764319702,12699.507456849991,1.9546528799983207,54093.49128216001 2025-11-28,08:48:24.000,332,11093740,-795,0,1764319703,12702.249135019993,1.3695750900005805,54094.525375920006 2025-11-28,08:48:25.000,332,11093672,-795,0,1764319704,12704.647261379992,1.9264563600008842,54095.46863712 2025-11-28,08:48:26.000,332,11093766,-795,0,1764319705,12705.738543599997,3.23054540999874,54096.300104400005 2025-11-28,08:48:27.000,332,11093783,-795,0,1764319706,12705.475827509996,5.345284410002932,54096.60753768001 2025-11-28,08:48:28.000,332,11093724,-795,0,1764319707,12705.28047451999,8.362312049997854,54096.88003536 2025-11-28,08:48:29.000,332,11093757,-795,0,1764319708,12706.169667439994,11.174914920004085,54097.208430000006 2025-11-28,08:48:30.000,332,11093820,-795,0,1764319709,12707.873953869996,474.43668939000054,54097.64861856 2025-11-28,08:48:31.000,332,11093763,-795,0,1764319710,12709.423305169992,12.76801830000477,54097.63464432001 2025-11-28,08:48:32.000,332,11093674,-795,0,1764319711,12709.510877200002,12.225235290003184,54097.27830120001 2025-11-28,08:48:33.000,332,11093767,-795,0,1764319712,12707.254213349988,13.226211749999493,54096.32805288 2025-11-28,08:48:34.000,332,11093776,-795,0,1764319713,12703.805222629999,17.039791080002033,54095.30793336001 2025-11-28,08:48:35.000,332,11093795,-795,0,1764319714,12702.080727269997,21.00140213999839,54094.56031152 2025-11-28,08:48:36.000,332,11093745,-795,0,1764319715,12702.303025499998,22.862372460003826,54094.0991616 2025-11-28,08:48:37.000,332,11093757,-795,0,1764319716,12703.279790449997,21.544185149999976,54094.08518736 2025-11-28,08:48:38.000,332,11093796,-795,0,1764319717,12703.865849419999,16.814218920000712,54093.77076696 2025-11-28,08:48:39.000,332,11093768,-795,0,1764319718,12702.141354059997,10.935244500004046,54093.62403744 2025-11-28,08:48:40.000,332,11093702,-795,0,1764319719,12696.455908419994,10.603935389997787,54094.51140168 2025-11-28,08:48:41.000,332,11093778,-795,0,1764319720,12692.346759319997,14.826364259999536,54096.41189832001 2025-11-28,08:48:42.000,332,11093767,-795,0,1764319721,12691.336312819993,18.357978389998607,54098.65476384 2025-11-28,08:48:43.000,332,11093776,-795,0,1764319722,12692.360231940002,21.248121689997788,54101.547431520004 2025-11-28,08:48:44.000,332,11093766,-795,0,1764319723,12694.52932375999,24.145314120003604,54104.95714608 2025-11-28,08:48:45.000,332,11093788,-795,0,1764319724,12696.83314178,25.985137050003686,54108.01051752001 2025-11-28,08:48:46.000,332,11093767,-795,0,1764319725,12698.867507399998,25.85120358000131,54110.35818984001 2025-11-28,08:48:47.000,332,11093772,-795,0,1764319726,12701.144380179998,24.279247589998704,54112.328557680004 2025-11-28,08:48:48.000,332,11093711,-795,0,1764319727,12703.495352370002,21.614676450000843,54113.92860816001 2025-11-28,08:48:49.000,332,11093761,-795,0,1764319728,12706.43911983999,19.922885250001855,54115.514684400005 2025-11-28,08:48:50.000,332,11093702,-795,0,1764319729,12709.450250410002,19.535183100000722,54117.55492344 2025-11-28,08:48:51.000,332,11093728,-795,0,1764319730,12712.508535149995,21.184679520003556,54120.00041544 2025-11-28,08:48:52.000,332,11093758,-795,0,1764319731,12715.566819890002,24.251051070001267,54122.34808776 2025-11-28,08:48:53.000,332,11093782,-795,0,1764319732,12718.65878618,26.809885260001465,54123.661666320004 2025-11-28,08:48:54.000,332,11093743,-795,0,1764319733,12721.858533429993,28.642659060002188,54125.08005168 2025-11-28,08:48:55.000,332,11093740,-795,0,1764319734,12720.531480359998,32.026241460000165,54125.8905576 2025-11-28,08:48:56.000,332,11093756,-795,0,1764319735,12713.970314419996,39.28684536000219,54126.35170752 2025-11-28,08:48:57.000,332,11093765,-795,0,1764319736,12706.32460257,47.04793749000237,54126.21895224001 2025-11-28,08:48:58.000,332,11093771,-795,0,1764319737,12700.69304741,51.72855980999884,54125.673956880004 2025-11-28,08:48:59.000,332,11093773,-795,0,1764319738,12697.203638829997,55.07689656000002,54125.54818872001 2025-11-28,08:49:00.000,332,11093808,-795,0,1764319739,12695.50608870999,58.27015245000075,54125.77876368 2025-11-28,08:49:01.000,332,11093780,-795,0,1764319740,12695.007601769998,60.962920110003324,54125.8905576 2025-11-28,08:49:02.000,332,11093808,-795,0,1764319741,12695.41178037,63.8883090599993,54126.10715832 2025-11-28,08:49:03.000,332,11093680,-795,0,1764319742,12696.018048270002,64.74125379000179,54126.197990880006 2025-11-28,08:49:04.000,332,11093690,-795,0,1764319743,12697.567399569998,62.60536739999952,54126.56830824 2025-11-28,08:49:05.000,332,11093694,-795,0,1764319744,12699.931844379993,57.84720465000282,54127.420736880005 2025-11-28,08:49:06.000,332,11093746,-795,0,1764319745,12702.100936199997,52.36298150999937,54128.39194656 2025-11-28,08:49:07.000,332,11093774,-795,0,1764319746,12704.398017909996,47.60481876000267,54129.719499360006 2025-11-28,08:49:08.000,332,11093790,-795,0,1764319747,12707.092541910002,43.988615070004016,54131.07500064 2025-11-28,08:49:09.000,332,11093767,-795,0,1764319748,12710.22492606,41.43683001000318,54132.41652768 2025-11-28,08:49:10.000,332,11093765,-795,0,1764319749,12711.168009459994,42.29682386999775,54133.58337672 2025-11-28,08:49:11.000,332,11093786,-795,0,1764319750,12709.032599189995,45.13762326000142,54134.5196508 2025-11-28,08:49:12.000,332,11093728,-795,0,1764319751,12706.60752759,48.26038785000128,54134.95285224 2025-11-28,08:49:13.000,332,11093769,-795,0,1764319752,12706.210085299994,48.633991740003694,54135.12054312 2025-11-28,08:49:14.000,332,11093756,-795,0,1764319753,12706.216821609989,46.942200540004706,54135.62361576 2025-11-28,08:49:15.000,332,11093760,-795,0,1764319754,12706.493010319995,44.397464610003226,54135.46291200001 2025-11-28,08:49:16.000,332,11093793,-795,0,1764319755,12706.856771059996,41.95141650000005,54135.05067192 2025-11-28,08:49:17.000,332,11093783,-795,0,1764319756,12707.382203239998,40.61208179999812,54134.6593932 2025-11-28,08:49:18.000,332,11093784,-795,0,1764319757,12708.028889000001,40.8447030899988,54134.03055240001 2025-11-28,08:49:19.000,332,11093781,-795,0,1764319758,12708.015416379996,41.6483039099985,54133.09427832001 2025-11-28,08:49:20.000,332,11093720,-795,0,1764319759,12708.614947969989,42.684526019998884,54132.80081928 2025-11-28,08:49:21.000,332,11093770,-795,0,1764319760,12710.009364139994,42.917147309999564,54132.65408976 2025-11-28,08:49:22.000,332,11093744,-795,0,1764319761,12713.161957219992,41.83863042000303,54133.06632984001 2025-11-28,08:49:23.000,332,11093761,-795,0,1764319762,12717.042071779993,39.89307053999801,54133.31087904001 2025-11-28,08:49:24.000,332,11093695,-795,0,1764319763,12720.605579769988,38.58898149000015,54134.065488 2025-11-28,08:49:25.000,332,11093810,-795,0,1764319764,12724.499166949994,37.66554546000407,54134.82708408 2025-11-28,08:49:26.000,332,11093814,-795,0,1764319765,12728.18392851999,37.0381728900029,54135.00176208 2025-11-28,08:49:27.000,332,11093760,-795,0,1764319766,12731.538610899988,36.9253868099986,54134.917916640006 2025-11-28,08:49:28.000,332,11093740,-795,0,1764319767,12733.599921759997,37.20030288000271,54134.54759928 2025-11-28,08:49:29.000,332,11093739,-795,0,1764319768,12733.10143481999,37.67259459000343,54133.9257456 2025-11-28,08:49:30.000,332,11093735,-795,0,1764319769,12730.96602454999,37.15800809999928,54132.9824844 2025-11-28,08:49:31.000,332,11093769,-795,0,1764319770,12728.51400771,35.50851168000372,54132.05319744 2025-11-28,08:49:32.000,332,11093818,-795,0,1764319771,12725.166061639997,33.81672048000473,54130.7815416 2025-11-28,08:49:33.000,332,11093753,-795,0,1764319772,12722.579318600001,31.99099581000337,54129.481937280005 2025-11-28,08:49:34.000,332,11093796,-795,0,1764319773,12721.811379259998,30.70805415000359,54128.57361168 2025-11-28,08:49:35.000,332,11093766,-795,0,1764319774,12721.225320289996,30.616415460004646,54127.50458232 2025-11-28,08:49:36.000,332,11093767,-795,0,1764319775,12721.764225090003,32.11788014999911,54127.43471112 2025-11-28,08:49:37.000,332,11093759,-795,0,1764319776,12723.226004359989,33.245740949998435,54127.12727784001 2025-11-28,08:49:38.000,332,11093769,-795,0,1764319777,12725.179534260002,34.31015958000353,54126.75696048 2025-11-28,08:49:39.000,332,11093771,-795,0,1764319778,12726.385333749997,36.96768159000203,54126.62420520001 2025-11-28,08:49:40.000,332,11093734,-795,0,1764319779,12726.210189689991,40.767162659998576,54126.71503776 2025-11-28,08:49:41.000,332,11093791,-795,0,1764319780,12725.287315219997,44.05205723999825,54126.33773328001 2025-11-28,08:49:42.000,332,11093785,-795,0,1764319781,12723.199059119994,46.53335099999822,54126.23991360001 2025-11-28,08:49:43.000,332,11093710,-795,0,1764319782,12720.96934050999,47.32990268999856,54125.58312432 2025-11-28,08:49:44.000,332,11093749,-795,0,1764319783,12718.402806399994,45.807290609998745,54125.121974400005 2025-11-28,08:49:45.000,332,11093727,-795,0,1764319784,12716.42233126,44.24943288000213,54123.08872248 2025-11-28,08:49:46.000,332,11093787,-795,0,1764319785,12716.994917609998,43.67140422000375,54120.56637216001 2025-11-28,08:49:47.000,332,11093763,-795,0,1764319786,12718.705940349995,44.54549634000432,54118.17677712 2025-11-28,08:49:48.000,332,11093730,-795,0,1764319787,12720.046466039996,48.528254789998755,54115.249173840006 2025-11-28,08:49:49.000,332,11093756,-795,0,1764319788,12719.743332089995,54.068870970004355,54112.27266072001 2025-11-28,08:49:50.000,332,11093726,-795,0,1764319789,12718.362388539994,56.966063400002895,54109.359031680004 2025-11-28,08:49:51.000,332,11093784,-795,0,1764319790,12718.47690581,57.05770209000184,54106.88559120001 2025-11-28,08:49:52.000,332,11093752,-795,0,1764319791,12719.85111304999,56.557213860003685,54104.37721512 2025-11-28,08:49:53.000,332,11093769,-795,0,1764319792,12720.248555339997,56.155413450003834,54101.9596716 2025-11-28,08:49:54.000,332,11093754,-795,0,1764319793,12719.83764043,56.796884280003724,54100.41551808001 2025-11-28,08:49:55.000,332,11093785,-795,0,1764319794,12718.59815939,58.74949329000083,54098.577905520004 2025-11-28,08:49:56.000,332,11093764,-795,0,1764319795,12716.752410449997,60.688004039999214,54096.72631872001 2025-11-28,08:49:57.000,332,11093779,-795,0,1764319796,12714.97402460999,62.64766218000295,54095.26601064001 2025-11-28,08:49:58.000,332,11093779,-795,0,1764319797,12714.569846009988,66.34140630000184,54094.00832904 2025-11-28,08:49:59.000,332,11093781,-795,0,1764319798,12715.735227639998,69.70384131000174,54093.28865568 2025-11-28,08:50:00.000,332,11093701,-795,0,1764319799,12717.47993193,70.31006649000483,54092.79257016001 2025-11-28,08:50:01.000,332,11093784,-795,0,1764319800,12717.61465812999,68.91433875000075,54092.33142024 2025-11-28,08:50:02.000,332,11093707,-795,0,1764319801,12715.809327049988,67.2507440699992,54091.87027032 2025-11-28,08:50:03.000,332,11093785,-795,0,1764319802,12714.259975749992,65.98190066999814,54090.333103920006 2025-11-28,08:50:04.000,332,11093775,-795,0,1764319803,12713.727807259995,65.77042677000281,54089.51561088001 2025-11-28,08:50:05.000,332,11093770,-795,0,1764319804,12712.191928579989,65.53780548000213,54088.22299368001 2025-11-28,08:50:06.000,332,11093738,-795,0,1764319805,12710.669522520002,64.9033837800016,54086.54608488001 2025-11-28,08:50:07.000,332,11093727,-795,0,1764319806,12711.13432790999,62.140124819998164,54084.345142080005 2025-11-28,08:50:08.000,332,11093740,-795,0,1764319807,12711.942685109992,58.178513760001806,54082.283941680005 2025-11-28,08:50:09.000,332,11093750,-795,0,1764319808,12712.885768510001,54.52001528999972,54080.0201148 2025-11-28,08:50:10.000,332,11093749,-795,0,1764319809,12714.286920990002,53.00445233999926,54078.79038168 2025-11-28,08:50:11.000,332,11093817,-795,0,1764319810,12714.926870439995,53.58248099999764,54077.55366144 2025-11-28,08:50:12.000,332,11093787,-795,0,1764319811,12715.270422249996,55.055749170001945,54076.85494944 2025-11-28,08:50:13.000,332,11093780,-795,0,1764319812,12715.256949629991,56.338690830001724,54076.35886392001 2025-11-28,08:50:14.000,332,11093751,-795,0,1764319813,12714.744990069994,57.46655163000105,54076.2820056 2025-11-28,08:50:15.000,332,11093732,-795,0,1764319814,12714.89318888999,59.02440935999766,54075.743997360005 2025-11-28,08:50:16.000,332,11093736,-795,0,1764319815,12716.20003303,59.32047281999985,54075.09419520001 2025-11-28,08:50:17.000,332,11093784,-795,0,1764319816,12717.156589049999,58.74949329000083,54074.36753472 2025-11-28,08:50:18.000,332,11093769,-795,0,1764319817,12714.253239439997,60.99111663000076,54072.98408496001 2025-11-28,08:50:19.000,332,11093740,-795,0,1764319818,12710.24513499,66.21452195999882,54071.88012000001 2025-11-28,08:50:20.000,332,11093757,-795,0,1764319819,12708.662102139999,68.80155267000373,54071.20236936 2025-11-28,08:50:21.000,332,11093742,-795,0,1764319820,12708.385913429993,67.58910231000482,54071.20935648001 2025-11-28,08:50:22.000,332,11093779,-795,0,1764319821,12708.80356465,65.1148576800042,54071.22333072 2025-11-28,08:50:23.000,332,11093719,-795,0,1764319822,12709.207743250001,62.38684437000484,54071.18839512001 2025-11-28,08:50:24.000,332,11093736,-795,0,1764319823,12710.40680643,60.490628400002606,54071.97793968001 2025-11-28,08:50:25.000,332,11093765,-795,0,1764319824,12712.313182159989,60.3919405800043,54071.97095256 2025-11-28,08:50:26.000,332,11093722,-795,0,1764319825,12713.202375079993,62.640613050003594,54071.64255792001 2025-11-28,08:50:27.000,332,11093757,-795,0,1764319826,12712.879032199991,64.68486074999964,54070.950833040006 2025-11-28,08:50:28.000,332,11093757,-795,0,1764319827,12712.39401787999,65.0514155100027,54070.39885056001 2025-11-28,08:50:29.000,332,11093762,-795,0,1764319828,12711.410516619995,64.66371336000157,54069.28789848 2025-11-28,08:50:30.000,332,11093771,-795,0,1764319829,12711.087173739994,65.28403680000338,54067.70880936001 2025-11-28,08:50:31.000,332,11093766,-795,0,1764319830,12711.572188059996,66.91943496000022,54065.92709376 2025-11-28,08:50:32.000,332,11093727,-795,0,1764319831,12711.895530939997,67.04631930000323,54064.01961000001 2025-11-28,08:50:33.000,332,11093820,-795,0,1764319832,12712.40075419,63.52880343000288,54061.86058992 2025-11-28,08:50:34.000,332,11093780,-795,0,1764319833,12714.556373389998,58.69310024999868,54061.16187792 2025-11-28,08:50:35.000,332,11093777,-795,0,1764319834,12716.31455029999,55.71836738999991,54060.58194696 2025-11-28,08:50:36.000,332,11093756,-795,0,1764319835,12716.644629490002,55.7677113000027,54060.218616720005 2025-11-28,08:50:37.000,332,11093722,-795,0,1764319836,12716.503166980001,57.099996869997995,54060.505088640006 2025-11-28,08:50:38.000,332,11093768,-755,0,1764319837,12716.732201519997,58.136218979998375,54060.83348328001 2025-11-28,08:50:39.000,332,11093780,-795,0,1764319838,12717.163325359994,58.28425070999947,54061.105980960005 2025-11-28,08:50:40.000,332,11093730,-795,0,1764319839,12714.677626969999,59.4755536800003,54061.23174912 2025-11-28,08:50:41.000,332,11093798,-795,0,1764319840,12709.517613509997,64.57207467000262,54061.11995520001 2025-11-28,08:50:42.000,332,11093762,-795,0,1764319841,12705.772225150002,70.42990170000121,54060.83348328001 2025-11-28,08:50:43.000,332,11093797,-795,0,1764319842,12703.670496429993,73.55266629000107,54060.83348328001 2025-11-28,08:50:44.000,332,11093774,-795,0,1764319843,12703.057492219996,74.87790273000428,54061.48328544001 2025-11-28,08:50:45.000,332,11093782,-795,0,1764319844,12703.414516650002,78.03591297000094,54062.18898456 2025-11-28,08:50:46.000,332,11093815,-795,0,1764319845,12704.620316139997,81.68736231000366,54062.57327616 2025-11-28,08:50:47.000,332,11093732,-795,0,1764319846,12705.711598360002,82.83637050000107,54062.59423752 2025-11-28,08:50:48.000,332,11093778,-795,0,1764319847,12706.149458509994,82.46981573999801,54062.67109584 2025-11-28,08:50:49.000,332,11093806,-795,0,1764319848,12706.290921019994,81.59572362000472,54062.95756776 2025-11-28,08:50:50.000,332,11093740,-795,0,1764319849,12705.354573929995,82.51211052000144,54063.740125200005 2025-11-28,08:50:51.000,332,11093762,-795,0,1764319850,12704.566425659992,84.47881779000454,54063.96371304 2025-11-28,08:50:52.000,332,11093823,-795,0,1764319851,12703.83890417999,84.04177173000062,54064.20826224 2025-11-28,08:50:53.000,332,11093711,-795,0,1764319852,12703.582924399998,80.26343805000215,54064.46678568 2025-11-28,08:50:54.000,332,11093775,-795,0,1764319853,12704.20266491999,75.61101225000311,54065.54978928 2025-11-28,08:50:55.000,332,11093783,-795,0,1764319854,12704.532744110002,73.51037151000492,54066.66772848 2025-11-28,08:50:56.000,332,11093790,-795,0,1764319855,12704.431699460001,73.975614089999,54068.47040544 2025-11-28,08:50:57.000,332,11093738,-795,0,1764319856,12703.87932203999,74.34921798000141,54070.15430136001 2025-11-28,08:50:58.000,332,11093809,-795,0,1764319857,12703.717650599989,72.79840938000416,54071.36307312 2025-11-28,08:50:59.000,332,11093742,-795,0,1764319858,12703.91973989999,69.02007569999842,54071.9150556 2025-11-28,08:51:00.000,332,11093760,-795,0,1764319859,12704.02078454999,64.05043904999911,54072.3692184 2025-11-28,08:51:01.000,332,11093744,-795,0,1764319860,12704.667470309992,58.91867241,54072.21550176001 2025-11-28,08:51:02.000,332,11093782,-795,0,1764319861,12705.664444189992,55.49984435999795,54071.51678976 2025-11-28,08:51:03.000,332,11093736,-795,0,1764319862,12705.273738209995,53.34985971000424,54070.6224384 2025-11-28,08:51:04.000,332,11093766,-795,0,1764319863,12704.862823299998,53.25822101999802,54070.24513392 2025-11-28,08:51:05.000,332,11093715,-795,0,1764319864,12706.33807518999,53.8010040299996,54070.34994072001 2025-11-28,08:51:06.000,332,11093760,-795,0,1764319865,12708.992181329995,54.05477270999836,54070.82506488001 2025-11-28,08:51:07.000,332,11093778,-795,0,1764319866,12711.653023779996,55.07689656000002,54071.22333072 2025-11-28,08:51:08.000,332,11093764,-795,0,1764319867,12712.858823269991,56.4726243000041,54071.216343600005 2025-11-28,08:51:09.000,332,11093782,-795,0,1764319868,12712.69715182999,56.959014270003536,54070.80410352001 2025-11-28,08:51:10.000,332,11093816,-795,0,1764319869,12709.847692699994,58.79178807000426,54070.664361120005 2025-11-28,08:51:11.000,332,11093782,-795,0,1764319870,12706.903925229992,60.25800711000193,54070.85301336001 2025-11-28,08:51:12.000,332,11093794,-795,0,1764319871,12704.27002802,61.45635921000212,54071.71242912001 2025-11-28,08:51:13.000,332,11093767,-795,0,1764319872,12701.157852799988,63.95175123000081,54071.7753132 2025-11-28,08:51:14.000,332,11093795,-795,0,1764319873,12699.035915149994,66.76435409999976,54072.09672072001 2025-11-28,08:51:15.000,332,11093758,-795,0,1764319874,12697.264265619997,68.23057314000471,54072.57883200001 2025-11-28,08:51:16.000,332,11093803,-795,0,1764319875,12695.762068489996,67.51861101000395,54073.37536368 2025-11-28,08:51:17.000,332,11093803,-795,0,1764319876,12695.34441726999,66.03124458000093,54074.2208052 2025-11-28,08:51:18.000,332,11093786,-795,0,1764319877,12693.592976669992,67.20844929000305,54074.87060736 2025-11-28,08:51:19.000,332,11093754,-795,0,1764319878,12690.191140119998,71.09956904999854,54075.17804064 2025-11-28,08:51:20.000,332,11093743,-795,0,1764319879,12688.055729849999,72.74906547000137,54074.93349144 2025-11-28,08:51:21.000,332,11093725,-795,0,1764319880,12687.409044089996,71.2828464300037,54074.80073616001 2025-11-28,08:51:22.000,332,11093742,-795,0,1764319881,12687.402307780001,67.68779013000312,54075.11515656001 2025-11-28,08:51:23.000,332,11093774,-795,0,1764319882,12688.244346529995,63.211592580002616,54075.695087520005 2025-11-28,08:51:24.000,332,11093763,-795,0,1764319883,12689.221111479994,59.25703064999834,54076.533541920006 2025-11-28,08:51:25.000,332,11093742,-795,0,1764319884,12688.864087050002,56.30344517999765,54077.59558416 2025-11-28,08:51:26.000,332,11093757,-795,0,1764319885,12685.543086219994,55.61967957000161,54078.31525752 2025-11-28,08:51:27.000,332,11093750,-795,0,1764319886,12679.419780429998,59.172441089998756,54078.67858776 2025-11-28,08:51:28.000,332,11093749,-795,0,1764319887,12675.209586680001,63.183396059997904,54078.979033920004 2025-11-28,08:51:29.000,332,11093779,-795,0,1764319888,12674.461856269998,66.33435717000248,54079.838449680006 2025-11-28,08:51:30.000,332,11093799,-795,0,1764319889,12674.623527709999,66.79255062000448,54080.9284404 2025-11-28,08:51:31.000,332,11093778,-795,0,1764319890,12674.86603487,64.36060077000002,54081.80183040001 2025-11-28,08:51:32.000,332,11093783,-795,0,1764319891,12673.296474639988,65.04436638000334,54082.7450916 2025-11-28,08:51:33.000,332,11093771,-795,0,1764319892,12671.639342379996,68.94958440000482,54083.64643008001 2025-11-28,08:51:34.000,332,11093795,-795,0,1764319893,12671.396835219995,71.05022514000302,54084.64558824 2025-11-28,08:51:35.000,332,11093779,-795,0,1764319894,12672.966395449992,70.48629474000336,54085.16263512 2025-11-28,08:51:36.000,332,11093768,-795,0,1764319895,12674.89971641999,67.3987758000003,54085.805450160005 2025-11-28,08:51:37.000,332,11093765,-795,0,1764319896,12675.735018859988,65.03731725000398,54086.80460832001 2025-11-28,08:51:38.000,332,11093795,-795,0,1764319897,12675.903426609999,65.22059463000187,54088.1601096 2025-11-28,08:51:39.000,332,11093767,-795,0,1764319898,12676.779146909998,66.28501325999969,54090.23528424001 2025-11-28,08:51:40.000,332,11093772,-795,0,1764319899,12679.74312331,65.96075328000006,54092.85545424 2025-11-28,08:51:41.000,332,11093797,-795,0,1764319900,12683.798381929992,63.95175123000081,54095.811005999996 2025-11-28,08:51:42.000,332,11093771,-795,0,1764319901,12687.907531029989,60.87128142000438,54098.27047224 2025-11-28,08:51:43.000,332,11093731,-795,0,1764319902,12690.642472889995,59.221785000001546,54100.46442792001 2025-11-28,08:51:44.000,332,11093746,-795,0,1764319903,12691.558611049993,59.15129370000068,54102.958829760006 2025-11-28,08:51:45.000,332,11093758,-795,0,1764319904,12688.567689409996,60.87833055000374,54104.58682872001 2025-11-28,08:51:46.000,332,11093774,-795,0,1764319905,12682.505010410001,63.49355777999881,54105.8724588 2025-11-28,08:51:47.000,332,11093712,-795,0,1764319906,12678.011891640002,66.27091500000097,54106.40347992001 2025-11-28,08:51:48.000,332,11093768,-795,0,1764319907,12675.822590889999,67.23664581000048,54106.93450104001 2025-11-28,08:51:49.000,332,11093778,-795,0,1764319908,12673.633290139995,68.62532441999792,54107.703084240005 2025-11-28,08:51:50.000,332,11093726,-795,0,1764319909,12671.12738282,71.48022207000031,54108.31096368 2025-11-28,08:51:51.000,332,11093755,-795,0,1764319910,12668.917873139995,74.1518423400048,54108.96076584 2025-11-28,08:51:52.000,332,11093777,-795,0,1764319911,12668.547376089999,74.60298666000017,54108.96076584 2025-11-28,08:51:53.000,332,11093780,-795,0,1764319912,12669.854220229994,72.17808594000235,54108.56948712 2025-11-28,08:51:54.000,332,11093785,-795,0,1764319913,12671.093701269994,69.80252913000004,54108.33192504 2025-11-28,08:51:55.000,332,11093761,-795,0,1764319914,12672.030048359993,68.00500098000339,54107.78692968 2025-11-28,08:51:56.000,332,11093771,-795,0,1764319915,12674.226085419992,65.9537041500007,54106.6061064 2025-11-28,08:51:57.000,332,11093807,-795,0,1764319916,12675.809118269994,66.82779627000127,54105.12483696 2025-11-28,08:51:58.000,332,11093779,-795,0,1764319917,12677.58750411,68.27991705000022,54103.85318112 2025-11-28,08:51:59.000,332,11093751,-795,0,1764319918,12680.342654899992,67.17320363999897,54102.66537072001 2025-11-28,08:52:00.000,332,11093752,-795,0,1764319919,12681.346365090001,65.3968228800004,54101.212049760004 2025-11-28,08:52:01.000,332,11093754,-795,0,1764319920,12680.538007889998,64.07863557000383,54099.821612880005 2025-11-28,08:52:02.000,332,11093790,-795,0,1764319921,12680.807460289994,61.8229139699979,54098.12374272 2025-11-28,08:52:03.000,332,11093802,-795,0,1764319922,12682.48480148,58.636707210003806,54096.23722032 2025-11-28,08:52:04.000,332,11093771,-795,0,1764319923,12685.179325479992,54.75968570999976,54095.21011368 2025-11-28,08:52:05.000,332,11093772,-795,0,1764319924,12688.587898339996,51.31266114000027,54094.63716984001 2025-11-28,08:52:06.000,332,11093767,-795,0,1764319925,12692.387177179997,49.14857823000057,54094.31576232 2025-11-28,08:52:07.000,332,11093770,-795,0,1764319926,12695.943948859996,48.49300914000196,54093.96640632001 2025-11-28,08:52:08.000,332,11093760,-795,0,1764319927,12698.160194849996,48.85251476999838,54094.0991616 2025-11-28,08:52:09.000,332,11093771,-795,0,1764319928,12699.574819950001,50.40332337000291,54095.13325536 2025-11-28,08:52:10.000,332,11093825,-795,0,1764319929,12701.097226010002,52.750683660000504,54096.59356344 2025-11-28,08:52:11.000,332,11093741,-795,0,1764319930,12702.90255708999,54.52001528999972,54097.87220640001 2025-11-28,08:52:12.000,332,11093773,-795,0,1764319931,12702.78803982,57.12114426000335,54098.87835168001 2025-11-28,08:52:13.000,332,11093726,-795,0,1764319932,12699.238004449995,60.77964272999816,54099.69584472001 2025-11-28,08:52:14.000,332,11093789,-795,0,1764319933,12696.179719710002,65.92550763000327,54100.68801576 2025-11-28,08:52:15.000,332,11093812,-795,0,1764319934,12694.798776160002,70.14088736999838,54101.84089056 2025-11-28,08:52:16.000,332,11093738,-795,0,1764319935,12694.946974979997,71.04317601000366,54102.83306160001 2025-11-28,08:52:17.000,332,11093777,-795,0,1764319936,12695.65428753,70.55678604000423,54104.25144696001 2025-11-28,08:52:18.000,332,11093778,-795,0,1764319937,12696.361600079988,69.85187304000283,54105.46021872 2025-11-28,08:52:19.000,332,11093725,-795,0,1764319938,12694.401333869995,70.479245610004,54106.06111104 2025-11-28,08:52:20.000,332,11093743,-795,0,1764319939,12689.861060930001,71.00088123000023,54106.193866320005 2025-11-28,08:52:21.000,332,11093767,-795,0,1764319940,12685.826011239995,71.23350252000091,54105.60694824 2025-11-28,08:52:22.000,332,11093744,-795,0,1764319941,12684.121724809993,71.8749733500008,54103.97196216 2025-11-28,08:52:23.000,332,11093761,-795,0,1764319942,12683.40093964,72.93234284999926,54102.64440936001 2025-11-28,08:52:24.000,332,11093789,-795,0,1764319943,12682.707099710002,74.40561102000356,54102.66537072001 2025-11-28,08:52:25.000,332,11093791,-795,0,1764319944,12682.067150259994,74.9272466399998,54102.721267680005 2025-11-28,08:52:26.000,332,11093832,-795,0,1764319945,12682.774462809997,73.48922411999956,54103.14049488 2025-11-28,08:52:27.000,332,11093731,-795,0,1764319946,12684.909873079996,71.62120467000204,54103.30119864 2025-11-28,08:52:28.000,332,11093707,-795,0,1764319947,12686.560269029993,68.8720439700046,54103.20337896 2025-11-28,08:52:29.000,332,11093793,-795,0,1764319948,12685.421832639993,66.27796413000033,54103.440941040004 2025-11-28,08:52:30.000,332,11093775,-795,0,1764319949,12683.225795579994,65.79157416000089,54103.15446912 2025-11-28,08:52:31.000,332,11093803,-795,0,1764319950,12682.700363399992,68.15303271000448,54102.46973136 2025-11-28,08:52:32.000,332,11093784,-795,0,1764319951,12683.25947713,72.11464377000084,54101.8898004 2025-11-28,08:52:33.000,332,11093763,-795,0,1764319952,12683.091069379989,74.82855882000149,54101.62428984 2025-11-28,08:52:34.000,332,11093822,-795,0,1764319953,12682.693627089997,74.44085667000036,54102.120375360006 2025-11-28,08:52:35.000,332,11093709,-795,0,1764319954,12683.064124139994,72.85480241999903,54102.30204048 2025-11-28,08:52:36.000,332,11093791,-795,0,1764319955,12685.118698689992,71.09956904999854,54102.26011776001 2025-11-28,08:52:37.000,332,11093738,-795,0,1764319956,12687.604397080002,70.57088430000294,54102.75620328 2025-11-28,08:52:38.000,332,11093753,-795,0,1764319957,12688.682206680001,71.6634994499982,54102.80511312 2025-11-28,08:52:39.000,332,11093787,-795,0,1764319958,12689.26826564999,72.75611460000073,54103.38504408001 2025-11-28,08:52:40.000,332,11093767,-795,0,1764319959,12690.285448459988,71.74103987999843,54103.75536144 2025-11-28,08:52:41.000,332,11093760,-795,0,1764319960,12690.972552079991,69.51351480000449,54103.76933568001 2025-11-28,08:52:42.000,332,11093765,-795,0,1764319961,12691.066860419996,68.2658187900015,54103.559722080005 2025-11-28,08:52:43.000,332,11093770,-795,0,1764319962,12688.985340630003,68.03319750000082,54102.28107912001 2025-11-28,08:52:44.000,332,11093770,-795,0,1764319963,12685.388151089988,69.0059774399997,54101.2958952 2025-11-28,08:52:45.000,332,11093778,-795,0,1764319964,12682.855298529998,70.09154346000287,54100.40154384 2025-11-28,08:52:46.000,332,11093791,-795,0,1764319965,12682.09409549999,71.0713725300011,54099.702831840004 2025-11-28,08:52:47.000,332,11093762,-795,0,1764319966,12681.380046639992,71.98071029999846,54098.58489264 2025-11-28,08:52:48.000,332,11093722,-795,0,1764319967,12680.133829289996,72.96053937000397,54097.138558800005 2025-11-28,08:52:49.000,332,11093734,-795,0,1764319968,12678.469960719995,75.14576967000176,54095.92279992 2025-11-28,08:52:50.000,332,11093782,-795,0,1764319969,12676.954290969989,77.57771951999894,54094.6581312 2025-11-28,08:52:51.000,332,11093762,-795,0,1764319970,12675.398203359997,78.14869904999796,54093.79871544001 2025-11-28,08:52:52.000,332,11093781,-795,0,1764319971,12673.6063449,78.79016987999785,54092.56898232 2025-11-28,08:52:53.000,332,11093763,-795,0,1764319972,12673.074176410002,78.3178781700044,54091.06675152 2025-11-28,08:52:54.000,332,11093779,-795,0,1764319973,12674.367547929993,77.57771951999894,54089.543559360005 2025-11-28,08:52:55.000,332,11093809,-795,0,1764319974,12676.00447126,76.61198870999942,54087.62210136001 2025-11-28,08:52:56.000,332,11093729,-795,0,1764319975,12677.34499695,75.99871440000425,54085.39321008001 2025-11-28,08:52:57.000,332,11093777,-795,0,1764319976,12677.762648169992,75.80133876000036,54083.241177120006 2025-11-28,08:52:58.000,332,11093780,-795,0,1764319977,12677.54034993999,74.93429576999915,54081.81580464 2025-11-28,08:52:59.000,332,11093754,-795,0,1764319978,12677.22374337,73.72184541000024,54080.85158208 2025-11-28,08:53:00.000,332,11093701,-795,0,1764319979,12677.755911859997,72.65037765000307,54081.159015360005 2025-11-28,08:53:01.000,332,11093814,-795,0,1764319980,12678.281344039999,71.37448512000265,54082.01843112001 2025-11-28,08:53:02.000,332,11093750,-795,0,1764319981,12677.40562374,68.83679832000053,54082.89880824001 2025-11-28,08:53:03.000,332,11093759,-795,0,1764319982,12675.849536129994,65.76337764000345,54083.70232704 2025-11-28,08:53:04.000,332,11093801,-795,0,1764319983,12673.84885206,64.57912380000198,54084.64558824 2025-11-28,08:53:05.000,332,11093720,-795,0,1764319984,12672.993340690002,65.99599893000413,54085.94519256001 2025-11-28,08:53:06.000,332,11093782,-795,0,1764319985,12673.080912719997,67.70188839000184,54087.412487760004 2025-11-28,08:53:07.000,332,11093746,-795,0,1764319986,12674.387756859993,68.74515963000158,54088.60029816001 2025-11-28,08:53:08.000,332,11093782,-795,0,1764319987,12675.391467050002,69.21040221000294,54089.305997280004 2025-11-28,08:53:09.000,332,11093772,-795,0,1764319988,12675.687864689993,67.70188839000184,54090.45887208 2025-11-28,08:53:10.000,332,11093826,-795,0,1764319989,12676.967763589993,64.8046959600033,54092.12879376001 2025-11-28,08:53:11.000,332,11093765,-795,0,1764319990,12679.130119100002,61.364720520003175,54093.72185712 2025-11-28,08:53:12.000,332,11093754,-795,0,1764319991,12682.350075279996,58.009334640002635,54095.85991584001 2025-11-28,08:53:13.000,332,11093801,-795,0,1764319992,12685.455514189998,55.25312480999855,54098.17963968 2025-11-28,08:53:14.000,332,11093773,-795,0,1764319993,12688.574425719991,53.7023162100013,54100.8417324 2025-11-28,08:53:15.000,332,11093778,-795,0,1764319994,12690.97928839,53.779856640001526,54103.32914712 2025-11-28,08:53:16.000,332,11093779,-795,0,1764319995,12692.730728989998,54.188706180000736,54106.04713680001 2025-11-28,08:53:17.000,332,11093780,-795,0,1764319996,12694.441751729995,54.08296923000307,54108.36686064001 2025-11-28,08:53:18.000,332,11093773,-795,0,1764319997,12693.822011210003,54.63985050000338,54109.82716872001 2025-11-28,08:53:19.000,332,11093763,-795,0,1764319998,12692.084043229996,55.38000915000157,54111.11978592 2025-11-28,08:53:20.000,332,11093810,-795,0,1764319999,12693.438041540001,54.78788223000447,54112.31458344 2025-11-28,08:53:21.000,332,11093743,-795,0,1764320000,12695.418516679994,54.15346053000394,54113.4884196 2025-11-28,08:53:22.000,332,11093790,-795,0,1764320001,12695.014338079993,54.99230700000044,54114.49456488 2025-11-28,08:53:23.000,332,11093781,-795,0,1764320002,12693.458250470001,57.191635560004215,54114.93475344001 2025-11-28,08:53:24.000,332,11093816,-795,0,1764320003,12693.653603459992,58.65785460000188,54115.47276168 2025-11-28,08:53:25.000,332,11093762,-795,0,1764320004,12695.34441726999,58.51687200000015,54115.86404040001 2025-11-28,08:53:26.000,332,11093773,-795,0,1764320005,12697.897478759995,57.51589554000384,54116.05967976001 2025-11-28,08:53:27.000,332,11093764,-795,0,1764320006,12698.988760979999,56.59245951000048,54116.185447920005 2025-11-28,08:53:28.000,332,11093733,-795,0,1764320007,12696.503062589989,57.89654855999834,54115.97583432 2025-11-28,08:53:29.000,332,11093747,-795,0,1764320008,12691.450830089998,62.33750046000205,54115.10943144 2025-11-28,08:53:30.000,332,11093796,-795,0,1764320009,12687.03181072999,67.2154984200024,54113.46047112 2025-11-28,08:53:31.000,332,11093819,-795,0,1764320010,12685.73170289999,71.12776557000325,54111.02196624 2025-11-28,08:53:32.000,332,11093771,-795,0,1764320011,12685.401623709993,74.11659669000073,54107.67513576001 2025-11-28,08:53:33.000,332,11093784,-795,0,1764320012,12685.549822529989,78.49410642000294,54104.41913784001 2025-11-28,08:53:34.000,332,11093782,-795,0,1764320013,12685.745175519995,82.97030397000344,54101.65223832 2025-11-28,08:53:35.000,332,11093795,-795,0,1764320014,12686.176299359991,85.91684031000477,54099.31155312001 2025-11-28,08:53:36.000,332,11093718,-795,0,1764320015,12686.115672569991,86.52306549000059,54097.1036232 2025-11-28,08:53:37.000,332,11093751,-795,0,1764320016,12685.79232968999,84.26734389000194,54095.4965856 2025-11-28,08:53:38.000,332,11093789,-795,0,1764320017,12686.519851169993,80.43966630000068,54094.406594880005 2025-11-28,08:53:39.000,332,11093760,-795,0,1764320018,12687.860376859993,77.01378911999927,54093.519230640006 2025-11-28,08:53:40.000,332,11093762,-795,0,1764320019,12688.850614429997,74.85675533999893,54093.92448360001 2025-11-28,08:53:41.000,332,11093823,-795,0,1764320020,12688.938186459993,73.68659976000345,54094.51838880001 2025-11-28,08:53:42.000,332,11093720,-795,0,1764320021,12689.423200779995,73.90512278999813,54095.94376128 2025-11-28,08:53:43.000,332,11093722,-795,0,1764320022,12691.221795550002,74.35626711000077,54097.355159520004 2025-11-28,08:53:44.000,332,11093705,-795,0,1764320023,12694.12514515999,74.84970620999957,54099.29757888 2025-11-28,08:53:45.000,332,11093796,-795,0,1764320024,12696.940922739996,74.30692319999798,54101.25397248001 2025-11-28,08:53:46.000,332,11093752,-795,0,1764320025,12699.891426519993,73.50332237999828,54103.08459792 2025-11-28,08:53:47.000,332,11093788,-795,0,1764320026,12702.78803982,72.69972155999858,54105.09688848 2025-11-28,08:53:48.000,332,11093797,-795,0,1764320027,12704.842614369998,72.19218420000107,54107.151101760006 2025-11-28,08:53:49.000,332,11093787,-795,0,1764320028,12705.543190609991,71.92431726000359,54109.694413440004 2025-11-28,08:53:50.000,332,11093780,-795,0,1764320029,12705.044703669999,71.86792422000144,54111.97221456 2025-11-28,08:53:51.000,332,11093747,-795,0,1764320030,12703.185482109991,71.60005728000397,54114.14520888001 2025-11-28,08:53:52.000,332,11093747,-795,0,1764320031,12702.356915980003,70.39465605000441,54116.33916456 2025-11-28,08:53:53.000,332,11093756,-795,0,1764320032,12701.676548669995,70.57088430000294,54118.51215888 2025-11-28,08:53:54.000,332,11093779,-795,0,1764320033,12701.427305199999,73.8275823599979,54121.6284144 2025-11-28,08:53:55.000,332,11093803,-795,0,1764320034,12701.097226010002,78.65623641000275,54125.2267812 2025-11-28,08:53:56.000,332,11093786,-795,0,1764320035,12700.996181360002,81.89883620999899,54129.33520776001 2025-11-28,08:53:57.000,332,11093774,-795,0,1764320036,12700.928818259992,84.11226303000149,54132.65408976 2025-11-28,08:53:58.000,332,11093751,-795,0,1764320037,12700.666102169991,85.72651380000025,54135.45592488 2025-11-28,08:53:59.000,332,11093793,-795,0,1764320038,12696.82640546999,85.14143601000251,54137.51013816 2025-11-28,08:54:00.000,332,11093764,-795,0,1764320039,12689.989050819997,81.94818012000178,54138.67000008 2025-11-28,08:54:01.000,332,11093778,-795,0,1764320040,12684.074570639998,80.28458544000023,54138.28570848 2025-11-28,08:54:02.000,332,11093772,-795,0,1764320041,12681.16448472,79.9603254600006,54136.811426160006 2025-11-28,08:54:03.000,332,11093754,-795,0,1764320042,12680.612107299989,78.52230294000037,54135.05765904001 2025-11-28,08:54:04.000,332,11093775,-795,0,1764320043,12679.439989359998,77.53542474000278,54133.80696456 2025-11-28,08:54:05.000,332,11093792,-795,0,1764320044,12679.83743164999,76.7459221800018,54133.171136640005 2025-11-28,08:54:06.000,332,11093778,-795,0,1764320045,12682.491537789996,76.61903783999878,54133.17812376 2025-11-28,08:54:07.000,332,11093780,-795,0,1764320046,12685.93379219999,77.95837254000071,54134.04452664 2025-11-28,08:54:08.000,332,11093776,-795,0,1764320047,12688.33865487,81.84244317000412,54134.582534880006 2025-11-28,08:54:09.000,332,11093701,-795,0,1764320048,12688.47338106999,89.82205832999898,54134.64541896 2025-11-28,08:54:10.000,332,11093751,-795,0,1764320049,12689.6387627,96.56807574000413,54133.80696456 2025-11-28,08:54:11.000,332,11093767,-795,0,1764320050,12691.383466990002,99.30313818000286,54132.41652768 2025-11-28,08:54:12.000,332,11093788,-795,0,1764320051,12693.00691769999,100.4803428899977,54130.36231440001 2025-11-28,08:54:13.000,332,11093784,-795,0,1764320052,12692.757674229993,101.46017196000321,54128.07752616 2025-11-28,08:54:14.000,332,11093742,-795,0,1764320053,12691.942580719995,103.17311055000027,54126.07222272001 2025-11-28,08:54:15.000,332,11093768,-795,0,1764320054,12693.26963378999,103.7440900799993,54123.682627680006 2025-11-28,08:54:16.000,332,11093722,-795,0,1764320055,12696.287500669998,102.63032753999869,54121.956809040006 2025-11-28,08:54:17.000,332,11093788,-795,0,1764320056,12699.776909250002,100.8398485200014,54121.02752208 2025-11-28,08:54:18.000,332,11093771,-795,0,1764320057,12701.225215899998,100.10673900000256,54120.831882720006 2025-11-28,08:54:19.000,332,11093747,-795,0,1764320058,12701.42056888999,99.17625383999984,54120.713101680005 2025-11-28,08:54:20.000,332,11093809,-795,0,1764320059,12701.81127487,96.4623387899992,54121.25809704001 2025-11-28,08:54:21.000,332,11093770,-795,0,1764320060,12702.161562989997,91.76056908000464,54122.271229440004 2025-11-28,08:54:22.000,332,11093736,-795,0,1764320061,12703.596397019988,86.35388637000142,54123.31929744001 2025-11-28,08:54:23.000,332,11093749,-795,0,1764320062,12702.451224319993,83.70341349000228,54124.0739064 2025-11-28,08:54:24.000,332,11093742,-795,0,1764320063,12697.80317041999,87.89059670999995,54123.59878224 2025-11-28,08:54:25.000,332,11093694,-795,0,1764320064,12696.105620299997,91.84515864000423,54122.51577864 2025-11-28,08:54:26.000,332,11093790,-795,0,1764320065,12698.294921050001,93.27613202999783,54122.03366736 2025-11-28,08:54:27.000,332,11093727,-795,0,1764320066,12702.228926089992,94.66481064000254,54122.58564984 2025-11-28,08:54:28.000,332,11093769,-795,0,1764320067,12706.674890689996,96.40594575000432,54124.19967456 2025-11-28,08:54:29.000,332,11093787,-795,0,1764320068,12711.120855289999,96.60332139000093,54126.26087496 2025-11-28,08:54:30.000,332,11093754,-795,0,1764320069,12715.587028820002,94.7071054199987,54128.929954800005 2025-11-28,08:54:31.000,332,11093772,-795,0,1764320070,12720.107092829996,93.44531115000427,54131.59903464 2025-11-28,08:54:32.000,332,11093719,-795,0,1764320071,12723.69080974999,91.16844216000027,54134.4497796 2025-11-28,08:54:33.000,332,11093782,-795,0,1764320072,12726.951183789999,88.1584636500047,54136.29437928 2025-11-28,08:54:34.000,332,11093736,-795,0,1764320073,12730.588791189999,85.52913816000364,54138.3276312 2025-11-28,08:54:35.000,332,11093767,-795,0,1764320074,12734.212925969994,81.52523232000385,54140.02550136 2025-11-28,08:54:36.000,332,11093814,-795,0,1764320075,12737.655180379988,77.11952607000421,54141.870101040004 2025-11-28,08:54:37.000,332,11093758,-795,0,1764320076,12740.033097809988,74.17298973000288,54143.47713864 2025-11-28,08:54:38.000,332,11093784,-795,0,1764320077,12741.89905567999,72.60103374000028,54145.09815048001 2025-11-28,08:54:39.000,332,11093785,-795,0,1764320078,12743.711123069988,71.00793035999959,54146.91480168001 2025-11-28,08:54:40.000,332,11093712,-795,0,1764320079,12745.765697620001,68.92138788000011,54148.577736240004 2025-11-28,08:54:41.000,332,11093807,-795,0,1764320080,12748.642101989994,66.93353321999894,54150.1707996 2025-11-28,08:54:42.000,332,11093791,-795,0,1764320081,12751.626287319996,65.42501939999784,54152.23898712001 2025-11-28,08:54:43.000,332,11093786,-795,0,1764320082,12754.273657149992,65.36862636000296,54153.92288304 2025-11-28,08:54:44.000,332,11093800,-795,0,1764320083,12756.28781383999,66.48238890000357,54155.90023800001 2025-11-28,08:54:45.000,332,11093799,-795,0,1764320084,12758.362597319989,67.73008490999928,54158.14310352 2025-11-28,08:54:46.000,332,11093782,-795,0,1764320085,12759.655968839994,68.88614223000332,54160.483788720005 2025-11-28,08:54:47.000,332,11093790,-795,0,1764320086,12759.608814669999,71.24760077999963,54162.22358160001 2025-11-28,08:54:48.000,332,11093752,-795,0,1764320087,12757.61486691,76.04805830999976,54163.76773512 2025-11-28,08:54:49.000,332,11093816,-795,0,1764320088,12757.621603219995,79.65721286999906,54165.465605280006 2025-11-28,08:54:50.000,332,11093723,-795,0,1764320089,12759.68291407999,79.41754244999902,54167.3940504 2025-11-28,08:54:51.000,332,11093762,-795,0,1764320090,12763.098223249988,77.03493651000463,54168.98012664001 2025-11-28,08:54:52.000,332,11093780,-795,0,1764320091,12767.32188961999,74.3351197200027,54170.68498392001 2025-11-28,08:54:53.000,332,11093810,-795,0,1764320092,12771.525347059993,73.29184848000295,54171.80292312 2025-11-28,08:54:54.000,332,11093795,-795,0,1764320093,12774.41522404999,73.22135718000209,54173.74534248 2025-11-28,08:54:55.000,332,11093794,-795,0,1764320094,12776.294654539997,72.29087201999937,54174.91219152 2025-11-28,08:54:56.000,332,11093737,-795,0,1764320095,12776.638206349999,72.55168983000476,54175.68776184001 2025-11-28,08:54:57.000,332,11093675,-795,0,1764320096,12776.638206349999,73.98266321999836,54176.28865416001 2025-11-28,08:54:58.000,332,11093794,-795,0,1764320097,12776.537161699998,74.81446056000277,54176.40044808 2025-11-28,08:54:59.000,332,11093773,-795,0,1764320098,12776.227291440002,75.23035923000134,54176.582113200006 2025-11-28,08:55:00.000,332,11093777,-795,0,1764320099,12776.240764059992,76.8093643500033,54176.77076544001 2025-11-28,08:55:01.000,332,11093807,-795,0,1764320100,12777.594762369998,77.8949303699992,54177.28781232 2025-11-28,08:55:02.000,332,11093819,-795,0,1764320101,12781.434459069998,75.56166834000032,54177.26685096 2025-11-28,08:55:03.000,332,11093796,-795,0,1764320102,12786.890870169991,72.98168676000205,54176.78473968 2025-11-28,08:55:04.000,332,11093747,-795,0,1764320103,12790.696885320001,71.89612073999888,54176.37948672 2025-11-28,08:55:05.000,332,11093734,-795,0,1764320104,12792.596524739994,70.70481776999804,54175.30347024 2025-11-28,08:55:06.000,332,11093812,-795,0,1764320105,12793.128693229992,69.91531521000434,54173.95495608 2025-11-28,08:55:07.000,332,11093796,-795,0,1764320106,12792.88618606999,69.85892217000219,54172.88592672001 2025-11-28,08:55:08.000,332,11093780,-795,0,1764320107,12792.259709239988,70.78235819999827,54171.99157536 2025-11-28,08:55:09.000,332,11093800,-795,0,1764320108,12791.538924069995,73.10152196999843,54171.73305192 2025-11-28,08:55:10.000,332,11093801,-795,0,1764320109,12791.053909749993,75.98461613999825,54172.23612456 2025-11-28,08:55:11.000,332,11093773,-795,0,1764320110,12791.983520529997,78.52935206999973,54173.43790920001 2025-11-28,08:55:12.000,332,11093712,-795,0,1764320111,12794.098721869996,81.08818625999993,54174.89123016 2025-11-28,08:55:13.000,332,11093844,-795,0,1764320112,12796.725882769992,83.25226916999964,54176.15589888 2025-11-28,08:55:14.000,332,11093797,-795,0,1764320113,12798.834347799995,84.0629191199987,54177.9795372 2025-11-28,08:55:15.000,332,11093788,-795,0,1764320114,12799.130745440001,81.93408186000306,54179.4468324 2025-11-28,08:55:16.000,332,11093798,-795,0,1764320115,12797.70938403,78.02886384000158,54180.40406784 2025-11-28,08:55:17.000,332,11093771,-795,0,1764320116,12796.496848229996,75.11757315000432,54180.62066856 2025-11-28,08:55:18.000,332,11093749,-795,0,1764320117,12796.934708380002,73.36938891000318,54180.37611936 2025-11-28,08:55:19.000,332,11093794,-795,0,1764320118,12798.96233768999,71.84677683000336,54179.984840640005 2025-11-28,08:55:20.000,332,11093643,-795,0,1764320119,12801.010175929994,71.26169903999835,54179.62151040001 2025-11-28,08:55:21.000,332,11093802,-795,0,1764320120,12802.25639327999,70.99383210000087,54179.649458880005 2025-11-28,08:55:22.000,332,11093766,-795,0,1764320121,12802.862661179992,70.42285257000185,54179.83811112001 2025-11-28,08:55:23.000,332,11093799,-795,0,1764320122,12802.36417424,70.60612994999974,54180.2852868 2025-11-28,08:55:24.000,332,11093774,-795,0,1764320123,12801.232474159995,71.381534250002,54181.15168968001 2025-11-28,08:55:25.000,332,11093815,-795,0,1764320124,12799.932366329995,73.05217806000292,54182.14386072 2025-11-28,08:55:26.000,332,11093802,-795,0,1764320125,12799.95931156999,73.6936488900028,54182.82859848001 2025-11-28,08:55:27.000,332,11093762,-795,0,1764320126,12800.868713419994,72.81250764000288,54183.27577416 2025-11-28,08:55:28.000,332,11093774,-795,0,1764320127,12800.383699099992,71.0713725300011,54183.66006576 2025-11-28,08:55:29.000,332,11093738,-795,0,1764320128,12798.463850749999,70.35236127000098,54184.26794520001 2025-11-28,08:55:30.000,332,11093766,-795,0,1764320129,12796.55073871,71.00793035999959,54185.19723216 2025-11-28,08:55:31.000,332,11093777,-795,0,1764320130,12792.66388783999,71.25464990999899,54185.6653692 2025-11-28,08:55:32.000,332,11093827,-795,0,1764320131,12788.615365529993,71.55071337000118,54185.94485400001 2025-11-28,08:55:33.000,332,11093781,-795,0,1764320132,12786.72919872999,72.21333158999914,54185.65838208001 2025-11-28,08:55:34.000,332,11093746,-795,0,1764320133,12786.580999909995,71.9736611699991,54185.60947224001 2025-11-28,08:55:35.000,332,11093808,-795,0,1764320134,12786.432801089999,70.58498256000166,54185.67235632 2025-11-28,08:55:36.000,332,11093761,-795,0,1764320135,12786.971705889991,68.78745440999774,54185.42780712 2025-11-28,08:55:37.000,332,11093735,-795,0,1764320136,12788.157296450001,66.99697539000044,54185.60248512 2025-11-28,08:55:38.000,332,11093782,-795,0,1764320137,12790.440905539996,65.65764068999852,54185.770176 2025-11-28,08:55:39.000,332,11093770,-795,0,1764320138,12793.775378989994,64.29010946999915,54185.92389264001 2025-11-28,08:55:40.000,332,11093733,-795,0,1764320139,12797.534239969995,62.816841300002125,54186.11254488001 2025-11-28,08:55:41.000,332,11093813,-795,0,1764320140,12800.10077407999,61.900454399998125,54186.25927440001 2025-11-28,08:55:42.000,332,11093748,-795,0,1764320141,12801.602971209992,61.25193443999888,54186.38504256 2025-11-28,08:55:43.000,332,11093756,-795,0,1764320142,12802.633626639996,61.3294748699991,54186.46190088 2025-11-28,08:55:44.000,332,11093760,-795,0,1764320143,12803.105168339993,62.44323740999971,54187.42612344 2025-11-28,08:55:45.000,332,11093768,-795,0,1764320144,12803.630600519995,64.6566642300022,54187.80342792 2025-11-28,08:55:46.000,332,11093758,-795,0,1764320145,12804.216659489997,67.50451274999796,54188.14579680001 2025-11-28,08:55:47.000,332,11093859,-795,0,1764320146,12804.540002369999,69.56285871,54188.418294480005 2025-11-28,08:55:48.000,332,11093783,-795,0,1764320147,12805.08564348,70.48629474000336,54188.44624296 2025-11-28,08:55:49.000,332,11093768,-795,0,1764320148,12806.547422750002,70.57088430000294,54188.57201112 2025-11-28,08:55:50.000,332,11093779,-795,0,1764320149,12808.170873459989,71.44497642000351,54188.6698308 2025-11-28,08:55:51.000,332,11093756,-795,0,1764320150,12809.369936639989,73.98971234999772,54188.91438000001 2025-11-28,08:55:52.000,332,11093726,-795,0,1764320151,12810.400592069993,77.40854039999977,54189.01219968001 2025-11-28,08:55:53.000,332,11093786,-795,0,1764320152,12812.421485070001,79.94622720000189,54188.52310128 2025-11-28,08:55:54.000,332,11093760,-795,0,1764320153,12816.510425239998,81.24326712000038,54188.34143616001 2025-11-28,08:55:55.000,332,11093801,-795,0,1764320154,12821.219105930002,81.26441450999846,54187.579840080005 2025-11-28,08:55:56.000,332,11093790,-795,0,1764320155,12824.748932369992,80.9119580100014,54186.62959176 2025-11-28,08:55:57.000,332,11093775,-795,0,1764320156,12826.123139609997,81.11638278000464,54185.42780712 2025-11-28,08:55:58.000,332,11093798,-795,0,1764320157,12826.190502709993,81.28556190000381,54184.177112640005 2025-11-28,08:55:59.000,332,11093724,-795,0,1764320158,12826.352174149994,80.90490888000204,54182.50719096 2025-11-28,08:56:00.000,332,11093733,-795,0,1764320159,12827.066223009992,80.3057328299983,54181.03290864001 2025-11-28,08:56:01.000,332,11093794,-795,0,1764320160,12826.938233119996,79.46688636000181,54179.28612864001 2025-11-28,08:56:02.000,332,11093765,-795,0,1764320161,12826.86413370999,78.97344726000301,54177.71402664 2025-11-28,08:56:03.000,332,11093786,-795,0,1764320162,12825.873896140001,79.10738072999811,54175.638852 2025-11-28,08:56:04.000,332,11093780,-795,0,1764320163,12823.940575169989,79.47393549000117,54174.47899008 2025-11-28,08:56:05.000,332,11093786,-795,0,1764320164,12821.407722609998,79.8968832899991,54173.41694784001 2025-11-28,08:56:06.000,332,11093765,-795,0,1764320165,12820.006570129997,81.26441450999846,54172.07542080001 2025-11-28,08:56:07.000,332,11093812,-795,0,1764320166,12819.29252127,84.65504604000307,54170.664022560006 2025-11-28,08:56:08.000,332,11093765,-755,0,1764320167,12818.612153959992,89.0959979399995,54168.987113760006 2025-11-28,08:56:09.000,332,11093765,-795,0,1764320168,12818.403328349996,93.31842681000126,54167.86917456 2025-11-28,08:56:10.000,332,11093825,-795,0,1764320169,12819.622600459996,96.3284053200041,54166.401879360004 2025-11-28,08:56:11.000,332,11093806,-795,0,1764320170,12821.374041059993,98.28806346000056,54165.03240384001 2025-11-28,08:56:12.000,332,11093775,-795,0,1764320171,12822.209343499992,99.42297338999924,54163.669915440005 2025-11-28,08:56:13.000,332,11093733,-795,0,1764320172,12822.276706600001,99.52166121000482,54162.14672328 2025-11-28,08:56:14.000,332,11093790,-795,0,1764320173,12822.269970289992,99.71903685000143,54160.84711896 2025-11-28,08:56:15.000,332,11093797,-795,0,1764320174,12822.243025049997,100.20542682000087,54159.23309424001 2025-11-28,08:56:16.000,332,11093760,-795,0,1764320175,12821.95336372,101.00197851000121,54157.56317256 2025-11-28,08:56:17.000,332,11093785,-715,0,1764320176,12821.79169228,101.22050154000317,54155.5858176 2025-11-28,08:56:18.000,332,11093773,-795,0,1764320177,12821.239314860002,100.88214330000483,54153.90192168 2025-11-28,08:56:19.000,332,11093795,-795,0,1764320178,12820.114351089993,101.0865680700008,54152.22501288 2025-11-28,08:56:20.000,332,11093759,-795,0,1764320179,12818.989387319998,101.89721801999985,54150.93938280001 2025-11-28,08:56:21.000,332,11093813,-795,0,1764320180,12818.969178389998,102.70786796999892,54149.26247400001 2025-11-28,08:56:22.000,332,11093787,-795,0,1764320181,12819.67649094,102.48229581000487,54147.53665536001 2025-11-28,08:56:23.000,332,11093768,-795,0,1764320182,12820.114351089993,101.75623541999812,54145.629171600005 2025-11-28,08:56:24.000,332,11093754,-795,0,1764320183,12819.844898689997,101.20640328000445,54144.119953680005 2025-11-28,08:56:25.000,332,11093723,-795,0,1764320184,12819.144322449989,100.20542682000087,54142.71554256 2025-11-28,08:56:26.000,332,11093785,-795,0,1764320185,12820.013306439992,98.6264216999989,54141.618564719996 2025-11-28,08:56:27.000,332,11093753,-795,0,1764320186,12822.330597079992,96.81479529000353,54140.87793000001 2025-11-28,08:56:28.000,332,11093765,-795,0,1764320187,12823.138954279995,96.75135312000202,54140.3189604 2025-11-28,08:56:29.000,332,11093783,-795,0,1764320188,12820.309704079998,98.58412692000275,54139.662171120006 2025-11-28,08:56:30.000,332,11093741,-795,0,1764320189,12817.480453880002,98.38675127999886,54138.823716720006 2025-11-28,08:56:31.000,332,11093768,-795,0,1764320190,12816.395907969993,98.78855168999871,54137.61494496 2025-11-28,08:56:32.000,332,11093806,-795,0,1764320191,12815.641441249994,99.38772774000245,54136.287392160004 2025-11-28,08:56:33.000,332,11093760,-795,0,1764320192,12815.264207890003,99.37362948000373,54134.70830304 2025-11-28,08:56:34.000,332,11093804,-795,0,1764320193,12815.904157339995,99.16920471000049,54134.03055240001 2025-11-28,08:56:35.000,332,11093750,-795,0,1764320194,12816.624942509989,99.53575947000354,54132.619154160006 2025-11-28,08:56:36.000,332,11093816,-795,0,1764320195,12816.106246639996,100.78345547999925,54131.17980744001 2025-11-28,08:56:37.000,332,11093820,-795,0,1764320196,12816.389171659997,101.58000716999959,54129.768409200005 2025-11-28,08:56:38.000,332,11093809,-795,0,1764320197,12817.736433659993,101.50246673999936,54128.1963072 2025-11-28,08:56:39.000,332,11093793,-795,0,1764320198,12819.912261789992,101.04427329000464,54126.74298624001 2025-11-28,08:56:40.000,332,11093807,-795,0,1764320199,12821.198897000002,100.8398485200014,54125.49927888001 2025-11-28,08:56:41.000,332,11093773,-795,0,1764320200,12822.620258409988,100.56493245000456,54124.94729640001 2025-11-28,08:56:42.000,332,11093757,-795,0,1764320201,12823.826057899998,100.38870419999876,54124.066919280005 2025-11-28,08:56:43.000,332,11093746,-795,0,1764320202,12824.41211687,100.82575026000268,54122.49481728 2025-11-28,08:56:44.000,332,11093809,-795,0,1764320203,12824.614206170001,101.63640021000174,54121.82405376 2025-11-28,08:56:45.000,332,11093791,-795,0,1764320204,12824.418853179995,102.19328148000204,54120.62226912 2025-11-28,08:56:46.000,332,11093784,-795,0,1764320205,12823.967520409999,102.6937697100002,54119.59516248 2025-11-28,08:56:47.000,332,11093769,-795,0,1764320206,12823.280416789996,103.47622314000182,54118.54010736 2025-11-28,08:56:48.000,332,11093767,-795,0,1764320207,12822.236288740001,104.56178915999772,54117.743575680004 2025-11-28,08:56:49.000,332,11093783,-795,0,1764320208,12821.69064763,105.68964996000432,54116.76537888 2025-11-28,08:56:50.000,332,11093757,-795,0,1764320209,12823.421879299996,106.45800512999995,54116.08064112001 2025-11-28,08:56:51.000,332,11093792,-795,0,1764320210,12825.60444373999,106.52849643000081,54115.64045256 2025-11-28,08:56:52.000,332,11093777,-795,0,1764320211,12826.86413370999,106.3029242699995,54115.10943144 2025-11-28,08:56:53.000,332,11093800,-795,0,1764320212,12827.126849799992,107.63520984000206,54113.97053088 2025-11-28,08:56:54.000,332,11093773,-795,0,1764320213,12826.965178359991,110.47600922999845,54113.718994560004 2025-11-28,08:56:55.000,332,11093772,-795,0,1764320214,12826.87087002,114.15565508999862,54113.61418776001 2025-11-28,08:56:56.000,332,11093766,-795,0,1764320215,12827.382829579998,117.93398877000436,54113.68405896001 2025-11-28,08:56:57.000,332,11093756,-795,0,1764320216,12828.144032609991,121.24707987000147,54113.53732944 2025-11-28,08:56:58.000,332,11093764,-795,0,1764320217,12829.861791659998,123.75657014999888,54113.37662568001 2025-11-28,08:56:59.000,332,11093798,-795,0,1764320218,12832.104982889992,125.5540983000028,54113.43950976 2025-11-28,08:57:00.000,332,11093770,-795,0,1764320219,12833.061538909991,126.02639001000352,54113.1739992 2025-11-28,08:57:01.000,332,11093784,-795,0,1764320220,12832.266654329993,125.59639307999896,54112.70586216001 2025-11-28,08:57:02.000,332,11093799,-795,0,1764320221,12830.52195003999,124.85623443000077,54111.78356232 2025-11-28,08:57:03.000,332,11093755,-795,0,1764320222,12828.952389809994,125.13115050000488,54110.7983784 2025-11-28,08:57:04.000,332,11093776,-795,0,1764320223,12828.804190989998,126.11097957000311,54110.267357280005 2025-11-28,08:57:05.000,332,11093811,-795,0,1764320224,12829.855055350003,126.52687824000168,54109.68742632001 2025-11-28,08:57:06.000,332,11093779,-795,0,1764320225,12832.273390640003,125.46950874000322,54109.46383848 2025-11-28,08:57:07.000,332,11093799,-795,0,1764320226,12835.32493907,123.93279840000469,54109.03063704 2025-11-28,08:57:08.000,332,11093785,-795,0,1764320227,12837.985781520001,123.00936237000133,54108.60442272 2025-11-28,08:57:09.000,332,11093772,-795,0,1764320228,12840.464743600001,122.90362542000366,54108.69525528 2025-11-28,08:57:10.000,332,11093771,-795,0,1764320229,12841.347200209995,123.12214844999835,54109.43589 2025-11-28,08:57:11.000,332,11093761,-795,0,1764320230,12842.041040139993,124.05263361000107,54110.29530576 2025-11-28,08:57:12.000,332,11093790,-795,0,1764320231,12844.183186720002,126.48458345999825,54111.50407752001 2025-11-28,08:57:13.000,332,11093823,-795,0,1764320232,12845.92789100999,130.33340844000486,54112.545158400004 2025-11-28,08:57:14.000,332,11093770,-795,0,1764320233,12845.840318979994,134.01305429999775,54114.152196 2025-11-28,08:57:15.000,332,11093793,-795,0,1764320234,12844.695146279999,135.81058245000168,54115.011611760005 2025-11-28,08:57:16.000,332,11093761,-795,0,1764320235,12843.71164501999,136.1700880799981,54116.70249480001 2025-11-28,08:57:17.000,332,11093786,-795,0,1764320236,12843.502819409994,135.34533987000032,54118.365429360005 2025-11-28,08:57:18.000,332,11093780,-795,0,1764320237,12843.745326569995,134.40780557999824,54119.944518480006 2025-11-28,08:57:19.000,332,11093806,-795,0,1764320238,12842.014094899998,133.74518736000027,54120.69214032 2025-11-28,08:57:20.000,332,11093794,-795,0,1764320239,12838.9827554,132.63142481999967,54121.167264480006 2025-11-28,08:57:21.000,332,11093788,-795,0,1764320240,12836.719355239991,131.46831837000354,54121.49565912001 2025-11-28,08:57:22.000,332,11093735,-795,0,1764320241,12835.27778489999,131.28504098999838,54121.47469776001 2025-11-28,08:57:23.000,332,11093797,-795,0,1764320242,12834.449218770002,132.58208091000415,54121.53059472 2025-11-28,08:57:24.000,332,11093768,-795,0,1764320243,12834.732143789988,134.28797037000186,54121.84501512 2025-11-28,08:57:25.000,332,11093794,-795,0,1764320244,12835.614600399997,136.0995967800045,54122.20834536 2025-11-28,08:57:26.000,332,11093803,-795,0,1764320245,12836.550947489995,137.25565410000127,54121.90091208 2025-11-28,08:57:27.000,332,11093808,-795,0,1764320246,12837.446876719994,138.04515666000225,54121.40482656001 2025-11-28,08:57:28.000,332,11093755,-795,0,1764320247,12838.053144619997,138.3976131599993,54120.58733352001 2025-11-28,08:57:29.000,332,11093822,-795,0,1764320248,12838.255233919997,138.2354831699995,54119.72791776001 2025-11-28,08:57:30.000,332,11093766,-795,0,1764320249,12838.565104179994,137.6433562500024,54118.72177248001 2025-11-28,08:57:31.000,332,11093829,-795,0,1764320250,12839.225262560001,136.8890993399982,54117.58287192 2025-11-28,08:57:32.000,332,11093795,-795,0,1764320251,12840.801559099993,136.10664591000386,54116.64659784 2025-11-28,08:57:33.000,332,11093806,-795,0,1764320252,12842.24986574999,135.55681377000292,54114.75308832 2025-11-28,08:57:34.000,332,11093788,-795,0,1764320253,12842.997596159992,134.9717359799979,54113.54431656001 2025-11-28,08:57:35.000,332,11093762,-795,0,1764320254,12843.415247379999,134.12584038000205,54112.063047120006 2025-11-28,08:57:36.000,332,11093762,-795,0,1764320255,12843.017805089992,132.94158654000057,54110.47697088001 2025-11-28,08:57:37.000,332,11093770,-795,0,1764320256,12841.865896080002,131.6586448800008,54108.688268160004 2025-11-28,08:57:38.000,332,11093760,-795,0,1764320257,12840.30307216,130.5589805999989,54107.43757368001 2025-11-28,08:57:39.000,332,11093841,-795,0,1764320258,12838.659412519999,129.56505327000195,54106.36854432 2025-11-28,08:57:40.000,332,11093790,-795,0,1764320259,12837.57486660999,129.02931938999973,54105.27855360001 2025-11-28,08:57:41.000,332,11093803,-795,0,1764320260,12836.369067119995,129.67783934999898,54104.50997040001 2025-11-28,08:57:42.000,332,11093767,-795,0,1764320261,12834.482900319992,131.5106131499997,54103.65754176 2025-11-28,08:57:43.000,332,11093751,-795,0,1764320262,12832.084773959992,133.97780865000095,54102.4837056 2025-11-28,08:57:44.000,332,11093762,-795,0,1764320263,12830.993491740002,136.91024673000356,54101.6801868 2025-11-28,08:57:45.000,332,11093738,-795,0,1764320264,12830.872238160002,139.35629483999946,54101.57538 2025-11-28,08:57:46.000,332,11093786,-795,0,1764320265,12831.108009009993,140.893005179998,54101.68717392001 2025-11-28,08:57:47.000,332,11093809,-795,0,1764320266,12830.643203619991,141.65431122000155,54101.77101936 2025-11-28,08:57:48.000,332,11093778,-795,0,1764320267,12829.942627379998,141.47103384000366,54101.498521680005 2025-11-28,08:57:49.000,332,11093789,-795,0,1764320268,12830.15818929999,140.5123521600035,54101.30288232001 2025-11-28,08:57:50.000,332,11093829,-795,0,1764320269,12830.32659705,139.83563567999954,54101.40768912 2025-11-28,08:57:51.000,332,11093811,-795,0,1764320270,12829.20836959,138.98974008000368,54100.74391272 2025-11-28,08:57:52.000,332,11093757,-795,0,1764320271,12827.652281979994,138.0874514399984,54100.24782720001 2025-11-28,08:57:53.000,332,11093773,-795,0,1764320272,12827.537764709989,137.35434191999957,54099.62597352001 2025-11-28,08:57:54.000,332,11093780,-795,0,1764320273,12828.608837999993,137.38253844000428,54099.7587288 2025-11-28,08:57:55.000,332,11093810,-795,0,1764320274,12830.38722384,137.87597754000308,54099.6888576 2025-11-28,08:57:56.000,332,11093785,-795,0,1764320275,12833.034593669996,139.088427900002,54099.77969016 2025-11-28,08:57:57.000,332,11093776,-795,0,1764320276,12836.086142099994,140.86480866000056,54100.059174960006 2025-11-28,08:57:58.000,332,11093762,-795,0,1764320277,12838.187870820002,143.0711863500037,54099.84956136 2025-11-28,08:57:59.000,332,11093802,-795,0,1764320278,12838.969282779995,145.77805226999772,54099.95436816 2025-11-28,08:58:00.000,332,11093760,-795,0,1764320279,12838.356278569998,148.09721603999787,54099.919432560004 2025-11-28,08:58:01.000,332,11093757,-795,0,1764320280,12837.035961809997,150.14851287000056,54100.26878856001 2025-11-28,08:58:02.000,332,11093786,-795,0,1764320281,12835.31820275999,151.79096016000403,54100.64609304 2025-11-28,08:58:03.000,332,11093794,-795,0,1764320282,12832.771877579995,152.89062443999865,54100.590196080004 2025-11-28,08:58:04.000,332,11093761,-795,0,1764320283,12830.737511959996,153.94799394000438,54101.19807552 2025-11-28,08:58:05.000,332,11093791,-795,0,1764320284,12829.922418449998,154.78684041000088,54101.750058 2025-11-28,08:58:06.000,332,11093781,-795,0,1764320285,12830.24576133,155.16749343000265,54102.32998896001 2025-11-28,08:58:07.000,332,11093796,-795,0,1764320286,12832.071301340002,154.32864695999888,54102.958829760006 2025-11-28,08:58:08.000,332,11093711,-795,0,1764320287,12833.94399552,154.06782915000076,54103.68549024 2025-11-28,08:58:09.000,332,11093813,-795,0,1764320288,12835.1430587,153.98323959000118,54103.99292352 2025-11-28,08:58:10.000,332,11093788,-795,0,1764320289,12835.20368549,153.21488441999827,54104.0907432 2025-11-28,08:58:11.000,332,11093779,-795,0,1764320290,12834.711934860003,151.34686497000075,54104.17458864001 2025-11-28,08:58:12.000,332,11093753,-795,0,1764320291,12835.001596189999,148.77393252000184,54103.97894928 2025-11-28,08:58:13.000,332,11093749,-795,0,1764320292,12836.54421118,146.37722832000145,54103.61561904 2025-11-28,08:58:14.000,332,11093766,-795,0,1764320293,12838.706566689994,145.04494274999888,54103.99292352 2025-11-28,08:58:15.000,332,11093788,-795,0,1764320294,12840.612942419997,144.3188823599994,54104.18856288 2025-11-28,08:58:16.000,332,11093734,-795,0,1764320295,12841.764851430002,144.02986803000385,54104.42612496 2025-11-28,08:58:17.000,332,11093796,-795,0,1764320296,12841.939995489993,143.88888543000212,54104.32131816001 2025-11-28,08:58:18.000,332,11093792,-795,0,1764320297,12841.650334159996,143.30380764000438,54104.020872 2025-11-28,08:58:19.000,332,11093763,-795,0,1764320298,12841.52234427,141.9574238100031,54103.79029704001 2025-11-28,08:58:20.000,332,11093762,-795,0,1764320299,12839.966256659995,140.18809218000388,54103.19639184001 2025-11-28,08:58:21.000,332,11093789,-795,0,1764320300,12838.544895249994,138.63023445,54102.76319040001 2025-11-28,08:58:22.000,332,11093790,-795,0,1764320301,12838.91539229999,137.53761930000474,54102.46973136 2025-11-28,08:58:23.000,332,11093787,-795,0,1764320302,12840.330017399996,136.8397554300027,54102.18325944 2025-11-28,08:58:24.000,332,11093723,-795,0,1764320303,12843.462401549994,135.73304202000145,54102.42082152 2025-11-28,08:58:25.000,332,11093779,-795,0,1764320304,12847.38967027999,134.83075338000344,54102.30204048 2025-11-28,08:58:26.000,332,11093761,-795,0,1764320305,12851.370829489992,134.66862339000363,54102.071465520006 2025-11-28,08:58:27.000,332,11093766,-795,0,1764320306,12853.67464751,135.09862032000092,54101.30288232001 2025-11-28,08:58:28.000,332,11093804,-795,0,1764320307,12854.55036781,136.70582196000032,54100.5971832 2025-11-28,08:58:29.000,332,11093799,-795,0,1764320308,12854.8130839,138.88400312999875,54100.08013632001 2025-11-28,08:58:30.000,332,11093785,-795,0,1764320309,12854.91412855,140.55464693999966,54099.83558712 2025-11-28,08:58:31.000,332,11093803,-795,0,1764320310,12854.67162139,141.65431122000155,54099.24168192001 2025-11-28,08:58:32.000,332,11093803,-795,0,1764320311,12854.52342256999,141.8728342500035,54098.52200856001 2025-11-28,08:58:33.000,332,11093776,-795,0,1764320312,12854.152925519993,141.08333169000252,54097.355159520004 2025-11-28,08:58:34.000,332,11093785,-795,0,1764320313,12853.32435938999,140.61808911000116,54096.04158096 2025-11-28,08:58:35.000,332,11093761,-795,0,1764320314,12851.444928899997,140.47005738000007,54094.75595088 2025-11-28,08:58:36.000,332,11093818,-795,0,1764320315,12849.019857300002,139.97661828000128,54093.65897304001 2025-11-28,08:58:37.000,332,11093799,-795,0,1764320316,12847.221262529994,139.0390839899992,54092.77160880001 2025-11-28,08:58:38.000,332,11093785,-795,0,1764320317,12846.574576769992,138.55269401999976,54091.772450640005 2025-11-28,08:58:39.000,332,11093795,-795,0,1764320318,12847.625441129996,138.78531531000044,54090.96893184 2025-11-28,08:58:40.000,332,11093726,-795,0,1764320319,12850.367119299997,139.58186700000078,54090.598614480004 2025-11-28,08:58:41.000,332,11093754,-795,0,1764320320,12853.095324849994,140.9564473499995,54089.89291536 2025-11-28,08:58:42.000,332,11093827,-795,0,1764320321,12855.291361909993,142.65528767999785,54089.52958512 2025-11-28,08:58:43.000,332,11093747,-795,0,1764320322,12856.773350109994,144.12855585000216,54089.110357920006 2025-11-28,08:58:44.000,332,11093798,-795,0,1764320323,12857.386354319991,145.34100621000107,54089.75317296001 2025-11-28,08:58:45.000,332,11093796,-795,0,1764320324,12855.439560729988,145.2352692600034,54090.046632000005 2025-11-28,08:58:46.000,332,11093801,-795,0,1764320325,12853.20310580999,144.07921193999937,54090.56367888 2025-11-28,08:58:47.000,332,11093817,-795,0,1764320326,12852.522738499996,143.60692022999865,54090.86412504 2025-11-28,08:58:48.000,332,11093808,-795,0,1764320327,12853.418667729995,143.98052412000106,54090.84316368 2025-11-28,08:58:49.000,332,11093743,-795,0,1764320328,12856.05256494,144.66428973000438,54091.485978720004 2025-11-28,08:58:50.000,332,11093819,-795,0,1764320329,12859.083904439998,145.49608707000152,54092.04494832 2025-11-28,08:58:51.000,332,11093816,-795,0,1764320330,12859.50829197,145.74280662000092,54092.58994368 2025-11-28,08:58:52.000,332,11093831,-795,0,1764320331,12857.19100133,145.3339570800017,54092.345394480006 2025-11-28,08:58:53.000,332,11093827,-795,0,1764320332,12852.23307717,143.74085370000103,54091.53488856 2025-11-28,08:58:54.000,332,11093809,-795,0,1764320333,12847.140426809994,142.6129929000017,54091.13662272 2025-11-28,08:58:55.000,332,11093811,-795,0,1764320334,12843.112113429997,142.30988031000015,54089.948812320006 2025-11-28,08:58:56.000,332,11093772,-795,0,1764320335,12840.32328109,142.4297155200038,54089.711250240005 2025-11-28,08:58:57.000,332,11093741,-795,0,1764320336,12839.04338219,142.69758246000129,54089.9068896 2025-11-28,08:58:58.000,332,11093780,-795,0,1764320337,12839.717013189998,142.8103685399983,54090.77329248 2025-11-28,08:58:59.000,332,11093767,-795,0,1764320338,12841.657070469992,141.7600481699992,54091.7584764 2025-11-28,08:59:00.000,332,11093805,-795,0,1764320339,12844.270758749997,140.1387482700011,54093.32359128001 2025-11-28,08:59:01.000,332,11093805,-795,0,1764320340,12845.624757060003,138.1367953500012,54094.47646608001 2025-11-28,08:59:02.000,332,11093775,-795,0,1764320341,12846.33880592,137.81958450000093,54094.71402816001 2025-11-28,08:59:03.000,332,11093797,-795,0,1764320342,12847.45703338,139.9061269800004,54094.937616 2025-11-28,08:59:04.000,332,11093762,-795,0,1764320343,12848.60894238999,143.33200416000182,54095.44767576 2025-11-28,08:59:05.000,332,11093773,-795,0,1764320344,12850.394064539993,146.84952003000217,54095.99267112 2025-11-28,08:59:06.000,332,11093825,-795,0,1764320345,12852.22634085999,149.13343814999826,54096.32106576001 2025-11-28,08:59:07.000,332,11093775,-795,0,1764320346,12854.71203925,149.39425596000365,54096.60753768001 2025-11-28,08:59:08.000,332,11093769,-795,0,1764320347,12856.416325680002,149.47884552000323,54097.1036232 2025-11-28,08:59:09.000,332,11093807,-795,0,1764320348,12857.26510073999,149.47884552000323,54097.58573448001 2025-11-28,08:59:10.000,332,11093835,-795,0,1764320349,12857.824214469998,150.18375852000463,54098.312394960005 2025-11-28,08:59:11.000,332,11093811,-795,0,1764320350,12858.08019424999,151.80505842000275,54099.605012160006 2025-11-28,08:59:12.000,332,11093737,-795,0,1764320351,12858.693198460001,152.6368557599999,54100.96750056001 2025-11-28,08:59:13.000,332,11093793,-795,0,1764320352,12861.185633159992,152.84128053000313,54101.70813528001 2025-11-28,08:59:14.000,332,11093757,-795,0,1764320353,12865.193737609989,152.31964490999962,54102.92389416 2025-11-28,08:59:15.000,332,11093809,-795,0,1764320354,12869.006489069994,150.07097244000033,54103.40600544001 2025-11-28,08:59:16.000,332,11093835,-795,0,1764320355,12871.276625539998,148.63999904999946,54102.97979112001 2025-11-28,08:59:17.000,332,11093839,-795,0,1764320356,12870.818556459992,147.58967868000036,54101.784993600006 2025-11-28,08:59:18.000,332,11093809,-795,0,1764320357,12868.447375340002,146.41952310000488,54100.2128916 2025-11-28,08:59:19.000,332,11093773,-795,0,1764320358,12866.74308891,146.0106735599984,54098.87835168001 2025-11-28,08:59:20.000,332,11093739,-795,0,1764320359,12865.409299529994,145.53838184999768,54097.879193520006 2025-11-28,08:59:21.000,332,11093797,-795,0,1764320360,12864.371907789995,145.24936752000212,54096.76125432 2025-11-28,08:59:22.000,332,11093747,-795,0,1764320361,12863.577023209997,144.99559884000337,54096.06952944 2025-11-28,08:59:23.000,332,11093823,-795,0,1764320362,12862.741720769998,145.34100621000107,54095.14024248001 2025-11-28,08:59:24.000,332,11093813,-795,0,1764320363,12863.051591029995,146.80722524999874,54094.61620848001 2025-11-28,08:59:25.000,332,11093850,-795,0,1764320364,12865.907786470001,149.88064593000308,54094.53935016 2025-11-28,08:59:26.000,332,11093844,-795,0,1764320365,12869.188369439995,153.01750878000166,54094.56031152 2025-11-28,08:59:27.000,332,11093780,-795,0,1764320366,12871.047591000002,155.32962342000246,54094.120122960005 2025-11-28,08:59:28.000,332,11093780,-795,0,1764320367,12871.64038628,155.63978514000337,54093.23974584 2025-11-28,08:59:29.000,332,11093783,-795,0,1764320368,12872.266863110002,155.82306252000126,54092.13578088 2025-11-28,08:59:30.000,332,11093798,-795,0,1764320369,12872.83944946,156.95092332000058,54091.40213328 2025-11-28,08:59:31.000,332,11093792,-795,0,1764320370,12872.623887539994,158.51583018000383,54090.0815676 2025-11-28,08:59:32.000,332,11093785,-795,0,1764320371,12871.67406782999,159.18549753000116,54089.19420336 2025-11-28,08:59:33.000,332,11093816,-795,0,1764320372,12870.205552249994,158.3255036699993,54088.369723200005 2025-11-28,08:59:34.000,332,11093780,-795,0,1764320373,12868.824608699993,156.89453027999843,54088.24395504001 2025-11-28,08:59:35.000,332,11093808,-795,0,1764320374,12867.733326479989,156.04158555000322,54088.250942160004 2025-11-28,08:59:36.000,332,11093807,-795,0,1764320375,12867.154003819996,155.92879946999892,54088.34876184 2025-11-28,08:59:37.000,332,11093814,-795,0,1764320376,12867.787216959994,156.87338289000036,54088.87978296 2025-11-28,08:59:38.000,332,11093802,-795,0,1764320377,12870.23249748999,159.10795710000093,54089.53657224001 2025-11-28,08:59:39.000,332,11093804,-795,0,1764320378,12873.513080459998,162.8510451300026,54090.787266720006 2025-11-28,08:59:40.000,332,11093810,-795,0,1764320379,12876.55115626999,166.36856100000296,54092.443214160005 2025-11-28,08:59:41.000,332,11093820,-795,0,1764320380,12879.313043369992,168.92739519000315,54094.64415696001 2025-11-28,08:59:42.000,332,11093823,-795,0,1764320381,12880.869130979998,169.45607993999874,54096.0206196 2025-11-28,08:59:43.000,332,11093721,-795,0,1764320382,12881.037538729994,168.08854871999938,54096.418885440005 2025-11-28,08:59:44.000,332,11093758,-795,0,1764320383,12880.660305370002,167.7219939600036,54096.55164072 2025-11-28,08:59:45.000,332,11093809,-795,0,1764320384,12878.484477239988,167.89117308000277,54095.55248256001 2025-11-28,08:59:46.000,332,11093811,-795,0,1764320385,12876.38948482999,168.48329999999987,54094.672105440004 2025-11-28,08:59:47.000,332,11093846,-795,0,1764320386,12876.146977669989,169.56181689000368,54094.08518736 2025-11-28,08:59:48.000,332,11093793,-795,0,1764320387,12875.884261580002,169.94951904000482,54093.87557376001 2025-11-28,08:59:49.000,332,11093789,-795,0,1764320388,12875.345356779995,168.76526520000334,54093.56115336001 2025-11-28,08:59:50.000,332,11093807,-795,0,1764320389,12875.641754420001,166.46724882000126,54093.52621776 2025-11-28,08:59:51.000,332,11093844,-795,0,1764320390,12877.298886679993,163.64759682000295,54093.72884424001 2025-11-28,08:59:52.000,332,11093786,-795,0,1764320391,12879.360197540002,161.03941871999996,54093.568140480005 2025-11-28,08:59:53.000,332,11093773,-795,0,1764320392,12880.768086329997,159.77762444999826,54093.63801168001 2025-11-28,08:59:54.000,332,11093784,-795,0,1764320393,12881.12511075999,159.24893970000267,54094.09217448001 2025-11-28,08:59:55.000,332,11093824,-795,0,1764320394,12880.970175629998,158.24796323999908,54094.672105440004 2025-11-28,08:59:56.000,332,11093737,-795,0,1764320395,12881.5562346,157.2117411299987,54094.937616 2025-11-28,08:59:57.000,332,11093767,-795,0,1764320396,12884.041932989996,155.5692938400025,54095.2520364 2025-11-28,08:59:58.000,332,11093776,-795,0,1764320397,12887.948992789992,153.12324572999933,54095.412740160005 2025-11-28,08:59:59.000,332,11093810,-795,0,1764320398,12892.920389569997,150.44457633000275,54095.47562424001 2025-11-28,09:00:00.000,332,11093785,-795,0,1764320399,12897.918731589998,149.65507377000176,54094.790886480005 2025-11-28,09:00:01.000,332,11093793,-795,0,1764320400,12901.185841940001,150.54326415000105,54094.0292904 2025-11-28,09:00:02.000,332,11093790,-795,0,1764320401,12901.367722310002,151.62178104000486,54093.19782312 2025-11-28,09:00:03.000,332,11093787,-795,0,1764320402,12899.164948939993,151.50899496000056,54091.56283704 2025-11-28,09:00:04.000,332,11093810,-795,0,1764320403,12896.571469590002,150.52916589000233,54090.312142560004 2025-11-28,09:00:05.000,332,11093810,-795,0,1764320404,12893.930836070002,149.40835422000237,54089.22215184 2025-11-28,09:00:06.000,332,11093780,-795,0,1764320405,12890.94665074,148.73868686999776,54087.97145736 2025-11-28,09:00:07.000,332,11093833,-795,0,1764320406,12888.332962459994,148.1042651700045,54086.90242800001 2025-11-28,09:00:08.000,332,11093760,-795,0,1764320407,12887.854684450002,146.44771962000232,54086.21070312001 2025-11-28,09:00:09.000,332,11093799,-795,0,1764320408,12890.81866084999,143.69855892000487,54086.1687804 2025-11-28,09:00:10.000,332,11093831,-795,0,1764320409,12896.180763609991,141.68250773999898,54086.39935536001 2025-11-28,09:00:11.000,332,11093814,-795,0,1764320410,12901.549602679988,141.61906557000475,54086.476213680005 2025-11-28,09:00:12.000,332,11093789,-795,0,1764320411,12905.362354139994,143.42364285000076,54086.23166448001 2025-11-28,09:00:13.000,332,11093818,-795,0,1764320412,12907.275466179992,146.41952310000488,54085.89628272001 2025-11-28,09:00:14.000,332,11093800,-795,0,1764320413,12906.81066078999,150.1414637400012,54085.27442904001 2025-11-28,09:00:15.000,332,11093793,-795,0,1764320414,12904.29801716,153.5391443999979,54084.74340792001 2025-11-28,09:00:16.000,332,11093806,-795,0,1764320415,12902.13566164999,155.9992907699998,54084.296232240005 2025-11-28,09:00:17.000,332,11093793,-755,0,1764320416,12901.307095520002,157.59944327999983,54083.91892776 2025-11-28,09:00:18.000,332,11093765,-795,0,1764320417,12900.707563929995,158.44533888000296,54083.241177120006 2025-11-28,09:00:19.000,332,11093807,-795,0,1764320418,12901.0241705,159.72828054000274,54082.54246512001 2025-11-28,09:00:20.000,332,11093763,-795,0,1764320419,12901.569811609988,161.16630306000297,54082.165160640005 2025-11-28,09:00:21.000,332,11093813,-795,0,1764320420,12902.128925339995,160.9336817700023,54081.36164184 2025-11-28,09:00:22.000,332,11093826,-795,0,1764320421,12903.35493375999,160.86319047000143,54080.83062072 2025-11-28,09:00:23.000,332,11093771,-795,0,1764320422,12904.688723139996,161.92760909999924,54080.52318744 2025-11-28,09:00:24.000,332,11093751,-795,0,1764320423,12905.59812499,164.2961167800022,54080.509213200006 2025-11-28,09:00:25.000,332,11093760,-795,0,1764320424,12905.69243332999,166.72806662999938,54080.31357384001 2025-11-28,09:00:26.000,332,11093757,-795,0,1764320425,12904.39232549999,168.2647769699979,54079.90133376 2025-11-28,09:00:27.000,332,11093820,-795,0,1764320426,12902.108716409995,168.71592129000055,54079.1816604 2025-11-28,09:00:28.000,332,11093830,-795,0,1764320427,12899.427665029994,168.7723143300027,54077.60955840001 2025-11-28,09:00:29.000,332,11093766,-795,0,1764320428,12896.941966639999,169.13181995999912,54076.68725856 2025-11-28,09:00:30.000,332,11093784,-795,0,1764320429,12894.84697423,170.56984247999935,54075.82085568 2025-11-28,09:00:31.000,332,11093769,-795,0,1764320430,12894.55731289999,172.7268762599997,54075.55534512 2025-11-28,09:00:32.000,332,11093818,-795,0,1764320431,12897.352881549996,174.10850573999778,54075.43656408 2025-11-28,09:00:34.000,332,11093776,-795,0,1764320433,12906.056194069992,175.15882611000416,54076.01649504 2025-11-28,09:00:35.000,332,11093796,-795,0,1764320434,12909.006697849989,175.78619867999805,54076.02348216001 2025-11-28,09:00:36.000,332,11093789,-795,0,1764320435,12908.582310320002,175.63816695000423,54075.94662384 2025-11-28,09:00:37.000,332,11093815,-795,0,1764320436,12906.419954809993,174.31997964000038,54075.48547392 2025-11-28,09:00:38.000,332,11093794,-795,0,1764320437,12903.17305338999,172.48720583999966,54074.954452800004 2025-11-28,09:00:39.000,332,11093784,-795,0,1764320438,12899.670172189995,170.49935117999848,54073.85747496 2025-11-28,09:00:40.000,332,11093753,-795,0,1764320439,12896.598414829998,168.86395302000165,54072.508960800005 2025-11-28,09:00:41.000,332,11093762,-795,0,1764320440,12894.146397989993,167.5739622300025,54071.30717616001 2025-11-28,09:00:42.000,332,11093783,-795,0,1764320441,12892.44211155999,166.3121679600008,54070.06346880001 2025-11-28,09:00:43.000,332,11093742,-795,0,1764320442,12892.704827649992,164.58513110999775,54069.56738328 2025-11-28,09:00:44.000,332,11093769,-795,0,1764320443,12895.682276669999,163.71103899000445,54069.59533176 2025-11-28,09:00:45.000,332,11093787,-795,0,1764320444,12900.081087099992,164.83889979000378,54070.15430136001 2025-11-28,09:00:46.000,332,11093767,-795,0,1764320445,12903.563759370001,166.60118229000363,54070.28705664 2025-11-28,09:00:47.000,332,11093755,-795,0,1764320446,12906.547944699989,167.4470778899995,54070.27308240001 2025-11-28,09:00:48.000,332,11093744,-795,0,1764320447,12910.643621179996,167.67969918000017,54070.43378616 2025-11-28,09:00:49.000,332,11093798,-795,0,1764320448,12913.910731529999,167.91232047000085,54069.95167488 2025-11-28,09:00:50.000,332,11093740,-795,0,1764320449,12914.752770279993,168.1308435000028,54069.73507416 2025-11-28,09:00:51.000,332,11093760,-795,0,1764320450,12912.960911819995,167.58101136000187,54069.5743704 2025-11-28,09:00:52.000,332,11093809,-795,0,1764320451,12910.259651509994,166.12184145000356,54069.371743920005 2025-11-28,09:00:53.000,332,11093782,-795,0,1764320452,12907.612281679998,164.331362429999,54068.67303192001 2025-11-28,09:00:54.000,332,11093782,-795,0,1764320453,12905.584652369995,163.0343225100005,54068.12104944001 2025-11-28,09:00:55.000,332,11093806,-795,0,1764320454,12904.284544539994,162.83694687000389,54068.148997920005 2025-11-28,09:00:56.000,332,11093709,-795,0,1764320455,12903.563759370001,162.82989774000453,54067.87650024001 2025-11-28,09:00:57.000,332,11093757,-795,0,1764320456,12903.610913539997,163.17530511000223,54067.911435840004 2025-11-28,09:00:58.000,332,11093817,-795,0,1764320457,12903.813002839997,164.1974289600039,54068.16995928001 2025-11-28,09:00:59.000,332,11093804,-795,0,1764320458,12903.48292365,165.79758147000393,54068.30271456 2025-11-28,09:01:00.000,332,11093804,-795,0,1764320459,12902.459004529992,167.34134094000183,54068.40752136001 2025-11-28,09:01:01.000,332,11093805,-795,0,1764320460,12901.0241705,168.7229704199999,54068.77783872 2025-11-28,09:01:02.000,332,11093769,-795,0,1764320461,12899.245784659994,170.47115466000105,54068.89661976 2025-11-28,09:01:03.000,332,11093810,-795,0,1764320462,12897.858104799998,173.65736142000242,54068.8057872 2025-11-28,09:01:04.000,332,11093733,-795,0,1764320463,12897.568443470002,178.18290287999844,54068.98046520001 2025-11-28,09:01:05.000,332,11093797,-795,0,1764320464,12897.824423249993,182.9622130200005,54070.07045592 2025-11-28,09:01:06.000,332,11093761,-795,0,1764320465,12898.147766129994,186.85333278000326,54071.20935648001 2025-11-28,09:01:07.000,332,11093821,-795,0,1764320466,12899.313147759989,189.26413524000236,54072.557870640005 2025-11-28,09:01:08.000,332,11093823,-795,0,1764320467,12901.091533599996,190.89248426999984,54073.86446208 2025-11-28,09:01:09.000,332,11093796,-795,0,1764320468,12904.29128084999,192.25296635999985,54074.99637552001 2025-11-28,09:01:10.000,332,11093818,-795,0,1764320469,12907.086849499996,194.24082102000102,54075.695087520005 2025-11-28,09:01:11.000,332,11093747,-795,0,1764320470,12907.363038210002,196.1158895999979,54076.54052904 2025-11-28,09:01:12.000,332,11093741,-795,0,1764320471,12906.022512520001,197.58210864000284,54076.78507824 2025-11-28,09:01:13.000,332,11093788,-795,0,1764320472,12904.68198683,198.50554466999893,54077.22526680001 2025-11-28,09:01:14.000,332,11093800,-795,0,1764320473,12903.685012950002,198.65357640000002,54077.204305440006 2025-11-28,09:01:15.000,332,11093805,-795,0,1764320474,12903.685012950002,197.75128776000201,54077.46282888001 2025-11-28,09:01:16.000,332,11093805,-795,0,1764320475,12903.604177230001,195.78458048999892,54077.756287920005 2025-11-28,09:01:17.000,332,11093782,-795,0,1764320476,12903.604177230001,193.51476063000155,54078.0287856 2025-11-28,09:01:18.000,332,11093786,-795,0,1764320477,12903.05179980999,191.5692007500038,54078.35019312001 2025-11-28,09:01:19.000,332,11093772,-795,0,1764320478,12902.506158700002,190.0606869300027,54078.65063928 2025-11-28,09:01:20.000,332,11093787,-795,0,1764320479,12901.947044969995,189.05971046999912,54079.363325520004 2025-11-28,09:01:21.000,332,11093812,-795,0,1764320480,12901.98072652,188.95397352000145,54080.2995996 2025-11-28,09:01:22.000,332,11093786,-795,0,1764320481,12901.765164599994,190.32150474000082,54081.09613128 2025-11-28,09:01:23.000,332,11093823,-795,0,1764320482,12901.98072652,192.23181897000177,54082.17913488001 2025-11-28,09:01:24.000,332,11093813,-795,0,1764320483,12904.52031539,192.95083023000188,54082.72413024 2025-11-28,09:01:25.000,332,11093823,-795,0,1764320484,12908.535156149992,193.4231219400026,54083.793159600005 2025-11-28,09:01:26.000,332,11093783,-795,0,1764320485,12912.624096319989,194.14918233000208,54084.45693600001 2025-11-28,09:01:27.000,332,11093759,-795,0,1764320486,12913.742323779989,194.6849162100043,54084.99494424 2025-11-28,09:01:28.000,332,11093783,-795,0,1764320487,12911.701221849995,193.9518066899982,54084.77135640001 2025-11-28,09:01:29.000,332,11093771,-795,0,1764320488,12908.757454379993,191.83706769000128,54084.0377088 2025-11-28,09:01:30.000,332,11093771,-795,0,1764320489,12906.197656579992,189.5038056600024,54083.2691256 2025-11-28,09:01:31.000,332,11093781,-795,0,1764320490,12903.327988519995,187.30447709999862,54082.31887728 2025-11-28,09:01:32.000,332,11093796,-795,0,1764320491,12899.72406267,186.190714559998,54081.36164184 2025-11-28,09:01:33.000,332,11093812,-795,0,1764320492,12896.504106489992,185.98628979000205,54080.50222608001 2025-11-28,09:01:34.000,332,11093794,-795,0,1764320493,12893.937572379997,185.94399500999862,54079.85242392 2025-11-28,09:01:35.000,332,11093800,-795,0,1764320494,12892.21981332999,186.86038191000262,54079.25851872001 2025-11-28,09:01:36.000,332,11093769,-795,0,1764320495,12892.16592285,187.76971967999998,54078.60172944 2025-11-28,09:01:37.000,332,11093805,-715,0,1764320496,12893.829791420001,188.12922531000368,54078.21743784 2025-11-28,09:01:38.000,332,11093832,-795,0,1764320497,12895.614913569989,187.86135836999892,54077.923978800005 2025-11-28,09:01:39.000,332,11093814,-795,0,1764320498,12896.881339849999,186.75464495999768,54077.52571296 2025-11-28,09:01:40.000,332,11093773,-795,0,1764320499,12897.31919999999,186.13432152000314,54077.67942960001 2025-11-28,09:01:41.000,332,11093789,-795,0,1764320500,12897.629070260002,187.38201752999885,54078.329231760006 2025-11-28,09:01:42.000,332,11093824,-795,0,1764320501,12897.487607750001,189.8774095500048,54078.75544608001 2025-11-28,09:01:43.000,332,11093801,-795,0,1764320502,12898.107348269994,191.44231641000079,54079.384286880006 2025-11-28,09:01:44.000,332,11093695,-795,0,1764320503,12899.319884069999,191.34362859000248,54080.0201148 2025-11-28,09:01:45.000,332,11093804,-795,0,1764320504,12900.57283772999,191.13920381999924,54081.07516992 2025-11-28,09:01:46.000,332,11093775,-795,0,1764320505,12902.07503485999,191.15330207999796,54081.77388192001 2025-11-28,09:01:47.000,332,11093805,-795,0,1764320506,12903.23368017999,190.97707382999943,54082.80797568001 2025-11-28,09:01:48.000,332,11093838,-795,0,1764320507,12903.024854569994,190.05363780000334,54083.63944296 2025-11-28,09:01:49.000,332,11093796,-795,0,1764320508,12903.48292365,188.5874187599984,54084.49885872 2025-11-28,09:01:50.000,332,11093820,-795,0,1764320509,12904.904285060002,187.0436592900005,54084.848214720005 2025-11-28,09:01:51.000,332,11093816,-795,0,1764320510,12905.928204179996,186.95202060000156,54084.77135640001 2025-11-28,09:01:52.000,332,11093780,-795,0,1764320511,12905.57117974999,188.27020790999813,54084.86917608001 2025-11-28,09:01:53.000,332,11093770,-795,0,1764320512,12904.122873099994,189.89150781000353,54084.45693600001 2025-11-28,09:01:54.000,332,11093799,-795,0,1764320513,12901.664119949994,192.18952418999834,54084.31020648 2025-11-28,09:01:55.000,332,11093797,-795,0,1764320514,12898.652989379996,195.29114139000012,54084.694498079996 2025-11-28,09:01:56.000,332,11093783,-795,0,1764320515,12895.177053419997,197.96981079000398,54085.07180256 2025-11-28,09:01:57.000,332,11093803,-795,0,1764320516,12892.805872299992,199.8519285000002,54085.54692672 2025-11-28,09:01:58.000,332,11093750,-795,0,1764320517,12891.923415689998,201.17716494000342,54085.7844888 2025-11-28,09:01:59.000,332,11093814,-795,0,1764320518,12892.623991929991,202.0653553200027,54085.84737288001 2025-11-28,09:02:00.000,332,11093784,-795,0,1764320519,12894.045353339992,203.52452523000102,54085.17660936001 2025-11-28,09:02:01.000,332,11093773,-795,0,1764320520,12895.230943900002,205.1810707800032,54084.90411168 2025-11-28,09:02:02.000,332,11093785,-795,0,1764320521,12895.96520169,206.3300789700006,54084.93206016 2025-11-28,09:02:03.000,332,11093820,-795,0,1764320522,12896.12687313,206.84466546000476,54084.97398288 2025-11-28,09:02:04.000,332,11093798,-795,0,1764320523,12896.09992788999,206.80237068000133,54084.53379432001 2025-11-28,09:02:05.000,332,11093822,-795,0,1764320524,12896.888076159994,207.35220282000228,54084.37309056 2025-11-28,09:02:06.000,332,11093792,-795,0,1764320525,12897.784005389993,208.1840001599994,54084.177451200005 2025-11-28,09:02:07.000,332,11093780,-795,0,1764320526,12897.689697050002,209.05809227999998,54083.47873920001 2025-11-28,09:02:08.000,332,11093773,-795,0,1764320527,12897.069956529995,209.77005441000074,54083.01758928001 2025-11-28,09:02:09.000,332,11093789,-795,0,1764320528,12897.08342915,211.3843051799995,54082.24201896 2025-11-28,09:02:10.000,332,11093757,-795,0,1764320529,12897.420244649991,213.58363374000328,54081.91362432 2025-11-28,09:02:11.000,332,11093810,-795,0,1764320530,12897.743587529993,215.56443926999782,54081.23587368 2025-11-28,09:02:12.000,332,11093775,-795,0,1764320531,12897.29899106999,217.10114961000363,54080.60004576001 2025-11-28,09:02:13.000,332,11093785,-795,0,1764320532,12896.753349959989,218.00343825000164,54079.915308 2025-11-28,09:02:14.000,332,11093776,-795,0,1764320533,12896.827449369994,218.56031952000194,54078.94409832 2025-11-28,09:02:15.000,332,11093829,-795,0,1764320534,12897.447189890001,219.19474122000247,54078.75544608001 2025-11-28,09:02:16.000,332,11093779,-795,0,1764320535,12897.790741700002,219.3357238200042,54078.58775520001 2025-11-28,09:02:17.000,332,11093783,-795,0,1764320536,12898.11408457999,219.41326425000443,54079.03493088 2025-11-28,09:02:18.000,332,11093796,-795,0,1764320537,12898.868551300002,220.3578476699986,54079.27948008 2025-11-28,09:02:19.000,332,11093813,-795,0,1764320538,12899.919415659992,222.14832669000316,54079.61486184 2025-11-28,09:02:20.000,332,11093780,-795,0,1764320539,12899.993515069997,224.10093570000026,54080.09697312001 2025-11-28,09:02:21.000,332,11093806,-795,0,1764320540,12898.060194099999,226.84304726999835,54080.66991696001 2025-11-28,09:02:22.000,332,11093778,-795,0,1764320541,12895.473451059988,228.5912315099995,54080.991324480005 2025-11-28,09:02:23.000,332,11093786,-795,0,1764320542,12894.153134300002,228.42910151999968,54081.4524744 2025-11-28,09:02:24.000,332,11093789,-795,0,1764320543,12894.220497399998,226.94173509000393,54082.20708336001 2025-11-28,09:02:25.000,332,11093788,-795,0,1764320544,12895.93825644999,225.06666650999978,54083.49271344 2025-11-28,09:02:26.000,332,11093752,-795,0,1764320545,12898.22186554,223.2550401000044,54084.70148520001 2025-11-28,09:02:27.000,332,11093815,-795,0,1764320546,12900.431375219989,221.87341061999905,54085.973141040005 2025-11-28,09:02:28.000,332,11093804,-795,0,1764320547,12901.99419913999,221.5843962900035,54087.03518328 2025-11-28,09:02:29.000,332,11093812,-795,0,1764320548,12901.95378127999,221.31652934999875,54087.81075360001 2025-11-28,09:02:30.000,332,11093802,-795,0,1764320549,12900.81534488999,220.604567219998,54088.73305344 2025-11-28,09:02:31.000,332,11093827,-795,0,1764320550,12899.73753528999,219.72342596999806,54090.1514388 2025-11-28,09:02:32.000,332,11093702,-795,0,1764320551,12899.151476319988,218.5673686500013,54091.08072576 2025-11-28,09:02:33.000,332,11093771,-795,0,1764320552,12898.34311912,217.11524787000235,54091.99603848 2025-11-28,09:02:34.000,332,11093800,-795,0,1764320553,12898.592362589996,216.48082617000182,54092.680776240006 2025-11-28,09:02:35.000,332,11093818,-795,0,1764320554,12899.980042449992,216.97426527000061,54093.65198592 2025-11-28,09:02:36.000,332,11093800,-795,0,1764320555,12901.556338989998,217.5804904500037,54094.19698128 2025-11-28,09:02:37.000,332,11093796,-795,0,1764320556,12902.795820029998,217.67212914000265,54095.32889472 2025-11-28,09:02:38.000,332,11093802,-795,0,1764320557,12902.768874789988,218.44048430999828,54096.24420744001 2025-11-28,09:02:39.000,332,11093768,-795,0,1764320558,12902.950755159989,219.9278507400013,54097.41804360001 2025-11-28,09:02:40.000,332,11093702,-795,0,1764320559,12902.836237889998,221.47865933999856,54098.312394960005 2025-11-28,09:02:41.000,332,11093794,-795,0,1764320560,12902.910337299989,223.75552833000256,54099.15783648 2025-11-28,09:02:42.000,332,11093803,-795,0,1764320561,12902.593730729997,226.93468596000457,54100.09411056 2025-11-28,09:02:43.000,332,11093806,-795,0,1764320562,12902.19628843999,229.7684362200016,54100.90461648 2025-11-28,09:02:44.000,332,11093814,-795,0,1764320563,12902.02114438,231.71399609999935,54102.14832384 2025-11-28,09:02:45.000,332,11093780,-795,0,1764320564,12902.816028959998,232.66562865000014,54103.66452888 2025-11-28,09:02:46.000,332,11093798,-795,0,1764320565,12904.668514209996,231.8690769599998,54104.733558240005 2025-11-28,09:02:47.000,332,11093826,-795,0,1764320566,12906.588362559989,231.0020339699986,54104.89426200001 2025-11-28,09:02:48.000,332,11093718,-795,0,1764320567,12906.527735769989,232.00301043000218,54104.279395440004 2025-11-28,09:02:49.000,332,11093794,-795,0,1764320568,12904.6617779,232.89824994000082,54102.85402296 2025-11-28,09:02:50.000,332,11093809,-795,0,1764320569,12903.33472482999,232.4259582300001,54100.82077104001 2025-11-28,09:02:51.000,332,11093784,-795,0,1764320570,12902.910337299989,232.23563172000286,54099.15783648 2025-11-28,09:02:52.000,332,11093803,-795,0,1764320571,12902.26365154,232.92644645999826,54097.52983752 2025-11-28,09:02:53.000,332,11093782,-795,0,1764320572,12900.84229013,233.54676990000007,54096.09747792 2025-11-28,09:02:54.000,332,11093824,-795,0,1764320573,12900.350539499988,232.84185689999867,54094.46947896001 2025-11-28,09:02:55.000,332,11093798,-795,0,1764320574,12900.64020083,232.277926499999,54093.75679272001 2025-11-28,09:02:56.000,332,11093759,-795,0,1764320575,12901.259941349992,231.38268699000037,54092.98820952001 2025-11-28,09:02:57.000,332,11093821,-795,0,1764320576,12901.468766960003,231.5236695900021,54092.0728968 2025-11-28,09:02:58.000,332,11093807,-795,0,1764320577,12901.691065189989,232.30612302000372,54091.56982416 2025-11-28,09:02:59.000,332,11093767,-795,0,1764320578,12903.839948079993,233.61726120000094,54091.01085456 2025-11-28,09:03:00.000,332,11093813,-795,0,1764320579,12907.322620350002,235.8870810599983,54090.85713792001 2025-11-28,09:03:01.000,332,11093757,-795,0,1764320580,12909.639910990001,238.3119817800034,54090.12349032 2025-11-28,09:03:02.000,332,11093806,-795,0,1764320581,12909.747691949997,241.57572896999773,54089.70426312001 2025-11-28,09:03:03.000,332,11093831,-795,0,1764320582,12908.851762719998,244.59275660999992,54089.11734504 2025-11-28,09:03:04.000,332,11093743,-795,0,1764320583,12908.285912679996,246.15766347000317,54088.07626416001 2025-11-28,09:03:05.000,332,11093783,-795,0,1764320584,12909.13468774,248.03273205000005,54088.11818688 2025-11-28,09:03:06.000,332,11093757,-795,0,1764320585,12910.522367599995,249.18174024000473,54088.11119976 2025-11-28,09:03:07.000,332,11093814,-795,0,1764320586,12911.970674249991,249.13239633000194,54088.57933680001 2025-11-28,09:03:08.000,332,11093780,-795,0,1764320587,12913.10911063999,248.5332202799982,54088.55138832 2025-11-28,09:03:09.000,332,11093795,-795,0,1764320588,12913.782741639989,248.81518548000167,54088.42562016 2025-11-28,09:03:10.000,332,11093783,-795,0,1764320589,12914.692143489992,249.03370851000363,54088.46055576001 2025-11-28,09:03:11.000,332,11093824,-795,0,1764320590,12915.49376438,248.89977504000126,54088.488504240006 2025-11-28,09:03:12.000,332,11093824,-795,0,1764320591,12916.807344829991,248.5332202799982,54088.73305344 2025-11-28,09:03:13.000,332,11093799,-795,0,1764320592,12919.778057539988,248.25830421000137,54089.138306400004 2025-11-28,09:03:14.000,332,11093833,-795,0,1764320593,12921.920204119997,248.17371465000178,54089.36189424 2025-11-28,09:03:15.000,332,11093798,-795,0,1764320594,12922.108820799993,248.93502068999805,54089.19420336 2025-11-28,09:03:16.000,332,11093801,-795,0,1764320595,12920.39106175,251.42336358000466,54088.64222088 2025-11-28,09:03:17.000,332,11093806,-795,0,1764320596,12917.96599014999,253.48170953999943,54088.29286488001 2025-11-28,09:03:18.000,332,11093788,-795,0,1764320597,12916.167395379998,254.43334209000022,54088.104212640006 2025-11-28,09:03:19.000,332,11093800,-795,0,1764320598,12914.779715520002,254.98317423000117,54087.99241872 2025-11-28,09:03:20.000,332,11093735,-795,0,1764320599,12914.079139279995,255.1594024799997,54088.29286488001 2025-11-28,09:03:21.000,332,11093778,-795,0,1764320600,12914.21386548,255.1594024799997,54089.138306400004 2025-11-28,09:03:22.000,332,11093817,-795,0,1764320601,12915.116531019994,253.86941169000056,54089.86496688 2025-11-28,09:03:23.000,332,11093796,-795,0,1764320602,12916.32233050999,252.08598180000263,54090.82220232 2025-11-28,09:03:24.000,332,11093794,-795,0,1764320603,12917.433821659994,252.52302785999927,54091.41610752 2025-11-28,09:03:25.000,332,11093802,-795,0,1764320604,12918.282596719997,254.24301558000298,54092.40129144 2025-11-28,09:03:26.000,332,11093797,-795,0,1764320605,12919.07074499,254.7505529400005,54093.02314512 2025-11-28,09:03:27.000,332,11093778,-795,0,1764320606,12920.620096289997,254.2218681900049,54093.84762528001 2025-11-28,09:03:28.000,332,11093797,-795,0,1764320607,12922.775715489995,253.18564608000452,54094.88171904001 2025-11-28,09:03:29.000,332,11093755,-795,0,1764320608,12923.78616199,251.86745877000067,54095.5664568 2025-11-28,09:03:30.000,332,11093771,-795,0,1764320609,12924.102768559991,250.0064884500025,54096.181323360004 2025-11-28,09:03:31.000,332,11093781,-795,0,1764320610,12923.70532627,249.2381332799996,54096.84509976001 2025-11-28,09:03:32.000,332,11093832,-795,0,1764320611,12923.220311949997,249.0760032899998,54097.3132368 2025-11-28,09:03:33.000,332,11093770,-795,0,1764320612,12923.84005246999,248.11027248000028,54097.67656704 2025-11-28,09:03:34.000,332,11093822,-795,0,1764320613,12925.658856169997,246.5312673599983,54098.28444648001 2025-11-28,09:03:35.000,332,11093786,-795,0,1764320614,12927.881838469992,244.95226224000362,54099.61199928 2025-11-28,09:03:36.000,332,11093722,-795,0,1764320615,12929.309936190002,242.7881793300039,54100.70199000001 2025-11-28,09:03:37.000,332,11093806,-795,0,1764320616,12931.128739889995,240.35622947999946,54101.65922544001 2025-11-28,09:03:38.000,332,11093825,-795,0,1764320617,12932.617464399991,238.56575046000216,54102.78415176001 2025-11-28,09:03:39.000,332,11093806,-795,0,1764320618,12933.243941229994,236.53560102000483,54103.85318112 2025-11-28,09:03:40.000,332,11093813,-795,0,1764320619,12934.207233560002,234.30807594000362,54104.684648400005 2025-11-28,09:03:41.000,332,11093824,-795,0,1764320620,12936.282017040001,232.51759691999905,54106.20085344 2025-11-28,09:03:42.000,332,11093857,-795,0,1764320621,12938.37700945,230.91039527999965,54107.68212288 2025-11-28,09:03:43.000,332,11093799,-795,0,1764320622,12940.296857799993,228.89434410000104,54109.428902880005 2025-11-28,09:03:44.000,332,11093772,-795,0,1764320623,12941.280359060002,226.79370336000284,54110.62370040001 2025-11-28,09:03:45.000,332,11093819,-795,0,1764320624,12942.499631170002,225.17240346000472,54112.0909956 2025-11-28,09:03:46.000,332,11093788,-795,0,1764320625,12944.089400329998,223.9951987500026,54113.4884196 2025-11-28,09:03:47.000,332,11093813,-795,0,1764320626,12946.231546909992,223.03651707000245,54114.66924288001 2025-11-28,09:03:48.000,332,11093847,-795,0,1764320627,12948.17160419,222.40914450000128,54116.10160248 2025-11-28,09:03:49.000,332,11093785,-795,0,1764320628,12949.22246854999,221.4081680399977,54117.40120680001 2025-11-28,09:03:50.000,332,11093818,-795,0,1764320629,12949.559284049996,220.97112198000104,54118.64491416001 2025-11-28,09:03:51.000,332,11093771,-795,0,1764320630,12949.734428110001,221.04866241000127,54120.091248000004 2025-11-28,09:03:52.000,332,11093754,-795,0,1764320631,12949.801791209997,220.85833590000402,54121.16027736001 2025-11-28,09:03:53.000,332,11093822,-795,0,1764320632,12949.20899593,222.15537582000252,54121.984757520004 2025-11-28,09:03:54.000,332,11093812,-795,0,1764320633,12948.521892309996,225.2287964999996,54122.26424232001 2025-11-28,09:03:55.000,332,11093820,-795,0,1764320634,12948.13118633,229.66269927000394,54123.03282552001 2025-11-28,09:03:56.000,332,11093776,-795,0,1764320635,12947.727007729998,234.51250070999959,54123.64769208 2025-11-28,09:03:57.000,332,11093801,-795,0,1764320636,12948.32653931999,237.6916583400016,54124.856463840006 2025-11-28,09:03:58.000,332,11093827,-795,0,1764320637,12949.55254774,239.03099304000352,54125.56216296 2025-11-28,09:03:59.000,332,11093809,-795,0,1764320638,12951.256834170003,239.29181085000164,54126.344720400004 2025-11-28,09:04:00.000,332,11093777,-795,0,1764320639,12953.136264659996,238.96755087000201,54126.98054832001 2025-11-28,09:04:01.000,332,11093815,-795,0,1764320640,12954.941595739998,238.43886611999915,54127.45567248 2025-11-28,09:04:02.000,332,11093822,-795,0,1764320641,12956.309066669994,238.03001657999994,54128.16835872 2025-11-28,09:04:03.000,332,11093794,-795,0,1764320642,12957.353194720003,237.19117011000344,54128.762263920005 2025-11-28,09:04:04.000,332,11093775,-795,0,1764320643,12958.444476939992,235.70380368000042,54129.1046328 2025-11-28,09:04:05.000,332,11093793,-795,0,1764320644,12959.407769270001,234.06840552000358,54129.35616912001 2025-11-28,09:04:06.000,332,11093808,-795,0,1764320645,12959.805211559993,233.57496642000478,54129.25136232 2025-11-28,09:04:07.000,332,11093820,-795,0,1764320646,12960.37779790999,235.42183848000423,54129.06969720001 2025-11-28,09:04:08.000,332,11093786,-795,0,1764320647,12961.39498071999,237.8537883300014,54128.7203412 2025-11-28,09:04:09.000,332,11093797,-795,0,1764320648,12962.176392679998,238.76312609999877,54128.189320080004 2025-11-28,09:04:10.000,332,11093784,-795,0,1764320649,12963.031904049996,238.81951914000092,54127.69323456 2025-11-28,09:04:11.000,332,11093822,-795,0,1764320650,12963.97498744999,238.72788045000198,54127.47663384 2025-11-28,09:04:12.000,332,11093777,-795,0,1764320651,12965.328985759996,238.11460613999952,54126.79189608001 2025-11-28,09:04:13.000,332,11093811,-795,0,1764320652,12966.5011037,237.036089250003,54125.91850608 2025-11-28,09:04:14.000,332,11093772,-795,0,1764320653,12967.221888869994,236.81051709000167,54124.80056688001 2025-11-28,09:04:15.000,332,11093790,-795,0,1764320654,12967.423978169994,237.8890339799982,54124.115829120004 2025-11-28,09:04:16.000,332,11093766,-795,0,1764320655,12966.346168569995,239.52443214000232,54122.98391568001 2025-11-28,09:04:17.000,332,11093808,-795,0,1764320656,12964.129922579996,241.18802682000387,54122.18039688 2025-11-28,09:04:18.000,332,11093807,-795,0,1764320657,12961.61727894999,242.52031238999916,54121.57950456 2025-11-28,09:04:19.000,332,11093747,-795,0,1764320658,12959.212416279996,243.30981495000015,54120.7200888 2025-11-28,09:04:20.000,332,11093807,-795,0,1764320659,12957.326249479993,243.6481731899985,54120.00740256 2025-11-28,09:04:21.000,332,11093826,-795,0,1764320660,12956.6660911,243.50719059000403,54119.57420112 2025-11-28,09:04:22.000,332,11093790,-795,0,1764320661,12957.541811399999,242.85162149999815,54119.29471632001 2025-11-28,09:04:23.000,332,11093805,-795,0,1764320662,12959.333669859996,242.0057259000023,54118.7986308 2025-11-28,09:04:24.000,332,11093796,-795,0,1764320663,12961.139000939998,241.3008129000009,54118.49818464 2025-11-28,09:04:25.000,332,11093850,-795,0,1764320664,12962.77592426999,240.49016295000183,54119.00125728 2025-11-28,09:04:26.000,332,11093787,-795,0,1764320665,12964.08276841,238.79837175000284,54119.47638144 2025-11-28,09:04:27.000,332,11093772,-795,0,1764320666,12965.618647089992,236.59904318999907,54120.11919648 2025-11-28,09:04:28.000,332,11093810,-795,0,1764320667,12966.831182889997,234.84380981999857,54120.75502440001 2025-11-28,09:04:29.000,332,11093763,-795,0,1764320668,12967.895519869991,233.36349252000218,54121.47469776001 2025-11-28,09:04:30.000,332,11093813,-795,0,1764320669,12969.141737220001,232.609235609998,54122.14546128001 2025-11-28,09:04:31.000,332,11093806,-795,0,1764320670,12970.670879589998,233.27185383000324,54123.48698832001 2025-11-28,09:04:32.000,332,11093780,-795,0,1764320671,12972.38863863999,234.33627246000106,54124.82152824 2025-11-28,09:04:33.000,332,11093818,-795,0,1764320672,12973.843681599996,235.84478628000215,54126.49843704 2025-11-28,09:04:34.000,332,11093822,-795,0,1764320673,12974.759819759995,237.73395311999775,54127.60938912001 2025-11-28,09:04:35.000,332,11093836,-795,0,1764320674,12975.763529949989,239.56672691999847,54128.978864640005 2025-11-28,09:04:36.000,332,11093860,-795,0,1764320675,12977.06363777999,240.91311074999976,54130.2575076 2025-11-28,09:04:37.000,332,11093799,-795,0,1764320676,12977.966303319998,242.21015066999826,54131.0260908 2025-11-28,09:04:38.000,332,11093787,-795,0,1764320677,12978.4917355,243.1547340899997,54131.77371264001 2025-11-28,09:04:39.000,332,11093793,-795,0,1764320678,12978.35027299,243.57063275999826,54132.213901200004 2025-11-28,09:04:40.000,332,11093770,-795,0,1764320679,12977.851786049992,243.7750575300015,54132.62614128 2025-11-28,09:04:41.000,332,11093779,-795,0,1764320680,12976.841339549988,243.7609592700028,54132.7029996 2025-11-28,09:04:42.000,332,11093801,-795,0,1764320681,12975.419978140002,243.10539018000418,54132.64710264 2025-11-28,09:04:43.000,332,11093876,-795,0,1764320682,12973.72916432999,241.68851505000202,54132.26979816 2025-11-28,09:04:44.000,332,11093846,-795,0,1764320683,12972.280857679994,241.29376377000153,54131.43134376 2025-11-28,09:04:45.000,332,11093776,-795,0,1764320684,12971.06832187999,241.45589376000135,54131.040065040004 2025-11-28,09:04:46.000,332,11093791,-795,0,1764320685,12970.165656339996,241.8717924299999,54130.51603104 2025-11-28,09:04:47.000,332,11093804,-795,0,1764320686,12970.165656339996,243.6270258000004,54130.45314696 2025-11-28,09:04:48.000,332,11093801,-795,0,1764320687,12969.92988548999,245.86864914000034,54130.103790960005 2025-11-28,09:04:49.000,332,11093832,-795,0,1764320688,12969.815368219999,247.3842120900008,54129.76142208001 2025-11-28,09:04:50.000,332,11093718,-795,0,1764320689,12969.943358109995,248.72354679000273,54129.79635768 2025-11-28,09:04:51.000,332,11093811,-795,0,1764320690,12970.01745752,249.42845979000413,54129.96404856 2025-11-28,09:04:52.000,332,11093838,-795,0,1764320691,12970.583307560002,249.37206675000198,54129.97802280001 2025-11-28,09:04:53.000,332,11093800,-795,0,1764320692,12971.688062399997,249.1887893700041,54130.62782496001 2025-11-28,09:04:54.000,332,11093809,-795,0,1764320693,12972.43579281,248.87862765000318,54131.095962 2025-11-28,09:04:55.000,332,11093762,-795,0,1764320694,12973.183523219988,248.77289069999824,54131.67589296 2025-11-28,09:04:56.000,332,11093782,-795,0,1764320695,12973.58770181999,248.34289377000096,54131.927429280004 2025-11-28,09:04:57.000,332,11093844,-795,0,1764320696,12973.641592299995,247.77191424000193,54132.20691408001 2025-11-28,09:04:58.000,332,11093765,-795,0,1764320697,12973.79652743,246.5171690999996,54132.30473376001 2025-11-28,09:04:59.000,332,11093833,-795,0,1764320698,12974.146815549997,245.3470135200041,54131.85057096001 2025-11-28,09:05:00.000,332,11093784,-795,0,1764320699,12974.524048909989,244.53636356999777,54131.71781568 2025-11-28,09:05:01.000,332,11093857,-795,0,1764320700,12974.860864409995,243.33096233999822,54131.66890584 2025-11-28,09:05:02.000,332,11093790,-795,0,1764320701,12975.91172877,242.08326633000252,54131.445318000005 2025-11-28,09:05:03.000,332,11093770,-795,0,1764320702,12977.582333649996,241.1527811699998,54130.99814232 2025-11-28,09:05:04.000,332,11093746,-795,0,1764320703,12979.151893879993,241.02589683000406,54130.271481840005 2025-11-28,09:05:05.000,332,11093824,-795,0,1764320704,12981.246886289991,241.0540933500015,54130.02693264001 2025-11-28,09:05:06.000,332,11093800,-795,0,1764320705,12983.860574569997,241.117535520003,54129.37713048001 2025-11-28,09:05:07.000,332,11093778,-795,0,1764320706,12986.379954509997,241.39245158999984,54129.07668432 2025-11-28,09:05:08.000,332,11093802,-795,0,1764320707,12988.394111199996,241.86474330000055,54128.75527680001 2025-11-28,09:05:09.000,332,11093815,-795,0,1764320708,12989.727900580001,242.23834719000297,54128.53168896 2025-11-28,09:05:10.000,332,11093856,-795,0,1764320709,12990.448685749994,242.18900328000018,54128.02861632 2025-11-28,09:05:11.000,332,11093765,-795,0,1764320710,12990.52278516,241.2021250800026,54127.420736880005 2025-11-28,09:05:12.000,332,11093800,-795,0,1764320711,12989.882835709992,239.47508822999953,54126.47048856 2025-11-28,09:05:13.000,332,11093768,-795,0,1764320712,12988.602936809992,237.63526529999945,54125.12896152 2025-11-28,09:05:14.000,332,11093850,-795,0,1764320713,12986.932331929995,235.56282107999868,54123.4800012 2025-11-28,09:05:15.000,332,11093888,-795,0,1764320714,12985.61875147999,233.3141486099994,54122.42494608 2025-11-28,09:05:16.000,332,11093857,-635,0,1764320715,12984.871021070001,231.29104830000142,54121.43976216 2025-11-28,09:05:17.000,332,11093826,-795,0,1764320716,12984.884493689991,230.31826836000255,54120.34278432 2025-11-28,09:05:18.000,332,11093782,-795,0,1764320717,12985.329090149993,230.0785979400025,54119.26676784001 2025-11-28,09:05:19.000,332,11093784,-795,0,1764320718,12986.339536649997,230.1984331499989,54118.26062256001 2025-11-28,09:05:20.000,332,11093746,-795,0,1764320719,12987.518390899997,230.52269312999852,54117.04486368001 2025-11-28,09:05:21.000,332,11093732,-795,0,1764320720,12988.535573709996,231.38973611999972,54116.32519032001 2025-11-28,09:05:22.000,332,11093807,-795,0,1764320721,12989.471920799995,232.74316908000037,54115.8291048 2025-11-28,09:05:23.000,332,11093774,-795,0,1764320722,12990.50257623,234.32217420000234,54115.64743968 2025-11-28,09:05:24.000,332,11093826,-795,0,1764320723,12991.236834019997,235.7742949800013,54115.08847008 2025-11-28,09:05:25.000,332,11093836,-795,0,1764320724,12991.378296529998,237.50133183000435,54115.12340568001 2025-11-28,09:05:26.000,332,11093807,-795,0,1764320725,12990.63730242999,238.6926347999979,54115.01859888 2025-11-28,09:05:27.000,332,11093788,-795,0,1764320726,12989.943462499992,239.35525302000315,54114.77404968 2025-11-28,09:05:28.000,332,11093823,-795,0,1764320727,12990.172497039988,239.41164605999802,54114.3967452 2025-11-28,09:05:29.000,332,11093799,-795,0,1764320728,12990.859600659991,239.78524995000043,54114.124247520005 2025-11-28,09:05:30.000,332,11093763,-795,0,1764320729,12991.85657453999,240.58180164000078,54114.243028560006 2025-11-28,09:05:31.000,332,11093797,-795,0,1764320730,12993.129737129995,241.448844630002,54114.31289976001 2025-11-28,09:05:32.000,332,11093825,-795,0,1764320731,12994.16039256,242.4639193500043,54114.27097704 2025-11-28,09:05:33.000,332,11093770,-795,0,1764320732,12995.076530719998,243.88784360999853,54114.43866792 2025-11-28,09:05:34.000,332,11093817,-795,0,1764320733,12995.49418193999,245.66422437000438,54114.14520888001 2025-11-28,09:05:35.000,332,11093807,-795,0,1764320734,12995.53459979999,247.16568905999884,54114.222067200004 2025-11-28,09:05:36.000,332,11093816,-795,0,1764320735,12995.244938469994,248.19486203999986,54114.31988688 2025-11-28,09:05:37.000,332,11093779,-795,0,1764320736,12995.319037879999,249.0901015499985,54114.57142320001 2025-11-28,09:05:38.000,332,11093821,-795,0,1764320737,12995.211256919989,249.943046280001,54114.81597240001 2025-11-28,09:05:39.000,332,11093766,-795,0,1764320738,12994.557834849991,251.52205140000297,54114.892830720004 2025-11-28,09:05:40.000,332,11093824,-795,0,1764320739,12993.190363919995,254.06678733000444,54115.01859888 2025-11-28,09:05:41.000,332,11093815,-795,0,1764320740,12991.492813799989,256.59742499999993,54115.416864720006 2025-11-28,09:05:42.000,332,11093818,-795,0,1764320741,12989.923253569992,258.23282316000405,54115.514684400005 2025-11-28,09:05:43.000,332,11093805,-795,0,1764320742,12988.980170169998,259.1915048400042,54116.02474416 2025-11-28,09:05:44.000,332,11093807,-795,0,1764320743,12988.3267481,260.1078917400009,54116.2133964 2025-11-28,09:05:45.000,332,11093788,-795,0,1764320744,12988.912807070003,261.17231036999874,54117.261464400006 2025-11-28,09:05:46.000,332,11093787,-795,0,1764320745,12990.105133939993,261.8983707599982,54117.86934384 2025-11-28,09:05:47.000,332,11093770,-795,0,1764320746,12991.209888780002,262.0182059700019,54118.61696568 2025-11-28,09:05:48.000,332,11093801,-795,0,1764320747,12991.86331085,261.7503390300044,54119.217857999996 2025-11-28,09:05:49.000,332,11093829,-795,0,1764320748,12992.193390039996,261.2075560200028,54119.252793600004 2025-11-28,09:05:50.000,332,11093790,-795,0,1764320749,12992.651459119988,260.9960821200002,54119.60214960001 2025-11-28,09:05:51.000,332,11093790,-795,0,1764320750,12992.87375734999,261.15821211,54119.993428320005 2025-11-28,09:05:52.000,332,11093793,-795,0,1764320751,12992.651459119988,261.4542755700022,54120.3357972 2025-11-28,09:05:53.000,332,11093743,-795,0,1764320752,12992.314643619997,262.08869727000274,54120.57335928 2025-11-28,09:05:54.000,332,11093776,-795,0,1764320753,12992.220335279992,262.75836462000007,54120.84585696 2025-11-28,09:05:55.000,332,11093836,-795,0,1764320754,12991.99803704999,263.31524589000037,54121.1043804 2025-11-28,09:05:56.000,332,11093791,-795,0,1764320755,12991.92393764,262.86410156999773,54121.18123872 2025-11-28,09:05:57.000,332,11093812,-795,0,1764320756,12992.240544209992,261.99000945000444,54121.32796824001 2025-11-28,09:05:58.000,332,11093804,-795,0,1764320757,12992.98153831,261.41902991999814,54121.36989096 2025-11-28,09:05:59.000,332,11093769,-795,0,1764320758,12994.40289972,261.0595242900017,54121.67732424 2025-11-28,09:06:00.000,332,11093764,-795,0,1764320759,12995.649117069996,260.89034517000255,54121.47469776001 2025-11-28,09:06:01.000,332,11093764,-795,0,1764320760,12996.188021870003,261.07362255000044,54121.35591672001 2025-11-28,09:06:02.000,332,11093795,-795,0,1764320761,12995.952251019997,261.2921455800024,54121.18822584001 2025-11-28,09:06:03.000,332,11093785,-795,0,1764320762,12995.386400979995,261.4401773100035,54120.880792560005 2025-11-28,09:06:04.000,332,11093802,-795,0,1764320763,12994.551098539996,261.4260790500048,54119.93054424 2025-11-28,09:06:05.000,332,11093824,-795,0,1764320764,12993.789895509988,261.15821211,54119.6720208 2025-11-28,09:06:06.000,332,11093805,-795,0,1764320765,12992.887229969994,260.28411998999945,54119.32965192 2025-11-28,09:06:07.000,332,11093796,-795,0,1764320766,12991.9643555,259.4593717800017,54118.8335664 2025-11-28,09:06:08.000,332,11093813,-795,0,1764320767,12991.519759039998,258.10593882000103,54117.995112 2025-11-28,09:06:09.000,332,11093822,-795,0,1764320768,12991.92393764,256.8652919400047,54117.121722 2025-11-28,09:06:10.000,332,11093832,-795,0,1764320769,12992.368534100002,255.93480678000196,54116.12256384 2025-11-28,09:06:11.000,332,11093821,-795,0,1764320770,12992.752503769989,255.1241568300029,54114.94174056 2025-11-28,09:06:12.000,332,11093777,-795,0,1764320771,12993.540652039992,254.3839981800047,54114.13123464 2025-11-28,09:06:13.000,332,11093782,-795,0,1764320772,12994.39616340999,254.08088559000316,54113.523355200006 2025-11-28,09:06:14.000,332,11093806,-795,0,1764320773,12994.914859279997,253.77072387000226,54112.398428880006 2025-11-28,09:06:15.000,332,11093788,-795,0,1764320774,12995.608699209995,253.26318651000474,54111.846446400006 2025-11-28,09:06:16.000,332,11093768,-795,0,1764320775,12996.174549249998,252.92482826999913,54111.14074728 2025-11-28,09:06:17.000,332,11093801,-795,0,1764320776,12996.57872785,252.72040350000316,54110.47697088001 2025-11-28,09:06:18.000,332,11093792,-795,0,1764320777,12997.104160030001,252.5653226400027,54109.51274832 2025-11-28,09:06:19.000,332,11093802,-795,0,1764320778,12997.87883568,252.67105959000037,54108.96076584 2025-11-28,09:06:20.000,332,11093800,-795,0,1764320779,12998.714138119998,253.27728477000346,54108.5974356 2025-11-28,09:06:21.000,332,11093795,-795,0,1764320780,12999.529231629997,254.17957341000147,54108.213144 2025-11-28,09:06:22.000,332,11093808,-795,0,1764320781,13000.41842455,255.41317115999846,54107.73103272 2025-11-28,09:06:23.000,332,11093777,-795,0,1764320782,13001.59054248999,256.66086717000144,54107.55635472001 2025-11-28,09:06:24.000,332,11093772,-795,0,1764320783,13003.126421169996,257.2459449599992,54106.913539680005 2025-11-28,09:06:25.000,332,11093802,-795,0,1764320784,13004.817234979993,257.3869275600009,54106.56418368 2025-11-28,09:06:26.000,332,11093808,-795,0,1764320785,13005.713164209992,257.3375836499981,54106.24976328 2025-11-28,09:06:27.000,332,11093795,-795,0,1764320786,13005.484129669996,257.6336471100003,54106.026175440005 2025-11-28,09:06:28.000,332,11093793,-795,0,1764320787,13004.978906419994,258.07069317000423,54106.0122012 2025-11-28,09:06:29.000,332,11093813,-795,0,1764320788,13004.844180219989,258.07069317000423,54105.75367776001 2025-11-28,09:06:30.000,332,11093799,-795,0,1764320789,13005.15405048,257.3093871300007,54105.453231600004 2025-11-28,09:06:31.000,332,11093818,-795,0,1764320790,13006.420476759995,255.85726635000174,54105.117849840004 2025-11-28,09:06:32.000,332,11093708,-795,0,1764320791,13008.259489390002,254.11613123999996,54104.852339280005 2025-11-28,09:06:33.000,332,11093839,-795,0,1764320792,13010.058084159995,252.92482826999913,54104.782468080004 2025-11-28,09:06:34.000,332,11093806,-795,0,1764320793,13011.614171770001,252.47368395000376,54104.468047680006 2025-11-28,09:06:35.000,332,11093811,-795,0,1764320794,13012.779553399996,252.26221005000116,54104.86631352 2025-11-28,09:06:36.000,332,11093840,-795,0,1764320795,13013.311721889993,252.21286613999837,54104.7894552 2025-11-28,09:06:37.000,332,11093815,-795,0,1764320796,13014.086397539992,252.0084413700024,54104.82439080001 2025-11-28,09:06:38.000,332,11093777,-795,0,1764320797,13014.80718271,251.92385181000282,54104.684648400005 2025-11-28,09:06:39.000,332,11093770,-795,0,1764320798,13015.736793489988,252.22696440000436,54104.23747272 2025-11-28,09:06:40.000,332,11093734,-795,0,1764320799,13016.848284639993,252.58647003000078,54103.776322800004 2025-11-28,09:06:41.000,332,11093796,-795,0,1764320800,13017.771159110001,253.17154781999852,54103.64356752 2025-11-28,09:06:42.000,332,11093816,-795,0,1764320801,13018.202282949998,253.91875560000335,54103.57369632001 2025-11-28,09:06:43.000,332,11093797,-795,0,1764320802,13018.491944279995,254.63776686000347,54103.105559280004 2025-11-28,09:06:44.000,332,11093796,-795,0,1764320803,13019.259883619998,255.60349767000298,54102.32300184 2025-11-28,09:06:45.000,332,11093815,-795,0,1764320804,13020.283802739992,256.92168497999955,54102.06447840001 2025-11-28,09:06:46.000,332,11093822,-795,0,1764320805,13020.364638459992,258.03544752000016,54101.49153456001 2025-11-28,09:06:47.000,332,11093804,-795,0,1764320806,13019.90656938,258.6980657399981,54100.64609304 2025-11-28,09:06:48.000,332,11093785,-795,0,1764320807,13019.488918159994,259.03642398000375,54099.919432560004 2025-11-28,09:06:49.000,332,11093792,-795,0,1764320808,13019.549544949994,259.0928170199986,54099.32552736 2025-11-28,09:06:50.000,332,11093793,-795,0,1764320809,13019.98066878999,259.3254383099993,54098.72463504 2025-11-28,09:06:51.000,332,11093825,-795,0,1764320810,13020.721662889999,260.02330218000134,54098.17963968 2025-11-28,09:06:52.000,332,11093809,-795,0,1764320811,13021.300985549991,261.045426030003,54097.62067008 2025-11-28,09:06:53.000,332,11093758,-795,0,1764320812,13021.651273670002,262.15213944000425,54097.089648960005 2025-11-28,09:06:54.000,332,11093773,-795,0,1764320813,13021.752318319988,263.2588528499982,54095.88786432001 2025-11-28,09:06:55.000,332,11093817,-795,0,1764320814,13022.23733263999,264.097699320002,54095.9507484 2025-11-28,09:06:56.000,332,11093741,-795,0,1764320815,13022.958117809998,264.7180227600038,54095.60139240001 2025-11-28,09:06:57.000,332,11093769,-795,0,1764320816,13024.244753019993,265.17621620999853,54095.60139240001 2025-11-28,09:06:58.000,332,11093775,-795,0,1764320817,13025.592015019989,266.00801355000294,54095.2520364 2025-11-28,09:06:59.000,332,11093795,-795,0,1764320818,13026.602461519993,267.22046391000185,54094.76293800001 2025-11-28,09:07:00.000,332,11093791,-795,0,1764320819,13027.653325879997,268.4752090500042,54094.60922136 2025-11-28,09:07:01.000,332,11093802,-795,0,1764320820,13028.582936660001,269.5255294200033,54094.30178808001 2025-11-28,09:07:02.000,332,11093816,-795,0,1764320821,13029.168995629989,270.773225429999,54093.84762528001 2025-11-28,09:07:03.000,332,11093812,-795,0,1764320822,13029.856099249992,272.0561670899988,54093.46333368001 2025-11-28,09:07:04.000,332,11093797,-795,0,1764320823,13030.287223089988,273.6633687299982,54093.00218376 2025-11-28,09:07:05.000,332,11093796,-795,0,1764320824,13030.83960051,275.45384775000275,54092.778595920005 2025-11-28,09:07:06.000,332,11093736,-795,0,1764320825,13031.142734460002,277.01170547999936,54092.31744600001 2025-11-28,09:07:07.000,332,11093790,-795,0,1764320826,13031.695111879999,277.9351415100027,54092.01699984 2025-11-28,09:07:08.000,332,11093786,-795,0,1764320827,13033.635169159992,278.7598897200005,54091.54187568 2025-11-28,09:07:09.000,332,11093801,-795,0,1764320828,13037.239095010002,279.5282448900034,54090.96194472 2025-11-28,09:07:10.000,332,11093771,-795,0,1764320829,13040.54662321999,280.2895509299997,54090.35406528001 2025-11-28,09:07:11.000,332,11093800,-795,0,1764320830,13042.210491789992,281.34692042999814,54089.75317296001 2025-11-28,09:07:12.000,332,11093766,-795,0,1764320831,13042.143128689997,282.7144516500048,54089.138306400004 2025-11-28,09:07:13.000,332,11093803,-795,0,1764320832,13041.085528019998,283.6801824600043,54087.936521760006 2025-11-28,09:07:14.000,332,11093818,-795,0,1764320833,13039.340823729995,284.0749337400048,54086.6578788 2025-11-28,09:07:15.000,332,11093826,-795,0,1764320834,13037.777999809994,283.898705489999,54085.66570776 2025-11-28,09:07:16.000,332,11093791,-795,0,1764320835,13036.484628289989,283.5532981200013,54084.63860112 2025-11-28,09:07:17.000,332,11093805,-795,0,1764320836,13035.8177336,283.2008416200042,54083.42982936001 2025-11-28,09:07:18.000,332,11093782,-795,0,1764320837,13035.64932584999,282.9259255500001,54082.72413024 2025-11-28,09:07:19.000,332,11093773,-795,0,1764320838,13035.57522644,282.665107740002,54082.05336672 2025-11-28,09:07:20.000,332,11093820,-795,0,1764320839,13035.460709169995,282.83428686000116,54081.64112664 2025-11-28,09:07:21.000,332,11093804,-795,0,1764320840,13035.65606216,282.7637955600003,54080.93542752001 2025-11-28,09:07:22.000,332,11093753,-795,0,1764320841,13036.282538990003,282.36199515000044,54080.56511016 2025-11-28,09:07:23.000,332,11093821,-795,0,1764320842,13036.68671758999,281.9249490900038,54080.37645792 2025-11-28,09:07:24.000,332,11093806,-795,0,1764320843,13036.376847329993,281.3821660800022,54079.72665576 2025-11-28,09:07:25.000,332,11093802,-795,0,1764320844,13035.824469909996,280.81823568000254,54079.503067920006 2025-11-28,09:07:26.000,332,11093808,-795,0,1764320845,13035.251883559999,280.5503687399978,54079.384286880006 2025-11-28,09:07:27.000,332,11093838,-795,0,1764320846,13034.867913889997,280.5785652600025,54079.44018384 2025-11-28,09:07:28.000,332,11093797,-795,0,1764320847,13034.652351969991,280.5010248300023,54079.27249296 2025-11-28,09:07:29.000,332,11093815,-795,0,1764320848,13034.28859122999,280.4798774400042,54079.097814960005 2025-11-28,09:07:30.000,332,11093770,-795,0,1764320849,13034.005666209989,280.29660005999904,54079.10480208 2025-11-28,09:07:31.000,332,11093801,-795,0,1764320850,13033.588014989997,280.2543052800029,54079.40524824001 2025-11-28,09:07:32.000,332,11093773,-795,0,1764320851,13033.042373879995,280.76889176999975,54079.34935128 2025-11-28,09:07:33.000,332,11093765,-795,0,1764320852,13032.914383989999,281.84740866000357,54079.85941104001 2025-11-28,09:07:34.000,332,11093821,-795,0,1764320853,13033.655378089992,282.8624833799986,54080.36248368001 2025-11-28,09:07:35.000,332,11093810,-795,0,1764320854,13035.64932584999,283.37706987000274,54081.731959200006 2025-11-28,09:07:36.000,332,11093767,-795,0,1764320855,13039.361032659996,282.78494294999837,54082.69618176 2025-11-28,09:07:37.000,332,11093815,-795,0,1764320856,13044.399792539996,282.44658471,54083.49271344 2025-11-28,09:07:38.000,332,11093776,-795,0,1764320857,13048.724503559999,283.1867433599982,54084.06565728 2025-11-28,09:07:39.000,332,11093789,-795,0,1764320858,13051.40555494,284.3850954599984,54084.226361040004 2025-11-28,09:07:40.000,332,11093828,-795,0,1764320859,13052.7258717,285.5341036500031,54084.05168304001 2025-11-28,09:07:41.000,332,11093771,-795,0,1764320860,13052.530518709995,286.8311435700016,54084.11456712 2025-11-28,09:07:42.000,332,11093780,-795,0,1764320861,13051.311246599995,287.9590043700009,54084.0377088 2025-11-28,09:07:43.000,332,11093795,-795,0,1764320862,13049.990929839994,288.7978508400047,54083.793159600005 2025-11-28,09:07:44.000,332,11093763,-795,0,1764320863,13048.609986289994,289.59440252999775,54083.10842184 2025-11-28,09:07:45.000,332,11093797,-795,0,1764320864,13047.94982791,290.4191507400028,54082.91278248 2025-11-28,09:07:46.000,332,11093756,-795,0,1764320865,13047.552385619994,291.3919306800017,54082.65425904 2025-11-28,09:07:47.000,332,11093776,-795,0,1764320866,13047.080843919997,292.3717597499999,54082.31189016 2025-11-28,09:07:48.000,332,11093790,-795,0,1764320867,13046.48131232999,293.11896753000474,54082.13022504 2025-11-28,09:07:49.000,332,11093807,-795,0,1764320868,13045.713372990002,293.7040453200025,54082.05336672 2025-11-28,09:07:50.000,332,11093790,-795,0,1764320869,13045.336139629995,294.56403918000433,54082.29791592 2025-11-28,09:07:51.000,332,11093843,-795,0,1764320870,13044.662508629997,295.57206477,54082.39573560001 2025-11-28,09:07:52.000,332,11093816,-795,0,1764320871,13043.618380579988,296.41091124000377,54082.332851520005 2025-11-28,09:07:53.000,332,11093826,-795,0,1764320872,13042.493416809994,297.1792664099994,54082.33983864 2025-11-28,09:07:54.000,332,11093823,-795,0,1764320873,13041.186572669998,297.82778636999865,54082.18612200001 2025-11-28,09:07:55.000,332,11093774,-795,0,1764320874,13040.230016649999,298.25073417000385,54081.948559920005 2025-11-28,09:07:56.000,332,11093809,-795,0,1764320875,13039.731529709992,298.25073417000385,54082.19310912 2025-11-28,09:07:57.000,332,11093788,-795,0,1764320876,13039.36776896999,297.56696856000053,54082.51451664001 2025-11-28,09:07:58.000,332,11093823,-795,0,1764320877,13040.459051189995,296.6646799200025,54082.96867944 2025-11-28,09:07:59.000,332,11093808,-795,0,1764320878,13042.756132899995,296.3968129799978,54083.06649912001 2025-11-28,09:08:00.000,332,11093760,-795,0,1764320879,13044.938697339989,296.8127116500036,54083.09444760001 2025-11-28,09:08:01.000,332,11093769,-795,0,1764320880,13046.124287899998,297.29910162000306,54083.18528016001 2025-11-28,09:08:02.000,332,11093767,-795,0,1764320881,13045.854835500002,297.1792664099994,54082.835924160005 2025-11-28,09:08:03.000,332,11093763,-795,0,1764320882,13045.16773188,296.9466451199987,54082.738104480006 2025-11-28,09:08:04.000,332,11093804,-795,0,1764320883,13044.31222051,296.80566252000426,54082.35381288001 2025-11-28,09:08:05.000,332,11093805,-795,0,1764320884,13043.86088773999,297.01008729000023,54082.2909288 2025-11-28,09:08:06.000,332,11093782,-795,0,1764320885,13043.551017479993,297.3272981400005,54082.1511864 2025-11-28,09:08:07.000,332,11093775,-795,0,1764320886,13043.247883529992,297.9969654899978,54081.7668948 2025-11-28,09:08:08.000,332,11093807,-795,0,1764320887,13042.628143009999,298.6384363199977,54081.375616080004 2025-11-28,09:08:09.000,332,11093794,-795,0,1764320888,13041.974720940001,298.8851558700044,54080.9983116 2025-11-28,09:08:10.000,332,11093770,-795,0,1764320889,13041.233726839993,298.6384363199977,54080.34850944 2025-11-28,09:08:11.000,332,11093817,-795,0,1764320890,13040.256961889994,298.22253764999914,54079.87338528 2025-11-28,09:08:12.000,332,11093820,-795,0,1764320891,13039.057898709994,297.7150002900016,54079.24454448 2025-11-28,09:08:13.000,332,11093859,-795,0,1764320892,13038.276486750001,297.4259859599988,54079.65678456 2025-11-28,09:08:14.000,332,11093813,-795,0,1764320893,13037.090896189991,297.1228733700045,54078.84627864 2025-11-28,09:08:15.000,332,11093833,-795,0,1764320894,13036.336429469993,296.5659921000042,54078.67160064 2025-11-28,09:08:16.000,332,11093757,-795,0,1764320895,13035.662798469995,295.9668160500005,54078.28730904 2025-11-28,09:08:17.000,332,11093789,-795,0,1764320896,13034.948749609997,295.67780171999766,54077.94494016001 2025-11-28,09:08:18.000,332,11093754,-795,0,1764320897,13034.24817336999,296.0091108300039,54077.371996320006 2025-11-28,09:08:19.000,332,11093803,-795,0,1764320898,13033.628432849997,296.53074645000015,54076.89687216 2025-11-28,09:08:20.000,332,11093803,-795,0,1764320899,13033.0558465,296.819760780003,54076.750142640005 2025-11-28,09:08:21.000,332,11093811,-795,0,1764320900,13033.581278680002,296.3968129799978,54076.88988504001 2025-11-28,09:08:22.000,332,11093806,-795,0,1764320901,13034.834232339992,296.77746599999955,54076.3518768 2025-11-28,09:08:23.000,332,11093803,-795,0,1764320902,13035.703216329995,298.2154885199998,54075.59028072 2025-11-28,09:08:24.000,332,11093781,-795,0,1764320903,13036.161285410002,298.7723697900001,54074.40945744 2025-11-28,09:08:25.000,332,11093789,-795,0,1764320904,13036.68671758999,298.7723697900001,54073.515106080005 2025-11-28,09:08:26.000,332,11093776,-795,0,1764320905,13036.269066369998,298.71597674999794,54072.62075472001 2025-11-28,09:08:27.000,332,11093842,-795,0,1764320906,13034.921804370002,298.87810673999775,54071.8451844 2025-11-28,09:08:28.000,332,11093811,-795,0,1764320907,13033.33877152,298.7371241400033,54071.64954504 2025-11-28,09:08:29.000,332,11093820,-795,0,1764320908,13031.83657439,297.5528703000018,54070.84602624 2025-11-28,09:08:30.000,332,11093770,-795,0,1764320909,13030.63751121,296.3545182000016,54070.328979360005 2025-11-28,09:08:31.000,332,11093828,-795,0,1764320910,13029.647273639996,295.5368191200032,54069.825906720005 2025-11-28,09:08:32.000,332,11093766,-795,0,1764320911,13028.960170019993,294.83895525000116,54069.58135752001 2025-11-28,09:08:33.000,332,11093791,-795,0,1764320912,13029.121841459993,294.41600745000324,54069.036362160005 2025-11-28,09:08:34.000,332,11093799,-795,0,1764320913,13030.253541539998,294.46535135999875,54068.90360688 2025-11-28,09:08:35.000,332,11093815,-675,0,1764320914,13032.05213630999,294.82485699000244,54069.46257648001 2025-11-28,09:08:36.000,332,11093821,-795,0,1764320915,13033.635169159992,295.0997730599993,54070.11936576 2025-11-28,09:08:37.000,332,11093834,-795,0,1764320916,13035.144102599988,295.57206477,54070.82506488001 2025-11-28,09:08:38.000,332,11093803,-795,0,1764320917,13036.504837219989,296.1148477800016,54071.46787992 2025-11-28,09:08:39.000,332,11093784,-795,0,1764320918,13037.730845639999,296.6082868800004,54072.06178512 2025-11-28,09:08:40.000,332,11093746,-795,0,1764320919,13038.646983799998,296.7845151299989,54072.30633432 2025-11-28,09:08:41.000,332,11093768,-795,0,1764320920,13039.239779079995,297.01008729000023,54072.90722664001 2025-11-28,09:08:42.000,332,11093783,-795,0,1764320921,13039.549649339991,297.53172291000374,54073.59895152 2025-11-28,09:08:43.000,332,11093824,-795,0,1764320922,13039.569858269992,298.1590954800049,54074.5352256 2025-11-28,09:08:44.000,332,11093819,-795,0,1764320923,13039.509231479991,298.65958371000306,54074.87060736 2025-11-28,09:08:45.000,332,11093813,-795,0,1764320924,13039.590067199992,298.8992541300031,54075.56931936001 2025-11-28,09:08:46.000,332,11093852,-795,0,1764320925,13040.149180929999,299.15302281000186,54076.40777376001 2025-11-28,09:08:47.000,332,11093795,-795,0,1764320926,13040.647667869991,299.32220193000103,54076.88988504001 2025-11-28,09:08:48.000,332,11093774,-795,0,1764320927,13041.024901229997,299.08958064000035,54077.2602024 2025-11-28,09:08:49.000,332,11093815,-795,0,1764320928,13041.078791710002,299.2235141100027,54077.637506880004 2025-11-28,09:08:50.000,332,11093805,-795,0,1764320929,13041.280881009989,299.58301973999914,54078.6226908 2025-11-28,09:08:51.000,332,11093792,-795,0,1764320930,13041.839994739996,299.6182653900032,54079.23057024 2025-11-28,09:08:52.000,332,11093800,-795,0,1764320931,13042.8908591,299.2799071500049,54079.78255272 2025-11-28,09:08:53.000,332,11093757,-795,0,1764320932,13043.9686687,298.77941891999944,54080.20876704 2025-11-28,09:08:54.000,332,11093822,-795,0,1764320933,13044.702926489997,298.5186011100013,54080.390432160006 2025-11-28,09:08:55.000,332,11093795,-795,0,1764320934,13045.733581920002,298.65958371000306,54080.69087832 2025-11-28,09:08:56.000,332,11093740,-795,0,1764320935,13047.161679639998,298.8710576099984,54080.49523896 2025-11-28,09:08:57.000,332,11093803,-795,0,1764320936,13048.124971969992,299.3926932300019,54081.207925200004 2025-11-28,09:08:58.000,332,11093812,-795,0,1764320937,13048.744712489999,300.2174414399997,54081.48741000001 2025-11-28,09:08:59.000,332,11093782,-795,0,1764320938,13049.391398250002,302.7692265000005,54081.23587368 2025-11-28,09:09:00.000,332,11093797,-795,0,1764320939,13049.768631609993,306.0470719500008,54081.10311840001 2025-11-28,09:09:01.000,332,11093751,-795,0,1764320940,13049.950511979994,308.32394094000483,54080.73978816 2025-11-28,09:09:02.000,332,11093824,-795,0,1764320941,13050.489416780001,309.5152439099984,54080.69786544001 2025-11-28,09:09:03.000,332,11093805,-795,0,1764320942,13050.617406669997,309.84655302000465,54080.26466400001 2025-11-28,09:09:04.000,332,11093795,-795,0,1764320943,13050.583725119992,309.6773738999982,54080.034089040004 2025-11-28,09:09:05.000,332,11093770,-795,0,1764320944,13050.826232279993,309.16278741000133,54080.2297284 2025-11-28,09:09:06.000,332,11093792,-795,0,1764320945,13051.30451029,308.58475875000295,54079.866398160004 2025-11-28,09:09:07.000,332,11093799,-795,0,1764320946,13051.944459739992,308.5142674500021,54079.67774592 2025-11-28,09:09:08.000,332,11093808,-795,0,1764320947,13052.50357347,308.7398396100034,54079.433196720005 2025-11-28,09:09:09.000,332,11093809,-795,0,1764320948,13052.847125280001,308.8385274300017,54079.08384072 2025-11-28,09:09:10.000,332,11093782,-795,0,1764320949,13052.813443729996,308.8032817800049,54078.545832480006 2025-11-28,09:09:11.000,332,11093789,-795,0,1764320950,13052.73934431999,308.9019696000032,54078.50390976 2025-11-28,09:09:12.000,332,11093775,-795,0,1764320951,13052.752816939996,308.8385274300017,54078.168528 2025-11-28,09:09:13.000,332,11093819,-795,0,1764320952,13052.71913538999,308.5777096200036,54078.30128328001 2025-11-28,09:09:14.000,332,11093824,-795,0,1764320953,13052.880806829991,308.30984267999884,54077.93795304 2025-11-28,09:09:15.000,332,11093761,-795,0,1764320954,13053.69590033999,308.9231169900013,54077.8890432 2025-11-28,09:09:16.000,332,11093814,-795,0,1764320955,13054.847809349994,310.62195731999964,54077.81917200001 2025-11-28,09:09:17.000,332,11093835,-795,0,1764320956,13055.797629059998,312.7719419700006,54077.70039096001 2025-11-28,09:09:18.000,332,11093804,-795,0,1764320957,13055.858255849998,314.4637331699996,54077.29513800001 2025-11-28,09:09:19.000,332,11093833,-795,0,1764320958,13055.238515329991,314.8796318399982,54077.14840848001 2025-11-28,09:09:20.000,332,11093767,-795,0,1764320959,13054.477312299998,314.24521013999765,54076.89687216 2025-11-28,09:09:21.000,332,11093759,-795,0,1764320960,13053.97882535999,312.6168611100002,54076.65931008 2025-11-28,09:09:22.000,332,11093791,-795,0,1764320961,13053.65548247999,310.5726134100041,54076.44969648 2025-11-28,09:09:23.000,332,11093838,-795,0,1764320962,13053.278249119998,308.81033091000427,54076.05143064001 2025-11-28,09:09:24.000,332,11093808,-795,0,1764320963,13052.55746394999,307.3441118699993,54075.36669288 2025-11-28,09:09:25.000,332,11093740,-795,0,1764320964,13052.173494279989,306.2373984599981,54074.87060736 2025-11-28,09:09:26.000,332,11093778,-795,0,1764320965,13051.735634129996,305.2011763499977,54074.59810968 2025-11-28,09:09:27.000,332,11093861,-795,0,1764320966,13051.163047779999,304.2777403200016,54074.248753679996 2025-11-28,09:09:28.000,332,11093794,-795,0,1764320967,13050.617406669997,303.6574168799998,54074.21381808 2025-11-28,09:09:29.000,332,11093791,-795,0,1764320968,13050.14586497,303.81249774000025,54073.75266816001 2025-11-28,09:09:30.000,332,11093761,-795,0,1764320969,13050.06502925,305.1306850500041,54073.45920912001 2025-11-28,09:09:31.000,332,11093789,-795,0,1764320970,13049.701268509998,306.7378866900035,54073.32645384 2025-11-28,09:09:32.000,332,11093780,-795,0,1764320971,13048.94680179,308.09131965000415,54072.91421376001 2025-11-28,09:09:33.000,332,11093826,-795,0,1764320972,13048.306852339992,309.55048956000246,54072.64870320001 2025-11-28,09:09:34.000,332,11093755,-795,0,1764320973,13047.82857433,311.0731016400023,54072.4740252 2025-11-28,09:09:35.000,332,11093819,-795,0,1764320974,13047.653430269995,312.2362080899984,54073.12382736001 2025-11-28,09:09:36.000,332,11093742,-795,0,1764320975,13047.47828620999,312.66620502000296,54073.36837656001 2025-11-28,09:09:37.000,332,11093804,-795,0,1764320976,13046.932645100002,312.560468069998,54073.79459088001 2025-11-28,09:09:38.000,332,11093783,-795,0,1764320977,13046.306168269999,312.2855520000012,54074.115998400004 2025-11-28,09:09:39.000,332,11093815,-795,0,1764320978,13045.20814974,312.05997983999987,54074.33958624 2025-11-28,09:09:40.000,332,11093766,-795,0,1764320979,13044.27180265,311.5171968299983,54074.43740592 2025-11-28,09:09:41.000,332,11093805,-795,0,1764320980,13043.712688919994,310.6924486200005,54075.03131112 2025-11-28,09:09:42.000,332,11093765,-795,0,1764320981,13043.90130559999,309.84655302000465,54075.625216320004 2025-11-28,09:09:43.000,332,11093797,-795,0,1764320982,13044.635563390002,309.0852469800011,54076.43572224001 2025-11-28,09:09:44.000,332,11093767,-795,0,1764320983,13045.295721769995,308.4296778900025,54076.65931008 2025-11-28,09:09:45.000,332,11093814,-795,0,1764320984,13046.144496829998,307.703617500003,54077.51173872001 2025-11-28,09:09:46.000,332,11093738,-795,0,1764320985,13047.222306429998,306.8224762500031,54078.11961816 2025-11-28,09:09:47.000,332,11093798,-795,0,1764320986,13048.91985654999,305.56773111000075,54078.692562000004 2025-11-28,09:09:48.000,332,11093790,-795,0,1764320987,13050.455735229996,304.35528075000184,54079.41922248 2025-11-28,09:09:49.000,332,11093811,-795,0,1764320988,13051.37860969999,303.31905864000146,54080.18081856 2025-11-28,09:09:50.000,332,11093778,-795,0,1764320989,13051.951196050002,302.69873519999965,54081.14504112 2025-11-28,09:09:51.000,332,11093781,-795,0,1764320990,13052.288011549994,302.30398391999915,54081.780869040005 2025-11-28,09:09:52.000,332,11093789,-795,0,1764320991,13052.611354429995,302.0361169800017,54082.32586440001 2025-11-28,09:09:53.000,332,11093787,-795,0,1764320992,13053.136786609997,301.6413657000012,54082.94073096 2025-11-28,09:09:54.000,332,11093806,-795,0,1764320993,13053.648746169994,300.6262909799989,54082.97566656001 2025-11-28,09:09:55.000,332,11093780,-795,0,1764320994,13054.517730159998,299.4702336600021,54083.171305920005 2025-11-28,09:09:56.000,332,11093811,-795,0,1764320995,13055.24525164,298.3917167699983,54083.42284224 2025-11-28,09:09:57.000,332,11093762,-795,0,1764320996,13055.750474889988,297.1933646699981,54083.66739144001 2025-11-28,09:09:58.000,332,11093823,-795,0,1764320997,13055.986245739994,295.92452127000433,54083.99578608 2025-11-28,09:09:59.000,332,11093768,-795,0,1764320998,13055.406923080001,294.4864987500041,54083.8280952 2025-11-28,09:10:00.000,332,11093745,-795,0,1764320999,13054.618774809998,292.59733191000123,54083.3739324 2025-11-28,09:10:01.000,332,11093764,-795,0,1764321000,13053.98556167,290.73636159000307,54082.96169232 2025-11-28,09:10:02.000,332,11093833,-795,0,1764321001,13053.473602109989,289.37587950000307,54082.33983864 2025-11-28,09:10:03.000,332,11093785,-795,0,1764321002,13052.874070519996,289.3194864600009,54082.10926368001 2025-11-28,09:10:04.000,332,11093823,-795,0,1764321003,13052.274538929989,290.4684946499983,54081.5922168 2025-11-28,09:10:05.000,332,11093806,-795,0,1764321004,13052.348638339994,292.31536670999776,54081.72497208001 2025-11-28,09:10:06.000,332,11093766,-795,0,1764321005,13052.63829966999,293.9437157400025,54081.710997840004 2025-11-28,09:10:07.000,332,11093783,-795,0,1764321006,13053.231094950002,295.14911697000207,54081.662088000005 2025-11-28,09:10:08.000,332,11093795,-795,0,1764321007,13053.82389023,296.00206170000456,54081.66907512 2025-11-28,09:10:09.000,332,11093802,-795,0,1764321008,13054.04618846,296.17124082000373,54081.29875776001 2025-11-28,09:10:10.000,332,11093803,-795,0,1764321009,13054.228068830002,296.34746907000226,54081.42452592 2025-11-28,09:10:11.000,332,11093834,-795,0,1764321010,13054.457103369998,296.2558303800033,54081.65510088001 2025-11-28,09:10:12.000,332,11093835,-795,0,1764321011,13054.396476579997,296.0161599600033,54081.99048264001 2025-11-28,09:10:13.000,332,11093821,-795,0,1764321012,13053.61506461999,296.0655038699988,54081.89266296001 2025-11-28,09:10:14.000,332,11093786,-795,0,1764321013,13052.58440919,296.5730412300036,54081.58522968001 2025-11-28,09:10:15.000,332,11093829,-795,0,1764321014,13051.984877599993,297.74319680999906,54081.74593344 2025-11-28,09:10:16.000,332,11093748,-795,0,1764321015,13052.092658559988,299.15302281000186,54081.60619104001 2025-11-28,09:10:17.000,332,11093759,-795,0,1764321016,13054.086606320001,300.7038314099991,54081.50138424 2025-11-28,09:10:18.000,332,11093834,-795,0,1764321017,13056.605986260001,302.78332475999923,54081.65510088001 2025-11-28,09:10:19.000,332,11093768,-795,0,1764321018,13058.57298877999,305.1518324400022,54082.214070480004 2025-11-28,09:10:20.000,332,11093795,-795,0,1764321019,13059.367873359988,307.71771576000174,54082.55643936 2025-11-28,09:10:21.000,332,11093821,-755,0,1764321020,13058.950222139996,310.184911260003,54083.16431880001 2025-11-28,09:10:22.000,332,11093805,-795,0,1764321021,13058.007138740002,312.1022746200033,54083.34598392 2025-11-28,09:10:23.000,332,11093796,-795,0,1764321022,13057.070791649989,313.5755427900003,54083.555597520004 2025-11-28,09:10:24.000,332,11093771,-795,0,1764321023,13056.228752899995,314.3157014399985,54083.220215760004 2025-11-28,09:10:25.000,332,11093796,-795,0,1764321024,13055.905410019994,313.80111495000165,54083.64643008001 2025-11-28,09:10:26.000,332,11093777,-795,0,1764321025,13055.575330829997,312.8071876200047,54083.92591488 2025-11-28,09:10:27.000,332,11093807,-795,0,1764321026,13055.312614739996,311.57358987000043,54084.5966784 2025-11-28,09:10:28.000,332,11093784,-795,0,1764321027,13054.90169983,310.10737083000276,54084.72244656001 2025-11-28,09:10:29.000,332,11093806,-795,0,1764321028,13054.228068830002,308.06312312999944,54084.694498079996 2025-11-28,09:10:30.000,332,11093823,-795,0,1764321029,13053.514019969989,306.3149388899983,54084.61763976 2025-11-28,09:10:31.000,332,11093807,-795,0,1764321030,13052.5237824,306.1175632500017,54084.02373456001 2025-11-28,09:10:32.000,332,11093724,-795,0,1764321031,13051.4459728,307.28771883000445,54083.9678376 2025-11-28,09:10:33.000,332,11093802,-795,0,1764321032,13050.529834640001,309.3813104400033,54083.842069440005 2025-11-28,09:10:34.000,332,11093846,-795,0,1764321033,13050.09871079999,311.545393350003,54083.99578608 2025-11-28,09:10:35.000,332,11093798,-795,0,1764321034,13050.415317369996,312.6591558900036,54084.5966784 2025-11-28,09:10:36.000,332,11093799,-795,0,1764321035,13050.880122759998,312.8071876200047,54085.12769952001 2025-11-28,09:10:37.000,332,11093780,-795,0,1764321036,13051.39881862999,311.78506377000303,54085.52596536 2025-11-28,09:10:38.000,332,11093829,-795,0,1764321037,13051.823206159992,310.5091712400026,54085.82641152001 2025-11-28,09:10:39.000,332,11093822,-795,0,1764321038,13052.058977009998,308.88082220999786,54085.74256608 2025-11-28,09:10:40.000,332,11093781,-795,0,1764321039,13052.449682989994,307.07624493000185,54086.00807664 2025-11-28,09:10:41.000,332,11093825,-795,0,1764321040,13053.130050300002,305.4337976399984,54086.4832008 2025-11-28,09:10:42.000,332,11093844,-795,0,1764321041,13054.349322410002,304.1015120700031,54086.90242800001 2025-11-28,09:10:43.000,332,11093830,-795,0,1764321042,13055.797629059998,302.9172582300016,54087.098067360006 2025-11-28,09:10:44.000,332,11093803,-795,0,1764321043,13057.528860729995,301.5356287500035,54087.65703696 2025-11-28,09:10:45.000,332,11093820,-795,0,1764321044,13058.876122729991,300.2315396999984,54088.299852000004 2025-11-28,09:10:46.000,332,11093774,-795,0,1764321045,13060.142549010001,298.75827153000137,54088.53042696001 2025-11-28,09:10:47.000,332,11093812,-795,0,1764321046,13060.95764252,296.8832029500045,54088.97760264 2025-11-28,09:10:48.000,332,11093749,-795,0,1764321047,13061.206885989995,295.36059087000467,54089.445739680006 2025-11-28,09:10:49.000,332,11093850,-795,0,1764321048,13061.146259199995,294.51469527000154,54090.06060624 2025-11-28,09:10:50.000,332,11093839,-795,0,1764321049,13060.762289529994,294.0776492100049,54090.35406528001 2025-11-28,09:10:51.000,332,11093803,-795,0,1764321050,13060.358110929992,294.07060007999826,54090.73136976 2025-11-28,09:10:52.000,332,11093773,-795,0,1764321051,13060.250329969997,294.20453355000063,54090.99688032001 2025-11-28,09:10:53.000,332,11093794,-795,0,1764321052,13059.89330553999,293.97191225999995,54090.89207352 2025-11-28,09:10:54.000,332,11093790,-795,0,1764321053,13059.185992990002,293.1965079599977,54090.745344 2025-11-28,09:10:55.000,332,11093808,-795,0,1764321054,13058.47194412999,292.2307771499982,54090.82918944001 2025-11-28,09:10:56.000,332,11093786,-795,0,1764321055,13057.872412539997,291.10291634999885,54090.97591896001 2025-11-28,09:10:57.000,332,11093837,-795,0,1764321056,13057.46149763,290.17948032000277,54090.86412504 2025-11-28,09:10:58.000,332,11093834,-795,0,1764321057,13057.31329880999,289.4886655800001,54090.451884960006 2025-11-28,09:10:59.000,332,11093800,-795,0,1764321058,13057.34024405,289.0586686500028,54090.29816832 2025-11-28,09:11:00.000,332,11093808,-795,0,1764321059,13057.367189289995,288.90358779000235,54089.997722160006 2025-11-28,09:11:01.000,332,11093843,-795,0,1764321060,13057.751158959996,288.9106369200017,54089.63439192001 2025-11-28,09:11:02.000,332,11093788,-795,0,1764321061,13058.943485830001,289.3265355900003,54089.64836616 2025-11-28,09:11:03.000,332,11093812,-795,0,1764321062,13060.398528789992,290.6517720300035,54089.98374792 2025-11-28,09:11:04.000,332,11093794,-795,0,1764321063,13061.422447910001,292.2096297600001,54089.96278656 2025-11-28,09:11:05.000,332,11093770,-795,0,1764321064,13062.426158099996,293.36568708000414,54090.41694936 2025-11-28,09:11:06.000,332,11093731,-795,0,1764321065,13062.810127769997,294.08469834000425,54090.54271752001 2025-11-28,09:11:07.000,332,11093797,-795,0,1764321066,13062.47331226999,294.4583022299994,54090.87809928001 2025-11-28,09:11:08.000,332,11093842,-795,0,1764321067,13061.604328280002,294.1622387700045,54090.85713792001 2025-11-28,09:11:09.000,332,11093817,-795,0,1764321068,13060.816180009999,293.3586379500048,54090.94098336 2025-11-28,09:11:10.000,332,11093812,-795,0,1764321069,13060.742080599994,291.78668196000217,54091.01784168 2025-11-28,09:11:11.000,332,11093794,-795,0,1764321070,13061.22035861,290.32751205000386,54091.39514616 2025-11-28,09:11:12.000,332,11093746,-795,0,1764321071,13061.678427689993,289.72128687000077,54091.81437336001 2025-11-28,09:11:13.000,332,11093836,-795,0,1764321072,13062.11628784,289.6648938299986,54092.18469072 2025-11-28,09:11:14.000,332,11093867,-795,0,1764321073,13062.641720020001,290.7152141999977,54092.345394480006 2025-11-28,09:11:15.000,332,11093826,-795,0,1764321074,13063.140206959994,292.3435632300025,54092.680776240006 2025-11-28,09:11:16.000,332,11093805,-795,0,1764321075,13063.005480759988,293.95781400000124,54092.70173760001 2025-11-28,09:11:17.000,332,11093827,-795,0,1764321076,13063.160415889994,295.81173519000004,54093.21878448 2025-11-28,09:11:18.000,332,11093834,-795,0,1764321077,13064.494205269999,298.6384363199977,54093.75679272001 2025-11-28,09:11:19.000,332,11093783,-795,0,1764321078,13065.491179149998,302.5859491200026,54094.00832904 2025-11-28,09:11:20.000,332,11093751,-795,0,1764321079,13064.9185928,306.81542712000373,54094.21095552001 2025-11-28,09:11:21.000,332,11093851,-795,0,1764321080,13063.423131979995,309.98048648999975,54094.16204568001 2025-11-28,09:11:22.000,332,11093791,-795,0,1764321081,13061.739054479993,311.08015077000164,54094.14108432001 2025-11-28,09:11:23.000,332,11093829,-795,0,1764321082,13060.513046059998,310.81228383000416,54093.86858664 2025-11-28,09:11:24.000,332,11093795,-795,0,1764321083,13059.253356089997,309.3813104400033,54093.52621776 2025-11-28,09:11:25.000,332,11093817,-795,0,1764321084,13058.175546489998,307.42165229999955,54093.41442384 2025-11-28,09:11:26.000,332,11093814,-795,0,1764321085,13056.733976149997,305.58182936999947,54093.58910184001 2025-11-28,09:11:27.000,332,11093827,-795,0,1764321086,13055.858255849998,305.645271540001,54093.37250112001 2025-11-28,09:11:28.000,332,11093787,-795,0,1764321087,13055.858255849998,308.0842705200048,54093.0510936 2025-11-28,09:11:29.000,332,11093803,-795,0,1764321088,13056.228752899995,312.04588158000115,54092.71571184 2025-11-28,09:11:30.000,332,11093791,-795,0,1764321089,13056.471260059996,315.2673339899993,54092.82051864001 2025-11-28,09:11:31.000,332,11093833,-795,0,1764321090,13056.309588619995,316.987321710003,54092.5969308 2025-11-28,09:11:32.000,332,11093789,-795,0,1764321091,13056.019927289999,317.6146942800042,54092.40129144 2025-11-28,09:11:33.000,332,11093811,-795,0,1764321092,13055.811101679988,317.73452949000057,54092.513085360006 2025-11-28,09:11:34.000,332,11093797,-795,0,1764321093,13055.763947509993,317.49485907000053,54092.107832400005 2025-11-28,09:11:35.000,332,11093798,-795,0,1764321094,13056.626195190001,317.776824270004,54091.821360480004 2025-11-28,09:11:36.000,332,11093759,-795,0,1764321095,13057.993666119997,319.2359941800023,54091.47200448 2025-11-28,09:11:37.000,332,11093788,-795,0,1764321096,13059.67774362,321.83712314999866,54091.03880304 2025-11-28,09:11:38.000,332,11093786,-795,0,1764321097,13061.126050269995,324.34661343000334,54090.43791072 2025-11-28,09:11:39.000,332,11093803,-795,0,1764321098,13061.739054479993,326.08774853999785,54089.91387672 2025-11-28,09:11:40.000,332,11093819,-795,0,1764321099,13061.651482449997,326.5529911199992,54089.34093288 2025-11-28,09:11:41.000,332,11093828,-795,0,1764321100,13061.361821120001,326.2569276600043,54089.31997152001 2025-11-28,09:11:42.000,332,11093812,-795,0,1764321101,13061.13952289,325.16431251000176,54088.607285280006 2025-11-28,09:11:43.000,332,11093820,-795,0,1764321102,13061.20014968,324.0646482299999,54087.95748312001 2025-11-28,09:11:44.000,332,11093781,-795,0,1764321103,13059.87983292,323.55711087000236,54086.90242800001 2025-11-28,09:11:45.000,332,11093808,-795,0,1764321104,13057.609696449996,322.75351005000266,54086.22467736 2025-11-28,09:11:46.000,332,11093748,-795,0,1764321105,13054.740028389999,321.41417535000073,54085.085776800006 2025-11-28,09:11:47.000,332,11093826,-795,0,1764321106,13052.712399079996,319.34173112999997,54084.56872992 2025-11-28,09:11:48.000,332,11093772,-795,0,1764321107,13052.281275239999,316.9732234500043,54084.226361040004 2025-11-28,09:11:49.000,332,11093812,-795,0,1764321108,13053.251303880003,315.5422500600034,54084.19142544001 2025-11-28,09:11:50.000,332,11093830,-795,0,1764321109,13054.726555769994,315.2038918199978,54084.19841256001 2025-11-28,09:11:51.000,332,11093841,-795,0,1764321110,13055.952564189989,315.78192048000346,54084.40103904 2025-11-28,09:11:52.000,332,11093792,-795,0,1764321111,13056.693558289997,316.2542121900042,54084.56872992 2025-11-28,09:11:53.000,332,11093797,-795,0,1764321112,13057.23246308999,315.9792961200001,54084.56872992 2025-11-28,09:11:54.000,332,11093859,-795,0,1764321113,13057.58275121,314.597666640002,54084.4918716 2025-11-28,09:11:55.000,332,11093832,-795,0,1764321114,13058.51236198999,312.6309593699989,54084.8761632 2025-11-28,09:11:56.000,332,11093816,-795,0,1764321115,13059.576698969999,311.199985979998,54085.505004 2025-11-28,09:11:57.000,332,11093825,-795,0,1764321116,13060.445682960002,310.3188447299981,54086.00108952 2025-11-28,09:11:58.000,332,11093761,-795,0,1764321117,13060.715135359998,309.26147522999963,54086.32249704 2025-11-28,09:11:59.000,332,11093803,-795,0,1764321118,13060.580409159993,307.6895192400043,54086.622943200004 2025-11-28,09:12:00.000,332,11093693,-795,0,1764321119,13060.856597869999,306.9705079800042,54087.412487760004 2025-11-28,09:12:01.000,332,11093698,-795,0,1764321120,13061.516756249992,307.7670596700045,54088.202032320005 2025-11-28,09:12:02.000,332,11093782,-795,0,1764321121,13062.426158099996,309.58573520999926,54089.48766240001 2025-11-28,09:12:03.000,332,11093780,-795,0,1764321122,13063.928355229997,311.27752640999825,54090.84316368 2025-11-28,09:12:04.000,332,11093803,-795,0,1764321123,13066.11765598,311.92604637000477,54091.96110288001 2025-11-28,09:12:05.000,332,11093795,-795,0,1764321124,13068.724607949996,311.9401446300035,54093.0510936 2025-11-28,09:12:06.000,332,11093795,-795,0,1764321125,13070.94759024999,312.5957137200021,54094.022303280006 2025-11-28,09:12:07.000,332,11093789,-795,0,1764321126,13072.597986200002,314.1676697100047,54094.49742744001 2025-11-28,09:12:08.000,332,11093749,-795,0,1764321127,13073.790313069992,315.8594609100037,54094.75595088 2025-11-28,09:12:09.000,332,11093827,-795,0,1764321128,13074.005874989998,316.9591251899983,54094.74896376 2025-11-28,09:12:10.000,332,11093761,-795,0,1764321129,13073.015637419994,316.67011086000275,54094.78389936001 2025-11-28,09:12:11.000,332,11093804,-795,0,1764321130,13071.607748629998,314.9712705300044,54094.97953872001 2025-11-28,09:12:12.000,332,11093801,-795,0,1764321131,13070.098815190002,312.58866459000274,54094.68607968001 2025-11-28,09:12:13.000,332,11093817,-795,0,1764321132,13068.839125220002,310.3822868999996,54094.16204568001 2025-11-28,09:12:14.000,332,11093804,-795,0,1764321133,13068.10486742999,308.28869529000076,54093.59608896 2025-11-28,09:12:15.000,332,11093793,-795,0,1764321134,13068.024031709989,306.9705079800042,54093.60307608 2025-11-28,09:12:16.000,332,11093769,-795,0,1764321135,13068.030768019999,306.6885427800007,54093.00218376 2025-11-28,09:12:17.000,332,11093744,-795,0,1764321136,13068.24632993999,307.25952230999974,54092.995196640004 2025-11-28,09:12:18.000,332,11093799,-795,0,1764321137,13068.926697249997,308.8878713400045,54093.15590040001 2025-11-28,09:12:19.000,332,11093781,-795,0,1764321138,13070.226805079998,311.40441075000126,54093.56115336001 2025-11-28,09:12:20.000,332,11093808,-795,0,1764321139,13071.789628999999,314.470782299999,54093.71487 2025-11-28,09:12:21.000,332,11093799,-795,0,1764321140,13073.359189229996,317.762726009998,54094.03627752 2025-11-28,09:12:22.000,332,11093765,-795,0,1764321141,13074.517834549995,320.2087741200012,54094.46249184 2025-11-28,09:12:23.000,332,11093779,-795,0,1764321142,13075.211674479993,321.41417535000073,54094.70005392 2025-11-28,09:12:24.000,332,11093749,-795,0,1764321143,13075.62258938999,321.9781057500004,54094.39960776001 2025-11-28,09:12:25.000,332,11093790,-795,0,1764321144,13076.107603709992,321.9287618400049,54094.860757680006 2025-11-28,09:12:26.000,332,11093728,-795,0,1764321145,13076.343374559998,321.4212244800001,54095.293959120005 2025-11-28,09:12:27.000,332,11093786,-795,0,1764321146,13076.572409099994,320.39910062999843,54095.33588184001 2025-11-28,09:12:28.000,332,11093784,-795,0,1764321147,13076.437682899988,318.8130463800044,54095.245049280005 2025-11-28,09:12:29.000,332,11093770,-795,0,1764321148,13076.073922160002,316.95207605999894,54094.96556448 2025-11-28,09:12:30.000,332,11093833,-795,0,1764321149,13075.433972709994,315.18274442999973,54094.63018272 2025-11-28,09:12:31.000,332,11093814,-795,0,1764321150,13074.645824439991,313.67423060999863,54094.022303280006 2025-11-28,09:12:32.000,332,11093721,-795,0,1764321151,13073.837467240002,312.8565315300002,54093.54717912 2025-11-28,09:12:33.000,332,11093842,-795,0,1764321152,13073.28508981999,312.3630924300014,54093.31660416 2025-11-28,09:12:34.000,332,11093827,-795,0,1764321153,13072.759657639988,312.04588158000115,54092.729686080005 2025-11-28,09:12:35.000,332,11093776,-795,0,1764321154,13072.779866569988,311.82030941999983,54092.3523816 2025-11-28,09:12:36.000,332,11093823,-795,0,1764321155,13073.338980299995,312.35604330000206,54091.88424456001 2025-11-28,09:12:37.000,332,11093747,-795,0,1764321156,13074.457207759995,314.0901292800045,54091.76546352001 2025-11-28,09:12:38.000,332,11093778,-795,0,1764321157,13075.66300724999,316.40929305000464,54091.290339360006 2025-11-28,09:12:39.000,332,11093840,-795,0,1764321158,13076.86880674,318.19272294000257,54091.17854544 2025-11-28,09:12:40.000,332,11093736,-795,0,1764321159,13077.515492500002,318.78484985999967,54091.18553256 2025-11-28,09:12:41.000,332,11093739,-795,0,1764321160,13077.374029990002,318.26321424000344,54091.10867424 2025-11-28,09:12:42.000,332,11093744,-795,0,1764321161,13076.92269721999,317.0084691000011,54090.96194472 2025-11-28,09:12:43.000,332,11093806,-795,0,1764321162,13076.505045999998,315.42241484999977,54090.65451144 2025-11-28,09:12:44.000,332,11093788,-795,0,1764321163,13075.595644149995,314.266357530003,54089.91387672 2025-11-28,09:12:45.000,332,11093788,-795,0,1764321164,13074.28880001,313.2724301999988,54089.0684352 2025-11-28,09:12:46.000,332,11093803,-795,0,1764321165,13072.261170699996,312.24325721999776,54088.37671032 2025-11-28,09:12:47.000,332,11093785,-795,0,1764321166,13070.199859840002,311.3127720600023,54087.54524304 2025-11-28,09:12:48.000,332,11093771,-795,0,1764321167,13068.16549421999,311.0519542500042,54086.90242800001 2025-11-28,09:12:49.000,332,11093813,-795,0,1764321168,13066.414053619992,311.74981811999896,54085.77750168001 2025-11-28,09:12:50.000,332,11093718,-795,0,1764321169,13065.053318999991,313.5261988800048,54085.10673816001 2025-11-28,09:12:51.000,332,11093830,-795,0,1764321170,13064.319061209993,315.47175876000256,54084.65956248 2025-11-28,09:12:52.000,332,11093807,-795,0,1764321171,13064.123708220002,317.0930586600007,54084.08661864 2025-11-28,09:12:53.000,332,11093801,-795,0,1764321172,13064.68955825999,318.347803800003,54084.009760320005 2025-11-28,09:12:54.000,332,11093791,-795,0,1764321173,13065.760631549994,319.6871384999977,54083.91892776 2025-11-28,09:12:55.000,332,11093790,-795,0,1764321174,13066.952958419999,321.14630841000326,54084.7364208 2025-11-28,09:12:56.000,332,11093741,-795,0,1764321175,13068.27327518,322.49269224000454,54085.253467680006 2025-11-28,09:12:57.000,332,11093803,-795,0,1764321176,13070.004506849997,323.83907606999855,54085.72859184001 2025-11-28,09:12:58.000,332,11093840,-795,0,1764321177,13071.708793279999,324.8823473099983,54086.23166448001 2025-11-28,09:12:59.000,332,11093760,-795,0,1764321178,13073.12341837999,325.3405407600003,54086.50416216 2025-11-28,09:13:00.000,332,11093773,-795,0,1764321179,13073.642114249997,324.90349470000365,54086.60198184 2025-11-28,09:13:01.000,332,11093814,-795,0,1764321180,13074.113655949994,323.74038825000025,54086.8674924 2025-11-28,09:13:02.000,332,11093819,-795,0,1764321181,13074.436998829995,322.08384269999806,54087.53825592 2025-11-28,09:13:03.000,332,11093769,-795,0,1764321182,13074.915276840002,319.58140155,54087.33562944001 2025-11-28,09:13:04.000,332,11093724,-795,0,1764321183,13075.50807212,316.68420912000147,54087.05614464 2025-11-28,09:13:05.000,332,11093809,-715,0,1764321184,13076.552200169994,313.9773432000002,54087.23780976001 2025-11-28,09:13:06.000,332,11093838,-795,0,1764321185,13077.832099069994,311.9048989799994,54087.146977200005 2025-11-28,09:13:07.000,332,11093787,-795,0,1764321186,13079.19956999999,310.6924486200005,54086.95133784001 2025-11-28,09:13:08.000,332,11093838,-795,0,1764321187,13080.082026609998,310.14261647999956,54087.098067360006 2025-11-28,09:13:09.000,332,11093806,-795,0,1764321188,13080.876911189996,309.9240934500049,54087.47537184001 2025-11-28,09:13:10.000,332,11093806,-795,0,1764321189,13081.409079679994,309.8042582400012,54087.72690816 2025-11-28,09:13:11.000,332,11093799,-795,0,1764321190,13081.6246416,309.33901565999986,54088.0902384 2025-11-28,09:13:12.000,332,11093751,-795,0,1764321191,13081.193517760003,308.4085305000044,54088.34177472001 2025-11-28,09:13:13.000,332,11093788,-795,0,1764321192,13080.472732589995,307.18903100999887,54088.56536256 2025-11-28,09:13:14.000,332,11093771,-795,0,1764321193,13079.893409930002,305.9906789099987,54088.62125952 2025-11-28,09:13:15.000,332,11093799,-795,0,1764321194,13079.725002179992,305.35625720999815,54089.19420336 2025-11-28,09:13:16.000,332,11093817,-795,0,1764321195,13079.52964919,305.25756938999984,54089.93483808 2025-11-28,09:13:17.000,332,11093831,-795,0,1764321196,13079.536385499996,305.76510675000463,54090.717395520005 2025-11-28,09:13:18.000,332,11093849,-795,0,1764321197,13079.630693840001,306.3783810599998,54091.28335224001 2025-11-28,09:13:19.000,332,11093809,-795,0,1764321198,13079.859728379997,306.5052654000028,54091.793412000006 2025-11-28,09:13:20.000,332,11093809,-795,0,1764321199,13079.913618860002,305.86379457000294,54092.09385816 2025-11-28,09:13:21.000,332,11093823,-795,0,1764321200,13080.041608749998,304.651344210004,54092.24757480001 2025-11-28,09:13:22.000,332,11093730,-795,0,1764321201,13080.210016499994,303.7843012200028,54092.8065444 2025-11-28,09:13:23.000,332,11093805,-795,0,1764321202,13080.58051354999,303.12168300000485,54093.42839808 2025-11-28,09:13:24.000,332,11093784,-795,0,1764321203,13081.038582629997,302.5577525999979,54094.24589112 2025-11-28,09:13:25.000,332,11093819,-795,0,1764321204,13081.712213629995,302.04316611000104,54094.91665464 2025-11-28,09:13:26.000,332,11093825,-795,0,1764321205,13082.271327360002,301.6061200500044,54095.636328 2025-11-28,09:13:27.000,332,11093806,-795,0,1764321206,13083.766788179993,302.21939435999957,54096.13940064 2025-11-28,09:13:28.000,332,11093777,-795,0,1764321207,13085.20162221,303.92528382000455,54096.24420744001 2025-11-28,09:13:29.000,332,11093820,-795,0,1764321208,13086.016715719998,305.6875663200044,54096.251194560005 2025-11-28,09:13:30.000,332,11093767,-795,0,1764321209,13086.569093139995,306.9070658100027,54096.57958920001 2025-11-28,09:13:31.000,332,11093809,-795,0,1764321210,13087.033898529997,307.4568979500036,54097.1036232 2025-11-28,09:13:32.000,332,11093810,-795,0,1764321211,13087.626693809994,307.54853664000257,54097.20144288001 2025-11-28,09:13:33.000,332,11093845,-795,0,1764321212,13088.401369459993,307.4287014299989,54097.19445576 2025-11-28,09:13:34.000,332,11093785,-795,0,1764321213,13088.91332901999,306.9846062400029,54097.02676488 2025-11-28,09:13:35.000,332,11093835,-795,0,1764321214,13089.425288580002,306.47001974999876,54097.13157168001 2025-11-28,09:13:36.000,332,11093764,-795,0,1764321215,13089.789049319988,305.8708437000023,54096.83112552 2025-11-28,09:13:37.000,332,11093820,-795,0,1764321216,13090.09891958,305.56773111000075,54096.74029296 2025-11-28,09:13:38.000,332,11093837,-795,0,1764321217,13090.267327329995,305.77920501000335,54096.94990656 2025-11-28,09:13:39.000,332,11093824,-795,0,1764321218,13090.33469042999,306.5969040900018,54096.7193316 2025-11-28,09:13:40.000,332,11093813,-795,0,1764321219,13090.449207699996,308.57066049000423,54096.69837024001 2025-11-28,09:13:41.000,332,11093805,-795,0,1764321220,13090.947694639988,311.8062111600011,54096.817151279996 2025-11-28,09:13:42.000,332,11093813,-795,0,1764321221,13091.937932209992,316.75470042000234,54096.90099672 2025-11-28,09:13:43.000,332,11093833,-795,0,1764321222,13093.076368599992,322.760559180002,54096.7193316 2025-11-28,09:13:44.000,332,11093770,-795,0,1764321223,13094.383212740002,328.23773318999883,54096.984842159996 2025-11-28,09:13:45.000,332,11093810,-795,0,1764321224,13095.804574149988,331.79049471000326,54097.71848976 2025-11-28,09:13:46.000,332,11093729,-795,0,1764321225,13096.424314669996,333.07343637000304,54098.28444648001 2025-11-28,09:13:47.000,332,11093821,-795,0,1764321226,13096.383896809995,332.56589900999825,54098.696686560004 2025-11-28,09:13:48.000,332,11093800,-795,0,1764321227,13095.656375329992,330.6414865199986,54098.745596400004 2025-11-28,09:13:49.000,332,11093811,-795,0,1764321228,13095.07705267,327.89232582000113,54098.5359828 2025-11-28,09:13:50.000,332,11093778,-795,0,1764321229,13094.706555619989,325.2559512000007,54097.858232160004 2025-11-28,09:13:51.000,332,11093807,-795,0,1764321230,13094.342794880002,323.2258017600034,54097.77438672 2025-11-28,09:13:52.000,332,11093790,-795,0,1764321231,13093.514228749998,321.54105969000375,54097.306249680005 2025-11-28,09:13:53.000,332,11093823,-795,0,1764321232,13092.7395531,320.2722162900027,54097.11759744 2025-11-28,09:13:54.000,332,11093797,-795,0,1764321233,13092.025504240002,319.250092440001,54096.44683392 2025-11-28,09:13:55.000,332,11093806,-795,0,1764321234,13091.62132564,318.7002603000001,54096.2302332 2025-11-28,09:13:56.000,332,11093836,-795,0,1764321235,13091.136311319999,318.36190206000174,54095.978696879996 2025-11-28,09:13:57.000,332,11093848,-795,0,1764321236,13090.718660099992,318.07993685999827,54095.78305752 2025-11-28,09:13:58.000,332,11093818,-795,0,1764321237,13090.24038209,317.7274803600012,54095.21011368 2025-11-28,09:13:59.000,332,11093800,-795,0,1764321238,13089.802521939993,317.6922347100044,54094.83280920001 2025-11-28,09:14:00.000,332,11093831,-795,0,1764321239,13089.344452860001,317.84731557000487,54094.61620848001 2025-11-28,09:14:01.000,332,11093818,-795,0,1764321240,13089.270353449996,318.50993379000283,54094.08518736 2025-11-28,09:14:02.000,332,11093819,-795,0,1764321241,13090.045029099994,320.31451106999884,54093.48429504 2025-11-28,09:14:03.000,332,11093700,-795,0,1764321242,13090.940958329993,323.218752630004,54092.96026104001 2025-11-28,09:14:04.000,332,11093750,-795,0,1764321243,13091.762788150001,326.41200852000475,54092.54802096 2025-11-28,09:14:05.000,332,11093802,-795,0,1764321244,13091.978350069992,329.21756226000434,54092.03097408001 2025-11-28,09:14:06.000,332,11093803,-795,0,1764321245,13091.64153457,331.15607301000273,54091.70956656 2025-11-28,09:14:07.000,332,11093810,-795,0,1764321246,13090.914013089998,331.97377209000115,54091.45104312001 2025-11-28,09:14:08.000,332,11093780,-795,0,1764321247,13090.307745189995,331.4873821200017,54091.171558320006 2025-11-28,09:14:09.000,332,11093822,-795,0,1764321248,13089.829467179989,329.95772091000254,54090.64053720001 2025-11-28,09:14:10.000,332,11093788,-795,0,1764321249,13089.438761199992,328.1601927599986,54090.395988 2025-11-28,09:14:11.000,332,11093813,-795,0,1764321250,13089.048055219995,326.602335030002,54090.38900088 2025-11-28,09:14:12.000,332,11093791,-795,0,1764321251,13088.286852190002,324.7343155800045,54089.95579944 2025-11-28,09:14:13.000,332,11093811,-795,0,1764321252,13087.229251520002,322.8099030900048,54089.65535328001 2025-11-28,09:14:14.000,332,11093846,-795,0,1764321253,13086.164914539993,321.11811188999854,54089.25010032001 2025-11-28,09:14:15.000,332,11093803,-795,0,1764321254,13085.51822877999,320.37795324000035,54089.64836616 2025-11-28,09:14:16.000,332,11093804,-795,0,1764321255,13084.810916230002,319.7646789299979,54089.38984272 2025-11-28,09:14:17.000,332,11093780,-795,0,1764321256,13084.29895666999,319.20074852999824,54089.257087440004 2025-11-28,09:14:18.000,332,11093787,-795,0,1764321257,13084.029504269995,318.6297689999992,54089.01952536 2025-11-28,09:14:19.000,332,11093826,-795,0,1764321258,13083.91498699999,317.9389542600038,54088.488504240006 2025-11-28,09:14:20.000,332,11093808,-755,0,1764321259,13084.19791201999,317.07896040000196,54088.38369744 2025-11-28,09:14:21.000,332,11093808,-795,0,1764321260,13085.066896009994,317.0578130100039,54088.41164592001 2025-11-28,09:14:22.000,332,11093825,-795,0,1764321261,13085.700109149991,317.8614138300036,54088.52343984 2025-11-28,09:14:23.000,332,11093805,-795,0,1764321262,13085.881989519992,318.8905868100046,54088.28587776 2025-11-28,09:14:24.000,332,11093794,-795,0,1764321263,13085.774208559997,319.45451721000427,54087.67101120001 2025-11-28,09:14:25.000,332,11093798,-795,0,1764321264,13086.124496679993,319.39107504000276,54087.698959680005 2025-11-28,09:14:26.000,332,11093765,-795,0,1764321265,13086.548884209995,318.57337596000434,54087.265758240006 2025-11-28,09:14:27.000,332,11093826,-795,0,1764321266,13087.006953290002,317.6076451500048,54087.195887040005 2025-11-28,09:14:28.000,332,11093782,-795,0,1764321267,13087.337032479998,316.26126132000354,54087.08409312 2025-11-28,09:14:29.000,332,11093770,-795,0,1764321268,13087.343768789993,314.50602795000304,54087.13999008001 2025-11-28,09:14:30.000,332,11093757,-795,0,1764321269,13087.027162220002,312.8565315300002,54086.8674924 2025-11-28,09:14:31.000,332,11093797,-795,0,1764321270,13086.063869889993,312.2503063500044,54086.46922656001 2025-11-28,09:14:32.000,332,11093758,-795,0,1764321271,13084.844597779993,312.27850287000183,54086.10589632 2025-11-28,09:14:33.000,332,11093799,-795,0,1764321272,13083.645534599993,312.3842398199995,54085.351287360005 2025-11-28,09:14:34.000,332,11093764,-795,0,1764321273,13082.534043449989,311.99653766999836,54084.70847232 2025-11-28,09:14:35.000,332,11093790,-795,0,1764321274,13081.70547732,311.43965639999806,54084.42898752 2025-11-28,09:14:36.000,332,11093801,-795,0,1764321275,13081.328243959993,311.09424903000036,54084.31719360001 2025-11-28,09:14:37.000,332,11093806,-795,0,1764321276,13081.301298719998,310.86867686999904,54083.960850480005 2025-11-28,09:14:38.000,332,11093770,-795,0,1764321277,13081.793049349995,310.9673646900046,54083.744249760006 2025-11-28,09:14:39.000,332,11093818,-795,0,1764321278,13082.379108319998,311.2704772799989,54083.506687680005 2025-11-28,09:14:40.000,332,11093830,-795,0,1764321279,13082.500361899998,311.60178638999787,54082.92675672001 2025-11-28,09:14:41.000,332,11093775,-795,0,1764321280,13082.264591049992,311.7075233400028,54082.80098856 2025-11-28,09:14:42.000,332,11093793,-795,0,1764321281,13081.56401481,311.47490205000213,54082.8149628 2025-11-28,09:14:43.000,332,11093772,-795,0,1764321282,13080.796075469996,310.8263820900029,54082.89182112 2025-11-28,09:14:44.000,332,11093837,-795,0,1764321283,13080.492941519995,309.71966868000163,54082.9896408 2025-11-28,09:14:45.000,332,11093852,-795,0,1764321284,13080.331270079994,308.7750852600002,54083.17829304 2025-11-28,09:14:46.000,332,11093841,-795,0,1764321285,13080.37842424999,307.86574749000283,54083.3040612 2025-11-28,09:14:47.000,332,11093797,-795,0,1764321286,13080.39863317999,306.8859184200046,54083.10143472 2025-11-28,09:14:48.000,332,11093835,-795,0,1764321287,13080.72871237,306.07526846999826,54083.10842184 2025-11-28,09:14:49.000,332,11093837,-795,0,1764321288,13081.247408239993,306.08936673000426,54083.11540896001 2025-11-28,09:14:50.000,332,11093802,-795,0,1764321289,13082.163546399992,307.22427666000294,54083.69533992001 2025-11-28,09:14:51.000,332,11093789,-795,0,1764321290,13083.12010241999,308.8385274300017,54084.05168304001 2025-11-28,09:14:52.000,332,11093805,-795,0,1764321291,13083.706161389993,309.50114564999967,54084.30321936 2025-11-28,09:14:53.000,332,11093811,-795,0,1764321292,13083.800469729998,309.63507912000205,54084.31020648 2025-11-28,09:14:54.000,332,11093781,-795,0,1764321293,13083.382818509992,310.22720603999915,54083.88399216001 2025-11-28,09:14:55.000,332,11093789,-795,0,1764321294,13082.183755329992,312.0247341900031,54084.058670160004 2025-11-28,09:14:56.000,332,11093783,-795,0,1764321295,13080.284115909999,313.8716062500025,54083.94687624 2025-11-28,09:14:57.000,332,11093821,-795,0,1764321296,13078.135233019995,315.24618660000124,54084.10059288001 2025-11-28,09:14:58.000,332,11093801,-795,0,1764321297,13076.444419209998,315.96519786000135,54083.960850480005 2025-11-28,09:14:59.000,332,11093802,-795,0,1764321298,13075.73037035,315.81716613000026,54083.54162328 2025-11-28,09:15:00.000,332,11093820,-795,0,1764321299,13075.972877510001,315.55634832000214,54083.32502256 2025-11-28,09:15:01.000,332,11093810,-795,0,1764321300,13077.192149620001,315.64093788000173,54083.387906640004 2025-11-28,09:15:02.000,332,11093787,-795,0,1764321301,13078.384476489991,316.2824087100016,54083.16431880001 2025-11-28,09:15:03.000,332,11093763,-795,0,1764321302,13079.19956999999,316.9097812800028,54083.10842184 2025-11-28,09:15:04.000,332,11093810,-795,0,1764321303,13079.839519449997,317.32567995000136,54083.63245584 2025-11-28,09:15:05.000,332,11093816,-795,0,1764321304,13080.910592740001,317.9389542600038,54084.23334816 2025-11-28,09:15:06.000,332,11093803,-795,0,1764321305,13082.150073780002,318.55927769999835,54084.74340792001 2025-11-28,09:15:07.000,332,11093774,-795,0,1764321306,13083.578171499998,319.16550288000144,54085.22551920001 2025-11-28,09:15:08.000,332,11093797,-795,0,1764321307,13084.938906119998,319.4827137300017,54085.903269840004 2025-11-28,09:15:09.000,332,11093809,-795,0,1764321308,13085.915671069997,319.37697678000404,54086.12685768 2025-11-28,09:15:10.000,332,11093820,-795,0,1764321309,13086.48152111,318.86943941999925,54086.308522800005 2025-11-28,09:15:11.000,332,11093804,-795,0,1764321310,13086.72402827,318.60862161000114,54086.58102048 2025-11-28,09:15:12.000,332,11093744,-795,0,1764321311,13086.919381259991,318.6650146500033,54087.03518328 2025-11-28,09:15:13.000,332,11093818,-795,0,1764321312,13086.750973509996,319.37697678000404,54087.28671960001 2025-11-28,09:15:14.000,332,11093790,-795,0,1764321313,13086.137969299998,319.5179593799985,54087.146977200005 2025-11-28,09:15:15.000,332,11093752,-795,0,1764321314,13085.43739305999,318.7989481199984,54087.48934608 2025-11-28,09:15:16.000,332,11093805,-795,0,1764321315,13084.898488259998,317.5512521100027,54087.25877112001 2025-11-28,09:15:17.000,332,11093848,-795,0,1764321316,13084.750289440002,315.5633974500015,54087.58716576 2025-11-28,09:15:18.000,332,11093857,-795,0,1764321317,13084.682926339992,312.56751720000466,54087.6360756 2025-11-28,09:15:19.000,332,11093764,-795,0,1764321318,13085.033214459989,309.01475568000023,54087.8806248 2025-11-28,09:15:20.000,332,11093797,-795,0,1764321319,13085.747263320001,305.8919910900004,54087.5662044 2025-11-28,09:15:21.000,332,11093786,-795,0,1764321320,13086.64319255,303.8406942599977,54087.482358960006 2025-11-28,09:15:22.000,332,11093776,-795,0,1764321321,13087.417868199998,302.4872613000043,54087.3915264 2025-11-28,09:15:23.000,332,11093812,-795,0,1764321322,13087.417868199998,302.3956226099981,54086.790634080004 2025-11-28,09:15:24.000,332,11093833,-795,0,1764321323,13086.407421699994,303.56577819000086,54086.140831920005 2025-11-28,09:15:25.000,332,11093788,-795,0,1764321324,13085.080368629999,305.22232374000305,54086.22467736 2025-11-28,09:15:26.000,332,11093777,-795,0,1764321325,13084.40673763,306.25149672000407,54086.53909776 2025-11-28,09:15:27.000,332,11093761,-795,0,1764321326,13084.27874773999,306.87886928999797,54086.26660008 2025-11-28,09:15:28.000,332,11093767,-795,0,1764321327,13084.494309659996,306.71673929999815,54086.091922080006 2025-11-28,09:15:29.000,332,11093785,-795,0,1764321328,13084.487573350001,305.55363285000203,54085.65173352 2025-11-28,09:15:30.000,332,11093788,-795,0,1764321329,13084.332638219996,303.26971472999867,54085.029879839996 2025-11-28,09:15:31.000,332,11093781,-795,0,1764321330,13083.89477806999,300.11875362000137,54084.20539968 2025-11-28,09:15:32.000,332,11093797,-795,0,1764321331,13083.908250689994,297.0805785900011,54083.92591488 2025-11-28,09:15:33.000,332,11093797,-795,0,1764321332,13083.813942349989,294.36666354000045,54083.408868000006 2025-11-28,09:15:34.000,332,11093807,-795,0,1764321333,13083.470390540002,291.85717326000304,54082.402722720006 2025-11-28,09:15:35.000,332,11093799,-795,0,1764321334,13083.09989348999,290.0596451099991,54081.63413952001 2025-11-28,09:15:36.000,332,11093756,-795,0,1764321335,13082.311745220002,288.49473825000314,54080.71882680001 2025-11-28,09:15:37.000,332,11093785,-795,0,1764321336,13080.721976059991,287.0426174700042,54079.51704216 2025-11-28,09:15:38.000,332,11093755,-795,0,1764321337,13078.721291989998,285.5975458200046,54078.37115448001 2025-11-28,09:15:39.000,332,11093870,-795,0,1764321338,13076.70039898999,285.26623670999834,54077.14142136 2025-11-28,09:15:40.000,332,11093792,-795,0,1764321339,13075.076948280002,286.85229095999966,54076.421748 2025-11-28,09:15:41.000,332,11093794,-795,0,1764321340,13073.783576759997,289.5309603600035,54075.70207464 2025-11-28,09:15:42.000,332,11093779,-795,0,1764321341,13073.534333290001,291.93471369000326,54074.86362024 2025-11-28,09:15:43.000,332,11093824,-795,0,1764321342,13074.335954179995,293.8661753100023,54074.32561200001 2025-11-28,09:15:44.000,332,11093836,-795,0,1764321343,13075.952668580001,295.02223262999905,54073.298505360006 2025-11-28,09:15:45.000,332,11093761,-795,0,1764321344,13078.08134253999,295.52976999000384,54073.21465992 2025-11-28,09:15:46.000,332,11093799,-795,0,1764321345,13079.859728379997,295.28305044000444,54072.928188 2025-11-28,09:15:47.000,332,11093808,-795,0,1764321346,13081.058791559997,294.61338308999984,54072.97011072 2025-11-28,09:15:48.000,332,11093794,-795,0,1764321347,13081.69874100999,293.5842101099988,54072.48101232001 2025-11-28,09:15:49.000,332,11093817,-795,0,1764321348,13081.56401481,292.7030688599989,54071.86614576 2025-11-28,09:15:50.000,332,11093782,-795,0,1764321349,13080.735448679996,292.44930018000014,54071.16044664001 2025-11-28,09:15:51.000,332,11093843,-795,0,1764321350,13079.24672417,293.309294040002,54070.2381468 2025-11-28,09:15:52.000,332,11093788,-795,0,1764321351,13077.387502609992,294.1410913799991,54069.38571816001 2025-11-28,09:15:53.000,332,11093780,-795,0,1764321352,13075.696688799995,293.99305964999803,54068.62412208001 2025-11-28,09:15:54.000,332,11093761,-795,0,1764321353,13074.888331599992,292.7030688599989,54068.04419112001 2025-11-28,09:15:55.000,332,11093787,-795,0,1764321354,13075.124102449998,291.032425049998,54067.59002832001 2025-11-28,09:15:56.000,332,11093792,-795,0,1764321355,13075.993086440001,289.06571778000216,54067.00311024 2025-11-28,09:15:57.000,332,11093795,-795,0,1764321356,13077.677163939989,287.29638615000295,54066.66772848 2025-11-28,09:15:58.000,332,11093855,-795,0,1764321357,13079.17936106999,285.97114970999974,54065.850235440004 2025-11-28,09:15:59.000,332,11093852,-795,0,1764321358,13079.886673619993,284.815092390003,54065.15152344001 2025-11-28,09:16:00.000,332,11093793,-795,0,1764321359,13079.597012289996,283.56739638,54064.16633952001 2025-11-28,09:16:01.000,332,11093821,-795,0,1764321360,13079.30061464999,282.22806167999806,54064.01961000001 2025-11-28,09:16:02.000,332,11093834,-795,0,1764321361,13079.071580109994,281.0579061000026,54063.37679496001 2025-11-28,09:16:03.000,332,11093798,-795,0,1764321362,13078.815600329988,280.5785652600025,54062.47545648 2025-11-28,09:16:04.000,332,11093817,-795,0,1764321363,13078.317113389996,280.8605304599987,54061.54616952 2025-11-28,09:16:05.000,332,11093776,-795,0,1764321364,13078.283431839991,281.16364305000025,54061.0850196 2025-11-28,09:16:06.000,332,11093815,-795,0,1764321365,13078.458575899997,281.3187239100007,54060.47015304 2025-11-28,09:16:07.000,332,11093817,-795,0,1764321366,13079.091789039994,282.0870790800036,54060.05791296 2025-11-28,09:16:08.000,332,11093788,-795,0,1764321367,13079.704793249992,283.44051204000425,54059.84131224 2025-11-28,09:16:09.000,332,11093831,-795,0,1764321368,13079.987718269993,284.80099413000426,54059.60375016 2025-11-28,09:16:10.000,332,11093800,-795,0,1764321369,13079.543121809991,285.70328277000226,54059.43605928 2025-11-28,09:16:11.000,332,11093771,-795,0,1764321370,13078.957062839989,285.9781988399991,54059.24041992 2025-11-28,09:16:12.000,332,11093762,-795,0,1764321371,13078.22954136,285.65393885999947,54058.52773368 2025-11-28,09:16:13.000,332,11093789,-795,0,1764321372,13078.357531249996,285.1393523700026,54058.325107200006 2025-11-28,09:16:14.000,332,11093852,-795,0,1764321373,13078.754973540003,284.65296240000316,54057.71024064 2025-11-28,09:16:15.000,332,11093809,-795,0,1764321374,13079.334296199995,284.596569360001,54057.81504744001 2025-11-28,09:16:16.000,332,11093746,-795,0,1764321375,13079.751947420002,284.9137802100013,54057.151271040006 2025-11-28,09:16:17.000,332,11093833,-795,0,1764321376,13079.677848009997,286.09803405000275,54056.87178624 2025-11-28,09:16:18.000,332,11093802,-795,0,1764321377,13078.653928890002,287.6770391700047,54056.34076512 2025-11-28,09:16:19.000,332,11093829,-795,0,1764321378,13076.88227935999,288.76965432,54055.49532360001 2025-11-28,09:16:20.000,332,11093807,-795,0,1764321379,13074.955694700002,289.5521077500016,54054.87346992001 2025-11-28,09:16:21.000,332,11093783,-795,0,1764321380,13073.33224399,290.5389859499992,54054.60097224 2025-11-28,09:16:22.000,332,11093865,-795,0,1764321381,13072.375687970001,291.8853697800005,54054.419307120006 2025-11-28,09:16:23.000,332,11093778,-795,0,1764321382,13071.897409959995,293.05552536000323,54053.95815720001 2025-11-28,09:16:24.000,332,11093747,-795,0,1764321383,13071.796365309994,293.6828979300044,54053.40617472001 2025-11-28,09:16:25.000,332,11093823,-795,0,1764321384,13072.288115939991,294.21863180999935,54053.33630352001 2025-11-28,09:16:26.000,332,11093775,-795,0,1764321385,13073.0695279,294.43010571000195,54053.014896 2025-11-28,09:16:27.000,332,11093802,-795,0,1764321386,13073.877885100002,294.41600745000324,54052.78432104001 2025-11-28,09:16:28.000,332,11093808,-795,0,1764321387,13074.854650050002,293.8943718299997,54052.97996040001 2025-11-28,09:16:29.000,332,11093831,-795,0,1764321388,13075.656270939995,292.83700233000127,54053.45508456001 2025-11-28,09:16:30.000,332,11093807,-795,0,1764321389,13076.060449539997,291.4271763299985,54053.0847672 2025-11-28,09:16:31.000,332,11093790,-795,0,1764321390,13076.201912049997,290.00325207000424,54052.889127840004 2025-11-28,09:16:32.000,332,11093753,-795,0,1764321391,13076.437682899988,288.50883651000186,54052.120544640005 2025-11-28,09:16:33.000,332,11093756,-795,0,1764321392,13077.299930579997,287.1272070300038,54051.82708560001 2025-11-28,09:16:34.000,332,11093808,-795,0,1764321393,13077.993770509995,286.3024588199987,54051.20523192001 2025-11-28,09:16:35.000,332,11093813,-795,0,1764321394,13078.532675310002,285.7314792899997,54050.77203048001 2025-11-28,09:16:36.000,332,11093795,-795,0,1764321395,13078.768446159993,285.8654127600021,54050.61831384 2025-11-28,09:16:37.000,332,11093784,-795,0,1764321396,13078.842545569998,287.0567157300029,54050.3597904 2025-11-28,09:16:38.000,332,11093817,-795,0,1764321397,13078.135233019995,288.7344086700032,54049.92658896 2025-11-28,09:16:39.000,332,11093826,-795,0,1764321398,13077.400975229997,289.75653252000484,54049.52832312001 2025-11-28,09:16:40.000,332,11093767,-795,0,1764321399,13077.178676999996,289.9468590300021,54048.89948232 2025-11-28,09:16:41.000,332,11093793,-795,0,1764321400,13077.528965119993,289.227847770002,54048.45230664001 2025-11-28,09:16:42.000,332,11093743,-795,0,1764321401,13078.317113389996,288.07179044999793,54048.2287188 2025-11-28,09:16:43.000,332,11093813,-795,0,1764321402,13078.990744389994,286.9298313899999,54048.34051272 2025-11-28,09:16:44.000,332,11093791,-795,0,1764321403,13079.34776882,286.13327969999955,54047.92128552001 2025-11-28,09:16:45.000,332,11093802,-795,0,1764321404,13079.28040571999,285.59049668999796,54047.57192952 2025-11-28,09:16:46.000,332,11093815,-795,0,1764321405,13078.882963429998,285.30853149000177,54047.10379248 2025-11-28,09:16:47.000,332,11093829,-795,0,1764321406,13078.33058601,285.47771061000094,54046.25835096 2025-11-28,09:16:48.000,332,11093784,-795,0,1764321407,13077.805153829999,286.13327969999955,54045.49675488 2025-11-28,09:16:49.000,332,11093760,-795,0,1764321408,13076.88901567,287.0426174700042,54044.812017120006 2025-11-28,09:16:50.000,332,11093766,-795,0,1764321409,13076.006559059992,287.62769526000193,54044.68624896001 2025-11-28,09:16:51.000,332,11093824,-795,0,1764321410,13075.52154473999,287.8321200299979,54044.4906096 2025-11-28,09:16:52.000,332,11093762,-795,0,1764321411,13075.009585179992,288.21277304999967,54044.16221496001 2025-11-28,09:16:53.000,332,11093802,-795,0,1764321412,13074.773814330001,288.2691660900018,54043.81984608 2025-11-28,09:16:54.000,332,11093864,-795,0,1764321413,13074.56498871999,287.83916916000453,54043.37267040001 2025-11-28,09:16:55.000,332,11093750,-795,0,1764321414,13074.376372039995,287.14835442000185,54043.10715984001 2025-11-28,09:16:56.000,332,11093757,-795,0,1764321415,13074.24164583999,286.1262305700002,54042.91850760001 2025-11-28,09:16:57.000,332,11093807,-795,0,1764321416,13074.36963573,285.0759102000011,54042.90453336 2025-11-28,09:16:58.000,332,11093753,-795,0,1764321417,13074.767078019991,284.62476587999845,54042.611074320004 2025-11-28,09:16:59.000,332,11093799,-795,0,1764321418,13074.989376249992,284.80099413000426,54042.1149888 2025-11-28,09:17:00.000,332,11093793,-795,0,1764321419,13075.339664369989,285.18164714999875,54041.82152976 2025-11-28,09:17:01.000,332,11093808,-795,0,1764321420,13076.053713230001,285.42836669999815,54041.63287752 2025-11-28,09:17:02.000,332,11093799,-795,0,1764321421,13077.09110497,285.59049668999796,54041.29749576 2025-11-28,09:17:03.000,332,11093831,-795,0,1764321422,13078.519202689997,285.80197059000056,54041.15076624 2025-11-28,09:17:04.000,332,11093797,-795,0,1764321423,13079.691320630001,286.4504905499998,54041.269547280004 2025-11-28,09:17:05.000,332,11093807,-795,0,1764321424,13080.38516056,287.1765509399993,54040.91320416 2025-11-28,09:17:06.000,332,11093814,-795,0,1764321425,13080.876911189996,287.5713022199998,54040.98307536 2025-11-28,09:17:07.000,332,11093797,-795,0,1764321426,13081.126154659993,287.5501548300017,54040.97608824001 2025-11-28,09:17:08.000,332,11093849,-795,0,1764321427,13080.76913023,287.27523876000487,54040.67564208 2025-11-28,09:17:09.000,332,11093814,-795,0,1764321428,13079.765420039992,287.0919613799997,54040.17955656 2025-11-28,09:17:10.000,332,11093827,-795,0,1764321429,13078.498993759997,287.1413052900025,54039.74635512 2025-11-28,09:17:11.000,332,11093745,-795,0,1764321430,13077.427920469992,287.3034352800023,54039.85814904 2025-11-28,09:17:12.000,332,11093819,-795,0,1764321431,13076.606090649999,287.3739265800032,54039.55770288001 2025-11-28,09:17:13.000,332,11093816,-795,0,1764321432,13076.067185849992,287.4021231000006,54039.26424384 2025-11-28,09:17:14.000,332,11093808,-795,0,1764321433,13075.952668580001,287.4655652700021,54038.775145440006 2025-11-28,09:17:15.000,332,11093743,-795,0,1764321434,13076.060449539997,287.40917222999997,54038.42578944 2025-11-28,09:17:16.000,332,11093849,-795,0,1764321435,13076.013295370001,287.1131087699978,54037.992588 2025-11-28,09:17:17.000,332,11093839,-795,0,1764321436,13075.77078821,286.4998344600026,54037.8528456 2025-11-28,09:17:18.000,332,11093767,-795,0,1764321437,13075.198201859988,285.844265370004,54037.83188424 2025-11-28,09:17:19.000,332,11093827,-795,0,1764321438,13074.228173219999,285.2027945400041,54037.363747200005 2025-11-28,09:17:20.000,332,11093770,-795,0,1764321439,13072.921329079989,285.0054189000002,54036.692983680005 2025-11-28,09:17:21.000,332,11093814,-795,0,1764321440,13071.91088258,285.2380401900009,54036.21785952 2025-11-28,09:17:22.000,332,11093841,-795,0,1764321441,13071.567330769998,285.7314792899997,54035.77767096001 2025-11-28,09:17:23.000,332,11093792,-795,0,1764321442,13071.958036749995,286.40819577000366,54035.33049528 2025-11-28,09:17:24.000,332,11093777,-795,0,1764321443,13073.20425409999,287.55720396000106,54034.87633248 2025-11-28,09:17:25.000,332,11093806,-795,0,1764321444,13074.901804219997,289.1221108200043,54035.372418000006 2025-11-28,09:17:26.000,332,11093796,-795,0,1764321445,13075.939195959996,290.98308114000247,54035.45626344 2025-11-28,09:17:27.000,332,11093822,-795,0,1764321446,13076.457891829989,292.18143324000266,54035.540108880006 2025-11-28,09:17:28.000,332,11093746,-795,0,1764321447,13076.88227935999,292.9286410200002,54035.56107024001 2025-11-28,09:17:29.000,332,11093791,-795,0,1764321448,13077.151731760001,293.2106062200037,54035.44228920001 2025-11-28,09:17:30.000,332,11093828,-795,0,1764321449,13077.589591909993,293.13306579000346,54035.31652104 2025-11-28,09:17:31.000,332,11093801,-795,0,1764321450,13077.98029788999,293.02027970999916,54035.31652104 2025-11-28,09:17:32.000,332,11093790,-795,0,1764321451,13078.00050681999,292.7171671200049,54035.70081264001 2025-11-28,09:17:33.000,332,11093849,-795,0,1764321452,13077.805153829999,292.10389281000243,54035.6519028 2025-11-28,09:17:34.000,332,11093784,-795,0,1764321453,13077.542437739998,291.21570243000315,54035.21870136 2025-11-28,09:17:35.000,332,11093767,-795,0,1764321454,13077.475074640002,290.05259597999975,54035.064984720004 2025-11-28,09:17:36.000,332,11093703,-795,0,1764321455,13077.299930579997,288.678015630001,54034.61082192 2025-11-28,09:17:37.000,332,11093803,-795,0,1764321456,13077.326875819992,287.35982832000445,54033.83525160001 2025-11-28,09:17:38.000,332,11093847,-795,0,1764321457,13077.582855599998,286.3024588199987,54033.36711456 2025-11-28,09:17:39.000,332,11093832,-795,0,1764321458,13077.784944899999,285.6680371199982,54032.97583584001 2025-11-28,09:17:40.000,332,11093835,-795,0,1764321459,13077.569382979993,285.93590406000294,54032.43084048 2025-11-28,09:17:41.000,332,11093834,-795,0,1764321460,13076.68692637,286.24606578000385,54032.09545872 2025-11-28,09:17:42.000,332,11093855,-795,0,1764321461,13075.474390569994,286.5632766300041,54031.59238608 2025-11-28,09:17:43.000,332,11093765,-795,0,1764321462,13074.854650050002,286.6619644500024,54031.13123616001 2025-11-28,09:17:44.000,332,11093799,-795,0,1764321463,13074.67276968,286.859340089999,54030.271820400005 2025-11-28,09:17:45.000,332,11093833,-795,0,1764321464,13074.699714919996,287.65589177999937,54030.22989768 2025-11-28,09:17:46.000,332,11093745,-795,0,1764321465,13073.938511889988,289.1926021199979,54030.2368848 2025-11-28,09:17:47.000,332,11093813,-795,0,1764321466,13072.624931439997,290.67291942000156,54030.320730240004 2025-11-28,09:17:48.000,332,11093798,-795,0,1764321467,13071.115998000001,291.74438717999874,54030.25085904 2025-11-28,09:17:49.000,332,11093793,-795,0,1764321468,13070.078606260002,292.7876584199985,54030.271820400005 2025-11-28,09:17:50.000,332,11093835,-795,0,1764321469,13069.229831199998,293.56306272000074,54030.285794639996 2025-11-28,09:17:51.000,332,11093806,-795,0,1764321470,13068.663981159996,293.33044143000006,54030.20893632 2025-11-28,09:17:52.000,332,11093747,-795,0,1764321471,13068.30695672999,292.2237280199988,54030.174000720006 2025-11-28,09:17:53.000,332,11093810,-795,0,1764321472,13068.28674779999,290.32751205000386,54030.271820400005 2025-11-28,09:17:54.000,332,11093761,-795,0,1764321473,13068.711135329992,288.4524434699997,54029.84560608 2025-11-28,09:17:55.000,332,11093773,-795,0,1764321474,13069.863044339996,287.3034352800023,54029.66394096001 2025-11-28,09:17:56.000,332,11093800,-795,0,1764321475,13071.062107519996,287.13425616000313,54029.39144328 2025-11-28,09:17:57.000,332,11093794,-795,0,1764321476,13072.375687970001,287.6770391700047,54029.146894080004 2025-11-28,09:17:58.000,332,11093842,-795,0,1764321477,13073.783576759997,288.3185100000046,54028.68574416001 2025-11-28,09:17:59.000,332,11093838,-795,0,1764321478,13075.407027469999,288.9811282200026,54028.594911600005 2025-11-28,09:18:00.000,332,11093716,-795,0,1764321479,13077.03047818,289.55915688000096,54028.664782800006 2025-11-28,09:18:01.000,332,11093789,-795,0,1764321480,13078.613511030002,289.8622694700025,54028.811512320004 2025-11-28,09:18:02.000,332,11093825,-795,0,1764321481,13079.960773029998,289.89046598999994,54029.0141388 2025-11-28,09:18:03.000,332,11093823,-795,0,1764321482,13080.843229639991,289.8411220800044,54029.08401 2025-11-28,09:18:04.000,332,11093780,-795,0,1764321483,13081.227199309993,289.5732551399997,54028.82548656001 2025-11-28,09:18:05.000,332,11093811,-795,0,1764321484,13081.436024919989,289.1221108200043,54028.77657672001 2025-11-28,09:18:06.000,332,11093816,-795,0,1764321485,13081.368661819994,288.69211388999975,54028.84644792 2025-11-28,09:18:07.000,332,11093807,-795,0,1764321486,13081.294562409988,288.3890012999982,54029.25170088 2025-11-28,09:18:08.000,332,11093751,-795,0,1764321487,13080.984692149992,288.45949259999907,54029.1538812 2025-11-28,09:18:09.000,332,11093818,-795,0,1764321488,13080.762393919991,288.60752433000016,54028.95125472001 2025-11-28,09:18:10.000,332,11093777,-795,0,1764321489,13080.849965950001,288.5229347700006,54028.832473680006 2025-11-28,09:18:11.000,332,11093821,-795,0,1764321490,13081.348452889993,288.0858887100039,54028.72067976 2025-11-28,09:18:12.000,332,11093801,-795,0,1764321491,13081.793049349995,287.9942500199977,54028.51106616 2025-11-28,09:18:13.000,332,11093754,-795,0,1764321492,13082.230909500002,288.3396573900027,54028.44818208001 2025-11-28,09:18:14.000,332,11093815,-795,0,1764321493,13082.399317249998,289.3194864600009,54028.44818208001 2025-11-28,09:18:15.000,332,11093769,-795,0,1764321494,13082.089446990001,290.60947725000005,54028.427220720005 2025-11-28,09:18:16.000,332,11093772,-795,0,1764321495,13081.233935619988,291.57520805999957,54028.50407904 2025-11-28,09:18:17.000,332,11093842,-795,0,1764321496,13080.68829451,291.8994680399992,54028.33638816 2025-11-28,09:18:18.000,332,11093851,-795,0,1764321497,13080.910592740001,291.43422545999783,54028.05690336 2025-11-28,09:18:19.000,332,11093801,-795,0,1764321498,13081.813258279995,290.51078943000175,54027.65165040001 2025-11-28,09:18:20.000,332,11093770,-795,0,1764321499,13082.870858949995,289.6648938299986,54027.58177920001 2025-11-28,09:18:21.000,332,11093814,-795,0,1764321500,13083.766788179993,288.74145780000254,54027.9311352 2025-11-28,09:18:22.000,332,11093771,-795,0,1764321501,13084.507782280001,287.7475304699983,54027.756457200005 2025-11-28,09:18:23.000,332,11093783,-795,0,1764321502,13085.29593054999,286.70425922999857,54027.49793376 2025-11-28,09:18:24.000,332,11093808,-795,0,1764321503,13086.023452029993,285.59049668999796,54026.89005432001 2025-11-28,09:18:25.000,332,11093844,-795,0,1764321504,13086.858754469991,284.9067310800019,54026.68044072 2025-11-28,09:18:26.000,332,11093766,-795,0,1764321505,13087.296614619998,284.72345370000403,54026.21929080001 2025-11-28,09:18:27.000,332,11093817,-795,0,1764321506,13087.310087239988,285.28033497000433,54026.06557416 2025-11-28,09:18:28.000,332,11093797,-795,0,1764321507,13086.68361041,286.3024588199987,54026.05159992001 2025-11-28,09:18:29.000,332,11093807,-795,0,1764321508,13085.578855569991,287.3386809299991,54025.695256800005 2025-11-28,09:18:30.000,332,11093801,-795,0,1764321509,13084.629035860002,288.0858887100039,54025.46468184 2025-11-28,09:18:31.000,332,11093819,-795,0,1764321510,13084.3865287,288.50883651000186,54025.33891368 2025-11-28,09:18:32.000,332,11093769,-795,0,1764321511,13084.992796599989,288.7485069300019,54025.0314804 2025-11-28,09:18:33.000,332,11093830,-795,0,1764321512,13086.009979410002,288.896538660003,54024.70308576 2025-11-28,09:18:34.000,332,11093796,-795,0,1764321513,13086.82507292,289.0727669100015,54024.304819920006 2025-11-28,09:18:35.000,332,11093798,-795,0,1764321514,13087.67384797999,289.3194864600009,54024.74500848 2025-11-28,09:18:36.000,332,11093760,-795,0,1764321515,13088.138653369992,289.3899777600018,54024.79391832 2025-11-28,09:18:37.000,332,11093820,-795,0,1764321516,13088.610195069989,289.24899516000005,54024.94763496001 2025-11-28,09:18:38.000,332,11093800,-795,0,1764321517,13088.845965919994,289.12915995000367,54024.84981528001 2025-11-28,09:18:39.000,332,11093787,-795,0,1764321518,13089.068264149995,289.08686517000024,54024.640201680006 2025-11-28,09:18:40.000,332,11093746,-795,0,1764321519,13089.18278142,289.1080125599983,54024.08123208001 2025-11-28,09:18:41.000,332,11093758,-795,0,1764321520,13089.378134409992,289.37587950000307,54024.03232224 2025-11-28,09:18:42.000,332,11093828,-795,0,1764321521,13089.714949909998,289.5662060100003,54024.06027072001 2025-11-28,09:18:43.000,332,11093817,-795,0,1764321522,13090.166282679995,289.6789920900046,54024.088219200006 2025-11-28,09:18:44.000,332,11093818,-795,0,1764321523,13090.46268032,289.36178124000435,54023.752837440006 2025-11-28,09:18:45.000,332,11093813,-795,0,1764321524,13090.684978550002,289.00227561000065,54023.75982456 2025-11-28,09:18:46.000,332,11093770,-795,0,1764321525,13090.684978550002,289.24899516000005,54023.668992 2025-11-28,09:18:47.000,332,11093802,-795,0,1764321526,13090.37510828999,290.42619987000216,54023.15194512001 2025-11-28,09:18:48.000,332,11093828,-795,0,1764321527,13089.647586810002,292.061598029999,54022.963292880006 2025-11-28,09:18:49.000,332,11093800,-795,0,1764321528,13088.569777209988,293.66175053999905,54022.80258912 2025-11-28,09:18:50.000,332,11093745,-795,0,1764321529,13087.202306279993,294.77551307999966,54022.9004088 2025-11-28,09:18:51.000,332,11093754,-795,0,1764321530,13085.976297859997,294.88829916000395,54022.88643456001 2025-11-28,09:18:52.000,332,11093813,-795,0,1764321531,13085.15446803999,294.0283053000021,54022.746692160006 2025-11-28,09:18:53.000,332,11093805,-795,0,1764321532,13085.013005529989,293.0132305799998,54022.5161172 2025-11-28,09:18:54.000,332,11093782,-795,0,1764321533,13085.390238889995,292.21667888999946,54021.97112184 2025-11-28,09:18:55.000,332,11093802,-795,0,1764321534,13086.205332399993,291.68799414000387,54022.15278696 2025-11-28,09:18:56.000,332,11093763,-795,0,1764321535,13087.033898529997,291.2368498200012,54022.34842632 2025-11-28,09:18:57.000,332,11093787,-795,0,1764321536,13087.77489262999,291.4553728500032,54022.59996264001 2025-11-28,09:18:58.000,332,11093802,-795,0,1764321537,13088.542831969993,291.9981558600048,54022.70476944 2025-11-28,09:18:59.000,332,11093787,-795,0,1764321538,13089.411815959997,292.4422510500008,54022.78162776 2025-11-28,09:19:00.000,332,11093773,-795,0,1764321539,13089.930511829989,292.77356015999976,54022.70476944 2025-11-28,09:19:01.000,332,11093800,-795,0,1764321540,13090.543516040001,293.10486926999874,54022.5161172 2025-11-28,09:19:02.000,332,11093793,-795,0,1764321541,13090.866858920002,293.2247044800024,54022.676820960005 2025-11-28,09:19:03.000,332,11093796,-795,0,1764321542,13090.873595229998,293.4079818600003,54022.94931864 2025-11-28,09:19:04.000,332,11093765,-795,0,1764321543,13090.887067850002,293.68994706000376,54022.48118160001 2025-11-28,09:19:05.000,332,11093797,-795,0,1764321544,13091.35860955,294.3243687600043,54022.76765352001 2025-11-28,09:19:06.000,332,11093798,-795,0,1764321545,13091.52028099,295.51567172999785,54022.6907952 2025-11-28,09:19:07.000,332,11093819,-795,0,1764321546,13091.345136929995,297.13697163000325,54022.46720736 2025-11-28,09:19:08.000,332,11093823,-795,0,1764321547,13091.25082858999,298.180242870003,54022.53707856 2025-11-28,09:19:09.000,332,11093801,-795,0,1764321548,13091.31819169,298.3423728600028,54022.59297552 2025-11-28,09:19:10.000,332,11093785,-795,0,1764321549,13091.648270879996,297.6727055099982,54022.82355048 2025-11-28,09:19:11.000,332,11093809,-795,0,1764321550,13092.160230439993,296.79156425999827,54022.6907952 2025-11-28,09:19:12.000,332,11093782,-795,0,1764321551,13092.483573319994,296.71402382999804,54022.7606664 2025-11-28,09:19:13.000,332,11093800,-795,0,1764321552,13092.355583429999,297.27090509999834,54022.71874368001 2025-11-28,09:19:14.000,332,11093800,-795,0,1764321553,13091.910986969997,298.34942199000216,54022.28554224001 2025-11-28,09:19:15.000,332,11093832,-795,0,1764321554,13092.106339960003,300.35137491000205,54022.14579984001 2025-11-28,09:19:16.000,332,11093791,-795,0,1764321555,13092.140021509993,302.7410299800031,54022.14579984001 2025-11-28,09:19:17.000,332,11093828,-795,0,1764321556,13092.153494129998,304.53150900000037,54022.55105280001 2025-11-28,09:19:18.000,332,11093819,-795,0,1764321557,13091.607853019996,305.51838719999796,54022.62092400001 2025-11-28,09:19:19.000,332,11093808,-795,0,1764321558,13091.001585119993,305.6241241500029,54022.579001280006 2025-11-28,09:19:20.000,332,11093802,-795,0,1764321559,13090.597406519992,305.15888157000154,54022.36938768 2025-11-28,09:19:21.000,332,11093789,-795,0,1764321560,13090.523307110001,304.7077372499989,54022.43227176001 2025-11-28,09:19:22.000,332,11093798,-795,0,1764321561,13090.745605340002,304.33413336000376,54022.36938768 2025-11-28,09:19:23.000,332,11093799,-795,0,1764321562,13091.35187323999,304.1790525000033,54022.48816872 2025-11-28,09:19:24.000,332,11093812,-795,0,1764321563,13091.60111671,304.04511903000093,54022.66983384001 2025-11-28,09:19:25.000,332,11093770,-795,0,1764321564,13091.237355969999,303.66446600999916,54023.20784208 2025-11-28,09:19:26.000,332,11093794,-795,0,1764321565,13090.267327329995,302.94545474999904,54023.564185200004 2025-11-28,09:19:27.000,332,11093807,-795,0,1764321566,13089.09520938999,301.6202183100031,54023.780785920004 2025-11-28,09:19:28.000,332,11093792,-795,0,1764321567,13088.051081339996,299.7874445100024,54023.88559272 2025-11-28,09:19:29.000,332,11093809,-795,0,1764321568,13087.505440229994,297.6868037700042,54023.494314 2025-11-28,09:19:30.000,332,11093797,-795,0,1764321569,13087.363977719993,295.903373879999,54023.68995336 2025-11-28,09:19:31.000,332,11093851,-795,0,1764321570,13087.444813439994,294.7332183000035,54024.06027072001 2025-11-28,09:19:32.000,332,11093800,-795,0,1764321571,13087.229251520002,294.07060007999826,54024.21398736 2025-11-28,09:19:33.000,332,11093775,-795,0,1764321572,13087.161888419992,293.7322418399999,54024.283858560004 2025-11-28,09:19:34.000,332,11093844,-795,0,1764321573,13087.498703919999,293.5912592399982,54024.24193584 2025-11-28,09:19:35.000,332,11093784,-795,0,1764321574,13088.165598610001,293.5701118500001,54024.70308576 2025-11-28,09:19:36.000,332,11093743,-795,0,1764321575,13088.637140309998,293.88732270000037,54024.70308576 2025-11-28,09:19:37.000,332,11093782,-795,0,1764321576,13088.886383779995,294.31731962999766,54025.024493280005 2025-11-28,09:19:38.000,332,11093832,-795,0,1764321577,13089.007637359995,294.45125310000003,54025.49263032 2025-11-28,09:19:39.000,332,11093777,-795,0,1764321578,13089.209726659996,294.1269931200004,54025.78608936001 2025-11-28,09:19:40.000,332,11093805,-795,0,1764321579,13089.553278469997,293.42912924999837,54026.03762568 2025-11-28,09:19:41.000,332,11093800,-795,0,1764321580,13089.943984449994,292.51274235000164,54026.3939688 2025-11-28,09:19:42.000,332,11093797,-795,0,1764321581,13090.05176540999,291.7655345700041,54026.44287864 2025-11-28,09:19:43.000,332,11093814,-795,0,1764321582,13089.930511829989,291.5893063199983,54026.17736808 2025-11-28,09:19:44.000,332,11093793,-795,0,1764321583,13089.485915370002,291.93471369000326,54025.75814088001 2025-11-28,09:19:45.000,332,11093787,-795,0,1764321584,13089.02110998,292.632577559998,54026.13544536 2025-11-28,09:19:46.000,332,11093786,-795,0,1764321585,13088.724712339994,292.5832336500025,54026.22627792 2025-11-28,09:19:47.000,332,11093857,-795,0,1764321586,13088.92006533,292.0263523800022,54026.247239280005 2025-11-28,09:19:48.000,332,11093822,-795,0,1764321587,13089.18278142,291.2579972099993,54026.16339384 2025-11-28,09:19:49.000,332,11093823,-795,0,1764321588,13089.425288580002,290.49669117000303,54025.97474160001 2025-11-28,09:19:50.000,332,11093814,-795,0,1764321589,13090.05850172,290.24997162000363,54025.61141136 2025-11-28,09:19:51.000,332,11093793,-795,0,1764321590,13090.940958329993,290.91963897000096,54025.68128256 2025-11-28,09:19:52.000,332,11093794,-795,0,1764321591,13091.61458932999,292.0474997700003,54025.85596056001 2025-11-28,09:19:53.000,332,11093841,-795,0,1764321592,13092.126548890003,293.08372188000067,54026.10050976001 2025-11-28,09:19:54.000,332,11093833,-795,0,1764321593,13092.247802469989,294.1410913799991,54025.981728720006 2025-11-28,09:19:55.000,332,11093796,-795,0,1764321594,13092.362319739994,295.4099347800002,54026.20531656 2025-11-28,09:19:56.000,332,11093827,-795,0,1764321595,13092.57114534999,296.93254686,54026.34505896 2025-11-28,09:19:57.000,332,11093813,-795,0,1764321596,13093.258248969993,298.7018784899992,54026.44287864 2025-11-28,09:19:58.000,332,11093785,-795,0,1764321597,13094.228277609996,300.23858882999775,54026.66646648 2025-11-28,09:19:59.000,332,11093842,-795,0,1764321598,13095.555330679992,301.3100565900022,54027.00184824 2025-11-28,09:20:00.000,332,11093794,-795,0,1764321599,13096.713975999992,302.10660828000255,54027.22543608001 2025-11-28,09:20:01.000,332,11093827,-795,0,1764321600,13097.61664154,302.20529610000085,54027.40011408 2025-11-28,09:20:02.000,332,11093802,-795,0,1764321601,13098.384580879989,301.9021835099993,54027.861264 2025-11-28,09:20:03.000,332,11093803,-795,0,1764321602,13098.77528686,301.2889092000041,54027.994019280006 2025-11-28,09:20:04.000,332,11093829,-795,0,1764321603,13098.64729696999,300.43596447000164,54027.48395952001 2025-11-28,09:20:05.000,332,11093805,-795,0,1764321604,13098.48562552999,299.8649849400026,54027.67959888001 2025-11-28,09:20:06.000,332,11093792,-795,0,1764321605,13098.82917733999,299.64646191000065,54027.85427688 2025-11-28,09:20:07.000,332,11093839,-795,0,1764321606,13099.516280959993,300.05531144999986,54028.02895488 2025-11-28,09:20:08.000,332,11093775,-795,0,1764321607,13100.04844944999,301.09153356000024,54027.79837992001 2025-11-28,09:20:09.000,332,11093817,-795,0,1764321608,13100.338110780001,302.4731630399983,54027.79837992001 2025-11-28,09:20:10.000,332,11093789,-795,0,1764321609,13100.122548859996,304.0028242500048,54027.9311352 2025-11-28,09:20:11.000,332,11093838,-795,0,1764321610,13099.711633949999,305.10953765999875,54027.74947008001 2025-11-28,09:20:12.000,332,11093795,-795,0,1764321611,13099.509544649998,305.6593697999997,54027.924148080005 2025-11-28,09:20:13.000,332,11093837,-795,0,1764321612,13099.260301180002,306.2303493299987,54027.973057920004 2025-11-28,09:20:14.000,332,11093817,-795,0,1764321613,13098.78875947999,307.02690101999906,54028.02196776 2025-11-28,09:20:15.000,332,11093807,-795,0,1764321614,13098.478889219994,308.479021799998,54028.29446544 2025-11-28,09:20:16.000,332,11093808,-795,0,1764321615,13097.838939770001,309.4165560900001,54028.14773592 2025-11-28,09:20:17.000,332,11093789,-795,0,1764321616,13097.53580582,309.6773738999982,54028.28747832 2025-11-28,09:20:18.000,332,11093786,-795,0,1764321617,13097.46844271999,309.7549143299984,54027.95209656 2025-11-28,09:20:19.000,332,11093805,-795,0,1764321618,13097.48865164999,309.83245475999865,54027.994019280006 2025-11-28,09:20:20.000,332,11093779,-795,0,1764321619,13097.35392545,309.73376694000035,54028.02895488 2025-11-28,09:20:21.000,332,11093826,-795,0,1764321620,13097.340452829994,309.1698365400007,54028.19664576 2025-11-28,09:20:22.000,332,11093830,-795,0,1764321621,13097.67053201999,308.19000747000246,54028.53202752 2025-11-28,09:20:23.000,332,11093804,-795,0,1764321622,13098.148810029998,307.005753630001,54028.58093736 2025-11-28,09:20:24.000,332,11093779,-795,0,1764321623,13098.438471359994,305.7228119700012,54028.14773592 2025-11-28,09:20:25.000,332,11093799,-795,0,1764321624,13098.85612258,304.75003203000233,54028.0708776 2025-11-28,09:20:26.000,332,11093803,-795,0,1764321625,13099.186201769997,304.3482316200025,54028.05690336 2025-11-28,09:20:27.000,332,11093816,-795,0,1764321626,13099.091893429992,304.87691636999807,54028.06389048001 2025-11-28,09:20:28.000,332,11093837,-795,0,1764321627,13098.512570769999,306.33608628000366,54028.43420784 2025-11-28,09:20:29.000,332,11093820,-795,0,1764321628,13097.704213569996,308.034926610002,54028.50407904 2025-11-28,09:20:30.000,332,11093805,-795,0,1764321629,13096.895856369993,309.3178682700018,54028.42023360001 2025-11-28,09:20:31.000,332,11093819,-795,0,1764321630,13096.30979739999,310.0509777900006,54028.44119496001 2025-11-28,09:20:32.000,332,11093714,-795,0,1764321631,13096.20875274999,310.42458168000303,54028.18267152001 2025-11-28,09:20:33.000,332,11093832,-795,0,1764321632,13096.47820515,310.81228383000416,54028.329401040006 2025-11-28,09:20:34.000,332,11093795,-795,0,1764321633,13096.922801610002,310.98146295000333,54028.20363288001 2025-11-28,09:20:35.000,332,11093830,-795,0,1764321634,13097.51559689,310.60080993000156,54028.87439640001 2025-11-28,09:20:36.000,332,11093788,-795,0,1764321635,13098.216173129993,309.71966868000163,54028.92330624001 2025-11-28,09:20:37.000,332,11093816,-795,0,1764321636,13099.071684499992,309.4659000000029,54029.56612128 2025-11-28,09:20:38.000,332,11093816,-795,0,1764321637,13100.06865837999,309.52229303999775,54029.90150304 2025-11-28,09:20:39.000,332,11093811,-795,0,1764321638,13101.16667690999,309.9240934500049,54029.950412879996 2025-11-28,09:20:40.000,332,11093809,-795,0,1764321639,13102.20406864999,310.7065468799992,54030.174000720006 2025-11-28,09:20:41.000,332,11093774,-795,0,1764321640,13103.126943119998,311.5312950900043,54030.61418928 2025-11-28,09:20:42.000,332,11093836,-795,0,1764321641,13104.009399729992,312.1586676599982,54031.347836880006 2025-11-28,09:20:43.000,332,11093832,-795,0,1764321642,13104.447259879998,312.4617802499997,54031.52251488 2025-11-28,09:20:44.000,332,11093843,-795,0,1764321643,13104.265379509998,312.76489284000127,54031.63430880001 2025-11-28,09:20:45.000,332,11093814,-795,0,1764321644,13103.66584791999,313.03275977999874,54031.83693528 2025-11-28,09:20:46.000,332,11093834,-795,0,1764321645,13103.106734189998,313.22308629000327,54031.711167120004 2025-11-28,09:20:47.000,332,11093794,-795,0,1764321646,13102.803600239997,313.65308322000055,54031.515527760006 2025-11-28,09:20:48.000,332,11093809,-795,0,1764321647,13102.41289426,314.13242406000063,54031.38277248 2025-11-28,09:20:49.000,332,11093774,-795,0,1764321648,13101.826835289998,314.68930533000093,54031.354824 2025-11-28,09:20:50.000,332,11093759,-795,0,1764321649,13101.436129310001,314.7809440199999,54031.2150816 2025-11-28,09:20:51.000,332,11093818,-795,0,1764321650,13101.06563225999,314.34389796000323,54031.15219752001 2025-11-28,09:20:52.000,332,11093818,-795,0,1764321651,13100.735553069993,313.40636367000116,54030.94957104 2025-11-28,09:20:53.000,332,11093874,-795,0,1764321652,13100.15623041,312.35604330000206,54030.52335672 2025-11-28,09:20:54.000,332,11093824,-795,0,1764321653,13099.624061919989,311.5806389999998,54029.87355456 2025-11-28,09:20:55.000,332,11093827,-795,0,1764321654,13099.051475569991,311.4326072699987,54029.6779152 2025-11-28,09:20:56.000,332,11093754,-795,0,1764321655,13097.906302869997,312.2855520000012,54029.78970912001 2025-11-28,09:20:57.000,332,11093867,-795,0,1764321656,13096.16833488999,313.2019388999979,54029.51022432 2025-11-28,09:20:58.000,332,11093832,-795,0,1764321657,13094.585302039988,313.55439540000225,54029.24471376 2025-11-28,09:20:59.000,332,11093798,-795,0,1764321658,13093.197622179992,313.24423368000134,54028.8394608 2025-11-28,09:21:00.000,332,11093846,-795,0,1764321659,13092.422946529994,312.5252224200012,54028.77657672001 2025-11-28,09:21:01.000,332,11093869,-795,0,1764321660,13091.971613759997,311.6440811700013,54028.32241392001 2025-11-28,09:21:02.000,332,11093801,-795,0,1764321661,13091.897514349992,310.8404803500016,54028.14773592 2025-11-28,09:21:03.000,332,11093838,-795,0,1764321662,13092.247802469989,309.84655302000465,54028.308439680004 2025-11-28,09:21:04.000,332,11093782,-795,0,1764321663,13092.806916199996,308.8385274300017,54027.51190800001 2025-11-28,09:21:05.000,332,11093849,-795,0,1764321664,13093.864516869995,308.23935137999797,54027.74947008001 2025-11-28,09:21:06.000,332,11093843,-795,0,1764321665,13094.686346689989,307.5273892500045,54027.78440568 2025-11-28,09:21:07.000,332,11093848,-795,0,1764321666,13095.2993509,306.89296755000396,54027.67959888001 2025-11-28,09:21:08.000,332,11093858,-795,0,1764321667,13095.939300349994,306.35723367000173,54027.162552 2025-11-28,09:21:09.000,332,11093837,-795,0,1764321668,13096.04708130999,306.21625107,54027.0228096 2025-11-28,09:21:10.000,332,11093795,-795,0,1764321669,13096.882383750002,306.0541210800002,54027.39312696001 2025-11-28,09:21:11.000,332,11093810,-795,0,1764321670,13097.845676079996,306.5264127900009,54027.45601104 2025-11-28,09:21:12.000,332,11093750,-795,0,1764321671,13098.984112469996,307.78115793000325,54027.39312696001 2025-11-28,09:21:13.000,332,11093883,-795,0,1764321672,13099.711633949999,309.4447526100048,54027.12761640001 2025-11-28,09:21:14.000,332,11093843,-795,0,1764321673,13100.0147679,310.98146295000333,54026.95992552001 2025-11-28,09:21:15.000,332,11093846,-795,0,1764321674,13100.425682809997,311.7709655100043,54026.72236344001 2025-11-28,09:21:16.000,332,11093810,-795,0,1764321675,13100.809652479998,312.41948547000356,54026.65947936 2025-11-28,09:21:17.000,332,11093804,-795,0,1764321676,13101.06563225999,312.78604022999934,54026.80620888 2025-11-28,09:21:18.000,332,11093833,-795,0,1764321677,13101.038687019995,312.91292457000236,54026.98088688001 2025-11-28,09:21:19.000,332,11093813,-795,0,1764321678,13100.708607829998,312.8071876200047,54026.799221760004 2025-11-28,09:21:20.000,332,11093773,-795,0,1764321679,13100.560409010002,312.7930893599987,54026.30313624 2025-11-28,09:21:21.000,332,11093814,-795,0,1764321680,13100.90396081999,313.25833194000006,54026.06557416 2025-11-28,09:21:22.000,332,11093828,-795,0,1764321681,13101.220567389995,313.4839041000014,54025.46468184 2025-11-28,09:21:23.000,332,11093832,-795,0,1764321682,13101.402447759996,313.24423368000134,54025.12930008 2025-11-28,09:21:24.000,332,11093856,-795,0,1764321683,13101.26772155999,313.1243984699977,54024.63321456001 2025-11-28,09:21:25.000,332,11093798,-795,0,1764321684,13101.11278643,313.4204619299999,54024.71706 2025-11-28,09:21:26.000,332,11093862,-795,0,1764321685,13100.789443549998,314.0548836300004,54024.54936912 2025-11-28,09:21:27.000,332,11093834,-795,0,1764321686,13100.250538749991,314.56947012000455,54024.31879416 2025-11-28,09:21:28.000,332,11093737,-795,0,1764321687,13099.529753579998,314.7950422799986,54024.067257840004 2025-11-28,09:21:29.000,332,11093807,-795,0,1764321688,13098.640560659995,314.4637331699996,54023.417455680006 2025-11-28,09:21:30.000,332,11093793,-795,0,1764321689,13097.805258219996,313.7447219099995,54023.24277768001 2025-11-28,09:21:31.000,332,11093832,-795,0,1764321690,13096.660085520001,313.0398089099981,54022.92835728 2025-11-28,09:21:32.000,332,11093788,-795,0,1764321691,13095.15115207999,312.560468069998,54022.78861488001 2025-11-28,09:21:33.000,332,11093840,-755,0,1764321692,13094.585302039988,311.82030941999983,54022.78162776 2025-11-28,09:21:34.000,332,11093819,-795,0,1764321693,13094.497730009993,310.76998905000073,54022.14579984001 2025-11-28,09:21:35.000,332,11093817,-795,0,1764321694,13094.86822705999,309.2826226199977,54021.97810896001 2025-11-28,09:21:36.000,332,11093775,-795,0,1764321695,13095.407131859996,307.7247648900011,54021.46106208 2025-11-28,09:21:37.000,332,11093827,-795,0,1764321696,13095.346505069996,306.5052654000028,54021.048822000004 2025-11-28,09:21:38.000,332,11093821,-795,0,1764321697,13094.578565729993,305.9201876099978,54020.58767208001 2025-11-28,09:21:39.000,332,11093833,-795,0,1764321698,13093.925143659995,305.55363285000203,54020.35709712 2025-11-28,09:21:40.000,332,11093794,-795,0,1764321699,13093.85104424999,305.6241241500029,54019.826076000005 2025-11-28,09:21:41.000,332,11093856,-795,0,1764321700,13094.214804989992,306.0470719500008,54019.7562048 2025-11-28,09:21:42.000,332,11093810,-795,0,1764321701,13093.91167103999,306.60395322000113,54019.48370712001 2025-11-28,09:21:43.000,332,11093860,-795,0,1764321702,13092.968587639996,307.132637970004,54018.9177504 2025-11-28,09:21:44.000,332,11093719,-795,0,1764321703,13091.877305419992,307.40755404000083,54018.24698688 2025-11-28,09:21:45.000,332,11093806,-795,0,1764321704,13090.812968439997,307.0832940600012,54018.08628312 2025-11-28,09:21:46.000,332,11093763,-795,0,1764321705,13089.943984449994,306.4136267100039,54018.14218008001 2025-11-28,09:21:47.000,332,11093811,-795,0,1764321706,13089.560014779992,305.77920501000335,54017.91160512 2025-11-28,09:21:48.000,332,11093854,-795,0,1764321707,13089.647586810002,305.4760924200018,54017.75090136 2025-11-28,09:21:49.000,332,11093835,-795,0,1764321708,13090.267327329995,305.56773111000075,54017.45045520001 2025-11-28,09:21:50.000,332,11093809,-795,0,1764321709,13091.304719069994,306.103464990003,54017.12904768 2025-11-28,09:21:51.000,332,11093812,-795,0,1764321710,13092.402737599994,307.12558884000464,54017.07315072 2025-11-28,09:21:52.000,332,11093789,-795,0,1764321711,13093.224567420002,308.28869529000076,54016.98930528001 2025-11-28,09:21:53.000,332,11093843,-795,0,1764321712,13093.056159669992,309.4659000000029,54017.429493840005 2025-11-28,09:21:54.000,332,11093845,-795,0,1764321713,13092.038976859993,310.20605865000107,54017.44346808 2025-11-28,09:21:55.000,332,11093838,-795,0,1764321714,13090.833177369997,310.58671167000284,54017.47141656001 2025-11-28,09:21:56.000,332,11093808,-795,0,1764321715,13089.694740979998,310.66425210000307,54017.80679832001 2025-11-28,09:21:57.000,332,11093841,-795,0,1764321716,13088.744921269994,310.6783503600018,54017.98846344 2025-11-28,09:21:58.000,332,11093767,-795,0,1764321717,13088.441787319993,310.37523777000024,54017.74391424 2025-11-28,09:21:59.000,332,11093827,-795,0,1764321718,13088.711239719989,310.35409038000216,54017.63212032 2025-11-28,09:22:00.000,332,11093758,-795,0,1764321719,13088.79207543999,310.3822868999996,54017.813785440005 2025-11-28,09:22:01.000,332,11093777,-795,0,1764321720,13088.549568279988,310.42458168000303,54017.68103016 2025-11-28,09:22:02.000,332,11093826,-795,0,1764321721,13087.687320599995,310.3047464699994,54017.40154536001 2025-11-28,09:22:03.000,332,11093841,-795,0,1764321722,13086.52193897,310.33999212000344,54017.18494464001 2025-11-28,09:22:04.000,332,11093798,-795,0,1764321723,13085.828099040002,310.94621729999926,54016.48623264001 2025-11-28,09:22:05.000,332,11093855,-795,0,1764321724,13086.185123469993,312.13047114000074,54016.10892816001 2025-11-28,09:22:06.000,332,11093811,-795,0,1764321725,13087.006953290002,313.25833194000006,54015.969185760005 2025-11-28,09:22:07.000,332,11093837,-795,0,1764321726,13087.545858089994,313.58964104999905,54016.06001832001 2025-11-28,09:22:08.000,332,11093792,-715,0,1764321727,13087.458286059998,312.8776789199983,54015.8783532 2025-11-28,09:22:09.000,332,11093822,-795,0,1764321728,13086.865490780001,311.29162467000424,54015.54297144 2025-11-28,09:22:10.000,332,11093874,-795,0,1764321729,13086.292904429989,309.3531139199986,54015.08880864 2025-11-28,09:22:11.000,332,11093819,-795,0,1764321730,13085.713581769996,307.3300136100006,54015.0398988 2025-11-28,09:22:12.000,332,11093824,-795,0,1764321731,13085.188149589994,305.6100258900042,54014.459967840005 2025-11-28,09:22:13.000,332,11093814,-795,0,1764321732,13085.161204349999,304.8980637600034,54014.21541864001 2025-11-28,09:22:14.000,332,11093838,-795,0,1764321733,13085.41718412999,305.2928150400039,54014.04772776001 2025-11-28,09:22:15.000,332,11093802,-795,0,1764321734,13085.56538295,306.3008406299996,54013.96388232 2025-11-28,09:22:16.000,332,11093834,-795,0,1764321735,13085.073632319989,307.20312927000487,54013.79619144 2025-11-28,09:22:17.000,332,11093817,-795,0,1764321736,13084.292220359996,307.8234527099994,54013.64946192 2025-11-28,09:22:18.000,332,11093828,-795,0,1764321737,13083.645534599993,308.4014813699978,54013.42587408001 2025-11-28,09:22:19.000,332,11093825,-795,0,1764321738,13083.214410759996,309.2544261000003,54012.88087872 2025-11-28,09:22:20.000,332,11093780,-795,0,1764321739,13083.295246479996,310.37523777000024,54012.84594312001 2025-11-28,09:22:21.000,332,11093814,-795,0,1764321740,13084.029504269995,311.5171968299983,54013.21626048 2025-11-28,09:22:22.000,332,11093829,-795,0,1764321741,13085.188149589994,312.1868641800029,54013.237221840005 2025-11-28,09:22:23.000,332,11093829,-795,0,1764321742,13086.649928859995,311.8414568099979,54013.36299 2025-11-28,09:22:24.000,332,11093811,-795,0,1764321743,13088.057817649991,310.33999212000344,54013.139402160006 2025-11-28,09:22:25.000,332,11093807,-795,0,1764321744,13089.526333230002,308.5424639699995,54013.139402160006 2025-11-28,09:22:26.000,332,11093792,-795,0,1764321745,13090.186491609995,307.0198518899997,54012.88786584 2025-11-28,09:22:27.000,332,11093794,-795,0,1764321746,13090.07871065,305.6875663200044,54012.75511056001 2025-11-28,09:22:28.000,332,11093893,-795,0,1764321747,13089.681268359993,304.4257720500027,54012.81799464 2025-11-28,09:22:29.000,332,11093826,-795,0,1764321748,13089.330980239996,303.46709037000255,54012.41274168 2025-11-28,09:22:30.000,332,11093848,-795,0,1764321749,13089.580223709992,303.45299211000383,54011.95857888001 2025-11-28,09:22:31.000,332,11093808,-795,0,1764321750,13089.802521939993,304.3482316200025,54011.67210696001 2025-11-28,09:22:32.000,332,11093779,-795,0,1764321751,13089.654323119998,305.34215894999943,54011.11313736 2025-11-28,09:22:33.000,332,11093809,-795,0,1764321752,13089.17604510999,306.4065775800045,54010.54718064001 2025-11-28,09:22:34.000,332,11093809,-795,0,1764321753,13087.93656406999,307.2806696999978,54010.03712088 2025-11-28,09:22:35.000,332,11093823,-795,0,1764321754,13086.72402827,307.58378228999936,54010.05808224 2025-11-28,09:22:36.000,332,11093839,-795,0,1764321755,13085.62600974,307.58378228999936,54009.813533040004 2025-11-28,09:22:37.000,332,11093846,-795,0,1764321756,13084.743553129993,307.33706273999996,54009.617893680006 2025-11-28,09:22:38.000,332,11093809,-795,0,1764321757,13083.618589359998,307.1537853600021,54009.30347328001 2025-11-28,09:22:39.000,332,11093862,-795,0,1764321758,13082.183755329992,306.9070658100027,54008.67463248 2025-11-28,09:22:40.000,332,11093764,-795,0,1764321759,13080.593986169995,306.4136267100039,54008.108675760006 2025-11-28,09:22:41.000,332,11093794,-795,0,1764321760,13079.543121809991,305.7016645800031,54007.66150008 2025-11-28,09:22:42.000,332,11093791,-795,0,1764321761,13079.38818668,304.96150592999766,54007.64752584001 2025-11-28,09:22:43.000,332,11093798,-795,0,1764321762,13079.940564099998,304.3834772699993,54007.25624712 2025-11-28,09:22:44.000,332,11093827,-795,0,1764321763,13081.058791559997,304.53150900000037,54006.71823888001 2025-11-28,09:22:45.000,332,11093804,-795,0,1764321764,13082.480152969998,305.13773418000346,54006.746187360004 2025-11-28,09:22:46.000,332,11093848,-795,0,1764321765,13083.504072089992,305.8919910900004,54006.53657376 2025-11-28,09:22:47.000,332,11093831,-795,0,1764321766,13083.840887589999,306.68149365000136,54006.20817912001 2025-11-28,09:22:48.000,332,11093798,-795,0,1764321767,13083.800469729998,307.5626349000013,54006.22914048 2025-11-28,09:22:49.000,332,11093849,-795,0,1764321768,13083.342400649992,308.30984267999884,54006.39683136 2025-11-28,09:22:50.000,332,11093832,-795,0,1764321769,13082.75634167999,308.93016612000065,54006.43875408 2025-11-28,09:22:51.000,332,11093806,-795,0,1764321770,13082.298272599997,309.3178682700018,54006.49465104 2025-11-28,09:22:52.000,332,11093832,-795,0,1764321771,13081.86041244999,309.50819477999903,54006.648367680005 2025-11-28,09:22:53.000,332,11093814,-795,0,1764321772,13081.294562409988,309.599833469998,54006.15228216 2025-11-28,09:22:54.000,332,11093827,-795,0,1764321773,13081.038582629997,309.95933910000167,54006.11035944 2025-11-28,09:22:55.000,332,11093815,-795,0,1764321774,13081.079000489997,310.7417925300033,54006.243114720004 2025-11-28,09:22:56.000,332,11093805,-795,0,1764321775,13081.308035029993,311.82030941999983,54006.61343208 2025-11-28,09:22:57.000,332,11093837,-795,0,1764321776,13082.217436879997,313.0257106499994,54006.71125176001 2025-11-28,09:22:58.000,332,11093816,-795,0,1764321777,13083.173992899996,313.67423060999863,54006.90689112001 2025-11-28,09:22:59.000,332,11093820,-795,0,1764321778,13083.665743529993,313.98439232999954,54006.96278808 2025-11-28,09:23:00.000,332,11093809,-795,0,1764321779,13083.638798289998,313.98439232999954,54007.12349184001 2025-11-28,09:23:01.000,332,11093793,-795,0,1764321780,13083.113366109996,313.7940658200023,54007.27720848 2025-11-28,09:23:02.000,332,11093816,-795,0,1764321781,13082.305008909992,313.18079150999984,54007.39598952 2025-11-28,09:23:03.000,332,11093808,-795,0,1764321782,13081.590960049994,312.93407196000044,54007.78726824 2025-11-28,09:23:04.000,332,11093774,-795,0,1764321783,13080.715239749996,313.695378000004,54007.30515696 2025-11-28,09:23:05.000,332,11093847,-795,0,1764321784,13080.50641414,315.1404496500036,54007.59861600001 2025-11-28,09:23:06.000,332,11093798,-795,0,1764321785,13080.44578735,316.37404740000056,54007.64053872 2025-11-28,09:23:07.000,332,11093810,-795,0,1764321786,13080.60072247999,317.1353534400041,54007.78028112 2025-11-28,09:23:08.000,332,11093871,-795,0,1764321787,13080.38516056,317.0578130100039,54007.605603120006 2025-11-28,09:23:09.000,332,11093818,-795,0,1764321788,13080.129180779993,316.27535958000226,54007.6335516 2025-11-28,09:23:10.000,332,11093812,-795,0,1764321789,13079.738474799997,315.0911057400008,54007.822203840005 2025-11-28,09:23:11.000,332,11093655,-795,0,1764321790,13079.15915213999,314.0548836300004,54007.6684872 2025-11-28,09:23:12.000,332,11093768,-795,0,1764321791,13078.579829479997,313.4134128000005,54007.71040992 2025-11-28,09:23:13.000,332,11093802,-795,0,1764321792,13078.283431839991,313.0750545600022,54007.605603120006 2025-11-28,09:23:14.000,332,11093862,-795,0,1764321793,13078.24975029,312.9199737000017,54007.14445320001 2025-11-28,09:23:15.000,332,11093811,-795,0,1764321794,13078.573093170002,312.76489284000127,54006.816058560005 2025-11-28,09:23:16.000,332,11093822,-795,0,1764321795,13078.633719960002,312.34194504000334,54006.76016160001 2025-11-28,09:23:17.000,332,11093777,-795,0,1764321796,13078.532675310002,311.7568672499983,54007.06060776 2025-11-28,09:23:18.000,332,11093828,-795,0,1764321797,13078.519202689997,311.05900338000356,54007.18637592 2025-11-28,09:23:19.000,332,11093855,-795,0,1764321798,13078.445103279992,310.58671167000284,54007.151440320005 2025-11-28,09:23:20.000,332,11093781,-795,0,1764321799,13078.14870564,309.8042582400012,54006.84400704 2025-11-28,09:23:21.000,332,11093793,-795,0,1764321800,13078.364267559991,308.64820092000446,54006.746187360004 2025-11-28,09:23:22.000,332,11093819,-795,0,1764321801,13079.16588845,307.91509139999835,54006.46670256 2025-11-28,09:23:23.000,332,11093828,-795,0,1764321802,13080.183071259999,307.7670596700045,54006.39683136 2025-11-28,09:23:24.000,332,11093823,-795,0,1764321803,13080.991428460002,307.9714844400005,54006.2710632 2025-11-28,09:23:25.000,332,11093795,-795,0,1764321804,13081.6246416,308.5142674500021,54006.61343208 2025-11-28,09:23:26.000,332,11093805,-795,0,1764321805,13081.86714876,309.3813104400033,54006.75317448 2025-11-28,09:23:27.000,332,11093806,-795,0,1764321806,13081.92777555,310.2131077800004,54006.73920024001 2025-11-28,09:23:28.000,332,11093819,-795,0,1764321807,13082.008611270001,310.5937608000022,54006.80907144001 2025-11-28,09:23:29.000,332,11093856,-795,0,1764321808,13082.116392229997,310.7065468799992,54006.4457412 2025-11-28,09:23:30.000,332,11093827,-795,0,1764321809,13082.870858949995,310.6713012300024,54006.52259952001 2025-11-28,09:23:31.000,332,11093827,-795,0,1764321810,13084.379792389991,310.86867686999904,54006.864968400005 2025-11-28,09:23:32.000,332,11093799,-795,0,1764321811,13086.023452029993,311.3198211900017,54007.38900240001 2025-11-28,09:23:33.000,332,11093848,-795,0,1764321812,13087.350505099988,311.989488539999,54007.549706159996 2025-11-28,09:23:34.000,332,11093873,-795,0,1764321813,13088.111708129996,312.6944015400004,54007.7383584 2025-11-28,09:23:35.000,332,11093808,-795,0,1764321814,13088.96048319,313.3993145400018,54008.23444392 2025-11-28,09:23:36.000,332,11093763,-795,0,1764321815,13089.519596919992,314.19586623000214,54008.18553408 2025-11-28,09:23:37.000,332,11093815,-795,0,1764321816,13089.681268359993,314.8091405400046,54008.52091584 2025-11-28,09:23:38.000,332,11093843,-795,0,1764321817,13089.236671899991,315.0206144399999,54008.8562976 2025-11-28,09:23:39.000,332,11093854,-795,0,1764321818,13088.616931379998,314.8584844500001,54009.21962784 2025-11-28,09:23:40.000,332,11093803,-795,0,1764321819,13088.394633149997,314.44258578000154,54009.38731872 2025-11-28,09:23:41.000,332,11093826,-795,0,1764321820,13088.428314700002,313.91390102999867,54009.63885504001 2025-11-28,09:23:42.000,332,11093839,-795,0,1764321821,13088.515886729998,313.3358723700003,54009.77859744001 2025-11-28,09:23:43.000,332,11093846,-795,0,1764321822,13088.387896840002,312.72964719000447,54009.548022480005 2025-11-28,09:23:44.000,332,11093797,-795,0,1764321823,13087.545858089994,312.10932375000266,54009.00302712 2025-11-28,09:23:45.000,332,11093782,-795,0,1764321824,13086.62298362,311.45375466000405,54008.996040000005 2025-11-28,09:23:46.000,332,11093821,-795,0,1764321825,13085.679900219991,310.50212211000326,54008.94014304001 2025-11-28,09:23:47.000,332,11093819,-795,0,1764321826,13084.965851359993,309.2967208800037,54008.69559384 2025-11-28,09:23:48.000,332,11093794,-795,0,1764321827,13084.534727519997,308.0208283500033,54008.4021348 2025-11-28,09:23:49.000,332,11093812,-795,0,1764321828,13084.373056079996,306.8577218999999,54008.0178432 2025-11-28,09:23:50.000,332,11093816,-795,0,1764321829,13084.602090619992,305.9836297799993,54007.40996376001 2025-11-28,09:23:51.000,332,11093814,-795,0,1764321830,13085.019741839998,305.4126502500003,54006.73920024001 2025-11-28,09:23:52.000,332,11093757,-795,0,1764321831,13085.27572161999,305.46904329000245,54006.4457412 2025-11-28,09:23:53.000,332,11093807,-795,0,1764321832,13085.35655733999,306.2021528100013,54006.38285712001 2025-11-28,09:23:54.000,332,11093820,-795,0,1764321833,13085.370029959995,307.463947080003,54005.77497768 2025-11-28,09:23:55.000,332,11093810,-795,0,1764321834,13085.52496509,308.9583626399981,54005.858823120005 2025-11-28,09:23:56.000,332,11093817,-795,0,1764321835,13085.780944869992,310.2342551699985,54005.79593904 2025-11-28,09:23:57.000,332,11093826,-795,0,1764321836,13086.057133579998,310.8545786100003,54005.91472008 2025-11-28,09:23:58.000,332,11093825,-795,0,1764321837,13086.158178229998,310.8052347000048,54005.65619664 2025-11-28,09:23:59.000,332,11093808,-795,0,1764321838,13085.767472250001,310.0721251799987,54005.49549288001 2025-11-28,09:24:00.000,332,11093781,-795,0,1764321839,13085.31613947999,309.1063943699992,54005.63523528001 2025-11-28,09:24:01.000,332,11093801,-795,0,1764321840,13084.615563239997,308.2816461600014,54005.523441360005 2025-11-28,09:24:02.000,332,11093805,-795,0,1764321841,13083.665743529993,308.23935137999797,54005.37671184001 2025-11-28,09:24:03.000,332,11093839,-795,0,1764321842,13082.76307799,308.1688600800044,54005.13216264001 2025-11-28,09:24:04.000,332,11093818,-795,0,1764321843,13081.6246416,307.89394401000027,54004.5242832 2025-11-28,09:24:05.000,332,11093806,-795,0,1764321844,13080.36495163,307.2806696999978,54004.11903024 2025-11-28,09:24:06.000,332,11093826,-795,0,1764321845,13079.4690224,306.7237884300048,54003.67185456001 2025-11-28,09:24:07.000,332,11093826,-795,0,1764321846,13078.842545569998,306.5123145300022,54003.69980304001 2025-11-28,09:24:08.000,332,11093767,-795,0,1764321847,13078.478784829997,306.7731323400003,54003.31551144001 2025-11-28,09:24:09.000,332,11093811,-795,0,1764321848,13078.593302100002,307.4568979500036,54002.959168320005 2025-11-28,09:24:10.000,332,11093799,-795,0,1764321849,13078.559620549997,307.94328792000306,54002.672696400004 2025-11-28,09:24:11.000,332,11093820,-795,0,1764321850,13078.1891235,308.0842705200048,54002.42814720001 2025-11-28,09:24:12.000,332,11093830,-795,0,1764321851,13077.272985340001,308.09131965000415,54001.96699728 2025-11-28,09:24:13.000,332,11093779,-795,0,1764321852,13076.606090649999,307.9503370500024,54001.785332160005 2025-11-28,09:24:14.000,332,11093842,-795,0,1764321853,13075.80446975999,307.5132909899985,54001.63860264001 2025-11-28,09:24:15.000,332,11093788,-795,0,1764321854,13075.514808429994,306.5616584399977,54001.77135792 2025-11-28,09:24:16.000,332,11093751,-795,0,1764321855,13075.58217152999,305.33510982000007,54001.687512480006 2025-11-28,09:24:17.000,332,11093857,-795,0,1764321856,13076.134548950002,304.25659293000354,54001.52680872 2025-11-28,09:24:18.000,332,11093799,-795,0,1764321857,13077.03047818,303.6715151399985,54001.34514360001 2025-11-28,09:24:19.000,332,11093834,-795,0,1764321858,13078.00050681999,303.622171230003,54000.779186880005 2025-11-28,09:24:20.000,332,11093814,-795,0,1764321859,13078.647192579992,303.99577511999814,54000.681367200006 2025-11-28,09:24:21.000,332,11093827,-795,0,1764321860,13078.701083059997,304.86281810999935,54000.98880048001 2025-11-28,09:24:22.000,332,11093797,-795,0,1764321861,13078.465312209992,305.6241241500029,54001.02373608 2025-11-28,09:24:23.000,332,11093843,-795,0,1764321862,13078.20933243,305.94133500000316,54000.84207096001 2025-11-28,09:24:24.000,332,11093821,-795,0,1764321863,13077.9870342,305.71576284000184,54000.55559904001 2025-11-28,09:24:25.000,332,11093795,-795,0,1764321864,13078.14196932999,305.426748509999,54000.70232856001 2025-11-28,09:24:26.000,332,11093770,-795,0,1764321865,13078.357531249996,305.17297983000026,54000.35297256 2025-11-28,09:24:27.000,332,11093747,-795,0,1764321866,13078.707819369993,305.187078089999,54000.24117864 2025-11-28,09:24:28.000,332,11093837,-795,0,1764321867,13079.32755989,305.84264718000486,54000.58354752001 2025-11-28,09:24:29.000,332,11093806,-795,0,1764321868,13079.650902770001,307.0973923199999,54000.81412248 2025-11-28,09:24:30.000,332,11093836,-795,0,1764321869,13079.819310519997,307.908042269999,54000.82110960001 2025-11-28,09:24:31.000,332,11093841,-795,0,1764321870,13080.082026609998,307.8023053200013,54000.75822552 2025-11-28,09:24:32.000,332,11093748,-795,0,1764321871,13080.236961739989,307.005753630001,54000.93290352 2025-11-28,09:24:33.000,332,11093817,-635,0,1764321872,13080.122444469998,306.0470719500008,54000.52066344 2025-11-28,09:24:34.000,332,11093807,-795,0,1764321873,13080.243698049999,304.982653320003,54000.23419152 2025-11-28,09:24:35.000,332,11093785,-795,0,1764321874,13080.66808558,304.1156103300018,54000.58354752001 2025-11-28,09:24:36.000,332,11093815,-795,0,1764321875,13080.890383810001,302.91020910000225,54000.59053464 2025-11-28,09:24:37.000,332,11093807,-795,0,1764321876,13081.247408239993,301.7259552600008,54000.66739296 2025-11-28,09:24:38.000,332,11093806,-715,0,1764321877,13081.6246416,301.05628791000345,54000.58354752001 2025-11-28,09:24:39.000,332,11093788,-795,0,1764321878,13082.331954150002,301.232516160002,54000.49970208 2025-11-28,09:24:40.000,332,11093806,-795,0,1764321879,13083.180729209991,302.21939435999957,54000.09444912 2025-11-28,09:24:41.000,332,11093822,-795,0,1764321880,13083.753315559989,303.45299211000383,53999.91977112 2025-11-28,09:24:42.000,332,11093816,-795,0,1764321881,13083.901514379999,304.53150900000037,54000.010603680006 2025-11-28,09:24:43.000,332,11093814,-795,0,1764321882,13083.692688769988,305.2998641700033,54000.30406272 2025-11-28,09:24:44.000,332,11093832,-795,0,1764321883,13083.632061980003,305.8708437000023,54000.157333200004 2025-11-28,09:24:45.000,332,11093760,-795,0,1764321884,13083.888041759994,306.4136267100039,54000.42983088 2025-11-28,09:24:46.000,332,11093829,-795,0,1764321885,13084.29895666999,307.0691958000025,54000.59053464 2025-11-28,09:24:47.000,332,11093827,-795,0,1764321886,13084.548200140001,307.91509139999835,54000.26214 2025-11-28,09:24:48.000,332,11093813,-795,0,1764321887,13084.400001319991,308.5495130999989,54000.276114240005 2025-11-28,09:24:49.000,332,11093798,-795,0,1764321888,13084.049713199995,308.6904957000006,54000.09444912 2025-11-28,09:24:50.000,332,11093833,-795,0,1764321889,13083.733106629988,308.91606786000193,54000.5765604 2025-11-28,09:24:51.000,332,11093866,-795,0,1764321890,13083.403027439992,309.1486891500026,54000.68835432 2025-11-28,09:24:52.000,332,11093794,-795,0,1764321891,13083.06621194,309.4588508700035,54000.730277040006 2025-11-28,09:24:53.000,332,11093818,-795,0,1764321892,13082.621615479999,309.3813104400033,54000.681367200006 2025-11-28,09:24:54.000,332,11093823,-795,0,1764321893,13081.78631304,308.8737730799985,54000.087462 2025-11-28,09:24:55.000,332,11093822,-795,0,1764321894,13081.132890970002,308.1195161700016,54000.35297256 2025-11-28,09:24:56.000,332,11093792,-795,0,1764321895,13080.856702259996,306.9564097199982,54000.206243040004 2025-11-28,09:24:57.000,332,11093778,-795,0,1764321896,13081.240671929998,305.81445066000015,54000.66739296 2025-11-28,09:24:58.000,332,11093834,-795,0,1764321897,13081.98840234,305.0460954900045,54000.68835432 2025-11-28,09:24:59.000,332,11093851,-795,0,1764321898,13082.722660129999,304.2777403200016,54000.67438008001 2025-11-28,09:25:00.000,332,11093851,-795,0,1764321899,13083.456917919997,303.4459429800045,54000.56957328 2025-11-28,09:25:01.000,332,11093873,-795,0,1764321900,13083.847623899994,302.6916860700003,54000.4717536 2025-11-28,09:25:02.000,332,11093828,-795,0,1764321901,13083.207674450001,302.67758781000157,54000.43681800001 2025-11-28,09:25:03.000,332,11093838,-795,0,1764321902,13081.90756662,303.12168300000485,54000.59752176 2025-11-28,09:25:04.000,332,11093768,-795,0,1764321903,13079.927091479993,304.066266419999,54000.56957328 2025-11-28,09:25:05.000,332,11093837,-795,0,1764321904,13078.546147929992,305.72986110000056,54000.849058080006 2025-11-28,09:25:06.000,332,11093765,-795,0,1764321905,13077.690636559993,307.22427666000294,54001.0307232 2025-11-28,09:25:07.000,332,11093769,-795,0,1764321906,13077.697372869989,308.21115486000053,54001.4150148 2025-11-28,09:25:08.000,332,11093845,-795,0,1764321907,13078.12849671,308.4296778900025,54001.58969280001 2025-11-28,09:25:09.000,332,11093828,-795,0,1764321908,13078.923381289998,308.2957444200001,54002.06481696001 2025-11-28,09:25:10.000,332,11093849,-795,0,1764321909,13079.772156350002,307.87984575000155,54002.721606240004 2025-11-28,09:25:11.000,332,11093837,-795,0,1764321910,13080.452523659995,307.44984882000426,54003.76268712 2025-11-28,09:25:12.000,332,11093788,-795,0,1764321911,13080.816284399996,306.73083756000415,54004.32864384 2025-11-28,09:25:13.000,332,11093828,-795,0,1764321912,13081.025110009992,305.2434711300011,54004.71992256 2025-11-28,09:25:14.000,332,11093828,-795,0,1764321913,13081.530333259994,303.58692557999893,54005.00639448 2025-11-28,09:25:15.000,332,11093790,-795,0,1764321914,13082.379108319998,302.8044721500046,54005.32780200001 2025-11-28,09:25:16.000,332,11093856,-795,0,1764321915,13082.749605369994,302.5859491200026,54005.761003440006 2025-11-28,09:25:17.000,332,11093820,-795,0,1764321916,13082.91801311999,302.5436543399992,54006.13830792001 2025-11-28,09:25:18.000,332,11093851,-795,0,1764321917,13082.729396439994,302.7762756299999,54006.73920024001 2025-11-28,09:25:19.000,332,11093827,-795,0,1764321918,13082.69571488999,302.69873519999965,54006.90689112001 2025-11-28,09:25:20.000,332,11093788,-795,0,1764321919,13082.379108319998,302.592998250002,54007.30515696 2025-11-28,09:25:21.000,332,11093777,-795,0,1764321920,13081.54380588,302.6211947699994,54007.68246144 2025-11-28,09:25:22.000,332,11093806,-795,0,1764321921,13080.39863317999,302.21939435999957,54007.7383584 2025-11-28,09:25:23.000,332,11093847,-795,0,1764321922,13079.38145036999,301.5779235299997,54007.64752584001 2025-11-28,09:25:24.000,332,11093838,-795,0,1764321923,13078.936853909989,300.94350182999915,54007.752332640004 2025-11-28,09:25:25.000,332,11093816,-795,0,1764321924,13078.936853909989,300.3725223000001,54008.51392872001 2025-11-28,09:25:26.000,332,11093828,-795,0,1764321925,13078.909908669993,299.7169532100015,54008.779439280006 2025-11-28,09:25:27.000,332,11093809,-795,0,1764321926,13078.950326529994,299.30105454000295,54008.89822032001 2025-11-28,09:25:28.000,332,11093765,-795,0,1764321927,13079.19956999999,299.36449671000446,54009.114821040006 2025-11-28,09:25:29.000,332,11093813,-795,0,1764321928,13079.536385499996,300.00596754000435,54008.996040000005 2025-11-28,09:25:30.000,332,11093777,-795,0,1764321929,13079.805837899992,300.6544875000036,54009.01700136001 2025-11-28,09:25:31.000,332,11093823,-795,0,1764321930,13080.25717066999,301.17612311999983,54009.18469224001 2025-11-28,09:25:32.000,332,11093864,-795,0,1764321931,13081.287826099993,301.6554639599999,54009.785584560006 2025-11-28,09:25:33.000,332,11093806,-795,0,1764321932,13082.71592381999,302.15595218999806,54009.99519816001 2025-11-28,09:25:34.000,332,11093816,-795,0,1764321933,13084.15749415999,302.3956226099981,54009.91135272 2025-11-28,09:25:35.000,332,11093808,-795,0,1764321934,13085.39697519999,302.82561954000266,54010.21179888001 2025-11-28,09:25:36.000,332,11093797,-795,0,1764321935,13085.807890110002,303.17102691000036,54010.28167008001 2025-11-28,09:25:37.000,332,11093895,-795,0,1764321936,13085.848307970002,303.73495731,54010.1838504 2025-11-28,09:25:38.000,332,11093826,-795,0,1764321937,13085.60580081,304.3764281399999,54010.35852840001 2025-11-28,09:25:39.000,332,11093856,-795,0,1764321938,13085.47781091999,305.02494809999916,54010.61705184001 2025-11-28,09:25:40.000,332,11093813,-795,0,1764321939,13085.572119259996,305.2998641700033,54010.8476268 2025-11-28,09:25:41.000,332,11093837,-795,0,1764321940,13085.929143690002,306.01182630000403,54011.176021440006 2025-11-28,09:25:42.000,332,11093803,-795,0,1764321941,13086.5421479,306.7378866900035,54011.55332592001 2025-11-28,09:25:43.000,332,11093851,-795,0,1764321942,13087.283141999993,307.7106666300024,54011.83979784001 2025-11-28,09:25:44.000,332,11093805,-795,0,1764321943,13087.88267359,308.68344657000125,54011.560313040005 2025-11-28,09:25:45.000,332,11093802,-795,0,1764321944,13088.374424219997,309.1204926299979,54012.14723112 2025-11-28,09:25:46.000,332,11093832,-795,0,1764321945,13088.85943854,309.09229611000046,54012.70620072001 2025-11-28,09:25:47.000,332,11093807,-795,0,1764321946,13089.445497510002,308.76803613000084,54013.23023472001 2025-11-28,09:25:48.000,332,11093819,-795,0,1764321947,13089.917039209999,308.56361136000487,54013.82413992 2025-11-28,09:25:49.000,332,11093832,-795,0,1764321948,13090.226909469995,308.5283657100008,54014.06868912001 2025-11-28,09:25:50.000,332,11093850,-795,0,1764321949,13090.920749399993,308.21115486000053,54014.34817392 2025-11-28,09:25:51.000,332,11093823,-795,0,1764321950,13091.803206010001,307.58378228999936,54014.50189056001 2025-11-28,09:25:52.000,332,11093851,-795,0,1764321951,13092.827125129996,306.85067277000053,54014.75342688 2025-11-28,09:25:53.000,332,11093828,-795,0,1764321952,13093.66916387999,306.4770688799981,54015.0398988 2025-11-28,09:25:54.000,332,11093821,-795,0,1764321953,13093.864516869995,306.0823176000049,54015.44515176 2025-11-28,09:25:55.000,332,11093834,-795,0,1764321954,13093.675900189999,305.8074015300008,54015.7386108 2025-11-28,09:25:56.000,332,11093831,-795,0,1764321955,13092.82038882,305.9342858700038,54015.801494880005 2025-11-28,09:25:57.000,332,11093810,-795,0,1764321956,13091.688688739996,306.94936058999883,54016.2626448 2025-11-28,09:25:58.000,332,11093791,-795,0,1764321957,13090.36163567,307.52034011999785,54016.17181224 2025-11-28,09:25:59.000,332,11093813,-795,0,1764321958,13089.20299035,307.4991927299998,54016.06001832001 2025-11-28,09:26:00.000,332,11093855,-795,0,1764321959,13088.138653369992,307.3441118699993,54016.32552888001 2025-11-28,09:26:01.000,332,11093800,-795,0,1764321960,13087.141679489992,307.33706273999996,54016.79366592 2025-11-28,09:26:02.000,332,11093791,-795,0,1764321961,13086.057133579998,307.7459122799992,54017.03821512001 2025-11-28,09:26:03.000,332,11093859,-795,0,1764321962,13084.864806709993,308.8385274300017,54017.1709704 2025-11-28,09:26:04.000,332,11093768,-795,0,1764321963,13082.473416659988,312.2855520000012,54017.22686736 2025-11-28,09:26:05.000,332,11093804,-795,0,1764321964,13079.22651524,316.48683348000486,54017.36660976 2025-11-28,09:26:06.000,332,11093803,-795,0,1764321965,13076.302956699998,319.9902510899992,54018.09327024001 2025-11-28,09:26:07.000,332,11093828,-795,0,1764321966,13073.951984509993,322.189579650003,54018.722111040006 2025-11-28,09:26:08.000,332,11093781,-795,0,1764321967,13072.975219559994,322.6830187500018,54020.18940624 2025-11-28,09:26:09.000,332,11093776,-795,0,1764321968,13072.584513579997,321.9569583600023,54021.35625528001 2025-11-28,09:26:10.000,332,11093823,-795,0,1764321969,13072.874174909994,320.94188364,54022.31349072001 2025-11-28,09:26:11.000,332,11093789,-795,0,1764321970,13073.689268419992,319.94795631000306,54023.228803440004 2025-11-28,09:26:12.000,332,11093856,-795,0,1764321971,13074.807495879992,319.51091024999914,54023.99738664 2025-11-28,09:26:13.000,332,11093774,-795,0,1764321972,13075.68321617999,319.7294332800011,54024.73103424001 2025-11-28,09:26:14.000,332,11093838,-795,0,1764321973,13076.693662679994,319.5179593799985,54025.25506824001 2025-11-28,09:26:15.000,332,11093823,-795,0,1764321974,13078.357531249996,318.5028846600035,54026.28217488 2025-11-28,09:26:16.000,332,11093832,-795,0,1764321975,13080.654612959996,316.68420912000147,54027.01582248 2025-11-28,09:26:17.000,332,11093818,-795,0,1764321976,13083.281773859992,314.8443861900014,54027.6167148 2025-11-28,09:26:18.000,332,11093838,-795,0,1764321977,13086.286168119994,313.4839041000014,54028.161710160006 2025-11-28,09:26:19.000,332,11093877,-795,0,1764321978,13089.02110998,312.8212858800034,54028.29446544 2025-11-28,09:26:20.000,332,11093855,-795,0,1764321979,13091.789733389996,312.4335837300023,54028.48311768 2025-11-28,09:26:21.000,332,11093788,-795,0,1764321980,13094.248486539997,312.2150607000003,54029.265675120005 2025-11-28,09:26:22.000,332,11093821,-795,0,1764321981,13095.205042559995,311.9683411500009,54029.985348480004 2025-11-28,09:26:23.000,332,11093840,-795,0,1764321982,13095.19156993999,311.4960494400002,54029.9923356 2025-11-28,09:26:24.000,332,11093795,-795,0,1764321983,13094.794127649999,310.9250699100012,54029.59406976001 2025-11-28,09:26:25.000,332,11093895,-795,0,1764321984,13094.834545509999,310.5444168899994,54029.76176064001 2025-11-28,09:26:26.000,332,11093844,-795,0,1764321985,13095.292614589991,310.4316308100024,54029.335546320006 2025-11-28,09:26:27.000,332,11093812,-795,0,1764321986,13096.27611585,310.7770381800001,54029.18881680001 2025-11-28,09:26:28.000,332,11093804,-795,0,1764321987,13097.75810405,311.2845755400049,54029.18182968 2025-11-28,09:26:29.000,332,11093854,-795,0,1764321988,13099.435445239993,311.9683411500009,54029.30759784001 2025-11-28,09:26:30.000,332,11093870,-795,0,1764321989,13100.951114989999,312.8283350100028,54029.34952056 2025-11-28,09:26:31.000,332,11093867,-795,0,1764321990,13102.36574008999,314.1183258000019,54029.48926296 2025-11-28,09:26:32.000,332,11093799,-795,0,1764321991,13103.40986814,315.3378252900002,54029.384456160005 2025-11-28,09:26:33.000,332,11093785,-795,0,1764321992,13104.117180690002,316.5361773900004,54029.20977816001 2025-11-28,09:26:34.000,332,11093790,-795,0,1764321993,13104.346215229998,317.4807608100018,54028.84644792 2025-11-28,09:26:35.000,332,11093848,-795,0,1764321994,13104.386633089998,318.29845989000023,54028.81849944 2025-11-28,09:26:36.000,332,11093828,-795,0,1764321995,13103.955509250001,318.65091639000457,54028.90234488001 2025-11-28,09:26:37.000,332,11093791,-795,0,1764321996,13103.40986814,318.4958355300041,54028.78356384001 2025-11-28,09:26:38.000,332,11093804,-795,0,1764321997,13102.790127619992,317.81911905000015,54028.39228512 2025-11-28,09:26:39.000,332,11093860,-795,0,1764321998,13102.278168059995,317.38912212000287,54027.84030264 2025-11-28,09:26:40.000,332,11093791,-795,0,1764321999,13101.813362669993,317.53715385000396,54026.77127328001 2025-11-28,09:26:41.000,332,11093813,-795,0,1764322000,13101.510228719992,318.347803800003,54025.98871584 2025-11-28,09:26:42.000,332,11093820,-795,0,1764322001,13101.2946668,318.8412429000018,54025.415772 2025-11-28,09:26:43.000,332,11093874,-795,0,1764322002,13101.08584118999,319.13025723000464,54025.0314804 2025-11-28,09:26:44.000,332,11093806,-795,0,1764322003,13101.20709476999,319.4968119900004,54024.33975552 2025-11-28,09:26:45.000,332,11093841,-795,0,1764322004,13101.806626359998,319.96910370000114,54024.08123208001 2025-11-28,09:26:46.000,332,11093845,-795,0,1764322005,13102.837281790002,320.49073932000465,54023.77379880001 2025-11-28,09:26:47.000,332,11093838,-795,0,1764322006,13103.901618769996,321.26614361999964,54023.2847004 2025-11-28,09:26:48.000,332,11093839,-795,0,1764322007,13104.68976704,321.90056532000017,54022.774640640004 2025-11-28,09:26:49.000,332,11093822,-795,0,1764322008,13105.080473019996,322.31646398999874,54022.36240056001 2025-11-28,09:26:50.000,332,11093800,-795,0,1764322009,13105.174781360001,322.4151518100043,54022.52310432 2025-11-28,09:26:51.000,332,11093845,-795,0,1764322010,13104.979428369996,322.5138396300026,54022.40432328001 2025-11-28,09:26:52.000,332,11093810,-795,0,1764322011,13104.467468809999,322.78875569999946,54022.06894152001 2025-11-28,09:26:53.000,332,11093863,-795,0,1764322012,13104.137389620002,323.09891742000036,54021.88028928001 2025-11-28,09:26:54.000,332,11093809,-795,0,1764322013,13103.820783049996,323.19760523999867,54021.50997192 2025-11-28,09:26:55.000,332,11093815,-795,0,1764322014,13103.6523753,323.47957044000214,54021.048822000004 2025-11-28,09:26:56.000,332,11093748,-795,0,1764322015,13103.58501219999,323.78973216000304,54020.82523416001 2025-11-28,09:26:57.000,332,11093799,-795,0,1764322016,13103.807310429991,324.23382734999905,54020.67850464 2025-11-28,09:26:58.000,332,11093847,-795,0,1764322017,13104.211489029993,324.8611999200002,54020.65754328001 2025-11-28,09:26:59.000,332,11093855,-795,0,1764322018,13104.191280099993,325.6295550900031,54020.46889104001 2025-11-28,09:27:00.000,332,11093857,-795,0,1764322019,13103.315559799994,326.1300433200013,54020.3850456 2025-11-28,09:27:01.000,332,11093795,-795,0,1764322020,13101.779681120002,325.9467659400034,54020.3850456 2025-11-28,09:27:02.000,332,11093828,-795,0,1764322021,13099.334400589993,324.8611999200002,54019.874985840004 2025-11-28,09:27:03.000,332,11093790,-795,0,1764322022,13097.145099839989,323.02137699000014,54019.67934648001 2025-11-28,09:27:04.000,332,11093806,-795,0,1764322023,13096.25590692,321.3718805700046,54019.35793896 2025-11-28,09:27:05.000,332,11093821,-795,0,1764322024,13096.983428400003,320.5964762700023,54019.53261696001 2025-11-28,09:27:06.000,332,11093760,-795,0,1764322025,13098.317217779993,320.87139233999915,54019.42781016 2025-11-28,09:27:07.000,332,11093811,-795,0,1764322026,13099.72510656999,321.82302488999994,54019.38588744001 2025-11-28,09:27:08.000,332,11093787,-795,0,1764322027,13100.951114989999,322.964983949998,54019.45575864 2025-11-28,09:27:09.000,332,11093854,-795,0,1764322028,13102.129969239999,324.03645171000244,54019.11338976 2025-11-28,09:27:10.000,332,11093851,-795,0,1764322029,13103.073052639993,324.7625121000019,54019.204222320004 2025-11-28,09:27:11.000,332,11093811,-795,0,1764322030,13103.807310429991,324.7484138400032,54019.609475280005 2025-11-28,09:27:12.000,332,11093842,-795,0,1764322031,13104.400105709989,324.0575991000005,54019.78415328 2025-11-28,09:27:13.000,332,11093839,-795,0,1764322032,13105.114154570001,323.34563696999976,54019.76319192 2025-11-28,09:27:14.000,332,11093823,-795,0,1764322033,13105.935984389995,323.3738334900045,54019.336977599996 2025-11-28,09:27:15.000,332,11093794,-795,0,1764322034,13106.791495759993,324.0223534500037,54019.0924284 2025-11-28,09:27:16.000,332,11093796,-795,0,1764322035,13107.667216059992,324.5157925500025,54018.61730424 2025-11-28,09:27:17.000,332,11093874,-795,0,1764322036,13108.26001133999,324.79070861999935,54018.52647168001 2025-11-28,09:27:18.000,332,11093807,-795,0,1764322037,13108.414946469995,325.00218252000195,54018.28192248 2025-11-28,09:27:19.000,332,11093859,-795,0,1764322038,13108.30716551,325.3616881499984,54017.85570816001 2025-11-28,09:27:20.000,332,11093791,-795,0,1764322039,13108.091603589994,325.7493902999995,54017.15699616001 2025-11-28,09:27:21.000,332,11093856,-795,0,1764322040,13107.990558939993,326.0454537600017,54016.32552888001 2025-11-28,09:27:22.000,332,11093867,-795,0,1764322041,13108.17917561999,326.3062715699998,54015.65476536001 2025-11-28,09:27:23.000,332,11093819,-795,0,1764322042,13108.62377207999,326.5811876400039,54014.78836248001 2025-11-28,09:27:24.000,332,11093829,-795,0,1764322043,13109.290666769994,327.173314560001,54013.88003688001 2025-11-28,09:27:25.000,332,11093836,-795,0,1764322044,13110.61771983999,328.18134015000396,54013.70535888 2025-11-28,09:27:26.000,332,11093831,-795,0,1764322045,13111.803310399999,329.9506717800032,54013.537668 2025-11-28,09:27:27.000,332,11093838,-795,0,1764322046,13112.456732469996,331.9808212200005,54013.02760824 2025-11-28,09:27:28.000,332,11093780,-795,0,1764322047,13112.26811579,332.9113063800032,54012.65030376 2025-11-28,09:27:29.000,332,11093861,-795,0,1764322048,13111.601221099998,332.59409553000296,54012.112295520004 2025-11-28,09:27:30.000,332,11093890,-795,0,1764322049,13111.116206779996,331.7059051500037,54011.31576384001 2025-11-28,09:27:31.000,332,11093849,-795,0,1764322050,13110.88043592999,331.1631221400021,54010.91051088001 2025-11-28,09:27:32.000,332,11093830,-795,0,1764322051,13111.08926154,331.10672909999994,54010.1838504 2025-11-28,09:27:33.000,332,11093852,-795,0,1764322052,13111.96498184,331.66361037000024,54010.002185280006 2025-11-28,09:27:34.000,332,11093830,-795,0,1764322053,13112.719448559998,332.19934425000247,54009.13578240001 2025-11-28,09:27:35.000,332,11093763,-795,0,1764322054,13113.433497419996,332.4742603199993,54008.82136200001 2025-11-28,09:27:36.000,332,11093829,-795,0,1764322055,13113.857884949997,332.2980320700008,54008.255405280004 2025-11-28,09:27:37.000,332,11093811,-795,0,1764322056,13114.302481409999,332.1500003399997,54007.416950880004 2025-11-28,09:27:38.000,332,11093875,-795,0,1764322057,13114.47762546999,332.38262163000036,54006.94182672 2025-11-28,09:27:39.000,332,11093811,-795,0,1764322058,13114.42373499,332.488358579998,54006.40381848001 2025-11-28,09:27:40.000,332,11093813,-795,0,1764322059,13114.29574509999,332.4249164100038,54006.11035944 2025-11-28,09:27:41.000,332,11093846,-795,0,1764322060,13114.053237939988,331.8821334000022,54005.77497768 2025-11-28,09:27:42.000,332,11093819,-795,0,1764322061,13113.27856228999,331.00804128000163,54005.19504672 2025-11-28,09:27:43.000,332,11093829,-795,0,1764322062,13112.369160440001,330.0775561199989,54004.53825744001 2025-11-28,09:27:44.000,332,11093828,-795,0,1764322063,13111.459758589997,329.3021518200039,54003.245640240006 2025-11-28,09:27:45.000,332,11093852,-795,0,1764322064,13111.122943089991,328.9496953199996,54002.9172456 2025-11-28,09:27:46.000,332,11093847,-795,0,1764322065,13111.082525229991,328.71002489999955,54002.53994112 2025-11-28,09:27:47.000,332,11093823,-795,0,1764322066,13110.94106271999,328.73822142000427,54002.386224480004 2025-11-28,09:27:48.000,332,11093842,-795,0,1764322067,13110.348267439993,328.7805162000004,54001.94603592001 2025-11-28,09:27:49.000,332,11093845,-795,0,1764322068,13109.66790013,328.73822142000427,54001.38706632 2025-11-28,09:27:50.000,332,11093864,-795,0,1764322069,13109.53991023999,329.02018662000046,54001.016748960006 2025-11-28,09:27:51.000,332,11093792,-795,0,1764322070,13110.247222789993,329.5347731100046,54000.42284376 2025-11-28,09:27:52.000,332,11093799,-795,0,1764322071,13111.500176449998,330.31722653999896,54000.11541048 2025-11-28,09:27:53.000,332,11093815,-795,0,1764322072,13112.961955719999,331.5367260300045,54000.18528168 2025-11-28,09:27:54.000,332,11093855,-795,0,1764322073,13113.803994469992,332.17114772999776,54000.06650064 2025-11-28,09:27:55.000,332,11093821,-795,0,1764322074,13114.187964139994,332.4390146700025,54000.24117864 2025-11-28,09:27:56.000,332,11093844,-795,0,1764322075,13113.945456979993,332.31917945999885,54000.26214 2025-11-28,09:27:57.000,332,11093843,-795,0,1764322076,13112.618403909997,332.22049164000055,54000.50668920001 2025-11-28,09:27:58.000,332,11093843,-795,0,1764322077,13109.795890019996,331.7693473199979,54000.16432032 2025-11-28,09:27:59.000,332,11093845,-795,0,1764322078,13105.86862129,332.12180382000224,53999.88483552001 2025-11-28,09:28:00.000,332,11093793,-795,0,1764322079,13102.156914479994,332.9676994199981,53999.44464696 2025-11-28,09:28:01.000,332,11093821,-795,0,1764322080,13099.415236309993,333.5386789500044,53999.200097760004 2025-11-28,09:28:02.000,332,11093836,-795,0,1764322081,13097.54927843999,334.1167076100028,53998.92061296 2025-11-28,09:28:03.000,332,11093832,-795,0,1764322082,13096.41757836,334.46916410999984,53998.63414104 2025-11-28,09:28:04.000,332,11093812,-795,0,1764322083,13096.242434299995,334.5185080200026,53998.13805552001 2025-11-28,09:28:05.000,332,11093887,-795,0,1764322084,13097.003637329988,334.8498171300016,53997.92145480001 2025-11-28,09:28:06.000,332,11093797,-795,0,1764322085,13097.879357630001,335.5758775200011,53997.78869952 2025-11-28,09:28:07.000,332,11093848,-795,0,1764322086,13099.152520219992,336.0481692300018,53998.36863048 2025-11-28,09:28:08.000,332,11093801,-795,0,1764322087,13100.317901850001,336.4076748599982,53998.717986480005 2025-11-28,09:28:09.000,332,11093821,-795,0,1764322088,13100.90396081999,336.51341181000316,53998.89266448 2025-11-28,09:28:10.000,332,11093835,-795,0,1764322089,13100.99153285,336.12570966000203,53999.102278080005 2025-11-28,09:28:11.000,332,11093875,-795,0,1764322090,13100.385264949997,335.42784579,53998.934587200005 2025-11-28,09:28:12.000,332,11093837,-795,0,1764322091,13100.09560362,334.58195019000414,53998.85074176 2025-11-28,09:28:13.000,332,11093864,-795,0,1764322092,13100.385264949997,333.67966154999885,53998.82978040001 2025-11-28,09:28:14.000,332,11093849,-795,0,1764322093,13101.16667690999,332.84081508000236,53998.49439864001 2025-11-28,09:28:15.000,332,11093849,-795,0,1764322094,13102.689082969991,332.70688161,53998.669076640006 2025-11-28,09:28:16.000,332,11093776,-795,0,1764322095,13104.191280099993,333.2426154900022,53998.39657896 2025-11-28,09:28:17.000,332,11093817,-795,0,1764322096,13105.194990290001,334.1801497800043,53998.15901688001 2025-11-28,09:28:18.000,332,11093843,-795,0,1764322097,13105.215199220002,334.29998499000067,53998.214913840005 2025-11-28,09:28:19.000,332,11093846,-795,0,1764322098,13104.433787259994,332.9676994199981,53997.7467768 2025-11-28,09:28:20.000,332,11093834,-795,0,1764322099,13104.110444379992,330.11985090000235,53997.85158360001 2025-11-28,09:28:21.000,332,11093865,-795,0,1764322100,13104.056553900002,327.046430219998,53998.00530024 2025-11-28,09:28:22.000,332,11093839,-795,0,1764322101,13103.888146149991,324.4734977699991,53997.96337752 2025-11-28,09:28:23.000,332,11093819,-795,0,1764322102,13103.42334075999,322.8803943899984,53997.69087984 2025-11-28,09:28:24.000,332,11093805,-795,0,1764322103,13102.54762045999,322.08384269999806,53996.936270879996 2025-11-28,09:28:25.000,332,11093822,-795,0,1764322104,13101.961561489989,321.93581097000424,53996.71268304 2025-11-28,09:28:26.000,332,11093812,-795,0,1764322105,13101.139731669995,322.06269531,53996.02794528001 2025-11-28,09:28:27.000,332,11093828,-795,0,1764322106,13100.237066130001,322.2671200800032,53995.79038320001 2025-11-28,09:28:28.000,332,11093852,-795,0,1764322107,13099.186201769997,322.44334833000175,53995.531859760005 2025-11-28,09:28:29.000,332,11093834,-795,0,1764322108,13098.364371949989,322.35875877000217,53995.62269232001 2025-11-28,09:28:30.000,332,11093851,-795,0,1764322109,13098.290272539998,321.604501859998,53995.43404008001 2025-11-28,09:28:31.000,332,11093857,-795,0,1764322110,13098.424998739989,320.57532888000424,53995.18949088001 2025-11-28,09:28:32.000,332,11093814,-795,0,1764322111,13097.852412389992,319.7153350200024,53995.0567356 2025-11-28,09:28:33.000,332,11093823,-795,0,1764322112,13096.10770809999,318.9469798499995,53994.525714480005 2025-11-28,09:28:34.000,332,11093829,-795,0,1764322113,13093.426656719988,317.9389542600038,53993.99469336001 2025-11-28,09:28:35.000,332,11093833,-795,0,1764322114,13091.149783939989,317.27633603999857,53993.903860800005 2025-11-28,09:28:36.000,332,11093854,-795,0,1764322115,13089.701477289993,316.8463391100013,53993.77110552 2025-11-28,09:28:37.000,332,11093841,-795,0,1764322116,13089.452233819997,317.02961648999917,53993.687260080005 2025-11-28,09:28:38.000,332,11093844,-795,0,1764322117,13089.97092968999,317.4525642900044,53993.58245328001 2025-11-28,09:28:39.000,332,11093815,-795,0,1764322118,13091.075684529998,318.6368181299986,53993.57546616 2025-11-28,09:28:40.000,332,11093812,-795,0,1764322119,13092.234329849998,320.00434934999794,53993.19816168 2025-11-28,09:28:41.000,332,11093774,-795,0,1764322120,13093.197622179992,321.5340105600044,53993.57546616 2025-11-28,09:28:42.000,332,11093850,-795,0,1764322121,13093.426656719988,322.6618713600037,53994.17635848 2025-11-28,09:28:43.000,332,11093842,-795,0,1764322122,13093.157204319992,323.33153871000104,53994.672444 2025-11-28,09:28:44.000,332,11093842,-795,0,1764322123,13092.180439369993,323.2399000200021,53994.672444 2025-11-28,09:28:45.000,332,11093818,-795,0,1764322124,13090.516570799991,322.5561344099988,53994.979877280006 2025-11-28,09:28:46.000,332,11093873,-795,0,1764322125,13088.347478980002,321.45647013000416,53995.11961968001 2025-11-28,09:28:47.000,332,11093822,-795,0,1764322126,13085.929143690002,320.85729408000043,53994.623534160004 2025-11-28,09:28:48.000,332,11093786,-795,0,1764322127,13083.746579249993,320.42729715000314,53994.37199784 2025-11-28,09:28:49.000,332,11093857,-795,0,1764322128,13081.73915886999,320.1030371700035,53994.022641840005 2025-11-28,09:28:50.000,332,11093812,-795,0,1764322129,13080.223489119999,319.7153350200024,53993.84796384001 2025-11-28,09:28:51.000,332,11093830,-795,0,1764322130,13079.38818668,319.708285890003,53993.58245328001 2025-11-28,09:28:52.000,332,11093836,-795,0,1764322131,13079.987718269993,320.4202480200038,53993.59642752 2025-11-28,09:28:53.000,332,11093819,-795,0,1764322132,13082.049029130001,321.1745049300007,53993.58245328001 2025-11-28,09:28:54.000,332,11093836,-795,0,1764322133,13084.575145379997,321.8089266300012,53993.31694272 2025-11-28,09:28:55.000,332,11093846,-795,0,1764322134,13086.649928859995,322.01335140000447,53993.88988656 2025-11-28,09:28:56.000,332,11093793,-795,0,1764322135,13087.397659269998,321.97105662000104,53994.55366296 2025-11-28,09:28:57.000,332,11093845,-795,0,1764322136,13086.313113359989,321.62564925000333,53994.88205760001 2025-11-28,09:28:58.000,332,11093828,-795,0,1764322137,13084.009295339994,320.1030371700035,53995.08468408 2025-11-28,09:28:59.000,332,11093814,-795,0,1764322138,13081.61790528999,318.00239642999804,53995.00083864001 2025-11-28,09:29:00.000,332,11093834,-795,0,1764322139,13079.886673619993,316.2683104500029,53994.92398032001 2025-11-28,09:29:01.000,332,11093817,-795,0,1764322140,13079.233251549995,314.78799314999924,53994.791225040004 2025-11-28,09:29:02.000,332,11093830,-795,0,1764322141,13079.637430149996,313.65308322000055,53994.9169932 2025-11-28,09:29:03.000,332,11093833,-795,0,1764322142,13081.031846320002,312.65210676000424,53995.22442648 2025-11-28,09:29:04.000,332,11093750,-795,0,1764322143,13082.432998799988,312.37719069000013,53995.147568160006 2025-11-28,09:29:05.000,332,11093844,-795,0,1764322144,13083.719634009998,313.20898803000455,53995.71352488 2025-11-28,09:29:06.000,332,11093858,-795,0,1764322145,13085.093841249989,314.24521013999765,53996.10480360001 2025-11-28,09:29:07.000,332,11093870,-795,0,1764322146,13086.67687409999,315.1897935599991,53996.60787624001 2025-11-28,09:29:08.000,332,11093867,-795,0,1764322147,13088.327270050002,315.6620852699998,53996.77556712001 2025-11-28,09:29:09.000,332,11093890,-795,0,1764322148,13090.024820169994,316.5996195600019,53997.159858720006 2025-11-28,09:29:10.000,332,11093851,-795,0,1764322149,13091.223883349994,318.65091639000457,53997.55812456 2025-11-28,09:29:11.000,332,11093808,-795,0,1764322150,13091.830151249997,320.2087741200012,53998.24286232 2025-11-28,09:29:12.000,332,11093799,-795,0,1764322151,13092.133285199998,319.7294332800011,53998.46645016 2025-11-28,09:29:13.000,332,11093844,-795,0,1764322152,13092.369056049989,317.9953472999987,53998.55728272 2025-11-28,09:29:14.000,332,11093851,-795,0,1764322153,13091.52028099,316.5996195600019,53998.340682 2025-11-28,09:29:15.000,332,11093826,-795,0,1764322154,13090.617615449992,316.0427382900016,53998.46645016 2025-11-28,09:29:16.000,332,11093825,-795,0,1764322155,13089.580223709992,314.7950422799986,53998.35465624001 2025-11-28,09:29:17.000,332,11093819,-795,0,1764322156,13089.566751090002,312.99751413000195,53998.78087056 2025-11-28,09:29:18.000,332,11093838,-795,0,1764322157,13090.21343684999,310.8052347000048,53999.29093032001 2025-11-28,09:29:19.000,332,11093846,-795,0,1764322158,13091.35187323999,308.99360829000216,53999.78701584 2025-11-28,09:29:20.000,332,11093842,-795,0,1764322159,13092.65198106999,308.6129552700004,53999.98265520001 2025-11-28,09:29:21.000,332,11093827,-795,0,1764322160,13093.473810889998,310.04392866000126,53999.940732480005 2025-11-28,09:29:22.000,332,11093806,-795,0,1764322161,13093.87125317999,312.4829276399978,53999.82893856 2025-11-28,09:29:23.000,332,11093868,-795,0,1764322162,13093.352557309998,314.9078283600029,54000.038552160004 2025-11-28,09:29:24.000,332,11093860,-795,0,1764322163,13091.29124644999,316.5502756499991,53999.8079772 2025-11-28,09:29:25.000,332,11093821,-795,0,1764322164,13089.600432639993,317.53715385000396,54000.19925592001 2025-11-28,09:29:26.000,332,11093812,-795,0,1764322165,13088.711239719989,317.93190513000445,54000.06650064 2025-11-28,09:29:27.000,332,11093861,-795,0,1764322166,13088.367687910002,318.5945233500024,53999.78701584 2025-11-28,09:29:28.000,332,11093749,-795,0,1764322167,13088.131917059996,319.32763287000125,53999.29093032001 2025-11-28,09:29:29.000,332,11093831,-795,0,1764322168,13087.235987829998,319.6871384999977,53998.8996516 2025-11-28,09:29:30.000,332,11093834,-795,0,1764322169,13085.740527009992,319.3205837400019,53998.53632136 2025-11-28,09:29:31.000,332,11093810,-795,0,1764322170,13084.413473939996,318.22091946,53998.17299112 2025-11-28,09:29:32.000,332,11093822,-795,0,1764322171,13083.463654229992,317.0860095300013,53998.18696536001 2025-11-28,09:29:33.000,332,11093837,-795,0,1764322172,13082.992112529995,316.529128260001,53997.816648 2025-11-28,09:29:34.000,332,11093864,-795,0,1764322173,13082.163546399992,316.04978742000094,53997.089987520005 2025-11-28,09:29:35.000,332,11093844,-795,0,1764322174,13081.058791559997,315.7889696100028,53996.68473456 2025-11-28,09:29:36.000,332,11093848,-795,0,1764322175,13079.826046829992,314.6963544600003,53995.6855764 2025-11-28,09:29:37.000,332,11093868,-795,0,1764322176,13079.09852534999,313.3993145400018,53995.14058104001 2025-11-28,09:29:38.000,332,11093773,-795,0,1764322177,13078.795391399988,312.3278467800046,53994.672444 2025-11-28,09:29:39.000,332,11093819,-795,0,1764322178,13078.539411619997,311.989488539999,53994.6025728 2025-11-28,09:29:40.000,332,11093835,-795,0,1764322179,13078.08134253999,312.0881763600046,53994.141422880006 2025-11-28,09:29:41.000,332,11093804,-795,0,1764322180,13077.744527039999,312.27145374000247,53993.72918280001 2025-11-28,09:29:42.000,332,11093891,-795,0,1764322181,13077.83883537999,312.55341893999866,53993.42174952001 2025-11-28,09:29:43.000,332,11093845,-795,0,1764322182,13078.29016815,313.55439540000225,53992.81387008 2025-11-28,09:29:44.000,332,11093787,-795,0,1764322183,13079.19956999999,315.3801200700036,53991.912531600006 2025-11-28,09:29:45.000,332,11093815,-795,0,1764322184,13081.052055250002,317.6428908000016,53991.81471192001 2025-11-28,09:29:46.000,332,11093783,-795,0,1764322185,13083.483863159992,320.22992150999926,53991.61208544 2025-11-28,09:29:47.000,332,11093818,-795,0,1764322186,13085.558646639991,323.6980934700041,53991.102025680004 2025-11-28,09:29:48.000,332,11093817,-795,0,1764322187,13086.198596089998,328.1883892800033,53990.501133360005 2025-11-28,09:29:49.000,332,11093840,-795,0,1764322188,13086.76444613,331.5719716800013,53989.72556304001 2025-11-28,09:29:50.000,332,11093824,-795,0,1764322189,13087.377450339998,333.51753155999904,53988.99890256 2025-11-28,09:29:51.000,332,11093827,-795,0,1764322190,13087.498703919999,334.3140832499994,53988.16044816 2025-11-28,09:29:52.000,332,11093759,-795,0,1764322191,13086.771182439996,334.64539235999837,53987.53859448 2025-11-28,09:29:53.000,332,11093853,-795,0,1764322192,13085.026478149994,334.58195019000414,53987.10539304 2025-11-28,09:29:54.000,332,11093845,-795,0,1764322193,13082.951694669995,334.2153954300011,53986.211041680006 2025-11-28,09:29:55.000,332,11093832,-795,0,1764322194,13081.853676139996,333.9475284900036,53985.61014936001 2025-11-28,09:29:56.000,332,11093795,-795,0,1764322195,13081.78631304,334.5185080200026,53984.848553280004 2025-11-28,09:29:57.000,332,11093839,-795,0,1764322196,13082.587933929994,336.8094752699981,53984.26862232001 2025-11-28,09:29:58.000,332,11093841,-795,0,1764322197,13083.962141169999,339.4951938000013,53983.33234824001 2025-11-28,09:29:59.000,332,11093846,-795,0,1764322198,13084.986060289993,340.87682327999937,53982.94805664001 2025-11-28,09:30:00.000,332,11093815,-795,0,1764322199,13085.24204007,341.29272194999794,53982.80831424001 2025-11-28,09:30:01.000,332,11093828,-795,0,1764322200,13085.619273429991,342.3007475400009,53983.22754144 2025-11-28,09:30:02.000,332,11093817,-795,0,1764322201,13086.016715719998,344.4648304500006,53983.22754144 2025-11-28,09:30:03.000,332,11093857,-795,0,1764322202,13086.5421479,346.1002286100047,53983.70965272 2025-11-28,09:30:04.000,332,11093839,-795,0,1764322203,13086.48152111,346.6712081400037,53983.793498160005 2025-11-28,09:30:05.000,332,11093811,-795,0,1764322204,13085.727054390001,346.2976042500013,53983.87035648 2025-11-28,09:30:06.000,332,11093874,-795,0,1764322205,13084.507782280001,345.68432993999886,53984.16381552 2025-11-28,09:30:07.000,332,11093825,-795,0,1764322206,13083.335664339997,346.27645686000324,53984.06599584 2025-11-28,09:30:08.000,332,11093826,-795,0,1764322207,13082.500361899998,347.32677723000234,53984.64592680001 2025-11-28,09:30:09.000,332,11093856,-795,0,1764322208,13081.166572519993,348.2502132599984,53984.70881088 2025-11-28,09:30:10.000,332,11093831,-795,0,1764322209,13079.745211109992,348.7788980100013,53984.72977224 2025-11-28,09:30:11.000,332,11093849,-795,0,1764322210,13078.391212800001,348.5321784600019,53984.66688816 2025-11-28,09:30:12.000,332,11093827,-795,0,1764322211,13077.279721649997,347.559398520003,53984.70881088 2025-11-28,09:30:13.000,332,11093846,-795,0,1764322212,13076.215384670002,346.62186423000094,53984.86252752001 2025-11-28,09:30:14.000,332,11093844,-795,0,1764322213,13074.868122669992,346.57252031999815,53984.66688816 2025-11-28,09:30:15.000,332,11093839,-795,0,1764322214,13073.682532109997,348.4475889000023,53985.19790928001 2025-11-28,09:30:16.000,332,11093796,-595,0,1764322215,13072.880911219989,351.14740569000423,53985.3097032 2025-11-28,09:30:17.000,332,11093840,-795,0,1764322216,13071.87046472,352.60657560000254,53985.40752288 2025-11-28,09:30:18.000,332,11093822,-795,0,1764322217,13070.435630689994,351.76772912999877,53985.58220088001 2025-11-28,09:30:19.000,332,11093870,-795,0,1764322218,13068.690926399991,349.58954796000035,53985.10707672001 2025-11-28,09:30:20.000,332,11093862,-795,0,1764322219,13067.24935605999,347.1998928899993,53985.12105096 2025-11-28,09:30:21.000,332,11093896,-795,0,1764322220,13065.91556668,344.8102378199983,53985.11406384 2025-11-28,09:30:22.000,332,11093826,-795,0,1764322221,13064.54809574999,343.22418357000424,53985.10707672001 2025-11-28,09:30:23.000,332,11093904,-795,0,1764322222,13064.076554049992,342.56861447999836,53984.57605560001 2025-11-28,09:30:24.000,332,11093807,-795,0,1764322223,13064.57504099,340.9543637099996,53984.33849352001 2025-11-28,09:30:25.000,332,11093825,-795,0,1764322224,13065.538333319993,339.07224600000336,53984.4013776 2025-11-28,09:30:26.000,332,11093793,-795,0,1764322225,13066.919276869994,336.9363596100011,53984.12189280001 2025-11-28,09:30:27.000,332,11093859,-795,0,1764322226,13068.670717469991,335.20932275999803,53984.00311176001 2025-11-28,09:30:28.000,332,11093847,-795,0,1764322227,13070.536675339994,334.3634271600022,53983.96817616 2025-11-28,09:30:29.000,332,11093836,-795,0,1764322228,13071.540385529988,335.0189962500008,53984.1568284 2025-11-28,09:30:30.000,332,11093821,-795,0,1764322229,13071.580803389988,336.04112010000244,53984.20573824 2025-11-28,09:30:31.000,332,11093825,-795,0,1764322230,13071.183361099997,336.26669226000377,53984.69483664001 2025-11-28,09:30:32.000,332,11093816,-795,0,1764322231,13070.199859840002,334.61719584000093,53985.12803808001 2025-11-28,09:30:33.000,332,11093835,-795,0,1764322232,13068.967115109997,332.84081508000236,53985.28175472 2025-11-28,09:30:34.000,332,11093864,-795,0,1764322233,13068.22612100999,330.83886216000246,53985.07912824001 2025-11-28,09:30:35.000,332,11093838,-795,0,1764322234,13068.030768019999,329.67575570999907,53985.33765168 2025-11-28,09:30:36.000,332,11093836,-795,0,1764322235,13068.48883709999,329.2739552999992,53985.6939948 2025-11-28,09:30:37.000,332,11093863,-795,0,1764322236,13069.256776439994,329.0765796600026,53985.95950536 2025-11-28,09:30:38.000,332,11093834,-795,0,1764322237,13070.132496739992,329.29510269000457,53986.18309320001 2025-11-28,09:30:39.000,332,11093797,-795,0,1764322238,13070.82633666999,330.4229634900039,53986.3927068 2025-11-28,09:30:40.000,332,11093813,-795,0,1764322239,13071.533649219993,332.3403268500042,53986.6721916 2025-11-28,09:30:41.000,332,11093807,-795,0,1764322240,13072.220752839996,333.29900853000436,53986.8468696 2025-11-28,09:30:42.000,332,11093798,-795,0,1764322241,13071.93109151,333.00999420000153,53987.39186496 2025-11-28,09:30:43.000,332,11093845,-795,0,1764322242,13070.73202833,331.9949194799992,53988.36307464001 2025-11-28,09:30:44.000,332,11093826,-795,0,1764322243,13069.088368689998,330.7683708600016,53988.74736624001 2025-11-28,09:30:45.000,332,11093836,-795,0,1764322244,13067.788260859998,329.18936573999963,53989.55088504 2025-11-28,09:30:46.000,332,11093802,-795,0,1764322245,13066.00987501999,327.6879010499979,53990.24260992 2025-11-28,09:30:47.000,332,11093847,-795,0,1764322246,13064.036136189992,327.00413544000185,53990.619914400006 2025-11-28,09:30:48.000,332,11093845,-795,0,1764322247,13062.35205868999,326.715121109999,53990.80856664001 2025-11-28,09:30:49.000,332,11093847,-795,0,1764322248,13061.664955070002,325.8339798599991,53991.15792264 2025-11-28,09:30:50.000,332,11093841,-795,0,1764322249,13062.41268547999,325.4885724900014,53991.9474672 2025-11-28,09:30:51.000,332,11093813,-795,0,1764322250,13064.386424309989,326.21463288000086,53992.42259136 2025-11-28,09:30:52.000,332,11093828,-795,0,1764322251,13067.599644180002,326.87020196999947,53993.47764648 2025-11-28,09:30:53.000,332,11093838,-795,0,1764322252,13070.529939029999,326.73626850000437,53994.35103648001 2025-11-28,09:30:54.000,332,11093840,-795,0,1764322253,13072.375687970001,326.51069634000305,53994.7772508 2025-11-28,09:30:55.000,332,11093823,-795,0,1764322254,13073.520860669996,326.0454537600017,53995.30827192001 2025-11-28,09:30:56.000,332,11093804,-795,0,1764322255,13073.945248199998,324.52989081000123,53995.650640800006 2025-11-28,09:30:57.000,332,11093801,-795,0,1764322256,13074.44373513999,322.520888760002,53996.29345584001 2025-11-28,09:30:58.000,332,11093846,-795,0,1764322257,13075.191465549993,320.01844761000393,53996.600889119996 2025-11-28,09:30:59.000,332,11093868,-795,0,1764322258,13076.181703119997,317.1565008300022,53997.09697464 2025-11-28,09:31:00.000,332,11093837,-795,0,1764322259,13076.565672789999,313.8434097299978,53997.474279120004 2025-11-28,09:31:01.000,332,11093778,-795,0,1764322260,13076.518518619989,310.0509777900006,53997.69087984 2025-11-28,09:31:02.000,332,11093863,-795,0,1764322261,13076.040240609997,306.3149388899983,53997.641970000004 2025-11-28,09:31:03.000,332,11093866,-795,0,1764322262,13075.62258938999,303.7843012200028,53997.66991848 2025-11-28,09:31:04.000,332,11093746,-795,0,1764322263,13075.016321490002,303.4600412400032,53997.46729200001 2025-11-28,09:31:05.000,332,11093858,-795,0,1764322264,13074.497625619995,304.00987338000414,53997.61402152001 2025-11-28,09:31:06.000,332,11093814,-795,0,1764322265,13073.06279158999,304.92626028000086,53997.5022276 2025-11-28,09:31:07.000,332,11093822,-795,0,1764322266,13071.634693869993,304.87691636999807,53997.41139504 2025-11-28,09:31:08.000,332,11093799,-795,0,1764322267,13070.738764639995,302.2475908800043,53997.208768560005 2025-11-28,09:31:09.000,332,11093791,-795,0,1764322268,13071.432604569993,298.69482935999986,53996.74761864001 2025-11-28,09:31:10.000,332,11093860,-795,0,1764322269,13074.38984466,297.46123161000287,53996.768579999996 2025-11-28,09:31:11.000,332,11093854,-795,0,1764322270,13078.566356859992,298.79351717999816,53997.3624852 2025-11-28,09:31:12.000,332,11093814,-795,0,1764322271,13081.88735769,301.5144813599982,53997.8865192 2025-11-28,09:31:13.000,332,11093811,-795,0,1764322272,13083.012321459995,304.70068811999954,53998.333694880006 2025-11-28,09:31:14.000,332,11093834,-795,0,1764322273,13082.156810089997,308.66934831000253,53999.23503336 2025-11-28,09:31:15.000,332,11093866,-795,0,1764322274,13081.334980269989,311.4960494400002,54000.8560452 2025-11-28,09:31:16.000,332,11093831,-795,0,1764322275,13080.66808558,312.1586676599982,54002.22552072 2025-11-28,09:31:17.000,332,11093871,-795,0,1764322276,13079.758683729997,312.03178332000243,54003.95133936 2025-11-28,09:31:18.000,332,11093793,-795,0,1764322277,13078.525938999992,311.8555550700039,54005.51645424001 2025-11-28,09:31:19.000,332,11093837,-795,0,1764322278,13078.559620549997,311.22818250000273,54006.92086536 2025-11-28,09:31:20.000,332,11093847,-795,0,1764322279,13079.314087269995,310.24130429999786,54007.717397039996 2025-11-28,09:31:21.000,332,11093811,-795,0,1764322280,13081.60443267,309.2544261000003,54008.82136200001 2025-11-28,09:31:22.000,332,11093865,-795,0,1764322281,13084.858070399998,309.2332787100022,54009.91135272 2025-11-28,09:31:23.000,332,11093855,-795,0,1764322282,13088.603458759993,310.5091712400026,54010.83365256001 2025-11-28,09:31:24.000,332,11093848,-795,0,1764322283,13091.910986969997,311.6088355200045,54011.80486224 2025-11-28,09:31:25.000,332,11093861,-795,0,1764322284,13093.95208889999,312.37719069000013,54013.474783920006 2025-11-28,09:31:26.000,332,11093846,-795,0,1764322285,13094.127232959996,312.75079458000255,54014.73945264001 2025-11-28,09:31:27.000,332,11093801,-795,0,1764322286,13093.197622179992,312.8776789199983,54015.36130632001 2025-11-28,09:31:28.000,332,11093824,-795,0,1764322287,13091.70216136,312.1516185299988,54015.75957216 2025-11-28,09:31:29.000,332,11093834,-795,0,1764322288,13090.348163049995,310.9039225200031,54015.76655928 2025-11-28,09:31:30.000,332,11093837,-795,0,1764322289,13089.984402309994,309.2544261000003,54015.64777824001 2025-11-28,09:31:31.000,332,11093848,-795,0,1764322290,13090.664769620002,307.1819818799995,54015.8783532 2025-11-28,09:31:32.000,332,11093836,-795,0,1764322291,13092.180439369993,304.524459870001,54015.94123728001 2025-11-28,09:31:33.000,332,11093856,-795,0,1764322292,13094.315849639992,301.8810361200012,54016.22770920001 2025-11-28,09:31:34.000,332,11093849,-795,0,1764322293,13095.831519389998,299.9989184099977,54015.95521152 2025-11-28,09:31:35.000,332,11093832,-795,0,1764322294,13096.18854381999,299.0331875999982,54015.71764944 2025-11-28,09:31:36.000,332,11093793,-795,0,1764322295,13095.326296139996,298.54679762999876,54015.27746088 2025-11-28,09:31:37.000,332,11093863,-795,0,1764322296,13094.03966093,298.4622080699992,54014.411058000005 2025-11-28,09:31:38.000,332,11093854,-795,0,1764322297,13093.345821000003,298.71597674999794,54013.91497248 2025-11-28,09:31:39.000,332,11093911,-795,0,1764322298,13093.473810889998,299.4420371400047,54013.335041520004 2025-11-28,09:31:40.000,332,11093836,-795,0,1764322299,13094.309113329997,300.26678535000246,54013.31408016 2025-11-28,09:31:41.000,332,11093814,-795,0,1764322300,13090.772550579997,303.48118863000127,54012.901840080005 2025-11-28,09:31:42.000,332,11093819,-795,0,1764322301,13083.706161389993,310.6783503600018,54011.53935168 2025-11-28,09:31:43.000,332,11093820,-795,0,1764322302,13079.21977892999,320.2228723799999,54009.58295808 2025-11-28,09:31:44.000,332,11093848,-795,0,1764322303,13077.299930579997,330.0775561199989,54006.77413584 2025-11-28,09:31:45.000,332,11093831,-795,0,1764322304,13078.14870564,338.71274036999966,54005.39068608 2025-11-28,09:31:46.000,332,11093796,-795,0,1764322305,13079.725002179992,346.6923555300018,54003.86749392001 2025-11-28,09:31:47.000,332,11093881,-795,0,1764322306,13080.37842424999,352.5995264700032,54003.07096224001 2025-11-28,09:31:48.000,332,11093880,-795,0,1764322307,13079.610484910001,355.7293401900024,54002.24648208 2025-11-28,09:31:49.000,332,11093790,-795,0,1764322308,13077.299930579997,357.5198192099997,54001.27527240001 2025-11-28,09:31:50.000,332,11093865,-795,0,1764322309,13074.066501779998,358.6194834900016,54000.38790816001 2025-11-28,09:31:51.000,332,11093877,-795,0,1764322310,13071.304614679997,359.1270208499991,53999.27695608 2025-11-28,09:31:52.000,332,11093830,-795,0,1764322311,13069.937143750001,359.5711160400024,53998.193952480004 2025-11-28,09:31:53.000,332,11093854,-795,0,1764322312,13070.105551499997,360.2196360000016,53997.257678400005 2025-11-28,09:31:54.000,332,11093830,-795,0,1764322313,13070.273959249993,360.226685130001,53996.62883760001 2025-11-28,09:31:55.000,332,11093843,-795,0,1764322314,13069.77547231,358.93669434000185,53996.069868 2025-11-28,09:31:56.000,332,11093863,-795,0,1764322315,13069.4319205,357.75948962999973,53995.867241520005 2025-11-28,09:31:57.000,332,11093869,-795,0,1764322316,13069.741790759996,357.4845735600029,53995.99300968 2025-11-28,09:31:58.000,332,11093836,-795,0,1764322317,13069.950616369992,356.5963831800036,53996.25852024 2025-11-28,09:31:59.000,332,11093863,-795,0,1764322318,13070.81286405,355.5390136799979,53996.39826264 2025-11-28,09:32:00.000,332,11093894,-795,0,1764322319,13072.11297188,354.3688581000024,53996.83146408 2025-11-28,09:32:01.000,332,11093881,-795,0,1764322320,13073.682532109997,353.7485346600006,53997.68389272001 2025-11-28,09:32:02.000,332,11093839,-795,0,1764322321,13075.454181639994,353.6427977100029,53998.62016680001 2025-11-28,09:32:03.000,332,11093823,-795,0,1764322322,13077.731054419994,355.06672197000444,53999.563428 2025-11-28,09:32:04.000,332,11093833,-795,0,1764322323,13079.920355169997,357.01933098000154,54000.1223976 2025-11-28,09:32:05.000,332,11093861,-795,0,1764322324,13081.69874100999,358.71112218000053,54001.26129816 2025-11-28,09:32:06.000,332,11093850,-795,0,1764322325,13082.76307799,360.0152112299984,54001.785332160005 2025-11-28,09:32:07.000,332,11093828,-795,0,1764322326,13083.403027439992,361.6858550399993,54002.51897976001 2025-11-28,09:32:08.000,332,11093828,-795,0,1764322327,13082.931485739995,365.0130444000024,54003.04301376 2025-11-28,09:32:09.000,332,11093830,-795,0,1764322328,13080.890383810001,368.12171073000354,54003.76268712 2025-11-28,09:32:10.000,332,11093837,-795,0,1764322329,13078.29016815,369.30596456999774,54004.517296080005 2025-11-28,09:32:11.000,332,11093900,-795,0,1764322330,13075.575435219995,367.31810991000384,54005.11120128001 2025-11-28,09:32:12.000,332,11093811,-795,0,1764322331,13073.30529874999,364.21649271000206,54006.2710632 2025-11-28,09:32:13.000,332,11093821,-795,0,1764322332,13070.64445629999,360.2407833899997,54006.6553548 2025-11-28,09:32:14.000,332,11093827,-795,0,1764322333,13067.815206099993,357.6467035500027,54006.87195552 2025-11-28,09:32:15.000,332,11093807,-795,0,1764322334,13065.504651769988,356.3073688500008,54007.319131200005 2025-11-28,09:32:16.000,332,11093791,-795,0,1764322335,13063.67911176,355.2359010900036,54007.8781008 2025-11-28,09:32:17.000,332,11093839,-795,0,1764322336,13062.33184975999,353.27624294999987,54007.97592048 2025-11-28,09:32:18.000,332,11093727,-795,0,1764322337,13060.600618089993,349.9772501100015,54007.90604928 2025-11-28,09:32:19.000,332,11093853,-795,0,1764322338,13058.49215305999,346.9249768200025,54008.325276480005 2025-11-28,09:32:20.000,332,11093818,-795,0,1764322339,13055.939091569999,344.4507321900019,54008.19950832001 2025-11-28,09:32:21.000,332,11093841,-795,0,1764322340,13054.389740270002,343.63303311000345,54008.40912192 2025-11-28,09:32:22.000,332,11093810,-795,0,1764322341,13054.97579923999,344.0559809100014,54008.98206576 2025-11-28,09:32:23.000,332,11093853,-795,0,1764322342,13057.50191549,348.09513239999796,54009.96026256 2025-11-28,09:32:24.000,332,11093805,-795,0,1764322343,13061.786208649988,354.1432859400011,54010.819678320004 2025-11-28,09:32:25.000,332,11093848,-795,0,1764322344,13066.508361959997,357.13211705999856,54012.55248408 2025-11-28,09:32:26.000,332,11093837,-795,0,1764322345,13069.889989579991,356.6457270899991,54014.676568560004 2025-11-28,09:32:27.000,332,11093836,-795,0,1764322346,13071.560594459988,353.8119768300021,54016.90545984 2025-11-28,09:32:28.000,332,11093841,-795,0,1764322347,13071.506703979998,350.4142961699981,54018.80595648 2025-11-28,09:32:29.000,332,11093904,-795,0,1764322348,13070.422158069989,346.643011619999,54020.3850456 2025-11-28,09:32:30.000,332,11093824,-795,0,1764322349,13069.263512749989,343.8445070099988,54021.87330216 2025-11-28,09:32:31.000,332,11093859,-795,0,1764322350,13068.34737458999,343.22418357000424,54022.75367928 2025-11-28,09:32:32.000,332,11093832,-795,0,1764322351,13068.10486742999,343.58368920000066,54023.144958 2025-11-28,09:32:33.000,332,11093869,-795,0,1764322352,13068.872806769992,345.3459717000005,54023.19386784 2025-11-28,09:32:34.000,332,11093821,-795,0,1764322353,13070.341322349988,347.890707630002,54023.130983760006 2025-11-28,09:32:35.000,332,11093876,-795,0,1764322354,13073.16383623999,349.5190566599995,54023.18688072 2025-11-28,09:32:36.000,332,11093828,-795,0,1764322355,13076.397265039988,348.8423401800028,54023.52226248 2025-11-28,09:32:37.000,332,11093832,-795,0,1764322356,13078.532675310002,347.5171037399996,54023.94148968001 2025-11-28,09:32:38.000,332,11093861,-795,0,1764322357,13080.290852219994,346.0226881800045,54023.99039952001 2025-11-28,09:32:39.000,332,11093820,-795,0,1764322358,13081.61790528999,345.16269432000263,54023.5991208 2025-11-28,09:32:40.000,332,11093798,-795,0,1764322359,13082.480152969998,344.76794304000214,54022.97028 2025-11-28,09:32:41.000,332,11093819,-795,0,1764322360,13083.524281019992,344.3308969799982,54022.16676120001 2025-11-28,09:32:42.000,332,11093808,-795,0,1764322361,13084.932169809988,343.7458191900005,54021.19555152 2025-11-28,09:32:43.000,332,11093847,-795,0,1764322362,13086.61624730999,342.7589409900029,54020.615620560005 2025-11-28,09:32:44.000,332,11093838,-795,0,1764322363,13088.495677799998,341.29272194999794,54019.74921768001 2025-11-28,09:32:45.000,332,11093857,-795,0,1764322364,13090.819704749993,341.44075367999903,54019.92389568 2025-11-28,09:32:46.000,332,11093861,-795,0,1764322365,13092.887751919996,342.17386319999787,54020.14748352 2025-11-28,09:32:47.000,332,11093851,-795,0,1764322366,13093.844307939995,342.4417301400026,54020.447929680005 2025-11-28,09:32:48.000,332,11093833,-795,0,1764322367,13093.224567420002,342.1809123300045,54020.85318264001 2025-11-28,09:32:49.000,332,11093839,-795,0,1764322368,13091.486599439995,340.91206893000344,54020.69247888 2025-11-28,09:32:50.000,332,11093776,-795,0,1764322369,13090.29427256999,338.4237260400041,54021.04183488001 2025-11-28,09:32:51.000,332,11093837,-795,0,1764322370,13090.900540469993,334.9978488600027,54021.32830680001 2025-11-28,09:32:52.000,332,11093838,-795,0,1764322371,13093.170676939997,331.74115080000047,54021.77548248 2025-11-28,09:32:53.000,332,11093876,-795,0,1764322372,13096.511886699991,329.80968918000144,54021.72657264 2025-11-28,09:32:54.000,332,11093830,-795,0,1764322373,13099.731842879999,329.90837699999975,54021.42612648001 2025-11-28,09:32:55.000,332,11093807,-795,0,1764322374,13102.500466289996,331.18426953000017,54021.44010072 2025-11-28,09:32:56.000,332,11093834,-795,0,1764322375,13104.64261286999,332.44606380000187,54021.384203760004 2025-11-28,09:32:57.000,332,11093824,-795,0,1764322376,13105.706949849999,333.1016328900005,54021.05580912 2025-11-28,09:32:58.000,332,11093837,-795,0,1764322377,13106.016820109995,333.20736983999814,54020.86016976 2025-11-28,09:32:59.000,332,11093842,-795,0,1764322378,13105.700213539989,333.0311415899996,54020.64356904 2025-11-28,09:33:00.000,332,11093825,-795,0,1764322379,13104.9322742,332.65753770000447,54020.16844488 2025-11-28,09:33:01.000,332,11093836,-795,0,1764322380,13103.840991979996,332.22049164000055,54019.707294960004 2025-11-28,09:33:02.000,332,11093854,-795,0,1764322381,13102.695819280001,331.5508242900032,54018.98063448001 2025-11-28,09:33:03.000,332,11093811,-795,0,1764322382,13102.015451969994,330.6555847800046,54018.100257360005 2025-11-28,09:33:04.000,332,11093813,-795,0,1764322383,13101.671900159992,329.64051006000227,54016.48623264001 2025-11-28,09:33:05.000,332,11093817,-795,0,1764322384,13101.725790639997,329.6828048399984,54015.703675200006 2025-11-28,09:33:06.000,332,11093791,-795,0,1764322385,13101.651691229992,330.47935652999877,54014.73945264001 2025-11-28,09:33:07.000,332,11093888,-795,0,1764322386,13101.079104879995,331.3041047400038,54014.27830272 2025-11-28,09:33:08.000,332,11093806,-795,0,1764322387,13099.940668489995,332.12180382000224,54013.38395136 2025-11-28,09:33:09.000,332,11093842,-795,0,1764322388,13098.78875947999,333.277861139999,54012.57344544 2025-11-28,09:33:10.000,332,11093810,-795,0,1764322389,13098.371108259998,334.4550658500011,54011.83281072 2025-11-28,09:33:11.000,332,11093817,-795,0,1764322390,13098.640560659995,335.53358273999766,54011.21794416001 2025-11-28,09:33:12.000,332,11093832,-795,0,1764322391,13099.287246419997,336.30193791000056,54010.568142 2025-11-28,09:33:13.000,332,11093833,-795,0,1764322392,13099.799205979994,336.44996964000165,54010.15590192 2025-11-28,09:33:14.000,332,11093813,-795,0,1764322393,13100.102339929996,336.2737413900031,54009.84846864 2025-11-28,09:33:15.000,332,11093820,-795,0,1764322394,13100.755761999993,335.82964619999984,54009.46417704 2025-11-28,09:33:16.000,332,11093862,-795,0,1764322395,13101.368766209991,335.0612910300042,54008.9611044 2025-11-28,09:33:17.000,332,11093865,-795,0,1764322396,13101.752735879993,333.5386789500044,54008.660658240005 2025-11-28,09:33:18.000,332,11093817,-795,0,1764322397,13101.611273369992,331.5578734200026,54008.220469679996 2025-11-28,09:33:19.000,332,11093860,-795,0,1764322398,13100.883751889989,328.9496953199996,54007.33310544 2025-11-28,09:33:20.000,332,11093795,-795,0,1764322399,13100.210120889991,326.8138089300046,54006.5854836 2025-11-28,09:33:21.000,332,11093858,-795,0,1764322400,13099.758788119994,326.36266461000196,54005.9566428 2025-11-28,09:33:22.000,332,11093803,-795,0,1764322401,13099.85309646,327.391837590003,54005.39068608 2025-11-28,09:33:23.000,332,11093824,-795,0,1764322402,13101.840307910003,329.0765796600026,54004.99940736 2025-11-28,09:33:24.000,332,11093833,-795,0,1764322403,13104.615667629994,331.92442817999836,54004.37755368 2025-11-28,09:33:25.000,332,11093829,-795,0,1764322404,13107.18220173999,335.2798140599989,54004.16794008 2025-11-28,09:33:26.000,332,11093812,-795,0,1764322405,13108.42168277999,338.5929051600033,54003.64390608 2025-11-28,09:33:27.000,332,11093821,-795,0,1764322406,13107.478599379996,341.659276710001,54003.30852432 2025-11-28,09:33:28.000,332,11093785,-795,0,1764322407,13104.090235449992,346.988418990004,54003.10589784 2025-11-28,09:33:29.000,332,11093834,-795,0,1764322408,13100.142757789996,354.1855807200045,54003.32249856 2025-11-28,09:33:30.000,332,11093842,-795,0,1764322409,13097.919775490001,359.86013036999793,54004.04915904 2025-11-28,09:33:31.000,332,11093860,-795,0,1764322410,13096.808284339997,363.75829926000006,54005.153124 2025-11-28,09:33:32.000,332,11093849,-795,0,1764322411,13096.525359319996,366.85991646000184,54006.80907144001 2025-11-28,09:33:33.000,332,11093840,-795,0,1764322412,13097.58969629999,368.28384072000335,54008.69559384 2025-11-28,09:33:34.000,332,11093849,-795,0,1764322413,13099.145783909997,368.54465853000147,54009.98821104 2025-11-28,09:33:35.000,332,11093806,-795,0,1764322414,13100.674926279993,367.5859768500013,54011.95159176 2025-11-28,09:33:36.000,332,11093773,-795,0,1764322415,13101.388975139991,365.9787752100019,54013.502732400004 2025-11-28,09:33:37.000,332,11093807,-795,0,1764322416,13101.382238829996,364.35042618000443,54014.95605336001 2025-11-28,09:33:38.000,332,11093836,-795,0,1764322417,13100.668189969998,361.90437807000126,54016.02508272 2025-11-28,09:33:39.000,332,11093839,-795,0,1764322418,13099.637534539994,358.98603825000464,54016.7866788 2025-11-28,09:33:40.000,332,11093819,-795,0,1764322419,13098.256590989993,355.2570484800017,54017.4853908 2025-11-28,09:33:41.000,332,11093819,-795,0,1764322420,13098.041029070002,352.78985298000043,54018.02339904001 2025-11-28,09:33:42.000,332,11093835,-795,0,1764322421,13099.226619629997,353.05067078999855,54018.722111040006 2025-11-28,09:33:43.000,332,11093858,-635,0,1764322422,13100.580617940002,354.9045919800046,54019.58851392 2025-11-28,09:33:44.000,332,11093854,-795,0,1764322423,13101.597800750002,356.42720406000444,54020.48286528 2025-11-28,09:33:45.000,332,11093799,-795,0,1764322424,13102.729500829992,357.16736271000264,54021.55888176 2025-11-28,09:33:46.000,332,11093809,-795,0,1764322425,13103.295350869994,357.03342924000026,54021.97810896001 2025-11-28,09:33:47.000,332,11093832,-795,0,1764322426,13103.6523753,357.01933098000154,54022.6558596 2025-11-28,09:33:48.000,332,11093849,-795,0,1764322427,13103.52438540999,356.92064316000324,54022.80957624 2025-11-28,09:33:49.000,332,11093817,-795,0,1764322428,13103.52438540999,356.843102730003,54022.6907952 2025-11-28,09:33:50.000,332,11093827,-795,0,1764322429,13103.74668363999,356.13114060000225,54022.70476944 2025-11-28,09:33:51.000,332,11093840,-795,0,1764322430,13103.6523753,354.8411498100031,54023.144958 2025-11-28,09:33:52.000,332,11093761,-795,0,1764322431,13102.55435677,352.9872286200043,54023.29168752001 2025-11-28,09:33:53.000,332,11093837,-795,0,1764322432,13099.84636014999,350.5270822500024,54023.18688072 2025-11-28,09:33:54.000,332,11093846,-795,0,1764322433,13095.285878279996,348.5251293300025,54022.92137016 2025-11-28,09:33:55.000,332,11093851,-795,0,1764322434,13090.206700539995,346.6289133600003,54022.774640640004 2025-11-28,09:33:56.000,332,11093844,-795,0,1764322435,13086.65666516999,345.4517086499982,54022.36938768 2025-11-28,09:33:57.000,332,11093847,-795,0,1764322436,13085.989770480002,344.55646913999954,54022.795602000006 2025-11-28,09:33:58.000,332,11093861,-715,0,1764322437,13087.107997940002,344.22516003000055,54023.43142992 2025-11-28,09:33:59.000,332,11093828,-795,0,1764322438,13088.280115879992,345.5433473400044,54024.66815016 2025-11-28,09:34:00.000,332,11093755,-795,0,1764322439,13089.18278142,347.3126789700036,54025.478656080006 2025-11-28,09:34:01.000,332,11093847,-795,0,1764322440,13089.768840389988,348.75070149000385,54026.44287864 2025-11-28,09:34:02.000,332,11093836,-795,0,1764322441,13088.987428429995,348.86348757000087,54027.085693680005 2025-11-28,09:34:03.000,332,11093834,-795,0,1764322442,13087.047371150002,347.81316720000177,54027.11364216 2025-11-28,09:34:04.000,332,11093868,-795,0,1764322443,13085.120786489999,345.78301776000444,54027.64466328 2025-11-28,09:34:05.000,332,11093790,-795,0,1764322444,13083.706161389993,345.4587577800048,54028.13376168001 2025-11-28,09:34:06.000,332,11093860,-795,0,1764322445,13083.93519592999,346.1143268700034,54028.98619032 2025-11-28,09:34:07.000,332,11093830,-795,0,1764322446,13084.494309659996,346.2341620799998,54029.44035312 2025-11-28,09:34:08.000,332,11093816,-795,0,1764322447,13085.140995419999,345.74777211000037,54029.64297960001 2025-11-28,09:34:09.000,332,11093830,-795,0,1764322448,13085.34308472,345.0005643300028,54029.615031119996 2025-11-28,09:34:10.000,332,11093831,-795,0,1764322449,13084.952378739988,343.35811703999934,54029.25868800001 2025-11-28,09:34:11.000,332,11093854,-795,0,1764322450,13084.783970989993,340.6864967700021,54028.74862824 2025-11-28,09:34:12.000,332,11093836,-795,0,1764322451,13085.033214459989,338.2122521400015,54028.762602480005 2025-11-28,09:34:13.000,332,11093842,-795,0,1764322452,13085.24204007,336.36538008000207,54028.81849944 2025-11-28,09:34:14.000,332,11093823,-795,0,1764322453,13085.29593054999,335.10358581000037,54028.11978744 2025-11-28,09:34:15.000,332,11093840,-795,0,1764322454,13085.491283539995,334.34932890000346,54027.924148080005 2025-11-28,09:34:16.000,332,11093853,-795,0,1764322455,13085.309403169995,334.3916236799996,54027.60274056001 2025-11-28,09:34:17.000,332,11093804,-795,0,1764322456,13085.15446803999,334.58195019000414,54027.085693680005 2025-11-28,09:34:18.000,332,11093840,-795,0,1764322457,13085.868516900002,335.0612910300042,54026.42191728 2025-11-28,09:34:19.000,332,11093824,-795,0,1764322458,13087.296614619998,336.54865745999996,54025.90487040001 2025-11-28,09:34:20.000,332,11093830,-795,0,1764322459,13088.906592709995,338.4448734300022,54025.71621816001 2025-11-28,09:34:21.000,332,11093890,-795,0,1764322460,13091.116102389999,340.36928592000186,54025.56948864001 2025-11-28,09:34:22.000,332,11093847,-795,0,1764322461,13093.197622179992,342.18796146000386,54025.33192656001 2025-11-28,09:34:23.000,332,11093777,-795,0,1764322462,13093.89146210999,343.7105735400037,54024.87077664 2025-11-28,09:34:24.000,332,11093854,-795,0,1764322463,13093.655691259999,344.55646913999954,54024.36071688 2025-11-28,09:34:25.000,332,11093834,-795,0,1764322464,13093.62874601999,344.59876392000297,54023.95546392 2025-11-28,09:34:26.000,332,11093839,-795,0,1764322465,13094.376476429992,343.6753278899996,54023.899566960004 2025-11-28,09:34:27.000,332,11093835,-795,0,1764322466,13094.464048460002,341.72976801000186,54023.85764424 2025-11-28,09:34:28.000,332,11093851,-795,0,1764322467,13093.904934729995,339.065196870004,54023.850657120005 2025-11-28,09:34:29.000,332,11093855,-795,0,1764322468,13092.65871738,337.27471784999943,54023.13797088 2025-11-28,09:34:30.000,332,11093853,-795,0,1764322469,13091.715633979991,336.64734527999826,54022.36938768 2025-11-28,09:34:31.000,332,11093831,-795,0,1764322470,13090.994848809998,337.17603003000113,54021.35625528001 2025-11-28,09:34:32.000,332,11093837,-795,0,1764322471,13090.610879139997,337.9655325900021,54020.43395544 2025-11-28,09:34:33.000,332,11093821,-795,0,1764322472,13090.887067850002,338.7691334100018,54019.7911404 2025-11-28,09:34:34.000,332,11093851,-795,0,1764322473,13091.628061949996,339.71371683000325,54019.13435112 2025-11-28,09:34:35.000,332,11093872,-795,0,1764322474,13092.995532879992,340.88387240999873,54019.4068488 2025-11-28,09:34:36.000,332,11093863,-795,0,1764322475,13094.127232959996,341.6804240999991,54019.31601624001 2025-11-28,09:34:37.000,332,11093873,-795,0,1764322476,13094.470784769997,341.94124191000446,54019.46274576001 2025-11-28,09:34:38.000,332,11093872,-795,0,1764322477,13094.208068679996,341.0178058800011,54019.336977599996 2025-11-28,09:34:39.000,332,11093875,-795,0,1764322478,13093.487283509989,338.9030668800042,54018.95967312001 2025-11-28,09:34:40.000,332,11093808,-795,0,1764322479,13091.870569109997,337.1830791600005,54018.40769064001 2025-11-28,09:34:41.000,332,11093850,-795,0,1764322480,13090.024820169994,335.7380075100009,54018.27493536 2025-11-28,09:34:42.000,332,11093851,-795,0,1764322481,13088.549568279988,334.3916236799996,54018.52647168001 2025-11-28,09:34:43.000,332,11093856,-795,0,1764322482,13087.67384797999,333.4399911299988,54018.47057472 2025-11-28,09:34:44.000,332,11093871,-795,0,1764322483,13087.73447476999,333.862938930004,54018.08628312 2025-11-28,09:34:45.000,332,11093848,-795,0,1764322484,13089.304035000001,335.1106349399997,54018.73608528 2025-11-28,09:34:46.000,332,11093862,-795,0,1764322485,13091.27103751999,335.8719409800033,54019.21120944 2025-11-28,09:34:47.000,332,11093850,-795,0,1764322486,13092.55093641999,334.65949062000436,54020.19639336 2025-11-28,09:34:48.000,332,11093820,-795,0,1764322487,13092.119812579993,332.34737598000356,54020.8392084 2025-11-28,09:34:49.000,332,11093850,-795,0,1764322488,13090.658033309992,330.2608335000041,54021.4680492 2025-11-28,09:34:50.000,332,11093869,-795,0,1764322489,13089.048055219995,329.1400218300041,54021.68464992 2025-11-28,09:34:51.000,332,11093872,-795,0,1764322490,13087.027162220002,328.59018969000317,54021.55888176 2025-11-28,09:34:52.000,332,11093838,-795,0,1764322491,13084.352847149996,329.6969031000044,54021.4680492 2025-11-28,09:34:53.000,332,11093875,-795,0,1764322492,13082.325217839993,331.62836472000345,54021.34228104 2025-11-28,09:34:54.000,332,11093872,-795,0,1764322493,13081.67853207999,332.96065028999874,54021.11170608001 2025-11-28,09:34:55.000,332,11093853,-795,0,1764322494,13081.961457099991,332.7703237800015,54021.50997192 2025-11-28,09:34:56.000,332,11093859,-795,0,1764322495,13082.311745220002,331.2124660500049,54021.90125064001 2025-11-28,09:34:57.000,332,11093848,-795,0,1764322496,13081.914302929996,329.46428181000374,54021.99907032001 2025-11-28,09:34:58.000,332,11093868,-795,0,1764322497,13081.240671929998,327.3424936800002,54021.88028928001 2025-11-28,09:34:59.000,332,11093882,-795,0,1764322498,13080.196543879989,325.69299726000463,54021.44708784001 2025-11-28,09:35:00.000,332,11093813,-795,0,1764322499,13079.879937309997,324.54398906999995,54021.167603040005 2025-11-28,09:35:01.000,332,11093855,-795,0,1764322500,13080.27737959999,323.64170043000195,54020.67151752 2025-11-28,09:35:02.000,332,11093842,-795,0,1764322501,13080.64787665,323.29629306000425,54020.231328960006 2025-11-28,09:35:03.000,332,11093872,-795,0,1764322502,13081.085736799992,323.47957044000214,54019.993766880005 2025-11-28,09:35:04.000,332,11093810,-795,0,1764322503,13081.314771339989,324.3325151700046,54019.46973288 2025-11-28,09:35:05.000,332,11093914,-795,0,1764322504,13081.77957672999,325.46037597000395,54019.371913200004 2025-11-28,09:35:06.000,332,11093835,-795,0,1764322505,13081.692004699995,327.25085499000124,54019.29505488001 2025-11-28,09:35:07.000,332,11093891,-795,0,1764322506,13081.853676139996,329.2105131299977,54019.48370712001 2025-11-28,09:35:08.000,332,11093860,-795,0,1764322507,13082.567724999994,330.5709952199977,54019.46973288 2025-11-28,09:35:09.000,332,11093852,-795,0,1764322508,13084.272011429995,331.31820300000254,54019.88197296 2025-11-28,09:35:10.000,332,11093853,-795,0,1764322509,13085.612537119996,331.2406625700023,54020.447929680005 2025-11-28,09:35:11.000,332,11093850,-795,0,1764322510,13085.875253209997,329.80968918000144,54021.13965456001 2025-11-28,09:35:12.000,332,11093856,-795,0,1764322511,13085.56538295,327.39888672000234,54021.265422720004 2025-11-28,09:35:13.000,332,11093854,-795,0,1764322512,13084.999532909998,325.4885724900014,54021.069783360006 2025-11-28,09:35:14.000,332,11093825,-795,0,1764322513,13083.928459619994,324.6144803700008,54020.18241912001 2025-11-28,09:35:15.000,332,11093893,-795,0,1764322514,13083.08642087,323.9166164999988,54019.52562984 2025-11-28,09:35:16.000,332,11093854,-795,0,1764322515,13082.291536290002,323.88841998000134,54018.79896936 2025-11-28,09:35:17.000,332,11093856,-795,0,1764322516,13083.322191719992,325.18545989999984,54018.49153608 2025-11-28,09:35:18.000,332,11093822,-795,0,1764322517,13085.471074609995,328.64658272999804,54018.28890960001 2025-11-28,09:35:19.000,332,11093820,-795,0,1764322518,13087.687320599995,333.38359809000394,54017.78583696001 2025-11-28,09:35:20.000,332,11093816,-795,0,1764322519,13089.398343339992,337.10553873000026,54017.05917648 2025-11-28,09:35:21.000,332,11093863,-795,0,1764322520,13090.779286889992,339.396505980003,54016.807640160005 2025-11-28,09:35:22.000,332,11093866,-795,0,1764322521,13092.247802469989,339.8194537800009,54016.21373496 2025-11-28,09:35:23.000,332,11093882,-795,0,1764322522,13094.133969269991,339.4247025000004,54015.88534032 2025-11-28,09:35:24.000,332,11093824,-795,0,1764322523,13095.528385439997,339.17093382000166,54014.85823368001 2025-11-28,09:35:25.000,332,11093808,-795,0,1764322524,13096.41757836,339.56568510000216,54014.94207912 2025-11-28,09:35:26.000,332,11093841,-795,0,1764322525,13096.848702199997,339.29076902999805,54014.43900648 2025-11-28,09:35:27.000,332,11093865,-795,0,1764322526,13096.006663449989,338.1699573599981,54013.76824296 2025-11-28,09:35:28.000,332,11093893,-795,0,1764322527,13093.453601959998,335.64636882000195,54012.94376280001 2025-11-28,09:35:29.000,332,11093824,-795,0,1764322528,13089.566751090002,331.6495121100015,54011.72101680001 2025-11-28,09:35:30.000,332,11093836,-795,0,1764322529,13085.828099040002,327.631508010003,54010.42839960001 2025-11-28,09:35:31.000,332,11093842,-795,0,1764322530,13082.992112529995,325.7634885599982,54009.32443464001 2025-11-28,09:35:32.000,332,11093820,-795,0,1764322531,13081.88062137999,326.49659808000433,54008.5768128 2025-11-28,09:35:33.000,332,11093856,-795,0,1764322532,13083.800469729998,327.6385571400024,54007.64752584001 2025-11-28,09:35:34.000,332,11093889,-795,0,1764322533,13087.727738459995,328.86510576,54006.94182672 2025-11-28,09:35:35.000,332,11093838,-795,0,1764322534,13091.742579220001,330.59214261000307,54006.899904 2025-11-28,09:35:36.000,332,11093816,-795,0,1764322535,13095.21851518,332.4249164100038,54006.648367680005 2025-11-28,09:35:37.000,332,11093861,-795,0,1764322536,13098.020820140002,333.9475284900036,54006.145295040005 2025-11-28,09:35:38.000,332,11093852,-795,0,1764322537,13100.12928516999,334.75817844000267,54005.93568144 2025-11-28,09:35:39.000,332,11093869,-795,0,1764322538,13101.880725769988,334.90621017000376,54005.93568144 2025-11-28,09:35:40.000,332,11093864,-795,0,1764322539,13103.302087179989,334.48326236999856,54005.740042080004 2025-11-28,09:35:41.000,332,11093873,-795,0,1764322540,13104.191280099993,333.85588980000466,54005.33478912 2025-11-28,09:35:42.000,332,11093841,-795,0,1764322541,13104.837965859995,333.46113852000417,54004.971458880005 2025-11-28,09:35:43.000,332,11093862,-795,0,1764322542,13104.696503349995,333.10868201999983,54004.42646352 2025-11-28,09:35:44.000,332,11093794,-795,0,1764322543,13103.61195744,332.7491763900034,54003.196730400006 2025-11-28,09:35:45.000,332,11093837,-795,0,1764322544,13102.45331212,332.3896707599997,54003.20371752 2025-11-28,09:35:46.000,332,11093801,-795,0,1764322545,13101.678636470002,332.488358579998,54002.95218120001 2025-11-28,09:35:47.000,332,11093823,-795,0,1764322546,13101.038687019995,334.6242449700003,54003.27358872 2025-11-28,09:35:48.000,332,11093847,-795,0,1764322547,13100.701871519988,338.3955295199994,54003.46922808 2025-11-28,09:35:49.000,332,11093832,-795,0,1764322548,13101.079104879995,342.86467794000055,54004.07710752001 2025-11-28,09:35:50.000,332,11093851,-795,0,1764322549,13102.156914479994,346.32580076999875,54005.21600808 2025-11-28,09:35:51.000,332,11093828,-795,0,1764322550,13104.049817589992,347.9400515400048,54006.56452224 2025-11-28,09:35:52.000,332,11093852,-795,0,1764322551,13106.333426680001,347.96119893000287,54008.15059848001 2025-11-28,09:35:53.000,332,11093827,-795,0,1764322552,13108.825861379992,347.29153157999826,54009.79257168 2025-11-28,09:35:54.000,332,11093861,-795,0,1764322553,13110.631192459994,346.4456359800024,54011.30877672 2025-11-28,09:35:55.000,332,11093805,-795,0,1764322554,13111.203778809991,345.7125264600036,54012.566458320005 2025-11-28,09:35:56.000,332,11093825,-795,0,1764322555,13111.095997849996,345.2331856200035,54013.453822560004 2025-11-28,09:35:57.000,332,11093877,-795,0,1764322556,13110.712028179994,344.32384784999886,54014.026766400006 2025-11-28,09:35:58.000,332,11093853,-795,0,1764322557,13109.472547139994,342.5897618700037,54014.11061184 2025-11-28,09:35:59.000,332,11093855,-795,0,1764322558,13106.663505869998,339.5727342300015,54013.670423280004 2025-11-28,09:36:00.000,332,11093800,-795,0,1764322559,13102.769918689992,336.4429205100023,54013.42587408001 2025-11-28,09:36:01.000,332,11093868,-795,0,1764322560,13099.172729149992,333.5245806899984,54013.118440800004 2025-11-28,09:36:02.000,332,11093833,-795,0,1764322561,13096.767866479997,331.4098416900015,54012.92280144001 2025-11-28,09:36:03.000,332,11093852,-795,0,1764322562,13096.020136069994,330.62738825999986,54012.50357424 2025-11-28,09:36:04.000,332,11093863,-795,0,1764322563,13096.943010540002,331.12082735999866,54012.04941144 2025-11-28,09:36:05.000,332,11093860,-795,0,1764322564,13098.963903539996,332.18524599000375,54012.16819248 2025-11-28,09:36:06.000,332,11093850,-795,0,1764322565,13101.079104879995,333.6726124199995,54011.97954024 2025-11-28,09:36:07.000,332,11093836,-795,0,1764322566,13103.329032419999,335.53358273999766,54012.08434704001 2025-11-28,09:36:08.000,332,11093797,-795,0,1764322567,13105.235408150002,336.8658683100002,54012.09832128 2025-11-28,09:36:09.000,332,11093830,-795,0,1764322568,13106.2121731,337.6412726100025,54012.182166720006 2025-11-28,09:36:10.000,332,11093808,-795,0,1764322569,13106.784759449998,338.02192563000426,54012.0005016 2025-11-28,09:36:11.000,332,11093856,-795,0,1764322570,13107.444917829991,338.0712695399998,54011.53935168 2025-11-28,09:36:12.000,332,11093834,-795,0,1764322571,13107.626798199992,337.817500860001,54011.11313736 2025-11-28,09:36:13.000,332,11093847,-795,0,1764322572,13106.966639819999,337.0632439500041,54010.40743824001 2025-11-28,09:36:14.000,332,11093834,-795,0,1764322573,13105.90230283999,335.5899757799998,54009.15674376001 2025-11-28,09:36:15.000,332,11093812,-795,0,1764322574,13105.666531989998,334.01097065999784,54008.59777416 2025-11-28,09:36:16.000,332,11093800,-795,0,1764322575,13106.279536199996,332.92540464000194,54008.13662424 2025-11-28,09:36:17.000,332,11093878,-795,0,1764322576,13107.337136869995,332.6998324800006,54007.368041040005 2025-11-28,09:36:18.000,332,11093843,-795,0,1764322577,13108.233066099994,333.69375981000485,54006.47368968001 2025-11-28,09:36:19.000,332,11093915,-795,0,1764322578,13108.34084705999,334.7088345299999,54005.32780200001 2025-11-28,09:36:20.000,332,11093844,-795,0,1764322579,13108.495782189995,335.3573544899991,54004.5242832 2025-11-28,09:36:21.000,332,11093833,-795,0,1764322580,13108.832597690001,335.7873514200037,54003.48320232001 2025-11-28,09:36:22.000,332,11093847,-795,0,1764322581,13108.004031559998,336.23849573999905,54002.82641304 2025-11-28,09:36:23.000,332,11093828,-795,0,1764322582,13105.383606969997,335.3785018800045,54002.1486624 2025-11-28,09:36:24.000,332,11093851,-795,0,1764322583,13101.32834834999,332.41786728000443,54001.449950400005 2025-11-28,09:36:25.000,332,11093871,-795,0,1764322584,13097.684004639996,328.0615049400003,54000.31803696001 2025-11-28,09:36:26.000,332,11093857,-795,0,1764322585,13095.380186620001,324.2197290900003,53999.68919616 2025-11-28,09:36:27.000,332,11093858,-795,0,1764322586,13094.794127649999,321.92171270999825,53998.80881904001 2025-11-28,09:36:28.000,332,11093847,-795,0,1764322587,13095.575539609992,321.9287618400049,53997.46729200001 2025-11-28,09:36:29.000,332,11093825,-795,0,1764322588,13096.929537919998,323.6980934700041,53996.3493528 2025-11-28,09:36:30.000,332,11093848,-795,0,1764322589,13098.65403328,326.20053462000214,53995.38513024001 2025-11-28,09:36:31.000,332,11093837,-795,0,1764322590,13100.809652479998,328.7452705500036,53995.21045224 2025-11-28,09:36:32.000,332,11093783,-795,0,1764322591,13102.810336549992,331.141974750004,53994.6025728 2025-11-28,09:36:33.000,332,11093807,-795,0,1764322592,13104.9322742,333.5527772100031,53994.21129408001 2025-11-28,09:36:34.000,332,11093837,-795,0,1764322593,13106.852122549994,336.20325009000226,53993.72219568 2025-11-28,09:36:35.000,332,11093846,-795,0,1764322594,13108.394737539995,338.719789499999,53993.519569200005 2025-11-28,09:36:36.000,332,11093887,-795,0,1764322595,13109.068368539993,339.89699421000114,53992.97457384 2025-11-28,09:36:37.000,332,11093858,-795,0,1764322596,13109.49949237999,340.2353524499995,53992.946625360004 2025-11-28,09:36:38.000,332,11093828,-795,0,1764322597,13109.923879909991,339.7207659600026,53992.89072840001 2025-11-28,09:36:39.000,332,11093841,-795,0,1764322598,13110.88043592999,339.48109554000257,53992.897715520005 2025-11-28,09:36:40.000,332,11093812,-795,0,1764322599,13111.92456398,339.45289901999786,53992.56932088 2025-11-28,09:36:41.000,332,11093803,-795,0,1764322600,13112.679030699997,339.6432255300024,53992.42259136 2025-11-28,09:36:42.000,332,11093846,-795,0,1764322601,13112.726184869993,339.74896248000005,53992.31079744 2025-11-28,09:36:43.000,332,11093820,-795,0,1764322602,13112.09970803999,339.967485510002,53991.68894376 2025-11-28,09:36:44.000,332,11093830,-795,0,1764322603,13111.304823459992,340.2846963600023,53991.102025680004 2025-11-28,09:36:45.000,332,11093886,-795,0,1764322604,13111.446285969992,340.73584067999764,53991.241768080006 2025-11-28,09:36:46.000,332,11093866,-795,0,1764322605,13112.254643169996,341.6451784500023,53991.64702104001 2025-11-28,09:36:47.000,332,11093867,-795,0,1764322606,13113.588432550001,342.9210709800027,53991.842660400005 2025-11-28,09:36:48.000,332,11093858,-795,0,1764322607,13114.881804069992,344.18991438000376,53992.09419672 2025-11-28,09:36:49.000,332,11093841,-795,0,1764322608,13115.669952339995,344.38729002000036,53992.42957848 2025-11-28,09:36:50.000,332,11093829,-795,0,1764322609,13115.83836008999,343.63303311000345,53992.93963824001 2025-11-28,09:36:51.000,332,11093886,-795,0,1764322610,13115.952877359996,342.6109092600018,53993.05143216 2025-11-28,09:36:52.000,332,11093860,-795,0,1764322611,13115.81815115999,342.1315684200017,53993.34489120001 2025-11-28,09:36:53.000,332,11093871,-795,0,1764322612,13115.447654109994,341.6099327999982,53993.43572376 2025-11-28,09:36:54.000,332,11093820,-795,0,1764322613,13114.996321339997,341.3632132499988,53993.6942472 2025-11-28,09:36:55.000,332,11093833,-795,0,1764322614,13114.827913590001,341.5746871500014,53993.952770640004 2025-11-28,09:36:56.000,332,11093830,-795,0,1764322615,13115.333136839989,341.7227188800025,53994.15539712 2025-11-28,09:36:57.000,332,11093836,-795,0,1764322616,13116.471573229988,341.93419277999783,53994.44186904 2025-11-28,09:36:58.000,332,11093875,-795,0,1764322617,13117.360766149992,342.49812318000477,53994.76327656001 2025-11-28,09:36:59.000,332,11093846,-795,0,1764322618,13116.93637861999,343.42155921000085,53994.88205760001 2025-11-28,09:37:00.000,332,11093874,-795,0,1764322619,13114.740341559991,344.2040126400025,53995.35019464 2025-11-28,09:37:01.000,332,11093881,-795,0,1764322620,13111.277878219997,344.70450087000063,53996.2096104 2025-11-28,09:37:02.000,332,11093861,-795,0,1764322621,13107.35060949,344.83138521000365,53996.49608232 2025-11-28,09:37:03.000,332,11093804,-795,0,1764322622,13103.72647470999,344.71859912999935,53996.635824720004 2025-11-28,09:37:04.000,332,11093833,-795,0,1764322623,13100.641244729988,344.4013882799991,53996.44018536001 2025-11-28,09:37:05.000,332,11093853,-795,0,1764322624,13099.273773799992,344.2815530700027,53996.635824720004 2025-11-28,09:37:06.000,332,11093820,-795,0,1764322625,13099.354609519993,343.5625418100026,53996.419224000005 2025-11-28,09:37:07.000,332,11093833,-795,0,1764322626,13100.560409010002,342.12451929000235,53996.68473456 2025-11-28,09:37:08.000,332,11093836,-795,0,1764322627,13101.934616249993,340.3410894000044,53996.873386800005 2025-11-28,09:37:09.000,332,11093866,-795,0,1764322628,13102.749709759992,338.5576595099992,53997.306588240004 2025-11-28,09:37:10.000,332,11093837,-795,0,1764322629,13103.73321102,337.28881610999815,53997.35549808 2025-11-28,09:37:11.000,332,11093817,-795,0,1764322630,13104.494414049994,336.4640679000004,53997.52318896 2025-11-28,09:37:12.000,332,11093829,-795,0,1764322631,13104.979428369996,335.70981099000346,53997.57908592 2025-11-28,09:37:13.000,332,11093850,-795,0,1764322632,13105.464442689998,334.44801672000176,53997.34851096001 2025-11-28,09:37:14.000,332,11093835,-795,0,1764322633,13105.639586749989,333.1298294099979,53997.041077680005 2025-11-28,09:37:15.000,332,11093859,-795,0,1764322634,13106.158282619996,332.3967198899991,53997.21575568 2025-11-28,09:37:16.000,332,11093852,-795,0,1764322635,13106.778023139988,331.9667229600018,53997.46030488 2025-11-28,09:37:17.000,332,11093797,-795,0,1764322636,13107.498808309996,331.38164517000405,53997.39043368 2025-11-28,09:37:18.000,332,11093832,-795,0,1764322637,13108.785443519992,330.34542306000367,53997.19479432 2025-11-28,09:37:19.000,332,11093817,-795,0,1764322638,13110.456048399989,329.56296963000204,53997.15287160001 2025-11-28,09:37:20.000,332,11093831,-795,0,1764322639,13112.234434239996,329.36559398999816,53996.81748984001 2025-11-28,09:37:21.000,332,11093848,-795,0,1764322640,13113.514333139996,329.4572326800044,53996.35633992 2025-11-28,09:37:22.000,332,11093872,-795,0,1764322641,13114.006083769993,329.85903309000423,53996.42621112 2025-11-28,09:37:23.000,332,11093866,-795,0,1764322642,13113.925248049993,330.6414865199986,53996.31441720001 2025-11-28,09:37:24.000,332,11093869,-795,0,1764322643,13113.783785539992,331.50148038000043,53995.867241520005 2025-11-28,09:37:25.000,332,11093915,-795,0,1764322644,13113.945456979993,332.375572500001,53995.72051200001 2025-11-28,09:37:26.000,332,11093867,-795,0,1764322645,13114.086919489993,333.5739246000012,53995.545834 2025-11-28,09:37:27.000,332,11093775,-795,0,1764322646,13113.817467089997,334.72998191999795,53995.06372272 2025-11-28,09:37:28.000,332,11093802,-795,0,1764322647,13113.015846199989,335.46309144000406,53994.455843280004 2025-11-28,09:37:29.000,332,11093852,-795,0,1764322648,13111.304823459992,335.9353831500048,53993.785079760004 2025-11-28,09:37:30.000,332,11093830,-795,0,1764322649,13108.832597690001,335.66046708000067,53993.302968480006 2025-11-28,09:37:31.000,332,11093834,-795,0,1764322650,13105.464442689998,334.15900238999893,53992.83483144 2025-11-28,09:37:32.000,332,11093903,-795,0,1764322651,13102.31184961,331.12082735999866,53992.61823072 2025-11-28,09:37:33.000,332,11093875,-795,0,1764322652,13099.758788119994,326.8843002299982,53992.09419672 2025-11-28,09:37:34.000,332,11093879,-795,0,1764322653,13098.189227889998,322.42925007000304,53991.28369080001 2025-11-28,09:37:35.000,332,11093824,-795,0,1764322654,13097.879357630001,318.8482920300012,53990.71074696001 2025-11-28,09:37:36.000,332,11093859,-795,0,1764322655,13098.283536229988,316.39519478999864,53990.2705584 2025-11-28,09:37:37.000,332,11093814,-795,0,1764322656,13099.273773799992,314.97831966000376,53989.99107360001 2025-11-28,09:37:38.000,332,11093869,-795,0,1764322657,13100.674926279993,314.30865230999916,53990.14479024 2025-11-28,09:37:39.000,332,11093859,-795,0,1764322658,13102.338794849995,314.04783450000104,53989.79543424 2025-11-28,09:37:40.000,332,11093875,-795,0,1764322659,13104.130653309992,313.88570451000123,53989.7465244 2025-11-28,09:37:41.000,332,11093860,-795,0,1764322660,13106.097655829995,313.8786553800019,53990.046970560004 2025-11-28,09:37:42.000,332,11093857,-795,0,1764322661,13108.987532819992,314.4143892600041,53990.17273872 2025-11-28,09:37:43.000,332,11093871,-795,0,1764322662,13111.96498184,316.29650697000034,53990.34741672 2025-11-28,09:37:44.000,332,11093861,-795,0,1764322663,13113.37960693999,318.37600032000046,53990.55703032 2025-11-28,09:37:45.000,332,11093853,-795,0,1764322664,13113.931984360002,319.6941876300043,53991.626059680006 2025-11-28,09:37:46.000,332,11093832,-795,0,1764322665,13113.979138529998,320.0889389100048,53992.14310656 2025-11-28,09:37:47.000,332,11093848,-795,0,1764322666,13113.878093879997,320.19467586000246,53992.61823072 2025-11-28,09:37:48.000,332,11093842,-795,0,1764322667,13114.012820079988,320.22992150999926,53992.73701176 2025-11-28,09:37:49.000,332,11093870,-795,0,1764322668,13114.68645108,320.32860933000484,53992.69508904 2025-11-28,09:37:50.000,332,11093862,-795,0,1764322669,13115.73731543999,320.829097560003,53992.35272016 2025-11-28,09:37:51.000,332,11093872,-795,0,1764322670,13116.478309539998,321.66089490000013,53992.06624824 2025-11-28,09:37:52.000,332,11093868,-795,0,1764322671,13116.741025629999,322.2530218200045,53992.108170960004 2025-11-28,09:37:53.000,332,11093859,-795,0,1764322672,13116.626508359994,322.31646398999874,53992.129132320006 2025-11-28,09:37:54.000,332,11093822,-795,0,1764322673,13116.532200019989,321.8794179300021,53991.65400816 2025-11-28,09:37:55.000,332,11093853,-795,0,1764322674,13116.565881569994,321.9076144499995,53991.58413696 2025-11-28,09:37:56.000,332,11093853,-795,0,1764322675,13115.952877359996,322.8592470000003,53991.2487552 2025-11-28,09:37:57.000,332,11093850,-795,0,1764322676,13114.989585030002,324.325466039998,53990.80157952 2025-11-28,09:37:58.000,332,11093869,-795,0,1764322677,13114.006083769993,325.0726738200028,53990.50812048 2025-11-28,09:37:59.000,332,11093865,-795,0,1764322678,13113.292034909995,325.33349163000094,53990.29850688 2025-11-28,09:38:00.000,332,11093873,-795,0,1764322679,13112.800284279998,325.55906379000226,53990.25658416001 2025-11-28,09:38:01.000,332,11093853,-795,0,1764322680,13112.665558079992,325.8621763800038,53990.333442480005 2025-11-28,09:38:02.000,332,11093824,-795,0,1764322681,13112.719448559998,326.1652889699981,53990.403313680006 2025-11-28,09:38:03.000,332,11093838,-795,0,1764322682,13112.820493209998,326.64462980999815,53990.31946824 2025-11-28,09:38:05.000,332,11093837,-795,0,1764322684,13113.16404502,326.48249981999834,53989.93517664 2025-11-28,09:38:06.000,332,11093814,-795,0,1764322685,13114.27553616999,326.475450689999,53989.760498640004 2025-11-28,09:38:07.000,332,11093877,-795,0,1764322686,13116.000031529991,327.4411814999985,53989.62774336 2025-11-28,09:38:08.000,332,11093822,-795,0,1764322687,13117.778417369998,329.0272357499998,53989.32031008001 2025-11-28,09:38:09.000,332,11093837,-795,0,1764322688,13119.388395459995,331.0573851900044,53989.33428432 2025-11-28,09:38:10.000,332,11093820,-795,0,1764322689,13119.934036569997,332.93950290000066,53989.229477520006 2025-11-28,09:38:11.000,332,11093861,-795,0,1764322690,13119.52312166,334.37047629000153,53988.9779412 2025-11-28,09:38:12.000,332,11093829,-795,0,1764322691,13118.600247189992,334.71588365999924,53988.50281704 2025-11-28,09:38:13.000,332,11093883,-795,0,1764322692,13117.616745929998,334.1449041300002,53988.202370880004 2025-11-28,09:38:14.000,332,11093866,-795,0,1764322693,13116.909433379995,333.0170433300009,53987.95083456 2025-11-28,09:38:15.000,332,11093843,-795,0,1764322694,13116.586090499994,331.7341016700011,53987.510646 2025-11-28,09:38:16.000,332,11093852,-795,0,1764322695,13116.88248814,331.1983677899989,53987.28705816001 2025-11-28,09:38:17.000,332,11093841,-795,0,1764322696,13117.14520423,331.72705254000175,53986.825908239996 2025-11-28,09:38:18.000,332,11093876,-795,0,1764322697,13117.690845339988,333.39769635000266,53986.490526479996 2025-11-28,09:38:19.000,332,11093843,-795,0,1764322698,13118.377948959991,335.7239092500022,53986.10623488 2025-11-28,09:38:20.000,332,11093869,-795,0,1764322699,13118.990953169989,338.3602838700026,53985.47739408 2025-11-28,09:38:21.000,332,11093873,-795,0,1764322700,13119.45575855999,341.0812480500026,53985.27476760001 2025-11-28,09:38:22.000,332,11093808,-795,0,1764322701,13119.577012139991,344.0207352600046,53985.43547136 2025-11-28,09:38:23.000,332,11093835,-795,0,1764322702,13117.845780469994,346.68530640000245,53985.19790928001 2025-11-28,09:38:24.000,332,11093877,-795,0,1764322703,13114.59887904999,348.34185195000464,53984.93239872 2025-11-28,09:38:25.000,332,11093871,-795,0,1764322704,13110.65813769999,347.890707630002,53984.21272536 2025-11-28,09:38:26.000,332,11093845,-795,0,1764322705,13106.751077899993,346.57252031999815,53983.96817616 2025-11-28,09:38:27.000,332,11093835,-795,0,1764322706,13102.567829389991,345.1063012800005,53982.77337864 2025-11-28,09:38:28.000,332,11093846,-795,0,1764322707,13098.499098149994,343.3933626900034,53981.98383408 2025-11-28,09:38:29.000,332,11093840,-795,0,1764322708,13095.541858060002,341.4971467200012,53981.40390312 2025-11-28,09:38:30.000,332,11093819,-795,0,1764322709,13094.221541300001,339.62912727000366,53980.78204944 2025-11-28,09:38:31.000,332,11093877,-795,0,1764322710,13094.208068679996,338.26864518000366,53979.97154352 2025-11-28,09:38:32.000,332,11093839,-795,0,1764322711,13095.393659239991,337.8245499900004,53979.25187016 2025-11-28,09:38:33.000,332,11093876,-795,0,1764322712,13097.56948736999,337.8527465099978,53978.811681600004 2025-11-28,09:38:34.000,332,11093832,-795,0,1764322713,13100.755761999993,338.2615960500043,53978.63700360001 2025-11-28,09:38:35.000,332,11093854,-795,0,1764322714,13104.117180690002,338.8748703599995,53978.58110664 2025-11-28,09:38:36.000,332,11093871,-795,0,1764322715,13107.276510079995,340.1789594100046,53979.04225656001 2025-11-28,09:38:37.000,332,11093876,-795,0,1764322716,13110.227013859992,341.1305919599981,53980.223079840005 2025-11-28,09:38:38.000,332,11093852,-795,0,1764322717,13112.564513429992,341.7438662700006,53981.19428952 2025-11-28,09:38:39.000,332,11093879,-795,0,1764322718,13114.309217719994,341.9059962600004,53982.06069240001 2025-11-28,09:38:40.000,332,11093840,-795,0,1764322719,13115.528489829994,341.60288366999885,53982.89215968 2025-11-28,09:38:41.000,332,11093842,-795,0,1764322720,13115.959613669991,341.55353976000333,53983.47209064001 2025-11-28,09:38:42.000,332,11093846,-795,0,1764322721,13115.036739199997,342.09632276999764,53983.77952392 2025-11-28,09:38:43.000,332,11093873,-795,0,1764322722,13112.173807449995,342.8858253299986,53984.38740336001 2025-11-28,09:38:44.000,332,11093828,-795,0,1764322723,13108.765234589991,342.4276318800039,53984.72278512001 2025-11-28,09:38:45.000,332,11093823,-795,0,1764322724,13106.09091952,340.66534938000405,53984.96034720001 2025-11-28,09:38:46.000,332,11093828,-795,0,1764322725,13104.87164741,338.3955295199994,53985.421497120005 2025-11-28,09:38:47.000,332,11093878,-795,0,1764322726,13104.319269989988,335.94243228000414,53985.45643272 2025-11-28,09:38:48.000,332,11093838,-795,0,1764322727,13104.635876559994,334.1096584800034,53985.707969040006 2025-11-28,09:38:49.000,332,11093845,-795,0,1764322728,13105.437497450002,333.84179153999867,53985.63111072001 2025-11-28,09:38:50.000,332,11093884,-795,0,1764322729,13106.825177309998,334.9978488600027,53985.589188000005 2025-11-28,09:38:51.000,332,11093889,-795,0,1764322730,13108.731553040001,336.3583309500027,53985.50534256 2025-11-28,09:38:52.000,332,11093857,-795,0,1764322731,13110.361740059998,337.6060269599984,53986.07129928 2025-11-28,09:38:53.000,332,11093849,-795,0,1764322732,13111.210515120001,338.3179890899992,53986.19706744 2025-11-28,09:38:54.000,332,11093899,-795,0,1764322733,13111.419340729997,338.9524107899997,53986.79097264 2025-11-28,09:38:55.000,332,11093783,-795,0,1764322734,13110.415630539988,338.3179890899992,53986.72110144 2025-11-28,09:38:56.000,332,11093828,-795,0,1764322735,13109.169413189993,336.915212220003,53987.04250896001 2025-11-28,09:38:57.000,332,11093797,-795,0,1764322736,13107.956877389988,335.7732531599977,53986.78398552001 2025-11-28,09:38:58.000,332,11093848,-795,0,1764322737,13106.724132659998,335.096536680001,53986.7420628 2025-11-28,09:38:59.000,332,11093858,-795,0,1764322738,13105.343189109997,334.63129409999965,53986.58834616001 2025-11-28,09:39:00.000,332,11093885,-795,0,1764322739,13103.840991979996,334.525557150002,53986.49751360001 2025-11-28,09:39:01.000,332,11093836,-795,0,1764322740,13102.864227029997,334.51145889000327,53986.22501592 2025-11-28,09:39:02.000,332,11093844,-795,0,1764322741,13102.749709759992,334.7370310500046,53986.08527352001 2025-11-28,09:39:03.000,332,11093825,-795,0,1764322742,13102.803600239997,335.4137475300013,53985.79181448 2025-11-28,09:39:04.000,332,11093834,-795,0,1764322743,13102.675610350001,336.675541800003,53985.22585776001 2025-11-28,09:39:05.000,332,11093833,-795,0,1764322744,13102.870963339992,337.6765182599993,53984.715798 2025-11-28,09:39:06.000,332,11093868,-795,0,1764322745,13103.261669319989,338.20520301000215,53984.82060480001 2025-11-28,09:39:07.000,332,11093858,-795,0,1764322746,13103.066316329998,338.59995429000264,53985.00925704001 2025-11-28,09:39:08.000,332,11093830,-795,0,1764322747,13102.156914479994,338.56470863999857,53985.00226992 2025-11-28,09:39:09.000,332,11093864,-795,0,1764322748,13100.304429229996,338.6915929800016,53984.799643440005 2025-11-28,09:39:10.000,332,11093848,-795,0,1764322749,13098.62708803999,338.9524107899997,53984.26862232001 2025-11-28,09:39:11.000,332,11093881,-795,0,1764322750,13097.67053201999,338.9524107899997,53983.51401336 2025-11-28,09:39:12.000,332,11093802,-795,0,1764322751,13097.46844271999,338.9171651400029,53982.78036576001 2025-11-28,09:39:13.000,332,11093852,-795,0,1764322752,13097.4549701,338.67749472000287,53982.067679520005 2025-11-28,09:39:14.000,332,11093883,-795,0,1764322753,13098.189227889998,338.3391364800045,53982.165499200004 2025-11-28,09:39:15.000,332,11093839,-795,0,1764322754,13099.078420810001,338.0994660600045,53981.84409168001 2025-11-28,09:39:16.000,332,11093882,-795,0,1764322755,13100.432419119992,338.21930127000087,53981.7113364 2025-11-28,09:39:17.000,332,11093829,-795,0,1764322756,13101.766208499997,338.28979257000174,53981.82313032001 2025-11-28,09:39:18.000,332,11093851,-795,0,1764322757,13103.079788949988,338.3602838700026,53981.82313032001 2025-11-28,09:39:19.000,332,11093899,-795,0,1764322758,13104.447259879998,338.69864211000095,53981.58556824001 2025-11-28,09:39:20.000,332,11093798,-795,0,1764322759,13105.96292962999,339.3260146800021,53981.48076144 2025-11-28,09:39:21.000,332,11093832,-795,0,1764322760,13107.43144521,340.2846963600023,53981.48076144 2025-11-28,09:39:22.000,332,11093847,-795,0,1764322761,13108.771970900001,341.76501365999866,53981.96287272001 2025-11-28,09:39:23.000,332,11093829,-795,0,1764322762,13109.411920349994,343.5977874599994,53982.01178256001 2025-11-28,09:39:24.000,332,11093910,-795,0,1764322763,13109.075104850002,344.97941694000474,53981.96287272001 2025-11-28,09:39:25.000,332,11093841,-795,0,1764322764,13108.50251849999,345.2472838800022,53981.8860144 2025-11-28,09:39:26.000,332,11093831,-795,0,1764322765,13108.46883695,344.5282726200021,53982.03274392 2025-11-28,09:39:27.000,332,11093860,-795,0,1764322766,13108.974060200002,343.4990996400011,53981.83710456 2025-11-28,09:39:28.000,332,11093830,-795,0,1764322767,13109.991243010001,342.87877619999927,53981.6414652 2025-11-28,09:39:29.000,332,11093818,-795,0,1764322768,13111.554066930003,343.50614877000044,53981.50870992001 2025-11-28,09:39:30.000,332,11093834,-795,0,1764322769,13113.26508967,344.4436830600025,53981.20826376 2025-11-28,09:39:31.000,332,11093844,-795,0,1764322770,13114.37658081999,345.5574456000031,53981.29210920001 2025-11-28,09:39:32.000,332,11093815,-795,0,1764322771,13114.787495730001,346.07908121999935,53981.19428952 2025-11-28,09:39:33.000,332,11093846,-795,0,1764322772,13114.390053439995,345.60678950999863,53981.48076144 2025-11-28,09:39:34.000,332,11093859,-795,0,1764322773,13113.473915279996,344.33794611000485,53981.229225120005 2025-11-28,09:39:35.000,332,11093826,-795,0,1764322774,13112.16707114,343.2171344400049,53980.88685624001 2025-11-28,09:39:36.000,332,11093833,-795,0,1764322775,13111.210515120001,342.51927057000285,53980.942753200005 2025-11-28,09:39:37.000,332,11093890,-795,0,1764322776,13109.977770389996,343.12549574999866,53980.99865016 2025-11-28,09:39:38.000,332,11093851,-795,0,1764322777,13108.596826839996,345.0005643300028,53980.86589488001 2025-11-28,09:39:39.000,332,11093830,-795,0,1764322778,13107.074420779994,346.55137293000007,53980.7331396 2025-11-28,09:39:40.000,332,11093864,-795,0,1764322779,13106.02355641999,346.8403872600029,53980.35583512 2025-11-28,09:39:41.000,332,11093825,-795,0,1764322780,13105.693477229994,346.0861303499987,53979.74096856001 2025-11-28,09:39:42.000,332,11093870,-795,0,1764322781,13105.86188497999,344.73269738999807,53979.25885728001 2025-11-28,09:39:43.000,332,11093853,-795,0,1764322782,13106.12460106999,343.11139748999994,53978.930462640004 2025-11-28,09:39:44.000,332,11093815,-795,0,1764322783,13106.19196417,341.9553401700032,53978.8466172 2025-11-28,09:39:45.000,332,11093854,-795,0,1764322784,13105.88883022,341.96238930000254,53978.210789280005 2025-11-28,09:39:46.000,332,11093850,-795,0,1764322785,13105.82820343,342.71664620999945,53978.05008552 2025-11-28,09:39:47.000,332,11093830,-795,0,1764322786,13105.666531989998,343.97844048000115,53977.72169088 2025-11-28,09:39:48.000,332,11093848,-795,0,1764322787,13105.417288520002,345.53629820999777,53977.47714168 2025-11-28,09:39:49.000,332,11093887,-795,0,1764322788,13105.686740919999,347.1857946300006,53977.0649016 2025-11-28,09:39:50.000,332,11093864,-795,0,1764322789,13106.367108229992,348.84938931000215,53976.82733952 2025-11-28,09:39:51.000,332,11093823,-795,0,1764322790,13107.04073922999,350.5341313800018,53976.63868728 2025-11-28,09:39:52.000,332,11093800,-795,0,1764322791,13106.939694579989,352.24706996999885,53976.62471304001 2025-11-28,09:39:53.000,332,11093862,-795,0,1764322792,13106.447943949992,353.32558686000266,53976.38016384 2025-11-28,09:39:54.000,332,11093803,-795,0,1764322793,13105.794521879994,353.76968204999866,53976.19151160001 2025-11-28,09:39:55.000,332,11093868,-795,0,1764322794,13105.491387929993,353.9882050800006,53975.79324576 2025-11-28,09:39:56.000,332,11093918,-795,0,1764322795,13105.518333169988,354.453447660002,53975.3879928 2025-11-28,09:39:57.000,332,11093856,-795,0,1764322796,13105.491387929993,354.8270515500044,53975.05959816 2025-11-28,09:39:58.000,332,11093878,-795,0,1764322797,13104.76386644999,354.65787242999795,53974.51460280001 2025-11-28,09:39:59.000,332,11093856,-795,0,1764322798,13103.70626577999,354.3900054900005,53974.60543536 2025-11-28,09:40:00.000,332,11093867,-795,0,1764322799,13102.015451969994,354.4323002700039,53974.032491519996 2025-11-28,09:40:01.000,332,11093747,-795,0,1764322800,13100.331374469992,354.37590723000176,53973.75999384 2025-11-28,09:40:02.000,332,11093852,-795,0,1764322801,13099.536489889993,353.7132890100038,53973.53640600001 2025-11-28,09:40:03.000,332,11093797,-795,0,1764322802,13099.583644059989,352.176578669998,53973.08923032 2025-11-28,09:40:04.000,332,11093793,-795,0,1764322803,13100.203384579996,350.4706892100003,53972.64904176001 2025-11-28,09:40:05.000,332,11093837,-795,0,1764322804,13101.08584118999,349.6106953499984,53972.46737664 2025-11-28,09:40:06.000,332,11093845,-795,0,1764322805,13101.759472190002,349.5190566599995,53972.54423496 2025-11-28,09:40:07.000,332,11093869,-795,0,1764322806,13101.799890050002,349.7587270799995,53972.746861440006 2025-11-28,09:40:08.000,332,11093847,-795,0,1764322807,13101.301403109996,349.81512012000167,53972.58615768 2025-11-28,09:40:09.000,332,11093859,-795,0,1764322808,13100.641244729988,349.77987447000487,53972.29968576 2025-11-28,09:40:10.000,332,11093884,-795,0,1764322809,13100.688398899998,349.8785622900032,53971.99225248 2025-11-28,09:40:11.000,332,11093817,-795,0,1764322810,13101.41592038,350.040692280003,53971.55905104 2025-11-28,09:40:12.000,332,11093859,-795,0,1764322811,13101.995243039994,350.27331357000367,53971.41232152 2025-11-28,09:40:13.000,332,11093849,-795,0,1764322812,13102.10302399999,350.34380487000453,53971.573025280006 2025-11-28,09:40:14.000,332,11093865,-795,0,1764322813,13101.442865619996,350.4495418200022,53972.14596912001 2025-11-28,09:40:15.000,332,11093876,-795,0,1764322814,13100.331374469992,350.85134223000205,53972.04116232 2025-11-28,09:40:16.000,332,11093842,-795,0,1764322815,13099.462390479988,352.0073995499988,53972.27173728 2025-11-28,09:40:17.000,332,11093815,-795,0,1764322816,13099.078420810001,354.10099115999765,53972.56519632 2025-11-28,09:40:18.000,332,11093845,-795,0,1764322817,13099.354609519993,356.2862214600027,53972.963462160005 2025-11-28,09:40:19.000,332,11093807,-795,0,1764322818,13100.445891739997,357.3506400900005,53973.16608864 2025-11-28,09:40:20.000,332,11093873,-795,0,1764322819,13101.476547170001,357.3506400900005,53973.52941888001 2025-11-28,09:40:21.000,332,11093865,-795,0,1764322820,13102.21080496,357.1885101000007,53974.15127256 2025-11-28,09:40:22.000,332,11093875,-795,0,1764322821,13102.53414784,357.16736271000264,53974.89190728 2025-11-28,09:40:23.000,332,11093846,-795,0,1764322822,13102.608247249991,357.4704753000042,53975.1783792 2025-11-28,09:40:24.000,332,11093901,-795,0,1764322823,13102.480257359995,358.9084978200044,53975.46485112 2025-11-28,09:40:25.000,332,11093894,-795,0,1764322824,13101.799890050002,360.9950403000039,53975.576645040004 2025-11-28,09:40:26.000,332,11093830,-795,0,1764322825,13100.573881629993,361.9607711100034,53975.765297280006 2025-11-28,09:40:27.000,332,11093832,-795,0,1764322826,13098.79549579,361.36864418999903,53975.95394952001 2025-11-28,09:40:28.000,332,11093850,-795,0,1764322827,13097.017109949993,359.8742286300039,53976.14260176001 2025-11-28,09:40:29.000,332,11093867,-795,0,1764322828,13095.656375329992,358.07670048,53976.28933128001 2025-11-28,09:40:30.000,332,11093847,-795,0,1764322829,13094.780655029994,356.4835970999993,53975.50677384 2025-11-28,09:40:31.000,332,11093842,-795,0,1764322830,13094.699819309993,355.2711467400004,53975.457864 2025-11-28,09:40:32.000,332,11093844,-795,0,1764322831,13094.531411559998,354.70721634000074,53975.01767544001 2025-11-28,09:40:33.000,332,11093874,-795,0,1764322832,13094.821072889994,354.4323002700039,53974.56351264001 2025-11-28,09:40:34.000,332,11093884,-795,0,1764322833,13095.09052528999,354.2067281100026,53973.80890368 2025-11-28,09:40:35.000,332,11093818,-795,0,1764322834,13095.33976876,354.77065851000225,53973.38967648001 2025-11-28,09:40:36.000,332,11093830,-795,0,1764322835,13095.885409869989,356.32851623999886,53973.40365072 2025-11-28,09:40:37.000,332,11093883,-795,0,1764322836,13096.484941459996,358.3868622000009,53973.69012264 2025-11-28,09:40:38.000,332,11093847,-795,0,1764322837,13096.45799622,359.8178355900018,53973.69012264 2025-11-28,09:40:39.000,332,11093844,-795,0,1764322838,13095.144415769995,360.74127161999786,53973.515444640005 2025-11-28,09:40:40.000,332,11093865,-795,0,1764322839,13092.874279299991,360.6355346700002,53973.02634624001 2025-11-28,09:40:41.000,332,11093792,-795,0,1764322840,13090.684978550002,359.4512808299987,53972.243788800006 2025-11-28,09:40:42.000,332,11093867,-795,0,1764322841,13088.785339129994,357.88637397000275,53971.74770328 2025-11-28,09:40:43.000,332,11093882,-795,0,1764322842,13086.946326500001,357.5409665999978,53971.10488824 2025-11-28,09:40:44.000,332,11093866,-795,0,1764322843,13085.558646639991,358.4009604599996,53970.44111184001 2025-11-28,09:40:45.000,332,11093864,-795,0,1764322844,13085.006269219994,358.8591539100016,53969.658554400005 2025-11-28,09:40:46.000,332,11093867,-795,0,1764322845,13084.925433499993,358.0907987399987,53969.0646492 2025-11-28,09:40:47.000,332,11093907,-795,0,1764322846,13085.087104939994,356.82195533999766,53968.52664096001 2025-11-28,09:40:48.000,332,11093841,-795,0,1764322847,13085.639482359991,355.3345889100019,53967.9117744 2025-11-28,09:40:49.000,332,11093864,-795,0,1764322848,13086.76444613,354.2913176700022,53967.3877404 2025-11-28,09:40:50.000,332,11093874,-795,0,1764322849,13088.334006359997,354.1080402900043,53967.10126848 2025-11-28,09:40:51.000,332,11093849,-795,0,1764322850,13090.22017316,355.06672197000444,53967.247998 2025-11-28,09:40:52.000,332,11093852,-795,0,1764322851,13091.70216136,356.68802187000256,53967.29690784 2025-11-28,09:40:53.000,332,11093848,-795,0,1764322852,13092.086131030002,358.3868622000009,53967.20607528001 2025-11-28,09:40:54.000,332,11093864,-795,0,1764322853,13091.978350069992,358.95079260000057,53966.90562912 2025-11-28,09:40:55.000,332,11093827,-795,0,1764322854,13091.405763719995,357.57621225000184,53966.33268528 2025-11-28,09:40:56.000,332,11093855,-795,0,1764322855,13090.563724970001,356.3214671099995,53965.69685736001 2025-11-28,09:40:57.000,332,11093886,-795,0,1764322856,13089.438761199992,356.27917233000335,53964.84442872 2025-11-28,09:40:58.000,332,11093843,-795,0,1764322857,13088.030872409996,356.4835970999993,53964.411227280005 2025-11-28,09:40:59.000,332,11093864,-795,0,1764322858,13086.750973509996,355.7645858399992,53964.09680688001 2025-11-28,09:41:00.000,332,11093843,-795,0,1764322859,13085.996506789998,354.122138550003,53963.4400176 2025-11-28,09:41:01.000,332,11093860,-795,0,1764322860,13085.727054390001,353.3749307699982,53962.55964048001 2025-11-28,09:41:02.000,332,11093865,-795,0,1764322861,13086.80486399,354.4886933099988,53961.70022472001 2025-11-28,09:41:03.000,332,11093843,-795,0,1764322862,13088.89312008999,355.8491753999988,53960.72901504 2025-11-28,09:41:04.000,332,11093851,-795,0,1764322863,13090.947694639988,356.7796605600015,53960.30978784001 2025-11-28,09:41:05.000,332,11093841,-795,0,1764322864,13092.193911989998,357.3506400900005,53959.98838032 2025-11-28,09:41:06.000,332,11093853,-795,0,1764322865,13092.955115019991,357.5339174699984,53960.44953024001 2025-11-28,09:41:07.000,332,11093854,-795,0,1764322866,13093.204358490002,356.6950710000019,53960.52638856001 2025-11-28,09:41:08.000,332,11093867,-795,0,1764322867,13093.534437679999,355.17950805000146,53960.6801052 2025-11-28,09:41:09.000,332,11093828,-795,0,1764322868,13094.349531189997,353.8331242200002,53960.603246880004 2025-11-28,09:41:10.000,332,11093880,-795,0,1764322869,13095.19156993999,353.31148860000394,53960.20498104 2025-11-28,09:41:11.000,332,11093873,-795,0,1764322870,13095.514912819992,353.8472224799989,53959.59011448001 2025-11-28,09:41:12.000,332,11093863,-795,0,1764322871,13095.541858060002,355.21475369999825,53959.37351376001 2025-11-28,09:41:13.000,332,11093878,-795,0,1764322872,13095.0972616,357.30129617999773,53959.32460392001 2025-11-28,09:41:14.000,332,11093859,-795,0,1764322873,13094.235013919992,359.2750525800002,53959.163900160005 2025-11-28,09:41:15.000,332,11093882,-795,0,1764322874,13092.625035829995,360.74127161999786,53958.64685328 2025-11-28,09:41:16.000,332,11093877,-795,0,1764322875,13090.940958329993,361.38274244999775,53958.590956320004 2025-11-28,09:41:17.000,332,11093876,-795,0,1764322876,13089.01437366999,360.924549000003,53958.53505936001 2025-11-28,09:41:18.000,332,11093852,-795,0,1764322877,13087.384186649993,359.2116104099987,53958.00403824 2025-11-28,09:41:19.000,332,11093866,-795,0,1764322878,13086.084078819993,356.99818359000346,53957.752501920004 2025-11-28,09:41:20.000,332,11093863,-795,0,1764322879,13085.673163909996,355.5319645499985,53957.19353232001 2025-11-28,09:41:21.000,332,11093874,-795,0,1764322880,13086.124496679993,355.17950805000146,53957.34724896 2025-11-28,09:41:22.000,332,11093857,-795,0,1764322881,13087.000216979992,355.83507714000007,53957.1865452 2025-11-28,09:41:23.000,332,11093858,-795,0,1764322882,13087.91635513999,356.7303166499987,53957.15859672 2025-11-28,09:41:24.000,332,11093886,-795,0,1764322883,13088.327270050002,357.44932790999883,53957.06077704 2025-11-28,09:41:25.000,332,11093850,-795,0,1764322884,13087.90288252,357.2590014000016,53956.697446800004 2025-11-28,09:41:26.000,332,11093835,-795,0,1764322885,13087.215778899998,356.37786015000165,53956.87911192001 2025-11-28,09:41:27.000,332,11093866,-795,0,1764322886,13086.33332228999,354.53803722000157,53956.83718920001 2025-11-28,09:41:28.000,332,11093887,-795,0,1764322887,13085.54517402,352.50788778000424,53956.89308616 2025-11-28,09:41:29.000,332,11093845,-795,0,1764322888,13085.349821029995,350.8795387499995,53956.70443392 2025-11-28,09:41:30.000,332,11093859,-795,0,1764322889,13085.491283539995,350.1252818400026,53956.383026400006 2025-11-28,09:41:31.000,332,11093858,-795,0,1764322890,13085.58559188,350.45659095000156,53956.11052872 2025-11-28,09:41:32.000,332,11093857,-795,0,1764322891,13085.646218670001,350.9852757000044,53956.383026400006 2025-11-28,09:41:33.000,332,11093822,-795,0,1764322892,13085.390238889995,351.01347222000186,53956.25725824001 2025-11-28,09:41:34.000,332,11093855,-795,0,1764322893,13084.40673763,350.7949491899999,53956.264245360006 2025-11-28,09:41:35.000,332,11093873,-795,0,1764322894,13082.729396439994,349.93495532999805,53956.096554480006 2025-11-28,09:41:36.000,332,11093841,-795,0,1764322895,13081.227199309993,348.84938931000215,53956.50180744001 2025-11-28,09:41:37.000,332,11093828,-795,0,1764322896,13079.623957529991,347.68628285999876,53956.40398776001 2025-11-28,09:41:38.000,332,11093837,-795,0,1764322897,13078.600038409997,347.05891029000486,53956.49482032 2025-11-28,09:41:39.000,332,11093860,-795,0,1764322898,13078.26322290999,347.36202287999913,53956.42494912001 2025-11-28,09:41:40.000,332,11093850,-795,0,1764322899,13078.344058629991,348.7788980100013,53956.18039992 2025-11-28,09:41:41.000,332,11093872,-795,0,1764322900,13078.687610439993,350.5341313800018,53956.32712944 2025-11-28,09:41:42.000,332,11093857,-795,0,1764322901,13079.071580109994,352.11313650000375,53956.59264000001 2025-11-28,09:41:43.000,332,11093869,-795,0,1764322902,13078.815600329988,352.7264108099989,53957.15859672 2025-11-28,09:41:44.000,332,11093812,-795,0,1764322903,13078.12176039999,352.3246103999991,53957.249429280004 2025-11-28,09:41:45.000,332,11093902,-795,0,1764322904,13077.13152283,351.34478133000084,53957.00488008001 2025-11-28,09:41:46.000,332,11093887,-795,0,1764322905,13076.410737659993,350.86544049000076,53957.2564164 2025-11-28,09:41:47.000,332,11093863,-795,0,1764322906,13075.6293257,350.8936370099982,53957.19353232001 2025-11-28,09:41:48.000,332,11093900,-795,0,1764322907,13075.151047689993,351.1544548200036,53957.29833912 2025-11-28,09:41:49.000,332,11093816,-795,0,1764322908,13075.56869891,351.1685530800023,53957.417120160004 2025-11-28,09:41:50.000,332,11093842,-795,0,1764322909,13076.383792419998,351.06281613000465,53957.84333448001 2025-11-28,09:41:51.000,332,11093821,-795,0,1764322910,13077.542437739998,350.9923248300038,53957.990064000005 2025-11-28,09:41:52.000,332,11093787,-795,0,1764322911,13078.923381289998,351.2390443800032,53958.3044844 2025-11-28,09:41:53.000,332,11093826,-795,0,1764322912,13080.021399819998,351.7606799999994,53958.52108512 2025-11-28,09:41:54.000,332,11093862,-795,0,1764322913,13080.903856429992,352.33165952999843,53958.62589192 2025-11-28,09:41:55.000,332,11093885,-795,0,1764322914,13081.55727849999,353.07886731000326,53957.9551284 2025-11-28,09:41:56.000,332,11093846,-795,0,1764322915,13082.466680349993,354.6649215600046,53957.71756632001 2025-11-28,09:41:57.000,332,11093848,-795,0,1764322916,13083.618589359998,356.3496636300042,53957.822373120005 2025-11-28,09:41:58.000,332,11093856,-795,0,1764322917,13084.757025749997,357.1109696700005,53957.8503216 2025-11-28,09:41:59.000,332,11093861,-795,0,1764322918,13085.794417489997,357.09687141000177,53957.54987544001 2025-11-28,09:42:00.000,332,11093803,-795,0,1764322919,13086.865490780001,356.7937588200002,53957.33327472 2025-11-28,09:42:01.000,332,11093847,-795,0,1764322920,13087.768156319995,356.4835970999993,53957.03981568 2025-11-28,09:42:02.000,332,11093854,-795,0,1764322921,13088.293588499997,356.3003197200014,53956.99789296 2025-11-28,09:42:03.000,332,11093891,-795,0,1764322922,13087.417868199998,355.9901580000005,53956.83718920001 2025-11-28,09:42:04.000,332,11093874,-795,0,1764322923,13085.41718412999,354.8270515500044,53956.8022536 2025-11-28,09:42:05.000,332,11093844,-795,0,1764322924,13082.790023229994,352.5924773400038,53956.49482032 2025-11-28,09:42:06.000,332,11093877,-795,0,1764322925,13080.60745879,349.89970968000125,53956.599627120006 2025-11-28,09:42:07.000,332,11093901,-795,0,1764322926,13078.741500919998,347.4113667900019,53956.30616808001 2025-11-28,09:42:08.000,332,11093836,-795,0,1764322927,13077.488547259993,345.36006995999924,53955.77514696 2025-11-28,09:42:09.000,332,11093859,-795,0,1764322928,13076.262538839997,344.2956513300014,53955.3349584 2025-11-28,09:42:10.000,332,11093872,-795,0,1764322929,13075.151047689993,344.0982756900048,53954.55240096 2025-11-28,09:42:11.000,332,11093851,-795,0,1764322930,13074.760341709996,344.9089256400039,53954.31483888 2025-11-28,09:42:12.000,332,11093901,-795,0,1764322931,13074.928749459992,346.78399422000075,53954.671182 2025-11-28,09:42:13.000,332,11093848,-795,0,1764322932,13075.52828105,348.41234324999823,53955.11835768 2025-11-28,09:42:14.000,332,11093846,-795,0,1764322933,13075.986350129991,348.9762736499979,53955.38386824 2025-11-28,09:42:15.000,332,11093776,-795,0,1764322934,13076.127812639992,348.2572623899978,53955.48867504 2025-11-28,09:42:16.000,332,11093795,-795,0,1764322935,13076.060449539997,347.8061180700024,53955.98476056 2025-11-28,09:42:17.000,332,11093793,-795,0,1764322936,13075.58217152999,348.003493709999,53955.94283784 2025-11-28,09:42:18.000,332,11093870,-795,0,1764322937,13074.915276840002,349.5965970899997,53956.32014232 2025-11-28,09:42:19.000,332,11093845,-795,0,1764322938,13074.69297861,351.39412524000363,53956.697446800004 2025-11-28,09:42:20.000,332,11093860,-795,0,1764322939,13074.726660159991,352.3175612699997,53957.38218456001 2025-11-28,09:42:21.000,332,11093863,-795,0,1764322940,13074.834441120001,352.21182432000205,53957.871282960004 2025-11-28,09:42:22.000,332,11093864,-795,0,1764322941,13074.969167319992,351.3518304600002,53958.325445760005 2025-11-28,09:42:23.000,332,11093865,-795,0,1764322942,13074.827704809992,349.93495532999805,53958.55602072001 2025-11-28,09:42:24.000,332,11093815,-795,0,1764322943,13075.117366140003,348.5674241099987,53958.46518816001 2025-11-28,09:42:25.000,332,11093801,-795,0,1764322944,13075.346400679999,347.6580863400013,53958.12281928 2025-11-28,09:42:26.000,332,11093882,-795,0,1764322945,13073.999138679988,348.83529105000343,53958.35339424 2025-11-28,09:42:27.000,332,11093835,-795,0,1764322946,13072.449787379992,351.5421569700047,53958.709737360005 2025-11-28,09:42:28.000,332,11093885,-795,0,1764322947,13072.537359410002,354.0093524699987,53959.12197744 2025-11-28,09:42:29.000,332,11093857,-795,0,1764322948,13073.763367829997,354.7777076400016,53959.6320372 2025-11-28,09:42:30.000,332,11093829,-795,0,1764322949,13075.090420899993,354.50984070000413,53960.05825152 2025-11-28,09:42:31.000,332,11093819,-795,0,1764322950,13075.858360239996,353.332635990002,53960.21196816001 2025-11-28,09:42:32.000,332,11093807,-795,0,1764322951,13075.972877510001,352.09903823999775,53959.82068944 2025-11-28,09:42:33.000,332,11093856,-795,0,1764322952,13076.464628139998,351.2178969899978,53959.99536744001 2025-11-28,09:42:34.000,332,11093838,-795,0,1764322953,13076.84859781,350.6257700700007,53959.72985688001 2025-11-28,09:42:35.000,332,11093840,-795,0,1764322954,13077.158468069996,350.32970660999854,53959.331591040005 2025-11-28,09:42:36.000,332,11093839,-795,0,1764322955,13077.360557369997,350.2662644400043,53959.12197744 2025-11-28,09:42:37.000,332,11093850,-795,0,1764322956,13077.293194270002,349.5613514400029,53959.13595168001 2025-11-28,09:42:38.000,332,11093846,-795,0,1764322957,13076.996796629996,348.3982449899995,53959.045119120005 2025-11-28,09:42:39.000,332,11093880,-795,0,1764322958,13076.80144363999,346.9531733399999,53958.53505936001 2025-11-28,09:42:40.000,332,11093826,-795,0,1764322959,13076.511782309994,345.81826341000124,53958.22063896001 2025-11-28,09:42:41.000,332,11093803,-795,0,1764322960,13076.053713230001,345.1344977999979,53958.08089656001 2025-11-28,09:42:42.000,332,11093883,-795,0,1764322961,13075.225147099998,344.43663393000315,53958.14378064 2025-11-28,09:42:43.000,332,11093829,-795,0,1764322962,13073.898094030003,343.922047439999,53957.76647616001 2025-11-28,09:42:44.000,332,11093823,-795,0,1764322963,13073.608432699992,344.9089256400039,53957.68263072 2025-11-28,09:42:45.000,332,11093840,-795,0,1764322964,13074.315745249995,347.0377628999995,53957.26340352001 2025-11-28,09:42:46.000,332,11093857,-795,0,1764322965,13076.417473969988,349.4838110100027,53957.584811040004 2025-11-28,09:42:47.000,332,11093862,-795,0,1764322966,13078.606774719992,350.6328192000001,53957.64769512001 2025-11-28,09:42:48.000,332,11093817,-795,0,1764322967,13079.980981959998,350.8231457100046,53957.920192800004 2025-11-28,09:42:49.000,332,11093824,-795,0,1764322968,13080.849965950001,350.40724703999877,53958.2346132 2025-11-28,09:42:50.000,332,11093831,-795,0,1764322969,13081.550542189994,349.1736492900018,53958.542046480005 2025-11-28,09:42:51.000,332,11093841,-795,0,1764322970,13082.197227949997,347.52415286999894,53958.60493056001 2025-11-28,09:42:52.000,332,11093801,-795,0,1764322971,13082.9045405,346.50202902000456,53958.74467296 2025-11-28,09:42:53.000,332,11093832,-795,0,1764322972,13083.834151279989,346.12842513000214,53958.779608560006 2025-11-28,09:42:54.000,332,11093819,-795,0,1764322973,13084.938906119998,346.2482603399985,53958.4092912 2025-11-28,09:42:55.000,332,11093836,-795,0,1764322974,13085.969561550002,346.58661858000414,53958.22063896001 2025-11-28,09:42:56.000,332,11093856,-795,0,1764322975,13086.306377049994,347.53825112999766,53958.58396920001 2025-11-28,09:42:57.000,332,11093844,-795,0,1764322976,13085.888725830002,348.05988675000117,53958.97524792 2025-11-28,09:42:58.000,332,11093880,-795,0,1764322977,13085.107313869994,347.25628593000147,53959.05909336001 2025-11-28,09:42:59.000,332,11093856,-795,0,1764322978,13084.22485726,345.50810169000033,53959.03813200001 2025-11-28,09:43:00.000,332,11093893,-795,0,1764322979,13083.564698879993,343.4920505100017,53958.779608560006 2025-11-28,09:43:01.000,332,11093850,-795,0,1764322980,13082.951694669995,341.8848488700023,53958.542046480005 2025-11-28,09:43:02.000,332,11093830,-795,0,1764322981,13082.67550595999,340.53846504000103,53958.29051016 2025-11-28,09:43:03.000,332,11093828,-795,0,1764322982,13082.88433157,339.79830639000284,53958.18570336 2025-11-28,09:43:04.000,332,11093826,-795,0,1764322983,13083.254828619996,340.0873207199984,53958.26954880001 2025-11-28,09:43:05.000,332,11093852,-795,0,1764322984,13083.504072089992,341.0037076200024,53957.81538600001 2025-11-28,09:43:06.000,332,11093859,-795,0,1764322985,13083.881305449999,342.3430423200043,53957.7105792 2025-11-28,09:43:07.000,332,11093869,-795,0,1764322986,13084.332638219996,343.4286083400002,53957.438081520006 2025-11-28,09:43:08.000,332,11093875,-795,0,1764322987,13084.844597779993,343.9009000500009,53957.41013304001 2025-11-28,09:43:09.000,332,11093874,-795,0,1764322988,13085.15446803999,343.6753278899996,53957.07475128001 2025-11-28,09:43:10.000,332,11093835,-795,0,1764322989,13085.039950769999,343.132544879998,53956.89308616 2025-11-28,09:43:11.000,332,11093870,-795,0,1764322990,13084.629035860002,342.53336883000156,53956.70443392 2025-11-28,09:43:12.000,332,11093823,-795,0,1764322991,13083.968877479994,342.4135336199979,53956.87911192001 2025-11-28,09:43:13.000,332,11093872,-795,0,1764322992,13083.200938139991,342.6109092600018,53956.59264000001 2025-11-28,09:43:14.000,332,11093877,-795,0,1764322993,13082.567724999994,342.9210709800027,53956.39700064 2025-11-28,09:43:15.000,332,11093847,-795,0,1764322994,13082.096183299996,343.5131978999998,53955.80309544001 2025-11-28,09:43:16.000,332,11093867,-795,0,1764322995,13081.84693983,344.7538447800034,53955.62143032 2025-11-28,09:43:17.000,332,11093886,-795,0,1764322996,13081.395607059989,345.9733442700017,53955.18124176001 2025-11-28,09:43:18.000,332,11093829,-795,0,1764322997,13080.51988675999,346.63596248999966,53954.78996304 2025-11-28,09:43:19.000,332,11093836,-795,0,1764322998,13078.822336639998,347.1716963700019,53954.43361992 2025-11-28,09:43:20.000,332,11093813,-795,0,1764322999,13077.502019879998,347.2985807100049,53953.67202384001 2025-11-28,09:43:21.000,332,11093891,-795,0,1764323000,13076.033504300001,347.43956330999936,53953.03619592 2025-11-28,09:43:22.000,332,11093862,-795,0,1764323001,13073.419816019996,347.8695602400039,53952.14883168 2025-11-28,09:43:23.000,332,11093820,-795,0,1764323002,13070.395212829993,348.2572623899978,53951.4571068 2025-11-28,09:43:24.000,332,11093884,-795,0,1764323003,13068.19243946,348.6097188900021,53950.67454936001 2025-11-28,09:43:25.000,332,11093868,-795,0,1764323004,13067.13483879,348.96922451999853,53949.7103268 2025-11-28,09:43:26.000,332,11093889,-795,0,1764323005,13067.350400709991,348.62381715000083,53949.605520000005 2025-11-28,09:43:27.000,332,11093852,-795,0,1764323006,13067.862360269988,347.5312019999983,53949.5705844 2025-11-28,09:43:28.000,332,11093824,-795,0,1764323007,13068.589881749991,346.53727467000135,53948.96270496 2025-11-28,09:43:29.000,332,11093875,-795,0,1764323008,13069.842835409996,345.9874425300004,53948.30591568001 2025-11-28,09:43:30.000,332,11093838,-795,0,1764323009,13071.068843829991,346.1143268700034,53947.67707488 2025-11-28,09:43:31.000,332,11093884,-795,0,1764323010,13072.362215349996,346.45268511000177,53946.99932424 2025-11-28,09:43:32.000,332,11093827,-795,0,1764323011,13073.541069599996,346.6289133600003,53946.78971064 2025-11-28,09:43:33.000,332,11093878,-795,0,1764323012,13074.740132779996,346.17776903999766,53946.40541904 2025-11-28,09:43:34.000,332,11093874,-795,0,1764323013,13075.81120607,345.37416821999796,53946.8805432 2025-11-28,09:43:35.000,332,11093880,-795,0,1764323014,13076.505045999998,344.83138521000365,53946.4962516 2025-11-28,09:43:36.000,332,11093862,-795,0,1764323015,13076.84859781,344.8525326000017,53946.83163336 2025-11-28,09:43:37.000,332,11093765,-795,0,1764323016,13076.774498399995,344.9018765100045,53946.83163336 2025-11-28,09:43:38.000,332,11093897,-795,0,1764323017,13076.653244819994,344.94417129000067,53947.04823408 2025-11-28,09:43:39.000,332,11093863,-795,0,1764323018,13076.693662679994,344.9582695499994,53946.85958184 2025-11-28,09:43:40.000,332,11093879,-795,0,1764323019,13076.61956326999,345.09220302000176,53946.8805432 2025-11-28,09:43:41.000,332,11093856,-795,0,1764323020,13076.693662679994,345.282529529999,53947.208937840005 2025-11-28,09:43:42.000,332,11093857,-795,0,1764323021,13076.92269721999,345.43761038999946,53947.76790744 2025-11-28,09:43:43.000,332,11093857,-795,0,1764323022,13076.464628139998,345.58564212000056,53947.93559832 2025-11-28,09:43:44.000,332,11093785,-795,0,1764323023,13075.64953463,345.67023168000014,53948.096302080005 2025-11-28,09:43:45.000,332,11093865,-795,0,1764323024,13074.733396470001,345.33892257000116,53947.949572560006 2025-11-28,09:43:46.000,332,11093852,-795,0,1764323025,13073.972193439993,344.2815530700027,53948.096302080005 2025-11-28,09:43:47.000,332,11093823,-795,0,1764323026,13073.561278529996,342.37123884000175,53948.382774000005 2025-11-28,09:43:48.000,332,11093889,-795,0,1764323027,13073.00216479999,340.84862676000193,53948.815975440004 2025-11-28,09:43:49.000,332,11093871,-795,0,1764323028,13072.308324869991,340.0309276800035,53949.3959064 2025-11-28,09:43:50.000,332,11093857,-795,0,1764323029,13071.243987889997,339.89699421000114,53949.437829120005 2025-11-28,09:43:51.000,332,11093850,-795,0,1764323030,13070.199859840002,340.9543637099996,53949.24218976001 2025-11-28,09:43:52.000,332,11093798,-795,0,1764323031,13069.418447879994,342.58271274000435,53949.09546024001 2025-11-28,09:43:53.000,332,11093858,-795,0,1764323032,13068.919960940002,343.4427065999989,53948.67623304 2025-11-28,09:43:54.000,332,11093889,-795,0,1764323033,13068.61682699,343.0550044499978,53948.30591568001 2025-11-28,09:43:55.000,332,11093845,-795,0,1764323034,13068.542727579996,342.1527158099998,53947.70502336001 2025-11-28,09:43:56.000,332,11093864,-795,0,1764323035,13068.899752010002,341.76501365999866,53948.05437936 2025-11-28,09:43:57.000,332,11093871,-795,0,1764323036,13069.189413339998,342.1809123300045,53947.663100640006 2025-11-28,09:43:58.000,332,11093886,-795,0,1764323037,13069.55317408,342.3782879700011,53947.70502336001 2025-11-28,09:43:59.000,332,11093870,-795,0,1764323038,13069.71484552,342.11042103000364,53947.446499920006 2025-11-28,09:44:00.000,332,11093828,-795,0,1764323039,13069.701372899995,341.66632584000035,53947.22291208 2025-11-28,09:44:01.000,332,11093894,-795,0,1764323040,13069.701372899995,341.09534631000133,53946.55913568001 2025-11-28,09:44:02.000,332,11093809,-795,0,1764323041,13069.64748241999,340.5596124299991,53946.40541904 2025-11-28,09:44:03.000,332,11093863,-795,0,1764323042,13069.640746109995,340.09436984999775,53946.489264480006 2025-11-28,09:44:04.000,332,11093872,-795,0,1764323043,13069.46560204999,339.48814467000193,53946.59407128 2025-11-28,09:44:05.000,332,11093844,-795,0,1764323044,13069.007532969998,338.76208428000245,53946.132921360004 2025-11-28,09:44:06.000,332,11093860,-795,0,1764323045,13068.37431983,339.1638846900023,53946.22375392001 2025-11-28,09:44:07.000,332,11093877,-795,0,1764323046,13067.33019177999,340.81338110999786,53946.09798576001 2025-11-28,09:44:08.000,332,11093780,-795,0,1764323047,13066.353426829992,342.9351692400014,53945.601900240006 2025-11-28,09:44:09.000,332,11093866,-795,0,1764323048,13066.360163140002,345.11335040999984,53945.39228664 2025-11-28,09:44:10.000,332,11093871,-795,0,1764323049,13066.952958419999,346.4808816299992,53945.23857000001 2025-11-28,09:44:11.000,332,11093897,-795,0,1764323050,13067.788260859998,347.17874550000124,53945.62286160001 2025-11-28,09:44:12.000,332,11093900,-795,0,1764323051,13068.280011489995,347.3972685300032,53945.79055248001 2025-11-28,09:44:13.000,332,11093880,-795,0,1764323052,13068.280011489995,347.3126789700036,53945.83946232001 2025-11-28,09:44:14.000,332,11093853,-795,0,1764323053,13067.902778129988,346.9038294300044,53945.78356536 2025-11-28,09:44:15.000,332,11093875,-795,0,1764323054,13067.565962629997,346.42448859000433,53945.21062152 2025-11-28,09:44:16.000,332,11093838,-795,0,1764323055,13067.518808460001,346.17776903999766,53945.35735104001 2025-11-28,09:44:17.000,332,11093840,-795,0,1764323056,13067.222410819995,345.52219994999905,53945.413248000004 2025-11-28,09:44:18.000,332,11093897,-795,0,1764323057,13066.555516129993,344.68335348000255,53945.797539600004 2025-11-28,09:44:19.000,332,11093864,-795,0,1764323058,13065.457497599993,344.1687669899984,53945.66478432 2025-11-28,09:44:20.000,332,11093879,-795,0,1764323059,13064.312324899998,344.3308969799982,53945.38529952001 2025-11-28,09:44:21.000,332,11093875,-795,0,1764323060,13063.63195758999,345.09220302000176,53945.08485336 2025-11-28,09:44:22.000,332,11093891,-795,0,1764323061,13063.57806711,345.50105256000097,53944.94511096 2025-11-28,09:44:23.000,332,11093870,-795,0,1764323062,13063.47702246,344.8102378199983,53944.428064080006 2025-11-28,09:44:24.000,332,11093806,-795,0,1764323063,13063.133470649998,343.4920505100017,53943.904030080004 2025-11-28,09:44:25.000,332,11093898,-795,0,1764323064,13062.837073009992,341.8918980000017,53943.86210736 2025-11-28,09:44:26.000,332,11093857,-795,0,1764323065,13062.998744449993,340.66534938000405,53944.022811120005 2025-11-28,09:44:27.000,332,11093834,-795,0,1764323066,13062.904436110002,339.31896555000276,53943.71537784 2025-11-28,09:44:28.000,332,11093860,-795,0,1764323067,13062.729292049997,338.4096277799981,53943.61057104001 2025-11-28,09:44:29.000,332,11093871,-795,0,1764323068,13062.41942179,338.2827434400024,53943.421918800006 2025-11-28,09:44:30.000,332,11093905,-795,0,1764323069,13062.17691463,338.6563473300048,53942.88391056 2025-11-28,09:44:31.000,332,11093886,-795,0,1764323070,13062.06913366999,338.9735581799978,53942.70923256 2025-11-28,09:44:32.000,332,11093795,-795,0,1764323071,13062.33858607,339.177982950001,53942.71621968 2025-11-28,09:44:33.000,332,11093891,-795,0,1764323072,13062.951590279998,339.43880075999914,53943.16339536 2025-11-28,09:44:34.000,332,11093830,-795,0,1764323073,13063.57133079999,339.8828959500024,53943.29615064001 2025-11-28,09:44:35.000,332,11093895,-795,0,1764323074,13063.881201060001,340.0168294200048,53943.26121504 2025-11-28,09:44:36.000,332,11093845,-795,0,1764323075,13063.57133079999,339.8687976900037,53943.400957440004 2025-11-28,09:44:37.000,332,11093893,-795,0,1764323076,13062.203859869995,340.36928592000186,53943.2123052 2025-11-28,09:44:38.000,332,11093847,-795,0,1764323077,13059.83941506,342.06107712000085,53942.92583328 2025-11-28,09:44:39.000,332,11093857,-795,0,1764323078,13057.40087084,344.2181109000012,53942.64634848 2025-11-28,09:44:40.000,332,11093860,-795,0,1764323079,13055.737002269998,345.8253125400006,53942.562503040004 2025-11-28,09:44:41.000,332,11093863,-795,0,1764323080,13055.534912969997,346.52317641000263,53942.513593200005 2025-11-28,09:44:42.000,332,11093862,-795,0,1764323081,13056.067081459994,346.9038294300044,53942.59045152 2025-11-28,09:44:43.000,332,11093826,-795,0,1764323082,13056.686821980002,347.559398520003,53942.67429696001 2025-11-28,09:44:44.000,332,11093877,-795,0,1764323083,13057.077527959998,348.1585745699995,53942.6184 2025-11-28,09:44:45.000,332,11093835,-795,0,1764323084,13057.427816079995,348.08103413999925,53942.31096672 2025-11-28,09:44:46.000,332,11093851,-795,0,1764323085,13057.858939919992,347.7920198100037,53942.848974960005 2025-11-28,09:44:47.000,332,11093868,-795,0,1764323086,13058.47868044,347.36202287999913,53943.41493168001 2025-11-28,09:44:48.000,332,11093844,-795,0,1764323087,13058.90306797,346.91087856000377,53943.83415888 2025-11-28,09:44:49.000,332,11093828,-795,0,1764323088,13058.983903690001,346.42448859000433,53944.141592160006 2025-11-28,09:44:50.000,332,11093879,-795,0,1764323089,13058.168810179988,345.95924601000297,53944.14857928 2025-11-28,09:44:51.000,332,11093881,-795,0,1764323090,13056.922592829993,345.96629514000233,53944.071720960004 2025-11-28,09:44:52.000,332,11093834,-795,0,1764323091,13055.770683819988,345.7125264600036,53943.64550664 2025-11-28,09:44:53.000,332,11093843,-795,0,1764323092,13055.319351049991,345.4517086499982,53943.37999608 2025-11-28,09:44:54.000,332,11093900,-795,0,1764323093,13055.386714150001,345.3671190899986,53943.016665840005 2025-11-28,09:44:55.000,332,11093786,-795,0,1764323094,13055.070107579995,345.36006995999924,53942.79307800001 2025-11-28,09:44:56.000,332,11093831,-795,0,1764323095,13054.82086411,345.53629820999777,53943.02365296 2025-11-28,09:44:57.000,332,11093877,-795,0,1764323096,13055.150943299996,345.3107260500037,53943.03064008 2025-11-28,09:44:58.000,332,11093922,-795,0,1764323097,13056.23548920999,344.71859912999935,53943.24724080001 2025-11-28,09:44:59.000,332,11093868,-795,0,1764323098,13057.677059549991,343.9361456999977,53943.33807336 2025-11-28,09:45:00.000,332,11093900,-795,0,1764323099,13058.788550699996,343.06205358000443,53943.303137760005 2025-11-28,09:45:01.000,332,11093874,-795,0,1764323100,13059.374609669998,342.5404179600009,53943.63153240001 2025-11-28,09:45:02.000,332,11093870,-795,0,1764323101,13059.415027529998,342.5404179600009,53944.141592160006 2025-11-28,09:45:03.000,332,11093841,-795,0,1764323102,13059.361137049993,342.82943229000375,53944.071720960004 2025-11-28,09:45:04.000,332,11093873,-795,0,1764323103,13059.825942439995,343.5343452899979,53943.93896568 2025-11-28,09:45:05.000,332,11093852,-795,0,1764323104,13060.789234769989,343.97844048000115,53943.54069984001 2025-11-28,09:45:06.000,332,11093847,-795,0,1764323105,13062.008506879989,344.3661426300023,53943.77826192001 2025-11-28,09:45:07.000,332,11093869,-795,0,1764323106,13062.203859869995,345.12744866999856,53943.3869832 2025-11-28,09:45:08.000,332,11093854,-795,0,1764323107,13061.22035861,346.22711295000045,53943.34506048001 2025-11-28,09:45:09.000,332,11093819,-795,0,1764323108,13059.96066864,347.43956330999936,53943.20531808001 2025-11-28,09:45:10.000,332,11093860,-795,0,1764323109,13059.212938229997,348.0105428399984,53943.02365296 2025-11-28,09:45:11.000,332,11093907,-795,0,1764323110,13059.031057859997,347.8061180700024,53942.82102648001 2025-11-28,09:45:12.000,332,11093767,-795,0,1764323111,13059.051266789997,347.319728100003,53942.57647728001 2025-11-28,09:45:13.000,332,11093892,-795,0,1764323112,13058.956958449991,347.14349985000445,53942.31795384001 2025-11-28,09:45:14.000,332,11093884,-795,0,1764323113,13058.828968559996,346.68530640000245,53941.724048640004 2025-11-28,09:45:15.000,332,11093882,-795,0,1764323114,13058.397844719999,346.29055512000195,53941.10219496 2025-11-28,09:45:16.000,332,11093927,-795,0,1764323115,13057.953248259997,346.55137293000007,53941.10219496 2025-11-28,09:45:17.000,332,11093871,-795,0,1764323116,13057.084264269994,347.00956638000207,53941.23495024001 2025-11-28,09:45:18.000,332,11093911,-795,0,1764323117,13055.763947509993,347.2703841900002,53940.87162 2025-11-28,09:45:19.000,332,11093883,-795,0,1764323118,13054.477312299998,346.9179276900031,53940.44540568001 2025-11-28,09:45:20.000,332,11093914,-795,0,1764323119,13053.049214580002,345.9521968800036,53939.72573232001 2025-11-28,09:45:21.000,332,11093885,-795,0,1764323120,13051.776051989997,344.55646913999954,53939.1947112 2025-11-28,09:45:22.000,332,11093873,-795,0,1764323121,13050.752132870002,343.07615184000315,53938.61478024 2025-11-28,09:45:23.000,332,11093883,-795,0,1764323122,13050.28059116999,341.66632584000035,53938.13965608 2025-11-28,09:45:24.000,332,11093901,-795,0,1764323123,13050.630879290002,340.70059503000084,53937.9719652 2025-11-28,09:45:25.000,332,11093885,-795,0,1764323124,13051.493126969996,340.7922337199998,53937.4479312 2025-11-28,09:45:26.000,332,11093885,-795,0,1764323125,13052.55746394999,341.8425540899989,53937.56671224 2025-11-28,09:45:27.000,332,11093838,-795,0,1764323126,13053.116577679997,343.06205358000443,53937.482866800005 2025-11-28,09:45:28.000,332,11093876,-795,0,1764323127,13054.04618846,344.14057047000097,53937.39902136 2025-11-28,09:45:29.000,332,11093870,-795,0,1764323128,13054.8814909,344.53532175000146,53937.12652368 2025-11-28,09:45:30.000,332,11093862,-795,0,1764323129,13055.04316234,344.8736799899998,53937.12652368 2025-11-28,09:45:31.000,332,11093888,-795,0,1764323130,13054.766973629994,345.1485960600039,53937.21036912001 2025-11-28,09:45:32.000,332,11093883,-795,0,1764323131,13054.699610529999,344.8948273799979,53937.63658344 2025-11-28,09:45:33.000,332,11093878,-795,0,1764323132,13055.029689719995,344.81728694999765,53937.6575448 2025-11-28,09:45:34.000,332,11093884,-795,0,1764323133,13055.528176660002,345.01466259000154,53937.64357056001 2025-11-28,09:45:35.000,332,11093811,-795,0,1764323134,13055.784156439993,345.36006995999924,53937.18940776001 2025-11-28,09:45:36.000,332,11093847,-795,0,1764323135,13055.939091569999,345.5574456000031,53937.098575200005 2025-11-28,09:45:37.000,332,11093802,-795,0,1764323136,13055.251987949996,345.07810476000304,53937.00774264 2025-11-28,09:45:38.000,332,11093854,-795,0,1764323137,13054.106815250001,344.18991438000376,53937.00774264 2025-11-28,09:45:39.000,332,11093831,-795,0,1764323138,13052.961642549992,343.78106484000455,53937.15447216 2025-11-28,09:45:40.000,332,11093874,-795,0,1764323139,13052.490100849995,343.7740157099979,53937.02171688001 2025-11-28,09:45:41.000,332,11093858,-795,0,1764323140,13053.204149709993,343.06205358000443,53937.12652368 2025-11-28,09:45:42.000,332,11093883,-795,0,1764323141,13054.632247429989,341.6381293200029,53937.39203424 2025-11-28,09:45:43.000,332,11093877,-795,0,1764323142,13055.918882639999,340.6089563400019,53937.41998272 2025-11-28,09:45:44.000,332,11093852,-795,0,1764323143,13057.346980359995,340.171910279998,53937.32915016001 2025-11-28,09:45:45.000,332,11093890,-795,0,1764323144,13058.45173519999,339.9251907299986,53937.168446400006 2025-11-28,09:45:46.000,332,11093884,-795,0,1764323145,13058.586461399995,339.7419133500007,53937.71344176001 2025-11-28,09:45:47.000,332,11093916,-795,0,1764323146,13057.62316907,340.67944764000276,53937.6575448 2025-11-28,09:45:48.000,332,11093848,-795,0,1764323147,13056.767657700002,342.3994353599992,53937.51081528 2025-11-28,09:45:49.000,332,11093853,-795,0,1764323148,13056.31632492999,343.25942922000104,53937.4129956 2025-11-28,09:45:50.000,332,11093849,-795,0,1764323149,13056.289379689995,343.17483966000145,53937.33613728001 2025-11-28,09:45:51.000,332,11093873,-795,0,1764323150,13056.10076301,343.06205358000443,53937.07062672001 2025-11-28,09:45:52.000,332,11093831,-795,0,1764323151,13055.541649279992,342.17386319999787,53937.29421456 2025-11-28,09:45:53.000,332,11093908,-795,0,1764323152,13054.632247429989,341.1446902200041,53937.4479312 2025-11-28,09:45:54.000,332,11093855,-795,0,1764323153,13053.143522919992,340.2635489700042,53937.80427432 2025-11-28,09:45:55.000,332,11093908,-795,0,1764323154,13051.621116859991,339.22027773000445,53937.47587968001 2025-11-28,09:45:56.000,332,11093848,-795,0,1764323155,13050.799287039998,338.3179890899992,53937.552738000006 2025-11-28,09:45:57.000,332,11093835,-795,0,1764323156,13050.523098329992,337.25357046000136,53937.650557680005 2025-11-28,09:45:58.000,332,11093836,-795,0,1764323157,13050.590461430002,336.41472399000486,53937.25229184 2025-11-28,09:45:59.000,332,11093916,-795,0,1764323158,13051.17652039999,336.05521836000116,53936.8889616 2025-11-28,09:46:00.000,332,11093858,-795,0,1764323159,13051.971404980002,336.5627557199987,53936.45576016 2025-11-28,09:46:01.000,332,11093802,-795,0,1764323160,13052.961642549992,338.1276625800019,53936.714283600006 2025-11-28,09:46:02.000,332,11093857,-795,0,1764323161,13053.66221879,339.77715900000476,53937.00774264 2025-11-28,09:46:03.000,332,11093885,-795,0,1764323162,13054.147233110001,340.7922337199998,53937.23133048 2025-11-28,09:46:04.000,332,11093872,-795,0,1764323163,13053.507283659994,341.32091847000265,53937.23133048 2025-11-28,09:46:05.000,332,11093861,-795,0,1764323164,13052.274538929989,341.7368171400012,53937.16145928001 2025-11-28,09:46:06.000,332,11093857,-795,0,1764323165,13051.351664459995,342.0540279900015,53937.04267824001 2025-11-28,09:46:07.000,332,11093872,-795,0,1764323166,13051.055266819989,341.6804240999991,53937.028704000004 2025-11-28,09:46:08.000,332,11093855,-795,0,1764323167,13051.008112649994,341.201083259999,53936.8889616 2025-11-28,09:46:09.000,332,11093877,-795,0,1764323168,13051.48639066,340.9543637099996,53937.03569112 2025-11-28,09:46:10.000,332,11093912,-795,0,1764323169,13052.267802619994,341.6451784500023,53936.833064640006 2025-11-28,09:46:11.000,332,11093913,-795,0,1764323170,13053.65548247999,342.1809123300045,53936.833064640006 2025-11-28,09:46:12.000,332,11093918,-795,0,1764323171,13055.26546057,342.3289440599983,53937.18242064 2025-11-28,09:46:13.000,332,11093882,-795,0,1764323172,13056.147917179995,342.2373053699994,53937.0636396 2025-11-28,09:46:14.000,332,11093899,-795,0,1764323173,13056.248961829995,342.1315684200017,53937.11953656001 2025-11-28,09:46:15.000,332,11093829,-795,0,1764323174,13055.858255849998,341.4971467200012,53936.85402600001 2025-11-28,09:46:16.000,332,11093812,-795,0,1764323175,13055.615748689997,340.6864967700021,53937.4479312 2025-11-28,09:46:17.000,332,11093799,-795,0,1764323176,13055.18462485,340.24240157999884,53937.33613728001 2025-11-28,09:46:18.000,332,11093853,-795,0,1764323177,13054.167442040001,340.58075982000446,53937.552738000006 2025-11-28,09:46:19.000,332,11093882,-795,0,1764323178,13053.493811039989,340.35518766000314,53937.49684104001 2025-11-28,09:46:20.000,332,11093860,-795,0,1764323179,13053.59485568999,339.19208120999974,53937.07062672001 2025-11-28,09:46:21.000,332,11093863,-795,0,1764323180,13054.969062929995,337.704714780004,53936.95184568001 2025-11-28,09:46:22.000,332,11093877,-795,0,1764323181,13056.774394009997,336.8024261399987,53936.861013120004 2025-11-28,09:46:23.000,332,11093855,-795,0,1764323182,13058.438262579999,337.1125878599996,53937.00774264 2025-11-28,09:46:24.000,332,11093791,-795,0,1764323183,13059.300510259993,338.19110475000343,53936.812103280005 2025-11-28,09:46:25.000,332,11093937,-795,0,1764323184,13058.768341769995,339.5233903199987,53936.497682880006 2025-11-28,09:46:26.000,332,11093851,-795,0,1764323185,13057.27961726,340.46797374000016,53936.55357984 2025-11-28,09:46:27.000,332,11093879,-795,0,1764323186,13055.386714150001,340.4609246100008,53936.53960560001 2025-11-28,09:46:28.000,332,11093878,-795,0,1764323187,13053.75652712999,339.3894568500036,53936.19723672 2025-11-28,09:46:29.000,332,11093885,-795,0,1764323188,13052.44294668,338.3955295199994,53935.980636 2025-11-28,09:46:30.000,332,11093878,-795,0,1764323189,13051.594171619996,337.5566830500029,53935.63128000001 2025-11-28,09:46:31.000,332,11093885,-795,0,1764323190,13051.082212059999,336.4781661599991,53935.61730576 2025-11-28,09:46:32.000,332,11093825,-795,0,1764323191,13050.401844749991,335.554730130003,53935.37974368 2025-11-28,09:46:33.000,332,11093868,-795,0,1764323192,13049.391398250002,335.07538929000293,53935.10025888 2025-11-28,09:46:34.000,332,11093869,-795,0,1764323193,13048.643667839999,334.2788376000026,53934.81378696001 2025-11-28,09:46:35.000,332,11093889,-795,0,1764323194,13048.293379720002,333.2567137500009,53934.031229520006 2025-11-28,09:46:36.000,332,11093848,-795,0,1764323195,13048.488732709993,333.51753155999904,53933.71680912001 2025-11-28,09:46:37.000,332,11093893,-795,0,1764323196,13048.892911309995,335.0330945099995,53933.912448480005 2025-11-28,09:46:38.000,332,11093856,-795,0,1764323197,13048.273170790002,337.4932408800014,53934.28975296001 2025-11-28,09:46:39.000,332,11093878,-795,0,1764323198,13046.925908789992,339.967485510002,53934.198920400006 2025-11-28,09:46:40.000,332,11093896,-795,0,1764323199,13046.151233139994,341.33501673000137,53934.1639848 2025-11-28,09:46:41.000,332,11093861,-795,0,1764323200,13046.117551589989,341.6381293200029,53934.4434696 2025-11-28,09:46:42.000,332,11093883,-795,0,1764323201,13046.056924799988,341.3138693400033,53934.72994152 2025-11-28,09:46:43.000,332,11093890,-795,0,1764323202,13045.55170155,340.3622367900025,53934.632121840004 2025-11-28,09:46:44.000,332,11093832,-795,0,1764323203,13044.18423061999,338.8184773200046,53934.52032792 2025-11-28,09:46:45.000,332,11093854,-795,0,1764323204,13042.6887698,336.2737413900031,53934.49936656 2025-11-28,09:46:46.000,332,11093885,-795,0,1764323205,13041.53012448,333.1016328900005,53934.76487712 2025-11-28,09:46:47.000,332,11093915,-795,0,1764323206,13040.768921449991,330.34542306000367,53934.80679984 2025-11-28,09:46:48.000,332,11093825,-795,0,1764323207,13040.47252381,328.82281098000385,53934.70898016 2025-11-28,09:46:49.000,332,11093909,-795,0,1764323208,13040.997955990002,328.2588805800042,53934.79282560001 2025-11-28,09:46:50.000,332,11093895,-795,0,1764323209,13041.42234351999,328.23773318999883,53934.632121840004 2025-11-28,09:46:51.000,332,11093869,-795,0,1764323210,13042.446262639998,328.80871271999786,53934.8976324 2025-11-28,09:46:52.000,332,11093850,-795,0,1764323211,13044.06971335,330.6203391300005,53935.44961488 2025-11-28,09:46:53.000,332,11093849,-795,0,1764323212,13045.477602139996,334.194248040003,53936.16928824 2025-11-28,09:46:54.000,332,11093887,-795,0,1764323213,13046.27922302999,338.2122521400015,53936.46274728 2025-11-28,09:46:55.000,332,11093823,-795,0,1764323214,13046.48804864,341.4337045499997,53936.546592720006 2025-11-28,09:46:56.000,332,11093864,-795,0,1764323215,13046.898963549997,343.68237701999897,53937.3431244 2025-11-28,09:46:57.000,332,11093823,-795,0,1764323216,13047.121261779997,345.58564212000056,53937.67151904001 2025-11-28,09:46:58.000,332,11093884,-795,0,1764323217,13046.979799269997,347.14349985000445,53938.13266896 2025-11-28,09:46:59.000,332,11093869,-795,0,1764323218,13046.3263772,347.65103721000196,53938.50298632001 2025-11-28,09:47:00.000,332,11093855,-795,0,1764323219,13045.504547379991,346.99546812000335,53939.13881424 2025-11-28,09:47:01.000,332,11093915,-795,0,1764323220,13044.891543169993,345.4940034300016,53939.565028560006 2025-11-28,09:47:02.000,332,11093902,-795,0,1764323221,13044.325693129991,343.78106484000455,53940.04015272001 2025-11-28,09:47:03.000,332,11093911,-795,0,1764323222,13043.9686687,342.18796146000386,53940.36854736 2025-11-28,09:47:04.000,332,11093872,-795,0,1764323223,13044.420001469996,340.4961702600049,53940.61309656001 2025-11-28,09:47:05.000,332,11093892,-795,0,1764323224,13044.958906269989,338.69864211000095,53940.22181784 2025-11-28,09:47:06.000,332,11093856,-795,0,1764323225,13045.55170155,337.3663565399984,53940.696942 2025-11-28,09:47:07.000,332,11093914,-795,0,1764323226,13045.619064649996,336.35128182000335,53941.004375280005 2025-11-28,09:47:08.000,332,11093843,-795,0,1764323227,13045.40350272999,335.4912879600015,53941.54238352 2025-11-28,09:47:09.000,332,11093869,-795,0,1764323228,13045.295721769995,334.72998191999795,53942.00353344001 2025-11-28,09:47:10.000,332,11093845,-795,0,1764323229,13045.2485676,334.3281815099981,53942.26904400001 2025-11-28,09:47:11.000,332,11093847,-795,0,1764323230,13045.949143839993,334.15900238999893,53942.54154168 2025-11-28,09:47:12.000,332,11093871,-795,0,1764323231,13046.616038529995,334.2929358600013,53942.17122432001 2025-11-28,09:47:13.000,332,11093859,-795,0,1764323232,13046.777709969996,334.82866974000353,53941.95462360001 2025-11-28,09:47:14.000,332,11093919,-795,0,1764323233,13045.760527159997,335.37145274999784,53941.76597136001 2025-11-28,09:47:15.000,332,11093860,-795,0,1764323234,13043.98214131999,335.3644036199985,53941.54238352 2025-11-28,09:47:16.000,332,11093885,-795,0,1764323235,13042.035347730001,335.3291579700017,53941.40264112001 2025-11-28,09:47:17.000,332,11093896,-795,0,1764323236,13040.048136279998,335.18817536999995,53941.053285120004 2025-11-28,09:47:18.000,332,11093859,-795,0,1764323237,13038.492048669992,335.5124353499996,53940.61309656001 2025-11-28,09:47:19.000,332,11093854,-795,0,1764323238,13038.081133759995,336.0481692300018,53939.88643608 2025-11-28,09:47:20.000,332,11093853,-795,0,1764323239,13037.98682541999,336.3089870399999,53939.21567256 2025-11-28,09:47:21.000,332,11093904,-795,0,1764323240,13038.06766113999,335.8366953299992,53939.12484 2025-11-28,09:47:22.000,332,11093869,-795,0,1764323241,13038.849073099998,334.4762132399992,53939.41131192 2025-11-28,09:47:23.000,332,11093866,-795,0,1764323242,13039.940355319988,332.72802899999806,53939.41829904001 2025-11-28,09:47:24.000,332,11093852,-795,0,1764323243,13041.173100049993,331.5085295099998,53939.3344536 2025-11-28,09:47:25.000,332,11093909,-795,0,1764323244,13041.82652211999,331.0996799700006,53939.278556640005 2025-11-28,09:47:26.000,332,11093866,-795,0,1764323245,13042.244173339997,331.141974750004,53939.495157360005 2025-11-28,09:47:27.000,332,11093863,-795,0,1764323246,13042.291327509993,331.0291886699997,53939.39035056001 2025-11-28,09:47:28.000,332,11093842,-795,0,1764323247,13042.304800129998,330.61329000000114,53939.41829904001 2025-11-28,09:47:29.000,332,11093861,-795,0,1764323248,13042.594461459994,329.51362571999925,53939.67682248001 2025-11-28,09:47:30.000,332,11093867,-795,0,1764323249,13043.328719249992,328.03330842000287,53939.85150048001 2025-11-28,09:47:31.000,332,11093880,-795,0,1764323250,13044.494100880001,326.7503667600031,53940.0331656 2025-11-28,09:47:32.000,332,11093898,-795,0,1764323251,13045.720109299997,325.7141446500027,53940.29168904 2025-11-28,09:47:33.000,332,11093909,-795,0,1764323252,13046.42742185,324.9316912200011,53940.501302640005 2025-11-28,09:47:34.000,332,11093901,-795,0,1764323253,13046.804655209991,324.579234720004,53940.17989512001 2025-11-28,09:47:35.000,332,11093854,-795,0,1764323254,13046.44089446999,324.67087341000297,53939.83752624 2025-11-28,09:47:36.000,332,11093897,-795,0,1764323255,13045.38329379999,325.31234424000286,53939.732719440006 2025-11-28,09:47:37.000,332,11093890,-555,0,1764323256,13043.530808549993,326.9759389200044,53939.648874 2025-11-28,09:47:38.000,332,11093898,-795,0,1764323257,13042.392372159993,328.57609143000445,53939.23663392 2025-11-28,09:47:39.000,332,11093885,-795,0,1764323258,13042.156601310002,328.87215488999936,53939.1947112 2025-11-28,09:47:40.000,332,11093907,-795,0,1764323259,13042.520362049989,327.8288836499996,53939.15278848001 2025-11-28,09:47:41.000,332,11093860,-795,0,1764323260,13043.288301389992,326.21463288000086,53938.84535520001 2025-11-28,09:47:42.000,332,11093877,-795,0,1764323261,13043.90130559999,324.9739860000045,53938.88727792001 2025-11-28,09:47:43.000,332,11093881,-795,0,1764323262,13044.345902059991,324.8611999200002,53938.97112336 2025-11-28,09:47:44.000,332,11093833,-795,0,1764323263,13044.736608040002,326.10184680000384,53939.12484 2025-11-28,09:47:45.000,332,11093845,-795,0,1764323264,13044.716399110002,328.00511189999816,53938.92920064 2025-11-28,09:47:46.000,332,11093882,-795,0,1764323265,13044.561463979997,329.4572326800044,53939.30650512 2025-11-28,09:47:47.000,332,11093900,-795,0,1764323266,13043.90130559999,330.09165437999764,53939.55804144001 2025-11-28,09:47:48.000,332,11093871,-795,0,1764323267,13043.099684709996,330.0000156899987,53939.5790028 2025-11-28,09:47:49.000,332,11093888,-795,0,1764323268,13042.601197769989,329.1611692200022,53939.80259064001 2025-11-28,09:47:50.000,332,11093831,-795,0,1764323269,13042.439526329988,327.6033114899983,53939.89342320001 2025-11-28,09:47:51.000,332,11093850,-795,0,1764323270,13042.351954299993,325.6718498699993,53940.06111408001 2025-11-28,09:47:52.000,332,11093849,-795,0,1764323271,13042.378899539988,324.1774343100042,53940.068101200006 2025-11-28,09:47:53.000,332,11093891,-795,0,1764323272,13042.304800129998,323.5641600000017,53939.46720888001 2025-11-28,09:47:54.000,332,11093863,-795,0,1764323273,13041.866939979991,324.2902203900012,53939.02702032 2025-11-28,09:47:55.000,332,11093867,-795,0,1764323274,13039.886464839998,326.4331559100028,53937.4479312 2025-11-28,09:47:56.000,332,11093854,-795,0,1764323275,13037.548965269998,328.7664179400017,53936.48370864 2025-11-28,09:47:57.000,332,11093874,-795,0,1764323276,13035.47418179,329.7955909200027,53935.88281632 2025-11-28,09:47:58.000,332,11093839,-795,0,1764323277,13034.733187689992,328.8792040199987,53935.61730576 2025-11-28,09:47:59.000,332,11093914,-795,0,1764323278,13034.948749609997,327.11692151999887,53935.42865352 2025-11-28,09:48:00.000,332,11093879,-795,0,1764323279,13035.683007399995,325.19955815999856,53935.22602704001 2025-11-28,09:48:01.000,332,11093896,-795,0,1764323280,13037.01679678,323.6346513000026,53935.24698840001 2025-11-28,09:48:02.000,332,11093844,-795,0,1764323281,13038.337113540001,322.57728180000413,53935.135194480004 2025-11-28,09:48:03.000,332,11093842,-795,0,1764323282,13039.21283384,321.9781057500004,53935.09327176 2025-11-28,09:48:04.000,332,11093863,-795,0,1764323283,13039.381241589996,321.34368404999987,53934.932568 2025-11-28,09:48:05.000,332,11093854,-795,0,1764323284,13038.849073099998,320.8009010399983,53934.90461952 2025-11-28,09:48:06.000,332,11093880,-795,0,1764323285,13038.653720109993,320.0607423900001,53935.184104320004 2025-11-28,09:48:07.000,332,11093898,-795,0,1764323286,13038.559411770002,319.3064854800032,53935.351795200004 2025-11-28,09:48:08.000,332,11093847,-795,0,1764323287,13038.936645129994,318.7637024700016,53935.39371792001 2025-11-28,09:48:09.000,332,11093853,-795,0,1764323288,13039.603539819997,318.96812724000483,53935.16314296 2025-11-28,09:48:10.000,332,11093875,-795,0,1764323289,13040.418633329995,319.65894198000024,53935.30987248 2025-11-28,09:48:11.000,332,11093892,-795,0,1764323290,13041.314562559994,320.36385498000163,53935.61730576 2025-11-28,09:48:12.000,332,11093909,-795,0,1764323291,13042.217228100002,320.85024495000107,53936.162301120006 2025-11-28,09:48:13.000,332,11093876,-795,0,1764323292,13042.250909649993,321.70318968000356,53936.34396624 2025-11-28,09:48:14.000,332,11093862,-795,0,1764323293,13040.964274439997,322.81695222000417,53936.06448144001 2025-11-28,09:48:15.000,332,11093849,-795,0,1764323294,13038.377531400001,323.8320269399992,53935.34480808001 2025-11-28,09:48:16.000,332,11093832,-795,0,1764323295,13035.925514559996,325.4251303199999,53934.88365816 2025-11-28,09:48:17.000,332,11093869,-795,0,1764323296,13033.992193589998,327.20151107999845,53934.56225064 2025-11-28,09:48:18.000,332,11093907,-795,0,1764323297,13033.08952804999,327.62445888000366,53934.66007032 2025-11-28,09:48:19.000,332,11093857,-795,0,1764323298,13032.847020889989,326.72921936999774,53935.02340056 2025-11-28,09:48:20.000,332,11093842,-795,0,1764323299,13033.406134619996,324.98808426000323,53935.1421816 2025-11-28,09:48:21.000,332,11093880,-795,0,1764323300,13034.066292999989,323.0707209000029,53935.372756560006 2025-11-28,09:48:22.000,332,11093856,-795,0,1764323301,13034.928540679997,321.20975058000477,53935.53346032001 2025-11-28,09:48:23.000,332,11093899,-795,0,1764323302,13036.013086589992,320.27926542000205,53935.708138320006 2025-11-28,09:48:24.000,332,11093881,-795,0,1764323303,13036.437474119994,320.98417842000345,53935.81993224001 2025-11-28,09:48:25.000,332,11093886,-795,0,1764323304,13036.329693159998,322.5349870200007,53935.89679056001 2025-11-28,09:48:26.000,332,11093848,-795,0,1764323305,13036.073713379992,323.83907606999855,53936.41383744 2025-11-28,09:48:27.000,332,11093861,-795,0,1764323306,13034.820759720002,324.8259542700034,53936.42082456001 2025-11-28,09:48:28.000,332,11093859,-795,0,1764323307,13033.460025100001,324.9598877399985,53936.55357984 2025-11-28,09:48:29.000,332,11093886,-795,0,1764323308,13032.355270259992,323.97300954000093,53936.60248968 2025-11-28,09:48:30.000,332,11093889,-795,0,1764323309,13031.405450550003,322.6195765800003,53936.28108216001 2025-11-28,09:48:31.000,332,11093933,-795,0,1764323310,13031.486286269988,321.37892970000394,53936.21819808 2025-11-28,09:48:32.000,332,11093788,-795,0,1764323311,13032.321588710001,320.37795324000035,53936.60248968 2025-11-28,09:48:33.000,332,11093849,-795,0,1764323312,13033.756422739993,319.80697371000133,53937.02171688001 2025-11-28,09:48:34.000,332,11093839,-795,0,1764323313,13035.379873449994,320.1453319499997,53937.28024032 2025-11-28,09:48:35.000,332,11093852,-795,0,1764323314,13036.73387176,321.72433707000164,53937.37806000001 2025-11-28,09:48:36.000,332,11093860,-795,0,1764323315,13037.542228959988,324.01530432000436,53937.53876376 2025-11-28,09:48:37.000,332,11093887,-795,0,1764323316,13037.798208739994,326.3556154800026,53937.09158808001 2025-11-28,09:48:38.000,332,11093878,-795,0,1764323317,13038.121551619995,327.835932779999,53937.217356240006 2025-11-28,09:48:39.000,332,11093855,-795,0,1764323318,13038.539202840002,328.075603199999,53937.15447216 2025-11-28,09:48:40.000,332,11093832,-795,0,1764323319,13038.465103429997,327.64560627000174,53937.17543352 2025-11-28,09:48:41.000,332,11093872,-795,0,1764323320,13037.548965269998,326.7785632800005,53936.90293584001 2025-11-28,09:48:42.000,332,11093850,-795,0,1764323321,13035.965932419997,325.93266768000467,53936.87498736001 2025-11-28,09:48:43.000,332,11093923,-795,0,1764323322,13034.423317429995,325.3052951100035,53936.95184568001 2025-11-28,09:48:44.000,332,11093898,-795,0,1764323323,13033.877676319993,324.75546297000255,53936.94485856 2025-11-28,09:48:45.000,332,11093882,-795,0,1764323324,13033.857467389993,324.6497260200049,53936.98678128 2025-11-28,09:48:46.000,332,11093889,-795,0,1764323325,13033.850731079998,326.2075837500015,53937.58068648 2025-11-28,09:48:47.000,332,11093882,-795,0,1764323326,13033.520651890001,328.1319962400012,53938.36324392001 2025-11-28,09:48:48.000,332,11093854,-795,0,1764323327,13032.335061329992,329.4854292000018,53938.47503784 2025-11-28,09:48:49.000,332,11093887,-795,0,1764323328,13031.075371359992,330.10575264000363,53938.85234232 2025-11-28,09:48:50.000,332,11093929,-795,0,1764323329,13029.627064709995,330.7683708600016,53939.17374984001 2025-11-28,09:48:51.000,332,11093875,-795,0,1764323330,13028.562727730001,331.6213155900041,53938.8104196 2025-11-28,09:48:52.000,332,11093898,-795,0,1764323331,13028.21917592,332.10065643000416,53938.98509760001 2025-11-28,09:48:53.000,332,11093848,-795,0,1764323332,13027.996877689999,331.4591856000043,53939.24362104 2025-11-28,09:48:54.000,332,11093880,-795,0,1764323333,13027.471445509997,329.92247525999846,53939.446247520005 2025-11-28,09:48:55.000,332,11093889,-795,0,1764323334,13026.858441299999,327.8147853900009,53939.14580136 2025-11-28,09:48:56.000,332,11093824,-795,0,1764323335,13026.804550819994,326.48249981999834,53939.48118312 2025-11-28,09:48:57.000,332,11093809,-795,0,1764323336,13026.824759749994,326.3062715699998,53939.57201568 2025-11-28,09:48:58.000,332,11093892,-795,0,1764323337,13026.366690670002,327.5257710599981,53939.46022176 2025-11-28,09:48:59.000,332,11093859,-795,0,1764323338,13025.416870959998,329.7955909200027,53939.55804144001 2025-11-28,09:49:00.000,332,11093893,-795,0,1764323339,13024.217807779998,331.9949194799992,53939.41131192 2025-11-28,09:49:01.000,332,11093887,-795,0,1764323340,13023.348823789995,333.5034333000003,53939.66983536 2025-11-28,09:49:02.000,332,11093839,-795,0,1764323341,13022.870545780002,333.48228591000225,53939.949320160005 2025-11-28,09:49:03.000,332,11093873,-795,0,1764323342,13022.169969539995,332.84081508000236,53939.82355200001 2025-11-28,09:49:04.000,332,11093833,-795,0,1764323343,13021.624328429993,332.67868509000255,53939.39035056001 2025-11-28,09:49:05.000,332,11093867,-795,0,1764323344,13021.16625935,332.86196247000044,53938.25843712 2025-11-28,09:49:06.000,332,11093896,-795,0,1764323345,13020.90354326,332.8549133400011,53938.18856592 2025-11-28,09:49:07.000,332,11093867,-795,0,1764323346,13020.87659801999,332.6434394399985,53937.769338720005 2025-11-28,09:49:08.000,332,11093837,-795,0,1764323347,13020.701453959999,333.2919593999977,53938.153630320005 2025-11-28,09:49:09.000,332,11093909,-795,0,1764323348,13019.461972919999,334.7088345299999,53937.96497808 2025-11-28,09:49:10.000,332,11093872,-795,0,1764323349,13018.43805379999,336.0058744499984,53937.75536448 2025-11-28,09:49:11.000,332,11093887,-795,0,1764323350,13018.56604369,336.18915183000354,53937.69248040001 2025-11-28,09:49:12.000,332,11093878,-795,0,1764323351,13019.953723549996,335.54768100000365,53937.93004248001 2025-11-28,09:49:13.000,332,11093872,-795,0,1764323352,13022.16323323,334.525557150002,53938.30035984 2025-11-28,09:49:14.000,332,11093880,-795,0,1764323353,13024.069608960002,334.1167076100028,53938.705612800004 2025-11-28,09:49:15.000,332,11093892,-795,0,1764323354,13025.039637599992,334.32113237999874,53939.16676272 2025-11-28,09:49:16.000,332,11093819,-715,0,1764323355,13025.255199519997,334.3563780300028,53939.53708008001 2025-11-28,09:49:17.000,332,11093887,-795,0,1764323356,13024.911647709996,334.02506892000383,53939.900410320006 2025-11-28,09:49:18.000,332,11093841,-795,0,1764323357,13024.419897079999,333.6585141600008,53939.99124288001 2025-11-28,09:49:19.000,332,11093881,-795,0,1764323358,13024.015718479997,333.10868201999983,53939.85150048001 2025-11-28,09:49:20.000,332,11093831,-795,0,1764323359,13023.982036929992,331.9949194799992,53939.52310584 2025-11-28,09:49:21.000,332,11093882,-795,0,1764323360,13024.062872649993,330.6696830400033,53939.50913160001 2025-11-28,09:49:22.000,332,11093864,-795,0,1764323361,13023.658694049991,329.88722961000167,53939.63489976001 2025-11-28,09:49:23.000,332,11093863,-795,0,1764323362,13022.40574039,330.16919480999786,53939.41829904001 2025-11-28,09:49:24.000,332,11093868,-795,0,1764323363,13020.667772409994,331.4027925600021,53939.327466480005 2025-11-28,09:49:25.000,332,11093868,-795,0,1764323364,13019.246410999993,332.65048856999783,53938.91522640001 2025-11-28,09:49:26.000,332,11093902,-795,0,1764323365,13017.939566859997,334.20129717000236,53938.894265040006 2025-11-28,09:49:27.000,332,11093889,-795,0,1764323366,13017.212045379994,335.56177926000237,53938.55189616001 2025-11-28,09:49:28.000,332,11093846,-795,0,1764323367,13017.46802516,336.54865745999996,53938.46106360001 2025-11-28,09:49:29.000,332,11093843,-795,0,1764323368,13017.899148999997,337.2324230700033,53938.992084720005 2025-11-28,09:49:30.000,332,11093897,-795,0,1764323369,13018.081029369998,337.690616519998,53939.52310584 2025-11-28,09:49:31.000,332,11093913,-795,0,1764323370,13018.42458118,338.07831866999913,53939.86547472 2025-11-28,09:49:32.000,332,11093879,-795,0,1764323371,13019.354191959988,338.938312530001,53940.25675344001 2025-11-28,09:49:33.000,332,11093896,-795,0,1764323372,13020.526309899993,339.97453464000137,53940.7668132 2025-11-28,09:49:34.000,332,11093881,-795,0,1764323373,13021.07868731999,341.2504271700018,53940.61309656001 2025-11-28,09:49:35.000,332,11093840,-795,0,1764323374,13020.89680694999,342.14566668000043,53940.18688224001 2025-11-28,09:49:36.000,332,11093916,-795,0,1764323375,13020.229912260002,342.7871375100003,53940.18688224001 2025-11-28,09:49:37.000,332,11093824,-795,0,1764323376,13019.771843179995,343.0832009700025,53939.94233304001 2025-11-28,09:49:38.000,332,11093867,-795,0,1764323377,13019.872887829995,343.2523800900017,53939.74669368 2025-11-28,09:49:39.000,332,11093923,-795,0,1764323378,13020.135603919996,343.3651661699987,53939.613938400005 2025-11-28,09:49:40.000,332,11093884,-795,0,1764323379,13020.351165840002,343.65418050000153,53939.75368080001 2025-11-28,09:49:41.000,332,11093878,-795,0,1764323380,13020.00761403,343.87975266000285,53939.95630728 2025-11-28,09:49:42.000,332,11093901,-795,0,1764323381,13018.774869299996,344.94417129000067,53940.64104504001 2025-11-28,09:49:43.000,332,11093886,-795,0,1764323382,13018.081029369998,345.73367385000165,53941.1511048 2025-11-28,09:49:44.000,332,11093858,-795,0,1764323383,13017.858731139997,346.3610464200028,53941.75898424 2025-11-28,09:49:45.000,332,11093857,-795,0,1764323384,13017.11773703999,346.3610464200028,53941.59129336 2025-11-28,09:49:46.000,332,11093913,-795,0,1764323385,13016.875229879988,345.47285604000353,53941.71706152001 2025-11-28,09:49:47.000,332,11093894,-795,0,1764323386,13017.838522209997,343.922047439999,53941.81488120001 2025-11-28,09:49:48.000,332,11093893,-795,0,1764323387,13019.98066878999,342.61795839000115,53942.03148192001 2025-11-28,09:49:49.000,332,11093898,-795,0,1764323388,13022.26427788,341.9553401700032,53942.48564472001 2025-11-28,09:49:50.000,332,11093862,-795,0,1764323389,13023.901201209992,342.11042103000364,53942.9328204 2025-11-28,09:49:51.000,332,11093899,-795,0,1764323390,13024.056136339997,342.86467794000055,53943.400957440004 2025-11-28,09:49:52.000,332,11093823,-795,0,1764323391,13023.369032719995,343.2453309600023,53943.53371272 2025-11-28,09:49:53.000,332,11093927,-795,0,1764323392,13021.341403409991,344.1969635100031,53943.22627944001 2025-11-28,09:49:54.000,332,11093898,-795,0,1764323393,13019.044321699992,345.8464599299987,53942.70923256 2025-11-28,09:49:55.000,332,11093882,-795,0,1764323394,13017.016692389989,345.94514775000425,53941.94064936 2025-11-28,09:49:56.000,332,11093866,-795,0,1764323395,13016.295907219996,344.76794304000214,53941.95462360001 2025-11-28,09:49:57.000,332,11093877,-795,0,1764323396,13016.713558440002,343.4638539900043,53942.31795384001 2025-11-28,09:49:58.000,332,11093875,-795,0,1764323397,13017.171627519994,342.80123576999904,53942.90487192 2025-11-28,09:49:59.000,332,11093928,-795,0,1764323398,13016.902175119998,342.2655018900041,53943.24025368 2025-11-28,09:50:00.000,332,11093850,-795,0,1764323399,13015.972564339994,341.77911192000465,53943.44288016001 2025-11-28,09:50:01.000,332,11093841,-795,0,1764323400,13015.02948094,341.4125571600016,53943.89005584 2025-11-28,09:50:02.000,332,11093873,-795,0,1764323401,13014.76002853999,341.40550803000224,53944.07870808 2025-11-28,09:50:03.000,332,11093877,-795,0,1764323402,13015.366296439992,340.58075982000446,53944.10665656 2025-11-28,09:50:04.000,332,11093886,-795,0,1764323403,13016.545150689992,339.61502900999767,53944.2254376 2025-11-28,09:50:05.000,332,11093887,-795,0,1764323404,13018.350481769994,338.938312530001,53944.525883760005 2025-11-28,09:50:06.000,332,11093841,-795,0,1764323405,13020.337693219997,339.2343759900032,53944.82632992 2025-11-28,09:50:07.000,332,11093861,-795,0,1764323406,13021.280776619991,340.3128928799997,53944.91716248 2025-11-28,09:50:08.000,332,11093851,-795,0,1764323407,13020.297275359997,341.2292797800037,53944.791394320004 2025-11-28,09:50:09.000,332,11093866,-795,0,1764323408,13018.62667048,340.74288981000427,53944.44902544001 2025-11-28,09:50:10.000,332,11093873,-795,0,1764323409,13017.27940847999,339.50224293000065,53943.841146 2025-11-28,09:50:11.000,332,11093882,-795,0,1764323410,13017.34003526999,338.0712695399998,53943.49877712 2025-11-28,09:50:12.000,332,11093898,-795,0,1764323411,13017.899148999997,337.58487957000034,53943.60358392 2025-11-28,09:50:13.000,332,11093917,-795,0,1764323412,13017.724004939992,338.99470557000313,53943.19833096 2025-11-28,09:50:14.000,332,11093892,-795,0,1764323413,13016.646195339992,341.8848488700023,53942.6882712 2025-11-28,09:50:15.000,332,11093863,-795,0,1764323414,13015.076635109996,343.71762267000304,53941.80789408 2025-11-28,09:50:16.000,332,11093863,-795,0,1764323415,13014.322168389997,343.7387700600011,53941.675138800005 2025-11-28,09:50:17.000,332,11093846,-795,0,1764323416,13013.695691559995,342.9351692400014,53941.13014344 2025-11-28,09:50:18.000,332,11093904,-795,0,1764323417,13012.355165869994,342.7095970800001,53941.053285120004 2025-11-28,09:50:19.000,332,11093911,-795,0,1764323418,13010.179337739995,343.2312327000036,53940.98341392 2025-11-28,09:50:20.000,332,11093912,-795,0,1764323419,13008.299907250002,343.477952250003,53941.11616920001 2025-11-28,09:50:21.000,332,11093900,-795,0,1764323420,13008.023718539996,342.96336575999885,53941.388666880004 2025-11-28,09:50:22.000,332,11093848,-795,0,1764323421,13009.175627550001,341.96238930000254,53941.82885544 2025-11-28,09:50:23.000,332,11093873,-795,0,1764323422,13010.826023499998,340.9402654500009,53942.20615992 2025-11-28,09:50:24.000,332,11093869,-795,0,1764323423,13012.759344469996,339.7912572600035,53942.22013416001 2025-11-28,09:50:25.000,332,11093880,-795,0,1764323424,13014.288486839992,339.2837198999987,53942.10834024 2025-11-28,09:50:26.000,332,11093861,-795,0,1764323425,13015.952355409994,339.9533872500033,53942.52058032 2025-11-28,09:50:27.000,332,11093854,-795,0,1764323426,13017.24572693,342.18796146000386,53942.77211664001 2025-11-28,09:50:28.000,332,11093874,-795,0,1764323427,13018.47847165999,344.8525326000017,53942.97474312 2025-11-28,09:50:29.000,332,11093891,-795,0,1764323428,13018.842232399991,347.24218767000275,53942.96076888001 2025-11-28,09:50:30.000,332,11093827,-795,0,1764323429,13018.114710919988,349.14545277000434,53942.67429696001 2025-11-28,09:50:31.000,332,11093880,-795,0,1764323430,13016.24201673999,351.11216004000016,53941.61924184001 2025-11-28,09:50:32.000,332,11093829,-795,0,1764323431,13013.83041776,352.8391968900032,53940.52226400001 2025-11-28,09:50:33.000,332,11093827,-795,0,1764323432,13011.944250959998,353.551159020004,53939.4043248 2025-11-28,09:50:34.000,332,11093889,-795,0,1764323433,13011.31103782,352.45854387000145,53938.873303680004 2025-11-28,09:50:35.000,332,11093897,-795,0,1764323434,13011.681534869997,349.6106953499984,53938.01388792 2025-11-28,09:50:36.000,332,11093906,-795,0,1764323435,13013.244358789998,346.38924294000026,53937.7972872 2025-11-28,09:50:37.000,332,11093886,-795,0,1764323436,13015.635748840003,343.5625418100026,53937.67151904001 2025-11-28,09:50:38.000,332,11093859,-795,0,1764323437,13018.087765679993,341.77911192000465,53937.168446400006 2025-11-28,09:50:39.000,332,11093814,-795,0,1764323438,13020.189494400001,341.3491149900001,53936.92389720001 2025-11-28,09:50:40.000,332,11093896,-795,0,1764323439,13021.772527249988,341.2997710800046,53936.427811680005 2025-11-28,09:50:41.000,332,11093880,-795,0,1764323440,13022.526993970001,341.1869850000003,53936.53261848 2025-11-28,09:50:42.000,332,11093860,-795,0,1764323441,13022.533730279996,341.2151815199977,53936.56056696 2025-11-28,09:50:43.000,332,11093842,-795,0,1764323442,13021.772527249988,341.45485193999775,53936.092429920005 2025-11-28,09:50:44.000,332,11093882,-795,0,1764323443,13020.88333433,341.2151815199977,53936.00159736 2025-11-28,09:50:45.000,332,11093918,-795,0,1764323444,13020.142340229992,340.14371376000054,53935.26794976 2025-11-28,09:50:46.000,332,11093842,-795,0,1764323445,13019.731425319995,338.66339646000415,53935.17013008 2025-11-28,09:50:47.000,332,11093899,-795,0,1764323446,13019.347455649993,337.3099635000035,53935.156155840006 2025-11-28,09:50:48.000,332,11093858,-795,0,1764323447,13019.313774099988,336.3089870399999,53935.11423312 2025-11-28,09:50:49.000,332,11093898,-795,0,1764323448,13020.061504509991,335.7380075100009,53935.037374800006 2025-11-28,09:50:50.000,332,11093904,-795,0,1764323449,13021.496338539997,335.1952244999993,53935.05134904 2025-11-28,09:50:51.000,332,11093898,-795,0,1764323450,13022.648247550002,334.8709645199997,53935.205065680006 2025-11-28,09:50:52.000,332,11093873,-795,0,1764323451,13022.39900407999,335.0683401600036,53934.80679984 2025-11-28,09:50:53.000,332,11093924,-795,0,1764323452,13021.08542363,335.998825319999,53934.66007032 2025-11-28,09:50:54.000,332,11093896,-795,0,1764323453,13019.66406222,337.5355356600048,53934.69500592001 2025-11-28,09:50:55.000,332,11093864,-795,0,1764323454,13018.39763593999,338.6704455900035,53934.02424240001 2025-11-28,09:50:56.000,332,11093843,-795,0,1764323455,13019.064530629992,337.9866799800002,53934.534302160006 2025-11-28,09:50:57.000,332,11093889,-795,0,1764323456,13020.452210490002,335.7521057699996,53934.66007032 2025-11-28,09:50:58.000,332,11093866,-795,0,1764323457,13022.392267769996,332.51655510000273,53935.05833616001 2025-11-28,09:50:59.000,332,11093912,-795,0,1764323458,13024.709558409995,329.64755919000163,53934.97449072 2025-11-28,09:51:00.000,332,11093873,-795,0,1764323459,13026.91906809,327.32839542000147,53935.351795200004 2025-11-28,09:51:01.000,332,11093853,-795,0,1764323460,13028.758080719992,326.05250289000105,53936.15531400001 2025-11-28,09:51:02.000,332,11093902,-795,0,1764323461,13029.842626630001,325.19955815999856,53936.8190904 2025-11-28,09:51:03.000,332,11093873,-795,0,1764323462,13030.91369991999,324.9669368699979,53937.23831760001 2025-11-28,09:51:04.000,332,11093878,-795,0,1764323463,13032.03192737999,325.7352920400008,53937.48985392 2025-11-28,09:51:05.000,332,11093880,-795,0,1764323464,13033.527388199996,327.1098723899995,53937.6575448 2025-11-28,09:51:06.000,332,11093864,-795,0,1764323465,13035.063266880003,328.61133708000125,53937.74837736 2025-11-28,09:51:07.000,332,11093878,-795,0,1764323466,13035.70995263999,329.9295243899978,53937.88113264001 2025-11-28,09:51:08.000,332,11093890,-795,0,1764323467,13035.60890798999,330.69787956000073,53938.61478024 2025-11-28,09:51:09.000,332,11093910,-795,0,1764323468,13034.632143039991,331.0573851900044,53939.0200332 2025-11-28,09:51:10.000,332,11093896,-795,0,1764323469,13033.27140841999,331.4239399500002,53939.01304608001 2025-11-28,09:51:11.000,332,11093867,-795,0,1764323470,13032.05213630999,332.07245990999945,53939.03400744001 2025-11-28,09:51:12.000,332,11093857,-795,0,1764323471,13031.338087449993,332.6716359600032,53939.02702032 2025-11-28,09:51:13.000,332,11093871,-795,0,1764323472,13031.068635049996,332.7491763900034,53938.76849688001 2025-11-28,09:51:14.000,332,11093926,-795,0,1764323473,13031.540176749993,331.91032991999964,53938.83138096 2025-11-28,09:51:15.000,332,11093859,-795,0,1764323474,13032.355270259992,330.9516482399995,53938.78247112 2025-11-28,09:51:16.000,332,11093877,-795,0,1764323475,13033.412870929991,330.2537843700047,53939.25759528 2025-11-28,09:51:17.000,332,11093833,-795,0,1764323476,13034.079765619994,329.7391978800006,53939.48118312 2025-11-28,09:51:18.000,332,11093893,-795,0,1764323477,13034.21449182,329.4078887700016,53939.36240208 2025-11-28,09:51:19.000,332,11093872,-795,0,1764323478,13034.140392409994,329.6687065799997,53939.38336344 2025-11-28,09:51:20.000,332,11093866,-795,0,1764323479,13033.971984659998,330.13394916000107,53938.705612800004 2025-11-28,09:51:21.000,332,11093831,-795,0,1764323480,13034.039347759994,330.62738825999986,53938.705612800004 2025-11-28,09:51:22.000,332,11093906,-795,0,1764323481,13034.867913889997,331.35344864999934,53938.873303680004 2025-11-28,09:51:23.000,332,11093918,-795,0,1764323482,13035.83794253,331.9455755700037,53938.950162 2025-11-28,09:51:24.000,332,11093847,-795,0,1764323483,13036.322956849988,332.03721426000266,53938.83138096 2025-11-28,09:51:25.000,332,11093920,-795,0,1764323484,13035.858151460001,332.2557372900046,53938.705612800004 2025-11-28,09:51:26.000,332,11093892,-795,0,1764323485,13035.218202009994,332.8972081200045,53938.85234232 2025-11-28,09:51:27.000,332,11093874,-795,0,1764323486,13033.911357869998,333.80654589000187,53938.57285752 2025-11-28,09:51:28.000,332,11093885,-795,0,1764323487,13032.186862509996,334.8498171300016,53938.39817952 2025-11-28,09:51:29.000,332,11093878,-795,0,1764323488,13030.846336819995,335.53358273999766,53938.558883280006 2025-11-28,09:51:30.000,332,11093942,-795,0,1764323489,13030.300695709993,335.3644036199985,53938.775484000005 2025-11-28,09:51:31.000,332,11093892,-795,0,1764323490,13030.240068919993,334.63129409999965,53938.92221352 2025-11-28,09:51:32.000,332,11093915,-795,0,1764323491,13030.246805229988,333.58097373000055,53939.28554376 2025-11-28,09:51:33.000,332,11093862,-795,0,1764323492,13030.522993939994,332.18524599000375,53939.544067200004 2025-11-28,09:51:34.000,332,11093898,-795,0,1764323493,13030.63751121,330.9798447600042,53939.613938400005 2025-11-28,09:51:35.000,332,11093839,-795,0,1764323494,13030.361322499994,329.85903309000423,53939.58598992001 2025-11-28,09:51:36.000,332,11093882,-795,0,1764323495,13030.118815339993,328.38576491999993,53940.24976632 2025-11-28,09:51:37.000,332,11093895,-795,0,1764323496,13030.287223089988,326.6375806799988,53940.54322536001 2025-11-28,09:51:38.000,332,11093876,-795,0,1764323497,13031.001271950001,325.46037597000395,53940.54322536001 2025-11-28,09:51:39.000,332,11093841,-795,0,1764323498,13031.398714239993,325.700046390004,53940.59213520001 2025-11-28,09:51:40.000,332,11093868,-795,0,1764323499,13030.81939158,327.9839645100001,53940.5571996 2025-11-28,09:51:41.000,332,11093887,-795,0,1764323500,13028.825443820002,331.7975438400026,53939.87246184001 2025-11-28,09:51:42.000,332,11093900,-795,0,1764323501,13026.05682040999,335.759154899999,53939.42528616 2025-11-28,09:51:43.000,332,11093914,-795,0,1764323502,13024.298643499998,338.3955295199994,53939.50913160001 2025-11-28,09:51:44.000,332,11093848,-795,0,1764323503,13023.530704159995,340.10846811000374,53939.34144072001 2025-11-28,09:51:45.000,332,11093916,-795,0,1764323504,13022.735819579997,341.09534631000133,53939.04798168 2025-11-28,09:51:46.000,332,11093901,-795,0,1764323505,13021.691691530003,341.10944457000005,53939.0200332 2025-11-28,09:51:47.000,332,11093881,-795,0,1764323506,13020.384847389993,340.18600854000397,53938.894265040006 2025-11-28,09:51:48.000,332,11093899,-795,0,1764323507,13019.53607232999,338.3602838700026,53938.74753552001 2025-11-28,09:51:49.000,332,11093882,-795,0,1764323508,13018.734451439996,336.85881918000086,53938.79644536001 2025-11-28,09:51:50.000,332,11093877,-795,0,1764323509,13017.804840659992,335.9142357599994,53938.78247112 2025-11-28,09:51:51.000,332,11093915,-795,0,1764323510,13016.780921539998,335.76620402999833,53938.78247112 2025-11-28,09:51:52.000,332,11093817,-795,0,1764323511,13016.18138994999,336.217348350001,53938.90823928 2025-11-28,09:51:53.000,332,11093875,-795,0,1764323512,13015.844574449999,336.9645561299985,53939.09689152 2025-11-28,09:51:54.000,332,11093881,-795,0,1764323513,13015.93888278999,337.1337352499977,53939.376376320004 2025-11-28,09:51:55.000,332,11093871,-795,0,1764323514,13015.777211349989,336.38652747000015,53939.21567256 2025-11-28,09:51:56.000,332,11093810,-795,0,1764323515,13015.575122050002,334.87801364999905,53939.7187452 2025-11-28,09:51:57.000,332,11093891,-795,0,1764323516,13015.413450610002,333.27081200999964,53940.3126504 2025-11-28,09:51:58.000,332,11093841,-795,0,1764323517,13015.595330980002,331.84688774999813,53940.5571996 2025-11-28,09:51:59.000,332,11093892,-795,0,1764323518,13016.06013636999,331.48033299000235,53940.52226400001 2025-11-28,09:52:00.000,332,11093872,-795,0,1764323519,13016.02645482,331.5508242900032,53940.214830720004 2025-11-28,09:52:01.000,332,11093857,-795,0,1764323520,13015.824365519999,331.28295734999847,53940.3126504 2025-11-28,09:52:02.000,332,11093852,-795,0,1764323521,13016.06013636999,330.3595213200024,53940.2427792 2025-11-28,09:52:03.000,332,11093844,-755,0,1764323522,13017.27940847999,329.18231661000027,53940.696942 2025-11-28,09:52:04.000,332,11093869,-795,0,1764323523,13019.441763989998,327.68085191999853,53941.26289872001 2025-11-28,09:52:05.000,332,11093900,-795,0,1764323524,13021.449184370002,326.2428293999983,53941.47949944001 2025-11-28,09:52:06.000,332,11093930,-795,0,1764323525,13022.897491019998,325.6013585699984,53942.010520560005 2025-11-28,09:52:07.000,332,11093894,-795,0,1764323526,13023.61827618999,325.01628078000067,53942.32494096 2025-11-28,09:52:08.000,332,11093912,-795,0,1764323527,13024.123499439993,324.8330034000028,53942.40179928 2025-11-28,09:52:09.000,332,11093908,-795,0,1764323528,13024.285170879994,325.2700494599994,53942.27603112 2025-11-28,09:52:10.000,332,11093893,-795,0,1764323529,13024.211071469988,326.2075837500015,53942.27603112 2025-11-28,09:52:11.000,332,11093861,-795,0,1764323530,13024.089817890002,327.8500310399977,53942.562503040004 2025-11-28,09:52:12.000,332,11093884,-795,0,1764323531,13024.305379809994,329.76034526999865,53942.98173024 2025-11-28,09:52:13.000,332,11093863,-795,0,1764323532,13024.39295183999,331.3393503900006,53943.33807336 2025-11-28,09:52:14.000,332,11093894,-795,0,1764323533,13023.005271979993,333.51753155999904,53943.27518928001 2025-11-28,09:52:15.000,332,11093874,-795,0,1764323534,13020.950697429995,336.2455448699984,53942.78609088 2025-11-28,09:52:16.000,332,11093819,-795,0,1764323535,13019.79878841999,338.02192563000426,53942.62538712001 2025-11-28,09:52:17.000,332,11093874,-795,0,1764323536,13020.600409309998,336.94340874000045,53942.946794640004 2025-11-28,09:52:18.000,332,11093922,-795,0,1764323537,13022.857073159998,334.01097065999784,53943.855120240005 2025-11-28,09:52:19.000,332,11093866,-795,0,1764323538,13025.645905499994,331.10672909999994,53944.6097292 2025-11-28,09:52:20.000,332,11093856,-795,0,1764323539,13028.084449719994,328.4985510000042,53945.098827600006 2025-11-28,09:52:21.000,332,11093897,-795,0,1764323540,13030.347849879989,326.6234824200001,53945.61587448 2025-11-28,09:52:22.000,332,11093897,-795,0,1764323541,13032.106026789996,326.0947976700045,53946.18881832 2025-11-28,09:52:23.000,332,11093866,-795,0,1764323542,13033.547597129997,326.8138089300046,53946.27965088 2025-11-28,09:52:24.000,332,11093886,-795,0,1764323543,13034.686033519996,328.13904537000053,53946.66394248 2025-11-28,09:52:25.000,332,11093839,-795,0,1764323544,13035.986141349997,328.9285479300015,53947.0552212 2025-11-28,09:52:26.000,332,11093872,-795,0,1764323545,13037.95314387,329.5911661499995,53947.830791520006 2025-11-28,09:52:27.000,332,11093917,-795,0,1764323546,13039.711320779992,331.1983677899989,53948.333864160006 2025-11-28,09:52:28.000,332,11093886,-795,0,1764323547,13040.681349419996,333.39769635000266,53948.91379512 2025-11-28,09:52:29.000,332,11093906,-795,0,1764323548,13040.991219679992,334.82866974000353,53949.49372608 2025-11-28,09:52:30.000,332,11093885,-795,0,1764323549,13041.240463149988,334.6101467100016,53949.605520000005 2025-11-28,09:52:31.000,332,11093845,-795,0,1764323550,13041.193308979993,333.9334302300049,53949.99679872 2025-11-28,09:52:32.000,332,11093827,-795,0,1764323551,13039.980773179988,333.6162193800046,53950.010772960006 2025-11-28,09:52:33.000,332,11093873,-795,0,1764323552,13038.040715899995,333.33425418000115,53950.611665280005 2025-11-28,09:52:34.000,332,11093873,-795,0,1764323553,13036.087185999997,333.2919593999977,53950.76538192 2025-11-28,09:52:35.000,332,11093885,-795,0,1764323554,13034.28859122999,333.277861139999,53950.38807744001 2025-11-28,09:52:36.000,332,11093884,-795,0,1764323555,13033.042373879995,333.2003207099988,53950.53480696001 2025-11-28,09:52:37.000,332,11093869,-795,0,1764323556,13032.328325019997,333.2144189700048,53950.395064560005 2025-11-28,09:52:38.000,332,11093848,-795,0,1764323557,13031.270724349997,333.54572808000376,53950.19243808 2025-11-28,09:52:39.000,332,11093896,-795,0,1764323558,13030.408476669989,334.2506410799979,53949.93391464001 2025-11-28,09:52:40.000,332,11093905,-795,0,1764323559,13030.77897372,334.56785192999814,53949.989811600004 2025-11-28,09:52:41.000,332,11093851,-795,0,1764323560,13031.9780369,334.0955602200047,53949.83609496001 2025-11-28,09:52:42.000,332,11093868,-795,0,1764323561,13033.614960229992,333.58097373000055,53949.81513360001 2025-11-28,09:52:43.000,332,11093879,-795,0,1764323562,13035.278828799994,333.9193319699989,53949.49372608 2025-11-28,09:52:44.000,332,11093869,-795,0,1764323563,13036.538518769994,335.51948447999894,53949.27712536 2025-11-28,09:52:45.000,332,11093881,-795,0,1764323564,13036.83491641,337.95848346000275,53949.19327992001 2025-11-28,09:52:46.000,332,11093932,-795,0,1764323565,13035.952459799992,340.298794620001,53949.29808672 2025-11-28,09:52:47.000,332,11093912,-795,0,1764323566,13033.527388199996,342.892874459998,53949.34699656 2025-11-28,09:52:48.000,332,11093874,-795,0,1764323567,13030.55667549,345.6772808099995,53948.72514288 2025-11-28,09:52:49.000,332,11093863,-795,0,1764323568,13028.326956879995,346.0367864400032,53948.05437936 2025-11-28,09:52:50.000,332,11093869,-795,0,1764323569,13027.047057979995,344.06303004000074,53947.55130672 2025-11-28,09:52:51.000,332,11093919,-795,0,1764323570,13026.575516279998,341.8707506100036,53947.15304088001 2025-11-28,09:52:52.000,332,11093896,-795,0,1764323571,13026.757396649999,339.86174856000434,53947.24387344 2025-11-28,09:52:53.000,332,11093896,-795,0,1764323572,13027.249147279996,338.0501221500017,53947.39060296 2025-11-28,09:52:54.000,332,11093900,-795,0,1764323573,13028.07097709999,336.7248857099985,53947.75393320001 2025-11-28,09:52:55.000,332,11093881,-795,0,1764323574,13029.728109359996,335.9353831500048,53947.70502336001 2025-11-28,09:52:56.000,332,11093847,-795,0,1764323575,13032.01845476,335.15292972000316,53948.1032892 2025-11-28,09:52:57.000,332,11093870,-795,0,1764323576,13034.733187689992,333.6514650300014,53948.50854216 2025-11-28,09:52:58.000,332,11093928,-795,0,1764323577,13037.299721800002,331.7975438400026,53948.73213 2025-11-28,09:52:59.000,332,11093897,-795,0,1764323578,13039.280196939995,330.46525827000005,53949.08847312 2025-11-28,09:53:00.000,332,11093900,-795,0,1764323579,13039.603539819997,330.0000156899987,53949.20026704 2025-11-28,09:53:01.000,332,11093911,-795,0,1764323580,13038.869282029998,330.4370617500026,53949.64744272001 2025-11-28,09:53:02.000,332,11093900,-795,0,1764323581,13038.141760549996,330.8670586799999,53949.79417224001 2025-11-28,09:53:03.000,332,11093858,-795,0,1764323582,13038.370795089992,331.25476083000103,53949.96186312001 2025-11-28,09:53:04.000,332,11093861,-795,0,1764323583,13039.36776896999,331.9455755700037,53950.1644896 2025-11-28,09:53:05.000,332,11093866,-795,0,1764323584,13041.018164920002,332.5870464000036,53949.68237832 2025-11-28,09:53:06.000,332,11093911,-795,0,1764323585,13043.07273947,333.6373667700027,53950.12955400001 2025-11-28,09:53:07.000,332,11093870,-795,0,1764323586,13044.541255049997,334.61719584000093,53950.36711608001 2025-11-28,09:53:08.000,332,11093890,-795,0,1764323587,13045.356348559995,335.1458805900038,53950.78634328 2025-11-28,09:53:09.000,332,11093906,-795,0,1764323588,13045.38329379999,335.2657158000002,53950.779356160005 2025-11-28,09:53:10.000,332,11093875,-795,0,1764323589,13045.14752295,335.31505971000297,53950.77236904001 2025-11-28,09:53:11.000,332,11093913,-795,0,1764323590,13044.945433649998,335.43489491999935,53950.52781984 2025-11-28,09:53:12.000,332,11093857,-795,0,1764323591,13044.898279479989,335.4771897000028,53950.38807744001 2025-11-28,09:53:13.000,332,11093857,-795,0,1764323592,13044.473891950001,335.6393196900026,53950.04570856 2025-11-28,09:53:14.000,332,11093846,-795,0,1764323593,13043.699216299989,336.40062572999886,53950.2343608 2025-11-28,09:53:15.000,332,11093911,-795,0,1764323594,13041.83325843,337.5355356600048,53950.08064416001 2025-11-28,09:53:16.000,332,11093896,-795,0,1764323595,13039.20609752999,338.14176084000064,53949.940901760005 2025-11-28,09:53:17.000,332,11093882,-795,0,1764323596,13036.88880688999,338.3955295199994,53949.88500480001 2025-11-28,09:53:18.000,332,11093878,-795,0,1764323597,13035.898569320001,338.0994660600045,53949.605520000005 2025-11-28,09:53:19.000,332,11093869,-795,0,1764323598,13035.844678839996,337.84569737999846,53949.10943448 2025-11-28,09:53:20.000,332,11093809,-795,0,1764323599,13036.107394929997,337.817500860001,53948.78103984001 2025-11-28,09:53:21.000,332,11093852,-795,0,1764323600,13036.551991389999,338.0712695399998,53948.718155760005 2025-11-28,09:53:22.000,332,11093825,-795,0,1764323601,13036.989851539991,338.35323474000324,53949.053537520005 2025-11-28,09:53:23.000,332,11093916,-795,0,1764323602,13037.185204529997,338.57175776999793,53949.09546024001 2025-11-28,09:53:24.000,332,11093889,-795,0,1764323603,13037.218886080002,338.6281508100001,53949.13039584 2025-11-28,09:53:25.000,332,11093908,-795,0,1764323604,13037.319930730002,338.57880690000457,53949.24917688 2025-11-28,09:53:26.000,332,11093904,-795,0,1764323605,13036.8955432,338.84667384000204,53949.605520000005 2025-11-28,09:53:27.000,332,11093904,-795,0,1764323606,13034.942013300002,340.36928592000186,53949.82910784 2025-11-28,09:53:28.000,332,11093838,-795,0,1764323607,13032.880702439994,342.28664928000217,53950.08064416001 2025-11-28,09:53:29.000,332,11093920,-795,0,1764323608,13032.11276309999,343.0691027100038,53950.98198264 2025-11-28,09:53:30.000,332,11093884,-795,0,1764323609,13031.466077339988,343.4145100800015,53951.39422272001 2025-11-28,09:53:31.000,332,11093878,-795,0,1764323610,13030.267014159988,344.21106177000183,53951.89729536001 2025-11-28,09:53:32.000,332,11093857,-795,0,1764323611,13028.764817030002,345.409413870002,53952.30953544001 2025-11-28,09:53:33.000,332,11093877,-795,0,1764323612,13027.754370529998,345.6913790699982,53952.86850504 2025-11-28,09:53:34.000,332,11093840,-795,0,1764323613,13027.538808609992,345.0710556300037,53953.07113152001 2025-11-28,09:53:35.000,332,11093868,-795,0,1764323614,13026.501416869993,345.02876085000025,53953.08510576 2025-11-28,09:53:36.000,332,11093869,-795,0,1764323615,13024.911647709996,346.2341620799998,53953.56022992 2025-11-28,09:53:37.000,332,11093865,-795,0,1764323616,13024.67587685999,347.0659594200042,53953.63708824 2025-11-28,09:53:38.000,332,11093876,-795,0,1764323617,13026.326272810002,346.974320729998,53953.90958592001 2025-11-28,09:53:39.000,332,11093916,-795,0,1764323618,13028.710926549997,346.1002286100047,53954.19605784001 2025-11-28,09:53:40.000,332,11093866,-795,0,1764323619,13031.021480880001,344.2604056800046,53954.398684320004 2025-11-28,09:53:41.000,332,11093848,-795,0,1764323620,13033.143418529995,342.20910885000194,53954.58034944001 2025-11-28,09:53:42.000,332,11093934,-795,0,1764323621,13035.029585329998,340.2142050600014,53955.02752512 2025-11-28,09:53:43.000,332,11093885,-795,0,1764323622,13037.205413459997,338.7550351500031,53955.56553336001 2025-11-28,09:53:44.000,332,11093876,-795,0,1764323623,13039.30714217999,337.89504129000125,53955.75418560001 2025-11-28,09:53:45.000,332,11093892,-795,0,1764323624,13041.024901229997,337.4438969699986,53955.91488936 2025-11-28,09:53:46.000,332,11093875,-795,0,1764323625,13041.846731049991,337.690616519998,53956.25027112 2025-11-28,09:53:47.000,332,11093885,-795,0,1764323626,13042.365426919998,338.25454691999767,53956.45289760001 2025-11-28,09:53:48.000,332,11093883,-795,0,1764323627,13043.146838879991,338.8396247100027,53956.599627120006 2025-11-28,09:53:49.000,332,11093885,-795,0,1764323628,13044.24485740999,339.30486729000404,53957.0118672 2025-11-28,09:53:50.000,332,11093896,-795,0,1764323629,13045.915462290002,339.55158684000344,53957.54987544001 2025-11-28,09:53:51.000,332,11093894,-795,0,1764323630,13047.431132039994,340.36928592000186,53958.07390944 2025-11-28,09:53:52.000,332,11093824,-795,0,1764323631,13047.74100229999,342.09632276999764,53958.45820104 2025-11-28,09:53:53.000,332,11093840,-795,0,1764323632,13046.40047660999,343.7740157099979,53958.87044112001 2025-11-28,09:53:54.000,332,11093869,-795,0,1764323633,13044.460419329997,344.37319176000165,53959.25473272001 2025-11-28,09:53:55.000,332,11093878,-795,0,1764323634,13043.497127000002,343.8727035300035,53959.233771360006 2025-11-28,09:53:56.000,332,11093887,-755,0,1764323635,13043.604907959998,343.6400822400028,53959.8416508 2025-11-28,09:53:57.000,332,11093850,-795,0,1764323636,13044.844388999998,343.68237701999897,53960.74298928001 2025-11-28,09:53:58.000,332,11093875,-795,0,1764323637,13046.52173018999,343.9713913500018,53961.62336640001 2025-11-28,09:53:59.000,332,11093853,-795,0,1764323638,13048.050872560001,344.53532175000146,53962.21028448 2025-11-28,09:54:00.000,332,11093869,-795,0,1764323639,13049.216254189996,344.93007303000195,53962.44085944001 2025-11-28,09:54:01.000,332,11093886,-795,0,1764323640,13049.923566739999,344.9089256400039,53963.083674479996 2025-11-28,09:54:02.000,332,11093882,-795,0,1764323641,13050.428789990001,344.6481078299985,53963.286300960004 2025-11-28,09:54:03.000,332,11093877,-795,0,1764323642,13050.846441209993,344.28860220000206,53963.586747119996 2025-11-28,09:54:04.000,332,11093913,-795,0,1764323643,13051.26409243,343.60483658999874,53963.859244800005 2025-11-28,09:54:05.000,332,11093878,-795,0,1764323644,13052.160021659998,342.8082848999984,53964.3483432 2025-11-28,09:54:06.000,332,11093872,-795,0,1764323645,13053.258040189998,342.6602531700046,53964.83744160001 2025-11-28,09:54:07.000,332,11093936,-795,0,1764323646,13054.02597953,342.71664620999945,53964.97019688 2025-11-28,09:54:08.000,332,11093789,-795,0,1764323647,13054.740028389999,343.1184466199993,53965.24269456001 2025-11-28,09:54:09.000,332,11093846,-795,0,1764323648,13054.98253555,343.6259839800041,53965.14487488001 2025-11-28,09:54:10.000,332,11093910,-795,0,1764323649,13054.376267649997,344.24630741999863,53965.02609384001 2025-11-28,09:54:11.000,332,11093871,-795,0,1764323650,13053.089632440002,344.7890904300002,53965.13788776 2025-11-28,09:54:12.000,332,11093865,-795,0,1764323651,13051.930987120002,345.1203995399992,53965.59903768 2025-11-28,09:54:13.000,332,11093915,-795,0,1764323652,13052.032031770003,345.0217117200009,53966.41653072001 2025-11-28,09:54:14.000,332,11093899,-795,0,1764323653,13053.062687199992,344.42253567000444,53966.89864200001 2025-11-28,09:54:15.000,332,11093855,-795,0,1764323654,13054.450367060002,343.35106791,53967.12222984 2025-11-28,09:54:16.000,332,11093897,-795,0,1764323655,13055.817837989998,342.5263197000022,53967.63927672001 2025-11-28,09:54:17.000,332,11093876,-795,0,1764323656,13056.956274379998,341.7015714900044,53967.834916080006 2025-11-28,09:54:18.000,332,11093885,-795,0,1764323657,13058.168810179988,341.3984589000029,53968.365937200004 2025-11-28,09:54:19.000,332,11093882,-795,0,1764323658,13059.293773949998,341.91304538999975,53968.97381664 2025-11-28,09:54:20.000,332,11093895,-795,0,1764323659,13060.304220450002,342.7095970800001,53969.2393272 2025-11-28,09:54:21.000,332,11093830,-795,0,1764323660,13061.476338389992,343.27352747999976,53969.7633612 2025-11-28,09:54:22.000,332,11093845,-795,0,1764323661,13062.102815219994,343.8586052700048,53970.20354976001 2025-11-28,09:54:23.000,332,11093879,-795,0,1764323662,13062.123024149994,344.17581611999776,53970.47604744 2025-11-28,09:54:24.000,332,11093854,-795,0,1764323663,13061.765999720003,344.3449952400042,53970.27342096001 2025-11-28,09:54:25.000,332,11093870,-795,0,1764323664,13060.715135359998,344.7749921700015,53970.07079448 2025-11-28,09:54:26.000,332,11093894,-795,0,1764323665,13059.495863249998,345.8112142800019,53970.51797016001 2025-11-28,09:54:27.000,332,11093867,-795,0,1764323666,13058.47868044,346.9390750800012,53970.84636480001 2025-11-28,09:54:28.000,332,11093888,-795,0,1764323667,13058.444998889994,347.5100546100002,53971.32148896 2025-11-28,09:54:29.000,332,11093869,-795,0,1764323668,13059.448709079988,347.79906894000305,53971.76866464 2025-11-28,09:54:30.000,332,11093844,-795,0,1764323669,13060.263802590001,348.680210190003,53971.93635552 2025-11-28,09:54:31.000,332,11093913,-795,0,1764323670,13060.93069727999,349.58954796000035,53971.76167752001 2025-11-28,09:54:32.000,332,11093856,-795,0,1764323671,13060.984587759995,349.94905359000404,53972.02718808001 2025-11-28,09:54:33.000,332,11093878,-795,0,1764323672,13060.445682960002,350.04774141000235,53972.33462136001 2025-11-28,09:54:34.000,332,11093826,-795,0,1764323673,13059.684479929994,349.9279061999987,53972.90756520001 2025-11-28,09:54:35.000,332,11093838,-795,0,1764323674,13059.064739410001,349.77987447000487,53972.98442352001 2025-11-28,09:54:36.000,332,11093903,-795,0,1764323675,13059.071475719997,348.9762736499979,53973.753006720006 2025-11-28,09:54:37.000,332,11093895,-795,0,1764323676,13059.529544799989,347.2985807100049,53974.56351264001 2025-11-28,09:54:38.000,332,11093870,-795,0,1764323677,13060.236857349992,345.4164630000014,53974.71722928 2025-11-28,09:54:39.000,332,11093904,-795,0,1764323678,13061.739054479993,343.89385092000157,53975.17139208 2025-11-28,09:54:40.000,332,11093870,-795,0,1764323679,13063.793629029991,342.7871375100003,53975.28318600001 2025-11-28,09:54:41.000,332,11093872,-795,0,1764323680,13066.03008394999,342.1668140699985,53975.83516848001 2025-11-28,09:54:42.000,332,11093864,-795,0,1764323681,13067.458181670001,341.61698193000484,53975.863116960005 2025-11-28,09:54:43.000,332,11093895,-795,0,1764323682,13068.111603739999,341.20813238999835,53975.7722844 2025-11-28,09:54:44.000,332,11093899,-795,0,1764323683,13068.29348411,340.67944764000276,53975.46485112 2025-11-28,09:54:45.000,332,11093877,-795,0,1764323684,13068.27327518,340.2776472300029,53974.84299744 2025-11-28,09:54:46.000,332,11093926,-795,0,1764323685,13068.52925495999,340.3128928799997,53974.975752720005 2025-11-28,09:54:47.000,332,11093863,-795,0,1764323686,13068.482100789995,340.51731765000295,53974.91286864 2025-11-28,09:54:48.000,332,11093837,-795,0,1764323687,13067.821942410003,341.0319041399998,53975.143443600005 2025-11-28,09:54:49.000,332,11093849,-795,0,1764323688,13067.19546558,341.5394415000046,53975.19934056 2025-11-28,09:54:50.000,332,11093852,-795,0,1764323689,13066.218700630001,342.17386319999787,53975.05959816 2025-11-28,09:54:51.000,332,11093910,-795,0,1764323690,13064.75692136,342.49107404999813,53974.99671408001 2025-11-28,09:54:52.000,332,11093936,-795,0,1764323691,13063.443340909995,342.06107712000085,53974.905881520004 2025-11-28,09:54:53.000,332,11093866,-795,0,1764323692,13062.33184975999,341.2433780400024,53974.77312624 2025-11-28,09:54:54.000,332,11093879,-795,0,1764323693,13061.570646729997,340.25649984000484,53974.5495384 2025-11-28,09:54:55.000,332,11093789,-795,0,1764323694,13060.91048834999,339.46699728000385,53974.353899040005 2025-11-28,09:54:56.000,332,11093831,-795,0,1764323695,13060.883543109994,339.10749165000016,53974.50761568 2025-11-28,09:54:57.000,332,11093867,-795,0,1764323696,13061.483074700001,338.8043790599986,53974.2700536 2025-11-28,09:54:58.000,332,11093878,-795,0,1764323697,13062.965062900003,338.8537229700014,53974.20716952001 2025-11-28,09:54:59.000,332,11093915,-795,0,1764323698,13064.413369549999,339.9533872500033,53973.94864608 2025-11-28,09:55:00.000,332,11093872,-755,0,1764323699,13065.006164829996,341.8566523500049,53973.71807112 2025-11-28,09:55:01.000,332,11093861,-795,0,1764323700,13064.72997611999,343.50614877000044,53973.48050904 2025-11-28,09:55:02.000,332,11093891,-795,0,1764323701,13063.948564159997,344.267454810004,53973.6412128 2025-11-28,09:55:03.000,332,11093883,-795,0,1764323702,13063.241251609994,344.0982756900048,53973.64819992 2025-11-28,09:55:04.000,332,11093837,-795,0,1764323703,13062.493521199991,343.0550044499978,53973.48749616001 2025-11-28,09:55:05.000,332,11093902,-795,0,1764323704,13061.483074700001,341.56763802000205,53973.08923032 2025-11-28,09:55:06.000,332,11093860,-795,0,1764323705,13061.01826931,340.425678960004,53972.81673264001 2025-11-28,09:55:07.000,332,11093888,-795,0,1764323706,13060.499573439993,339.76306073999876,53972.509299360005 2025-11-28,09:55:08.000,332,11093929,-795,0,1764323707,13060.209912109996,339.4599481500045,53972.60013192001 2025-11-28,09:55:09.000,332,11093877,-795,0,1764323708,13059.73837041,338.86077210000076,53972.99839776 2025-11-28,09:55:10.000,332,11093880,-795,0,1764323709,13058.990639999996,337.8245499900004,53972.99839776 2025-11-28,09:55:11.000,332,11093854,-795,0,1764323710,13058.256382209998,336.457018770001,53973.02634624001 2025-11-28,09:55:12.000,332,11093868,-795,0,1764323711,13057.744422650001,335.2022736299987,53973.40365072 2025-11-28,09:55:13.000,332,11093860,-795,0,1764323712,13057.427816079995,333.9827741400004,53973.38967648001 2025-11-28,09:55:14.000,332,11093895,-795,0,1764323713,13057.185308919994,333.67966154999885,53973.466534800005 2025-11-28,09:55:15.000,332,11093854,-795,0,1764323714,13056.760921389992,333.79244763000315,53973.2569212 2025-11-28,09:55:16.000,332,11093859,-795,0,1764323715,13056.747448770002,334.0673637,53973.59929008 2025-11-28,09:55:17.000,332,11093869,-795,0,1764323716,13057.19204522999,334.53260628000135,53973.55736736001 2025-11-28,09:55:18.000,332,11093840,-795,0,1764323717,13057.609696449996,334.9132593000031,53973.21499848 2025-11-28,09:55:19.000,332,11093871,-795,0,1764323718,13058.000402429992,335.0824384200023,53972.893590960004 2025-11-28,09:55:20.000,332,11093808,-795,0,1764323719,13058.276591139998,335.1176840699991,53972.02718808001 2025-11-28,09:55:21.000,332,11093864,-795,0,1764323720,13059.246619780002,335.3080105800036,53971.69879344 2025-11-28,09:55:22.000,332,11093882,-795,0,1764323721,13060.425474030002,335.76620402999833,53971.44027 2025-11-28,09:55:23.000,332,11093845,-795,0,1764323722,13061.557174109992,336.4922644199978,53971.44725712001 2025-11-28,09:55:24.000,332,11093854,-795,0,1764323723,13061.685164000002,337.1830791600005,53970.9861072 2025-11-28,09:55:25.000,332,11093879,-795,0,1764323724,13061.09910503,337.4720934900033,53970.41316336 2025-11-28,09:55:26.000,332,11093897,-795,0,1764323725,13060.310956759997,337.3945530600031,53970.32233080001 2025-11-28,09:55:27.000,332,11093893,-795,0,1764323726,13059.105157270002,337.9866799800002,53969.63060592001 2025-11-28,09:55:28.000,332,11093834,-795,0,1764323727,13058.034083979997,338.7409368900044,53969.274262800005 2025-11-28,09:55:29.000,332,11093890,-795,0,1764323728,13057.064055339994,339.2343759900032,53968.87599696 2025-11-28,09:55:30.000,332,11093854,-795,0,1764323729,13055.029689719995,339.5938816199996,53968.81311288001 2025-11-28,09:55:31.000,332,11093875,-795,0,1764323730,13052.207175829994,339.7207659600026,53968.64542200001 2025-11-28,09:55:32.000,332,11093862,-795,0,1764323731,13050.455735229996,338.71274036999966,53968.79215152001 2025-11-28,09:55:33.000,332,11093896,-795,0,1764323732,13050.610670360002,337.33816002000094,53968.91791968 2025-11-28,09:55:34.000,332,11093917,-795,0,1764323733,13051.432500179995,336.5275100700019,53968.603499280005 2025-11-28,09:55:35.000,332,11093835,-795,0,1764323734,13052.59788180999,335.886039240002,53968.23318192 2025-11-28,09:55:36.000,332,11093855,-795,0,1764323735,13054.039452149991,335.43489491999935,53968.61747352 2025-11-28,09:55:37.000,332,11093892,-795,0,1764323736,13055.029689719995,334.71588365999924,53968.86202272001 2025-11-28,09:55:38.000,332,11093912,-795,0,1764323737,13055.555121899997,334.0039215299985,53968.81311288001 2025-11-28,09:55:39.000,332,11093882,-795,0,1764323738,13055.898673709999,333.38359809000394,53968.69433184001 2025-11-28,09:55:40.000,332,11093852,-795,0,1764323739,13055.763947509993,332.833765950003,53968.42183416 2025-11-28,09:55:41.000,332,11093918,-795,0,1764323740,13055.278933189991,332.6363903099991,53967.981645600004 2025-11-28,09:55:42.000,332,11093872,-795,0,1764323741,13054.87475458999,332.5729481400049,53967.883825920006 2025-11-28,09:55:43.000,332,11093918,-795,0,1764323742,13054.578356949998,332.57999727000424,53967.63927672001 2025-11-28,09:55:44.000,332,11093880,-755,0,1764323743,13054.268486690002,332.8972081200045,53967.67421232 2025-11-28,09:55:45.000,332,11093891,-795,0,1764323744,13053.72284558,333.00999420000153,53967.12921696 2025-11-28,09:55:46.000,332,11093876,-795,0,1764323745,13052.867334210001,333.1791733200007,53967.06633288001 2025-11-28,09:55:47.000,332,11093876,-795,0,1764323746,13051.984877599993,333.6726124199995,53966.96851320001 2025-11-28,09:55:48.000,332,11093849,-795,0,1764323747,13050.644351909992,334.33523064000474,53966.661079920006 2025-11-28,09:55:49.000,332,11093873,-795,0,1764323748,13049.445288729992,334.5185080200026,53966.549286 2025-11-28,09:55:50.000,332,11093899,-795,0,1764323749,13048.67734938999,334.0603145700006,53966.39556936001 2025-11-28,09:55:51.000,332,11093844,-795,0,1764323750,13048.313588650002,333.6162193800046,53966.50037616 2025-11-28,09:55:52.000,332,11093839,-795,0,1764323751,13048.300116029997,334.1449041300002,53966.6191572 2025-11-28,09:55:53.000,332,11093900,-795,0,1764323752,13048.037399939996,334.94145582000056,53966.46544056001 2025-11-28,09:55:54.000,332,11093872,-795,0,1764323753,13047.88246480999,335.4560423100047,53966.61217008001 2025-11-28,09:55:55.000,332,11093912,-795,0,1764323754,13047.491758829994,335.21637189000467,53966.19294288 2025-11-28,09:55:56.000,332,11093874,-795,0,1764323755,13046.56888436,335.0119471200014,53966.33268528 2025-11-28,09:55:57.000,332,11093879,-795,0,1764323756,13045.32266700999,335.2798140599989,53966.549286 2025-11-28,09:55:58.000,332,11093900,-795,0,1764323757,13043.726161539998,335.5758775200011,53966.877680640006 2025-11-28,09:55:59.000,332,11093859,-795,0,1764323758,13041.065319089998,336.330134429998,53967.03139728 2025-11-28,09:56:00.000,332,11093885,-795,0,1764323759,13038.05418852,337.9373360700047,53967.22004952 2025-11-28,09:56:01.000,332,11093922,-795,0,1764323760,13037.104368809996,338.9312634000016,53967.75805776001 2025-11-28,09:56:02.000,332,11093854,-795,0,1764323761,13037.96661648999,338.4942173399977,53968.28907888001 2025-11-28,09:56:03.000,332,11093868,-795,0,1764323762,13039.421659449996,337.7258621700021,53968.889971200006 2025-11-28,09:56:04.000,332,11093900,-795,0,1764323763,13040.890175029992,336.8306226600034,53969.72143848001 2025-11-28,09:56:05.000,332,11093872,-795,0,1764323764,13042.230700719992,335.7380075100009,53970.25245960001 2025-11-28,09:56:06.000,332,11093845,-795,0,1764323765,13043.94845977,334.75817844000267,53970.90924888 2025-11-28,09:56:07.000,332,11093855,-795,0,1764323766,13045.841362879997,333.2426154900022,53970.951171600005 2025-11-28,09:56:08.000,332,11093850,-795,0,1764323767,13048.145180899992,331.7552490599992,53971.66385784001 2025-11-28,09:56:09.000,332,11093866,-795,0,1764323768,13050.19975544999,330.6344373899992,53972.006226720005 2025-11-28,09:56:10.000,332,11093851,-795,0,1764323769,13052.038768079998,330.30312828000024,53972.173917600005 2025-11-28,09:56:11.000,332,11093860,-795,0,1764323770,13053.64200986,330.444110880002,53972.488338 2025-11-28,09:56:12.000,332,11093900,-795,0,1764323771,13055.231779019996,330.3242756699983,53973.28486968 2025-11-28,09:56:13.000,332,11093893,-795,0,1764323772,13056.801339249992,330.3383739300043,53973.753006720006 2025-11-28,09:56:14.000,332,11093878,-795,0,1764323773,13057.724213720001,330.5357495700009,53974.0255044 2025-11-28,09:56:15.000,332,11093819,-795,0,1764323774,13057.980193499992,330.5427987000003,53973.76698096 2025-11-28,09:56:16.000,332,11093848,-795,0,1764323775,13057.986929810002,330.61329000000114,53973.98358168 2025-11-28,09:56:17.000,332,11093883,-795,0,1764323776,13057.58275121,330.5850934800037,53973.634225680005 2025-11-28,09:56:18.000,332,11093877,-795,0,1764323777,13057.218990469999,330.5005039200041,53973.65518704001 2025-11-28,09:56:19.000,332,11093895,-795,0,1764323778,13056.909120210003,330.9164025900027,53973.683135520005 2025-11-28,09:56:20.000,332,11093900,-795,0,1764323779,13056.767657700002,331.56492255000194,53973.40365072 2025-11-28,09:56:21.000,332,11093862,-795,0,1764323780,13056.626195190001,332.34737598000356,53973.34076664001 2025-11-28,09:56:22.000,332,11093864,-795,0,1764323781,13056.23548920999,332.4390146700025,53973.061281840004 2025-11-28,09:56:23.000,332,11093834,-795,0,1764323782,13055.582067139992,332.0019686099986,53972.90756520001 2025-11-28,09:56:24.000,332,11093838,-795,0,1764323783,13054.02597953,331.58606994,53972.43244104001 2025-11-28,09:56:25.000,332,11093877,-795,0,1764323784,13052.294747859989,331.9455755700037,53972.06212368 2025-11-28,09:56:26.000,332,11093870,-795,0,1764323785,13051.432500179995,332.56589900999825,53972.47436376 2025-11-28,09:56:27.000,332,11093856,-795,0,1764323786,13051.22367457,332.1288529500016,53972.93551368001 2025-11-28,09:56:28.000,332,11093870,-795,0,1764323787,13051.35840076999,331.5508242900032,53973.37570224 2025-11-28,09:56:29.000,332,11093883,-795,0,1764323788,13052.180230589998,331.0573851900044,53973.75999384 2025-11-28,09:56:30.000,332,11093906,-795,0,1764323789,13053.72284558,330.3242756699983,53973.94864608 2025-11-28,09:56:31.000,332,11093860,-795,0,1764323790,13055.521440349992,329.3092009500033,53973.6412128 2025-11-28,09:56:32.000,332,11093876,-795,0,1764323791,13057.27961726,328.5549440399991,53973.87178776001 2025-11-28,09:56:33.000,332,11093875,-795,0,1764323792,13058.71445128999,328.83690924000257,53973.86480064001 2025-11-28,09:56:34.000,332,11093888,-795,0,1764323793,13059.765315649995,329.8660822200036,53974.15825968001 2025-11-28,09:56:35.000,332,11093873,-795,0,1764323794,13060.10213115,330.6555847800046,53974.01153016001 2025-11-28,09:56:36.000,332,11093888,-795,0,1764323795,13059.71816148,330.86000955000054,53974.29800208001 2025-11-28,09:56:37.000,332,11093850,-795,0,1764323796,13058.525834609994,330.2114895900013,53974.29800208001 2025-11-28,09:56:38.000,332,11093858,-795,0,1764323797,13057.144891059994,329.26690616999986,53974.11633696 2025-11-28,09:56:39.000,332,11093896,-795,0,1764323798,13056.552095779996,328.6183862100006,53973.89274912001 2025-11-28,09:56:40.000,332,11093853,-795,0,1764323799,13057.097736889998,328.36461753000185,53973.55736736001 2025-11-28,09:56:41.000,332,11093855,-795,0,1764323800,13058.310272689989,328.5408457800004,53973.801916560005 2025-11-28,09:56:42.000,332,11093871,-795,0,1764323801,13059.280301329993,328.71002489999955,53973.5014704 2025-11-28,09:56:43.000,332,11093885,-795,0,1764323802,13059.97414125999,328.79461445999914,53973.20801136 2025-11-28,09:56:44.000,332,11093891,-795,0,1764323803,13060.600618089993,329.13297270000476,53973.180062880005 2025-11-28,09:56:45.000,332,11093850,-795,0,1764323804,13060.84986155999,329.654608320001,53972.844681120005 2025-11-28,09:56:46.000,332,11093875,-795,0,1764323805,13061.186677059995,330.45116001000133,53972.71891296001 2025-11-28,09:56:47.000,332,11093871,-795,0,1764323806,13060.769025839989,331.29705561000446,53972.71192584 2025-11-28,09:56:48.000,332,11093843,-795,0,1764323807,13059.475654319998,331.54377516000386,53973.131153040005 2025-11-28,09:56:49.000,332,11093899,-795,0,1764323808,13057.245935709994,331.25476083000103,53973.2569212 2025-11-28,09:56:50.000,332,11093849,-795,0,1764323809,13055.824574299993,330.54984782999963,53973.10320456001 2025-11-28,09:56:51.000,332,11093869,-795,0,1764323810,13055.683111789993,329.9506717800032,53972.95647504001 2025-11-28,09:56:52.000,332,11093891,-795,0,1764323811,13056.13444455999,329.71100136000314,53973.131153040005 2025-11-28,09:56:53.000,332,11093927,-795,0,1764323812,13056.42410589,329.7321487500012,53972.64205464 2025-11-28,09:56:54.000,332,11093918,-795,0,1764323813,13056.942801759993,329.9295243899978,53972.58615768 2025-11-28,09:56:55.000,332,11093838,-795,0,1764323814,13057.751158959996,330.40181609999854,53972.390518320004 2025-11-28,09:56:56.000,332,11093844,-795,0,1764323815,13059.037794169992,330.5427987000003,53972.558209200004 2025-11-28,09:56:57.000,332,11093832,-795,0,1764323816,13060.627563329988,330.41591436000454,53972.31366000001 2025-11-28,09:56:58.000,332,11093854,-795,0,1764323817,13062.39247654999,330.82476390000375,53972.45340240001 2025-11-28,09:56:59.000,332,11093917,-795,0,1764323818,13063.793629029991,331.6918068899977,53972.16693048001 2025-11-28,09:57:00.000,332,11093877,-795,0,1764323819,13064.54809574999,332.1922951200031,53971.70578056 2025-11-28,09:57:01.000,332,11093907,-795,0,1764323820,13064.60872253999,332.4249164100038,53971.454244240005 2025-11-28,09:57:02.000,332,11093910,-795,0,1764323821,13064.93880173,332.8549133400011,53971.63590936 2025-11-28,09:57:03.000,332,11093884,-795,0,1764323822,13065.329507709997,333.54572808000376,53971.79661312 2025-11-28,09:57:04.000,332,11093891,-795,0,1764323823,13065.012901139991,334.3775254200009,53971.76167752001 2025-11-28,09:57:05.000,332,11093836,-795,0,1764323824,13063.63195758999,335.0330945099995,53971.43328288 2025-11-28,09:57:06.000,332,11093898,-795,0,1764323825,13062.35205868999,335.58292665000045,53971.5101412 2025-11-28,09:57:07.000,332,11093905,-795,0,1764323826,13061.21362229999,335.85784272000456,53971.18174656001 2025-11-28,09:57:08.000,332,11093882,-795,0,1764323827,13060.843125249994,335.8014496800024,53971.384373040004 2025-11-28,09:57:09.000,332,11093915,-795,0,1764323828,13061.368557429996,335.1458805900038,53971.5101412 2025-11-28,09:57:10.000,332,11093875,-795,0,1764323829,13062.426158099996,334.4762132399992,53971.81058736001 2025-11-28,09:57:11.000,332,11093888,-795,0,1764323830,13063.995718329992,334.525557150002,53971.65687072 2025-11-28,09:57:12.000,332,11093850,-795,0,1764323831,13065.053318999991,335.4137475300013,53971.88045856001 2025-11-28,09:57:13.000,332,11093908,-795,0,1764323832,13065.369925569998,336.5204609400025,53972.006226720005 2025-11-28,09:57:14.000,332,11093926,-795,0,1764323833,13065.235199369992,336.78832788,53971.80360024 2025-11-28,09:57:15.000,332,11093897,-795,0,1764323834,13064.81754815,336.30193791000056,53971.670844960005 2025-11-28,09:57:16.000,332,11093927,-795,0,1764323835,13064.090026669997,336.0622674900005,53971.86648432 2025-11-28,09:57:17.000,332,11093883,-795,0,1764323836,13063.26819684999,335.998825319999,53972.173917600005 2025-11-28,09:57:18.000,332,11093890,-795,0,1764323837,13062.884227180002,335.89308837000135,53972.29968576 2025-11-28,09:57:19.000,332,11093916,-795,0,1764323838,13062.628247399996,335.8507935899979,53972.28571152001 2025-11-28,09:57:20.000,332,11093841,-795,0,1764323839,13062.365531309995,335.8225970700005,53971.94334264 2025-11-28,09:57:21.000,332,11093880,-795,0,1764323840,13061.840099129993,335.4771897000028,53971.8944328 2025-11-28,09:57:22.000,332,11093889,-795,0,1764323841,13060.822916319994,334.9344066900012,53971.84552296 2025-11-28,09:57:23.000,332,11093902,-795,0,1764323842,13059.67774362,334.1449041300002,53971.8245616 2025-11-28,09:57:24.000,332,11093872,-795,0,1764323843,13058.90306797,333.5245806899984,53971.98526536 2025-11-28,09:57:25.000,332,11093881,-795,0,1764323844,13058.62014295,333.18622245000006,53971.66385784001 2025-11-28,09:57:26.000,332,11093867,-795,0,1764323845,13059.071475719997,333.5104824299997,53971.86648432 2025-11-28,09:57:27.000,332,11093922,-795,0,1764323846,13059.334191809998,334.65949062000436,53971.838535840005 2025-11-28,09:57:28.000,332,11093891,-795,0,1764323847,13059.118629889992,335.9212848899988,53971.46821848 2025-11-28,09:57:29.000,332,11093889,-795,0,1764323848,13058.956958449991,336.6896400600017,53970.96514584 2025-11-28,09:57:30.000,332,11093892,-795,0,1764323849,13059.017585239992,336.9786543900045,53971.048991280004 2025-11-28,09:57:31.000,332,11093873,-795,0,1764323850,13059.044530480001,337.10553873000026,53971.25161776 2025-11-28,09:57:32.000,332,11093920,-795,0,1764323851,13058.970431069996,337.359307409999,53971.27956624001 2025-11-28,09:57:33.000,332,11093920,-795,0,1764323852,13058.586461399995,338.275694310003,53971.20969504001 2025-11-28,09:57:34.000,332,11093852,-795,0,1764323853,13058.182282799993,339.0370003499993,53971.36341168 2025-11-28,09:57:35.000,332,11093803,-795,0,1764323854,13057.845467300001,339.1850320800004,53970.951171600005 2025-11-28,09:57:36.000,332,11093889,-795,0,1764323855,13058.62014295,338.82552645000396,53970.832390560005 2025-11-28,09:57:37.000,332,11093879,-795,0,1764323856,13060.135812699991,338.2827434400024,53970.90924888 2025-11-28,09:57:38.000,332,11093850,-795,0,1764323857,13061.227094919996,338.38848039000004,53971.18873368001 2025-11-28,09:57:39.000,332,11093893,-795,0,1764323858,13061.691900309997,338.6422490699988,53971.53808968 2025-11-28,09:57:40.000,332,11093826,-795,0,1764323859,13061.2809854,338.78323167000053,53971.68481920001 2025-11-28,09:57:41.000,332,11093852,-795,0,1764323860,13060.209912109996,338.6915929800016,53971.81058736001 2025-11-28,09:57:42.000,332,11093865,-795,0,1764323861,13059.543017419994,338.0007782399989,53972.1040464 2025-11-28,09:57:43.000,332,11093887,-795,0,1764323862,13059.320719189993,337.3804548000044,53972.173917600005 2025-11-28,09:57:44.000,332,11093881,-795,0,1764323863,13058.936749519991,336.5063626800038,53972.43244104001 2025-11-28,09:57:45.000,332,11093870,-795,0,1764323864,13058.256382209998,335.6534179500013,53972.460389520005 2025-11-28,09:57:46.000,332,11093887,-795,0,1764323865,13057.966720880002,335.1952244999993,53973.012372000005 2025-11-28,09:57:47.000,332,11093866,-795,0,1764323866,13058.081238149993,335.3080105800036,53973.30583104 2025-11-28,09:57:48.000,332,11093898,-795,0,1764323867,13058.505625679994,335.7027618600041,53973.3267924 2025-11-28,09:57:49.000,332,11093907,-795,0,1764323868,13059.293773949998,336.0481692300018,53973.53640600001 2025-11-28,09:57:50.000,332,11093885,-795,0,1764323869,13059.93372339999,336.1468570500001,53973.52941888001 2025-11-28,09:57:51.000,332,11093917,-795,0,1764323870,13060.277275209992,335.9494814100035,53973.969607440005 2025-11-28,09:57:52.000,332,11093892,-795,0,1764323871,13060.169494249996,335.2939123200049,53974.17223392 2025-11-28,09:57:53.000,332,11093926,-795,0,1764323872,13059.206201920002,334.8357188700029,53974.353899040005 2025-11-28,09:57:54.000,332,11093882,-795,0,1764323873,13057.59622382999,334.6665397500037,53973.97659456 2025-11-28,09:57:55.000,332,11093882,-795,0,1764323874,13055.716793339998,334.63129409999965,53973.43858632001 2025-11-28,09:57:56.000,332,11093853,-795,0,1764323875,13053.76326344,334.4550658500011,53973.5014704 2025-11-28,09:57:57.000,332,11093862,-795,0,1764323876,13051.580698999991,333.95457762000296,53973.31281816 2025-11-28,09:57:58.000,332,11093867,-795,0,1764323877,13049.829258399994,333.03819071999897,53973.515444640005 2025-11-28,09:57:59.000,332,11093890,-795,0,1764323878,13048.872702379995,331.8609860100041,53973.91371048001 2025-11-28,09:58:00.000,332,11093887,-795,0,1764323879,13048.542623189998,331.141974750004,53974.48665432 2025-11-28,09:58:01.000,332,11093899,-795,0,1764323880,13048.576304739989,331.51557863999915,53974.94081712 2025-11-28,09:58:02.000,332,11093871,-795,0,1764323881,13048.704294629999,332.5236042300021,53975.35305720001 2025-11-28,09:58:03.000,332,11093891,-795,0,1764323882,13048.84575714,333.66556329000014,53975.88407832001 2025-11-28,09:58:04.000,332,11093879,-795,0,1764323883,13049.06131905999,334.1167076100028,53976.0168336 2025-11-28,09:58:05.000,332,11093882,-795,0,1764323884,13049.586751239993,334.6030975800022,53976.34522824 2025-11-28,09:58:06.000,332,11093881,-795,0,1764323885,13050.482680469991,335.1106349399997,53977.134772800004 2025-11-28,09:58:07.000,332,11093934,-795,0,1764323886,13050.907067999993,335.43489491999935,53977.88938176 2025-11-28,09:58:08.000,332,11093885,-795,0,1764323887,13050.940749549998,335.5688283900017,53978.112969600006 2025-11-28,09:58:09.000,332,11093864,-795,0,1764323888,13050.907067999993,335.54768100000365,53978.161879440006 2025-11-28,09:58:10.000,332,11093876,-795,0,1764323889,13050.846441209993,335.223421020004,53978.03611128001 2025-11-28,09:58:11.000,332,11093910,-795,0,1764323890,13050.826232279993,334.638343229999,53977.73566512 2025-11-28,09:58:12.000,332,11093897,-795,0,1764323891,13051.15631146999,334.22244456000044,53977.91733024001 2025-11-28,09:58:13.000,332,11093832,-795,0,1764323892,13051.56722638,334.0955602200047,53978.08502112001 2025-11-28,09:58:14.000,332,11093863,-795,0,1764323893,13051.50659959,334.34932890000346,53978.58809376001 2025-11-28,09:58:15.000,332,11093896,-795,0,1764323894,13051.109157299994,334.1801497800043,53978.51822256001 2025-11-28,09:58:16.000,332,11093848,-795,0,1764323895,13051.19672932999,333.5527772100031,53979.09116640001 2025-11-28,09:58:17.000,332,11093846,-795,0,1764323896,13051.614380549996,333.02409246000025,53979.41257392 2025-11-28,09:58:18.000,332,11093898,-795,0,1764323897,13052.139812729998,332.90425725000387,53979.44750952001 2025-11-28,09:58:19.000,332,11093983,-795,0,1764323898,13052.348638339994,333.2637628800003,53979.54532920001 2025-11-28,09:58:20.000,332,11093884,-795,0,1764323899,13052.112867489988,334.1096584800034,53979.4405224 2025-11-28,09:58:21.000,332,11093873,-795,0,1764323900,13051.978141289997,335.02604538000014,53979.789878400006 2025-11-28,09:58:22.000,332,11093891,-795,0,1764323901,13052.112867489988,335.7027618600041,53979.80385264 2025-11-28,09:58:23.000,332,11093851,-795,0,1764323902,13052.47662822999,336.0975131400046,53979.7549428 2025-11-28,09:58:24.000,332,11093813,-795,0,1764323903,13052.921224689992,336.2948887800012,53979.6850716 2025-11-28,09:58:25.000,332,11093907,-795,0,1764323904,13052.988587790001,336.4781661599991,53979.000333840006 2025-11-28,09:58:26.000,332,11093851,-795,0,1764323905,13053.197413399997,336.8024261399987,53979.25187016 2025-11-28,09:58:27.000,332,11093899,-795,0,1764323906,13053.244567569993,336.69668919000105,53979.30078 2025-11-28,09:58:28.000,332,11093933,-795,0,1764323907,13053.271512810003,336.78832788,53979.622187520006 2025-11-28,09:58:29.000,332,11093897,-795,0,1764323908,13053.096368749997,337.21832481000456,53979.53834208 2025-11-28,09:58:30.000,332,11093896,-795,0,1764323909,13052.48336454,338.0642204100004,53979.433535280004 2025-11-28,09:58:31.000,332,11093914,-795,0,1764323910,13051.937723429997,338.71274036999966,53979.54532920001 2025-11-28,09:58:32.000,332,11093878,-795,0,1764323911,13051.36513708,338.71274036999966,53979.32174136 2025-11-28,09:58:33.000,332,11093908,-795,0,1764323912,13050.725187629992,338.5083156000037,53979.265844400004 2025-11-28,09:58:34.000,332,11093938,-795,0,1764323913,13050.435526299996,338.4237260400041,53979.20994744001 2025-11-28,09:58:35.000,332,11093912,-795,0,1764323914,13050.651088220002,338.43077517000347,53979.34968984 2025-11-28,09:58:36.000,332,11093912,-795,0,1764323915,13051.230410879994,338.55061037999985,53979.58725192 2025-11-28,09:58:37.000,332,11093907,-795,0,1764323916,13051.688479960001,338.73388775999774,53979.63616176 2025-11-28,09:58:38.000,332,11093924,-795,0,1764323917,13051.654798409996,339.177982950001,53979.58725192 2025-11-28,09:58:39.000,332,11093875,-795,0,1764323918,13051.19672932999,339.50224293000065,53979.36366408 2025-11-28,09:58:40.000,332,11093896,-795,0,1764323919,13050.576988809997,339.4317516299998,53978.92347552001 2025-11-28,09:58:41.000,332,11093847,-795,0,1764323920,13050.011138769994,338.8537229700014,53978.93744976 2025-11-28,09:58:42.000,332,11093886,-795,0,1764323921,13049.465497659992,337.9514343300034,53979.39859968 2025-11-28,09:58:43.000,332,11093918,-795,0,1764323922,13049.344244079992,337.15488264000305,53979.41956104 2025-11-28,09:58:44.000,332,11093907,-795,0,1764323923,13049.263408359991,336.71783657999913,53979.30078 2025-11-28,09:58:45.000,332,11093888,-795,0,1764323924,13048.549359499993,335.9706288000016,53979.23789592001 2025-11-28,09:58:46.000,332,11093919,-795,0,1764323925,13046.804655209991,334.9344066900012,53979.55930344 2025-11-28,09:58:47.000,332,11093870,-795,0,1764323926,13044.871334239993,333.6726124199995,53979.73398144 2025-11-28,09:58:48.000,332,11093940,-795,0,1764323927,13043.827206189999,332.6645868300038,53980.11128592 2025-11-28,09:58:49.000,332,11093876,-795,0,1764323928,13043.96193238999,332.0160668700046,53980.76807520001 2025-11-28,09:58:50.000,332,11093868,-795,0,1764323929,13044.830916379993,331.5719716800013,53980.71217824 2025-11-28,09:58:51.000,332,11093878,-795,0,1764323930,13045.760527159997,331.2759082199991,53981.327044800004 2025-11-28,09:58:52.000,332,11093916,-795,0,1764323931,13046.373531369994,330.9657464999982,53981.57858112 2025-11-28,09:58:53.000,332,11093908,-795,0,1764323932,13046.66992901,330.8177147700044,53981.80216896001 2025-11-28,09:58:54.000,332,11093891,-795,0,1764323933,13046.912436170001,330.52870044000156,53981.67640080001 2025-11-28,09:58:55.000,332,11093867,-795,0,1764323934,13047.181888569998,330.2467352399981,53981.33403192 2025-11-28,09:58:56.000,332,11093804,-795,0,1764323935,13047.59953978999,330.2114895900013,53981.77422048001 2025-11-28,09:58:57.000,332,11093854,-795,0,1764323936,13047.62648503,329.6828048399984,53981.62749096001 2025-11-28,09:58:58.000,332,11093877,-795,0,1764323937,13047.58606717,328.8933022800047,53981.72531064001 2025-11-28,09:58:59.000,332,11093943,-795,0,1764323938,13047.316614769989,328.294126230001,53981.445825840005 2025-11-28,09:59:00.000,332,11093914,-795,0,1764323939,13046.905699859992,328.08970145999774,53980.92877896 2025-11-28,09:59:01.000,332,11093874,-795,0,1764323940,13046.48804864,328.39986317999865,53980.57243584 2025-11-28,09:59:02.000,332,11093925,-795,0,1764323941,13046.171442069994,328.98494097000366,53980.42570632 2025-11-28,09:59:03.000,332,11093853,-795,0,1764323942,13045.928934909993,329.5911661499995,53980.628332800006 2025-11-28,09:59:04.000,332,11093922,-795,0,1764323943,13045.747054539992,329.7391978800006,53980.42570632 2025-11-28,09:59:05.000,332,11093879,-795,0,1764323944,13045.376557489995,329.5206748499986,53980.09731168001 2025-11-28,09:59:06.000,332,11093917,-795,0,1764323945,13045.477602139996,329.23166052000306,53980.125260160006 2025-11-28,09:59:07.000,332,11093871,-795,0,1764323946,13045.686427749992,328.6888775100015,53980.006479120006 2025-11-28,09:59:08.000,332,11093909,-795,0,1764323947,13045.55170155,327.85708017000434,53979.80385264 2025-11-28,09:59:09.000,332,11093937,-795,0,1764323948,13044.669244939992,327.41298498000106,53979.601226160004 2025-11-28,09:59:10.000,332,11093839,-795,0,1764323949,13043.867624049999,328.2306840599995,53979.3706512 2025-11-28,09:59:11.000,332,11093870,-795,0,1764323950,13043.490390689993,329.71100136000314,53978.65097784 2025-11-28,09:59:12.000,332,11093846,-795,0,1764323951,13043.315246630002,331.0009921500023,53978.18284080001 2025-11-28,09:59:13.000,332,11093880,-795,0,1764323952,13042.94474957999,331.4380382099989,53977.7636136 2025-11-28,09:59:14.000,332,11093895,-795,0,1764323953,13042.143128689997,331.473283860003,53977.38630912 2025-11-28,09:59:15.000,332,11093902,-795,0,1764323954,13041.200045289988,331.3041047400038,53976.533880480005 2025-11-28,09:59:16.000,332,11093924,-795,0,1764323955,13040.60725000999,330.9305008500014,53976.38016384 2025-11-28,09:59:17.000,332,11093861,-795,0,1764323956,13039.953827939993,329.93657352000446,53976.58977744 2025-11-28,09:59:18.000,332,11093870,-795,0,1764323957,13038.923172509989,328.5056001300036,53976.6107388 2025-11-28,09:59:19.000,332,11093861,-795,0,1764323958,13037.474865859993,326.6869245900016,53976.33824112001 2025-11-28,09:59:20.000,332,11093904,-795,0,1764323959,13035.972668729992,324.8682490499996,53975.95394952001 2025-11-28,09:59:21.000,332,11093895,-795,0,1764323960,13034.800550790002,323.4654721800034,53975.709400319996 2025-11-28,09:59:22.000,332,11093884,-795,0,1764323961,13034.201019199994,322.4574465900005,53975.576645040004 2025-11-28,09:59:23.000,332,11093872,-795,0,1764323962,13034.10671085999,321.8794179300021,53975.66049048 2025-11-28,09:59:24.000,332,11093865,-795,0,1764323963,13034.36942694999,321.604501859998,53976.00285936001 2025-11-28,09:59:25.000,332,11093869,-795,0,1764323964,13035.029585329998,321.3366349200005,53976.32426688 2025-11-28,09:59:26.000,332,11093851,-795,0,1764323965,13035.959196110001,321.3718805700046,53976.967081920004 2025-11-28,09:59:27.000,332,11093895,-795,0,1764323966,13036.81470748,321.73843533000036,53977.39329624001 2025-11-28,09:59:28.000,332,11093858,-795,0,1764323967,13038.03397959,322.11203922000277,53977.637845440004 2025-11-28,09:59:29.000,332,11093879,-795,0,1764323968,13038.896227269994,322.6195765800003,53977.77060072001 2025-11-28,09:59:30.000,332,11093838,-795,0,1764323969,13039.657430300002,323.1130156799991,53977.973227200004 2025-11-28,09:59:31.000,332,11093886,-795,0,1764323970,13040.27043451,323.6346513000026,53978.75578464001 2025-11-28,09:59:32.000,332,11093918,-795,0,1764323971,13040.519677979995,323.5359634800043,53979.3706512 2025-11-28,09:59:33.000,332,11093868,-795,0,1764323972,13039.994245799993,322.57023267000477,53979.86673672 2025-11-28,09:59:34.000,332,11093843,-795,0,1764323973,13038.579620700002,321.72433707000164,53980.125260160006 2025-11-28,09:59:35.000,332,11093876,-795,0,1764323974,13036.720399139995,321.62564925000333,53979.887698080005 2025-11-28,09:59:36.000,332,11093885,-795,0,1764323975,13035.59543537,322.0415479200019,53980.055388960005 2025-11-28,09:59:37.000,332,11093885,-795,0,1764323976,13035.090212119998,322.2530218200045,53980.223079840005 2025-11-28,09:59:38.000,332,11093859,-795,0,1764323977,13035.400082379994,322.2671200800032,53980.78204944 2025-11-28,09:59:39.000,332,11093867,-795,0,1764323978,13036.221912200002,322.1613831299983,53981.01961152 2025-11-28,09:59:40.000,332,11093869,-795,0,1764323979,13036.821443789995,322.24597268999787,53981.02659864 2025-11-28,09:59:41.000,332,11093850,-795,0,1764323980,13037.01679678,322.8662961299997,53981.14537968 2025-11-28,09:59:42.000,332,11093926,-795,0,1764323981,13036.77428962,324.14923778999946,53981.131405440006 2025-11-28,09:59:43.000,332,11093911,-795,0,1764323982,13036.397056259993,325.64365335000184,53980.64929416001 2025-11-28,09:59:44.000,332,11093856,-795,0,1764323983,13035.938987180001,326.36266461000196,53980.39775784 2025-11-28,09:59:45.000,332,11093844,-795,0,1764323984,13034.739924000001,326.1652889699981,53980.104298800004 2025-11-28,09:59:46.000,332,11093912,-795,0,1764323985,13033.04911018999,326.20053462000214,53979.78289128001 2025-11-28,09:59:47.000,332,11093880,-795,0,1764323986,13031.088843979996,326.73626850000437,53979.15405048 2025-11-28,09:59:48.000,332,11093907,-795,0,1764323987,13029.57317422999,327.2790515099987,53978.63700360001 2025-11-28,09:59:49.000,332,11093924,-795,0,1764323988,13028.52230987,327.28610063999804,53978.18284080001 2025-11-28,09:59:50.000,332,11093884,-795,0,1764323989,13027.774579459998,326.98298805000377,53977.19066976 2025-11-28,09:59:51.000,332,11093830,-795,0,1764323990,13027.572490159997,326.6657772000035,53976.869262240005 2025-11-28,09:59:52.000,332,11093824,-795,0,1764323991,13028.1383402,326.52479460000177,53977.01599176 2025-11-28,09:59:53.000,332,11093843,-795,0,1764323992,13028.710926549997,326.4684015599996,53976.94612056 2025-11-28,09:59:54.000,332,11093897,-795,0,1764323993,13029.424975409995,326.0595520200004,53976.484970640005 2025-11-28,09:59:55.000,332,11093915,-795,0,1764323994,13029.65400994999,325.74234117000015,53976.415099440004 2025-11-28,09:59:56.000,332,11093856,-795,0,1764323995,13029.51928375,325.28414771999815,53976.65964864 2025-11-28,09:59:57.000,332,11093931,-795,0,1764323996,13029.047742049988,325.02332991000003,53976.5408676 2025-11-28,09:59:58.000,332,11093879,-795,0,1764323997,13028.145076509994,325.21365642000455,53976.42208656 2025-11-28,09:59:59.000,332,11093926,-795,0,1764323998,13027.10094846,325.114968599999,53976.77842968 2025-11-28,10:00:00.000,332,11093860,-795,0,1764323999,13025.73347752999,324.8259542700034,53977.106824320006 2025-11-28,10:00:01.000,332,11093904,-795,0,1764324000,13023.975300619997,324.8682490499996,53976.9251592 2025-11-28,10:00:02.000,332,11093906,-795,0,1764324001,13022.796446369997,325.1290668599977,53976.80637816 2025-11-28,10:00:03.000,332,11093931,-795,0,1764324002,13022.24406895,325.3828355400037,53976.750481200004 2025-11-28,10:00:04.000,332,11093880,-795,0,1764324003,13022.190178469995,325.8974220300006,53976.56881608 2025-11-28,10:00:05.000,332,11093886,-795,0,1764324004,13021.799472489998,326.72921936999774,53976.296318400004 2025-11-28,10:00:06.000,332,11093917,-795,0,1764324005,13021.469393300002,328.0967505900044,53976.45003504 2025-11-28,10:00:07.000,332,11093870,-795,0,1764324006,13021.193204589996,329.2387096500024,53976.75746832 2025-11-28,10:00:08.000,332,11093895,-795,0,1764324007,13020.573464069988,329.767394399998,53976.56881608 2025-11-28,10:00:09.000,332,11093901,-795,0,1764324008,13020.108658680001,329.40083964000223,53976.42907368001 2025-11-28,10:00:10.000,332,11093896,-795,0,1764324009,13019.973932479996,328.7029757700002,53976.23343432 2025-11-28,10:00:11.000,332,11093897,-795,0,1764324010,13020.445474179993,327.9980627699988,53975.7722844 2025-11-28,10:00:12.000,332,11093860,-795,0,1764324011,13020.970906359995,328.2447823199982,53975.75831016001 2025-11-28,10:00:13.000,332,11093880,-795,0,1764324012,13021.10563256,329.23166052000306,53975.80023288 2025-11-28,10:00:14.000,332,11093879,-795,0,1764324013,13021.20667721,329.9013278700004,53975.527735200005 2025-11-28,10:00:15.000,332,11093867,-795,0,1764324014,13021.476129609997,329.7391978800006,53974.926842880006 2025-11-28,10:00:16.000,332,11093812,-795,0,1764324015,13022.06218858,329.59821527999884,53974.926842880006 2025-11-28,10:00:17.000,332,11093897,-795,0,1764324016,13022.459630869991,329.8167383100008,53974.69626792 2025-11-28,10:00:18.000,332,11093875,-795,0,1764324017,13023.059162459998,330.1621456799985,53974.2700536 2025-11-28,10:00:19.000,332,11093866,-795,0,1764324018,13023.840574419992,330.2467352399981,53974.423770240006 2025-11-28,10:00:20.000,332,11093889,-795,0,1764324019,13024.63545899999,330.09165437999764,53974.6543452 2025-11-28,10:00:21.000,332,11093899,-795,0,1764324020,13025.241726899992,329.85903309000423,53974.84998456001 2025-11-28,10:00:22.000,332,11093853,-795,0,1764324021,13025.827785869995,329.93657352000446,53974.93383 2025-11-28,10:00:23.000,332,11093904,-795,0,1764324022,13026.696769859998,330.10575264000363,53975.11549512001 2025-11-28,10:00:24.000,332,11093824,-795,0,1764324023,13026.710242479989,329.71100136000314,53974.94081712 2025-11-28,10:00:25.000,332,11093901,-795,0,1764324024,13025.73347752999,329.1400218300041,53974.032491519996 2025-11-28,10:00:26.000,332,11093900,-795,0,1764324025,13024.61525006999,328.8157618500045,53973.8158908 2025-11-28,10:00:27.000,332,11093882,-795,0,1764324026,13023.348823789995,329.10477618000004,53973.45954768001 2025-11-28,10:00:28.000,332,11093861,-795,0,1764324027,13022.533730279996,329.2739552999992,53973.31281816 2025-11-28,10:00:29.000,332,11093903,-795,0,1764324028,13021.97461654999,329.11887443999876,53972.90756520001 2025-11-28,10:00:30.000,332,11093856,-795,0,1764324029,13022.09587012999,328.97084270999767,53972.33462136001 2025-11-28,10:00:31.000,332,11093851,-795,0,1764324030,13022.971590429988,329.6193626700042,53971.79661312 2025-11-28,10:00:32.000,332,11093813,-795,0,1764324031,13024.035927409997,331.3604977799987,53971.22366928 2025-11-28,10:00:33.000,332,11093827,-795,0,1764324032,13025.039637599992,332.69278335000126,53970.55290576 2025-11-28,10:00:34.000,332,11093869,-795,0,1764324033,13025.89514896999,333.165075060002,53970.89527464001 2025-11-28,10:00:35.000,332,11093913,-795,0,1764324034,13025.97598468999,332.79147116999957,53970.60880272001 2025-11-28,10:00:36.000,332,11093905,-795,0,1764324035,13025.888412659995,332.2134425100012,53970.58085424 2025-11-28,10:00:37.000,332,11093860,-795,0,1764324036,13025.81431324999,331.74115080000047,53970.62976408 2025-11-28,10:00:38.000,332,11093891,-795,0,1764324037,13026.10397458,331.13492562000465,53970.47604744 2025-11-28,10:00:39.000,332,11093875,-795,0,1764324038,13026.723715099994,330.3947669699992,53970.05682024001 2025-11-28,10:00:40.000,332,11093903,-795,0,1764324039,13027.363664550001,330.0493596000015,53969.75637408 2025-11-28,10:00:41.000,332,11093850,-795,0,1764324040,13027.868887799988,330.26788263000344,53969.847206640006 2025-11-28,10:00:42.000,332,11093855,-795,0,1764324041,13027.969932449989,330.0775561199989,53969.896116480006 2025-11-28,10:00:43.000,332,11093877,-795,0,1764324042,13027.276092519991,329.28805355999793,53969.65156728001 2025-11-28,10:00:44.000,332,11093897,-795,0,1764324043,13026.009666239996,328.4421579600021,53969.21836584001 2025-11-28,10:00:45.000,332,11093921,-795,0,1764324044,13025.362980479993,327.56101671000215,53968.90394544 2025-11-28,10:00:46.000,332,11093924,-795,0,1764324045,13025.558333469999,327.1451180400036,53968.63144776 2025-11-28,10:00:47.000,332,11093947,-795,0,1764324046,13025.95577575999,327.4059358500017,53968.673370480006 2025-11-28,10:00:48.000,332,11093850,-795,0,1764324047,13026.434053769997,327.7019993100039,53968.72926744 2025-11-28,10:00:49.000,332,11093920,-795,0,1764324048,13026.690033549989,327.9134732099992,53968.6803576 2025-11-28,10:00:50.000,332,11093915,-795,0,1764324049,13026.487944250002,328.44920709000144,53968.37292432 2025-11-28,10:00:51.000,332,11093895,-795,0,1764324050,13026.434053769997,329.08362879000197,53968.23318192 2025-11-28,10:00:52.000,332,11093873,-795,0,1764324051,13026.238700779992,329.74624700999993,53968.13536224 2025-11-28,10:00:53.000,332,11093850,-795,0,1764324052,13025.746950149995,330.54984782999963,53968.06549104 2025-11-28,10:00:54.000,332,11093900,-795,0,1764324053,13025.585278709994,331.6706594999996,53968.0165812 2025-11-28,10:00:55.000,332,11093832,-795,0,1764324054,13025.625696569994,331.98787034999987,53968.02356832001 2025-11-28,10:00:56.000,332,11093866,-795,0,1764324055,13026.285854950002,331.45213646999764,53968.45676976001 2025-11-28,10:00:57.000,332,11093816,-795,0,1764324056,13026.91906809,330.3736195800011,53968.62446064001 2025-11-28,10:00:58.000,332,11093914,-795,0,1764324057,13027.747634220003,329.08362879000197,53968.79913864 2025-11-28,10:00:59.000,332,11093862,-795,0,1764324058,13028.865861680002,327.8006871300022,53968.75721592 2025-11-28,10:01:00.000,332,11093886,-795,0,1764324059,13029.909989729997,327.15216717000294,53968.56856368 2025-11-28,10:01:01.000,332,11093896,-795,0,1764324060,13031.048426119996,327.3424936800002,53968.61747352 2025-11-28,10:01:02.000,332,11093899,-795,0,1764324061,13031.479549959993,328.533796650001,53969.19740448001 2025-11-28,10:01:03.000,332,11093911,-795,0,1764324062,13031.250515419997,329.71100136000314,53969.1345204 2025-11-28,10:01:04.000,332,11093820,-795,0,1764324063,13030.866545749996,330.22558785,53969.225352960006 2025-11-28,10:01:05.000,332,11093878,-795,0,1764324064,13030.765501099995,329.77444353000465,53968.95285528 2025-11-28,10:01:06.000,332,11093879,-795,0,1764324065,13031.378505309993,329.31625008000265,53969.11355904 2025-11-28,10:01:07.000,332,11093846,-795,0,1764324066,13032.004982139995,328.8016635899985,53969.01573936 2025-11-28,10:01:08.000,332,11093880,-795,0,1764324067,13032.591041109998,328.20248754000204,53969.16246888 2025-11-28,10:01:09.000,332,11093863,-795,0,1764324068,13032.99521971,327.7160975700026,53969.67252864001 2025-11-28,10:01:10.000,332,11093841,-795,0,1764324069,13033.183836389995,327.31429716000275,53969.64458016 2025-11-28,10:01:11.000,332,11093831,-795,0,1764324070,13032.651667899998,327.99101363999944,53969.42797944 2025-11-28,10:01:12.000,332,11093825,-795,0,1764324071,13031.74900235999,330.22558785,53969.14150752 2025-11-28,10:01:13.000,332,11093869,-795,0,1764324072,13030.866545749996,332.96065028999874,53968.42882128001 2025-11-28,10:01:14.000,332,11093846,-795,0,1764324073,13030.273750469998,335.15292972000316,53968.0864524 2025-11-28,10:01:15.000,332,11093904,-795,0,1764324074,13029.65400994999,336.2314466099997,53967.667225200006 2025-11-28,10:01:16.000,332,11093844,-795,0,1764324075,13028.872597989997,336.4429205100023,53967.96767136 2025-11-28,10:01:17.000,332,11093848,-795,0,1764324076,13027.895833039998,335.759154899999,53968.0864524 2025-11-28,10:01:18.000,332,11093922,-795,0,1764324077,13026.95948595,334.8709645199997,53967.84889032 2025-11-28,10:01:19.000,332,11093899,-795,0,1764324078,13026.844968679994,333.9334302300049,53967.72312216 2025-11-28,10:01:20.000,332,11093856,-795,0,1764324079,13027.700480049993,333.3624506999986,53967.18511392001 2025-11-28,10:01:21.000,332,11093843,-795,0,1764324080,13029.586646849995,333.12278027999855,53967.24101088 2025-11-28,10:01:22.000,332,11093830,-795,0,1764324081,13031.082107670001,333.43294199999946,53967.22703664 2025-11-28,10:01:23.000,332,11093890,-795,0,1764324082,13032.03192737999,334.10260935000406,53967.75107064 2025-11-28,10:01:24.000,332,11093832,-795,0,1764324083,13032.03866369,334.59604845000285,53967.79998048 2025-11-28,10:01:25.000,332,11093891,-795,0,1764324084,13031.439132099993,334.4127710699977,53967.7021608 2025-11-28,10:01:26.000,332,11093909,-795,0,1764324085,13030.73855586,333.8981845800008,53967.94671 2025-11-28,10:01:27.000,332,11093891,-795,0,1764324086,13030.583620729994,333.24966462000157,53967.73709640001 2025-11-28,10:01:28.000,332,11093871,-795,0,1764324087,13030.71834693,332.94655203,53967.59036688001 2025-11-28,10:01:29.000,332,11093896,-795,0,1764324088,13030.866545749996,332.82671682000364,53967.44363736 2025-11-28,10:01:30.000,332,11093869,-795,0,1764324089,13030.65098382999,333.0452398499983,53967.331843440006 2025-11-28,10:01:31.000,332,11093865,-795,0,1764324090,13030.374795119998,333.4540893900048,53967.01742304001 2025-11-28,10:01:32.000,332,11093908,-795,0,1764324091,13030.017770689992,334.69473627000116,53966.73793824 2025-11-28,10:01:33.000,332,11093900,-795,0,1764324092,13029.788736149996,336.01292357999773,53966.50037616 2025-11-28,10:01:34.000,332,11093901,-795,0,1764324093,13029.923462350002,336.7671804900019,53965.703844480006 2025-11-28,10:01:35.000,332,11093862,-795,0,1764324094,13030.543202869994,336.9998017800026,53965.22872032 2025-11-28,10:01:36.000,332,11093833,-795,0,1764324095,13030.947381469996,336.8376717900028,53965.14487488001 2025-11-28,10:01:37.000,332,11093812,-795,0,1764324096,13030.374795119998,336.63324701999954,53965.081990800005 2025-11-28,10:01:38.000,332,11093863,-795,0,1764324097,13029.63380101999,336.49931355000444,53964.58590528 2025-11-28,10:01:39.000,332,11093901,-795,0,1764324098,13029.168995629989,336.5063626800038,53964.18763944001 2025-11-28,10:01:40.000,332,11093881,-795,0,1764324099,13028.737871789992,336.64734527999826,53963.67757968 2025-11-28,10:01:41.000,332,11093890,-795,0,1764324100,13028.717662859992,337.07029308000347,53962.99982904 2025-11-28,10:01:42.000,332,11093853,-795,0,1764324101,13029.007324189988,337.7258621700021,53962.74829272001 2025-11-28,10:01:43.000,332,11093908,-795,0,1764324102,13029.51254743999,337.85979564000445,53962.41291096001 2025-11-28,10:01:44.000,332,11093863,-795,0,1764324103,13029.802208770001,337.6765182599993,53962.29412992001 2025-11-28,10:01:45.000,332,11093893,-795,0,1764324104,13030.011034379997,337.48619175000204,53961.74214744001 2025-11-28,10:01:46.000,332,11093858,-795,0,1764324105,13030.098606409992,337.90913954999996,53961.60240504001 2025-11-28,10:01:47.000,332,11093903,-795,0,1764324106,13030.058188549992,338.28979257000174,53961.26702328001 2025-11-28,10:01:48.000,332,11093896,-795,0,1764324107,13029.990825449997,338.40257864999876,53960.86875744 2025-11-28,10:01:49.000,332,11093908,-795,0,1764324108,13029.72137305,338.05717128000106,53960.66613096001 2025-11-28,10:01:50.000,332,11093888,-795,0,1764324109,13029.189204559989,337.74700956000015,53960.34472344 2025-11-28,10:01:51.000,332,11093890,-795,0,1764324110,13029.296985519999,337.4579952300046,53960.32376208 2025-11-28,10:01:52.000,332,11093882,-795,0,1764324111,13030.246805229988,337.0984896000009,53959.97440608001 2025-11-28,10:01:53.000,332,11093841,-795,0,1764324112,13031.311142209997,337.00685091000196,53959.73684400001 2025-11-28,10:01:54.000,332,11093872,-795,0,1764324113,13032.698822069993,337.2676687200001,53959.80671520001 2025-11-28,10:01:55.000,332,11093885,-795,0,1764324114,13033.742950120002,338.02192563000426,53959.1778744 2025-11-28,10:01:56.000,332,11093887,-795,0,1764324115,13033.918094179993,338.5576595099992,53959.12197744 2025-11-28,10:01:57.000,332,11093914,-795,0,1764324116,13033.534124509992,339.0017547000025,53959.212810000005 2025-11-28,10:01:58.000,332,11093854,-795,0,1764324117,13032.638195279993,339.68552030999854,53959.282681200006 2025-11-28,10:01:59.000,332,11093887,-795,0,1764324118,13031.654694019999,340.3340402699978,53958.98922216001 2025-11-28,10:02:00.000,332,11093840,-795,0,1764324119,13031.230306489997,340.31994200999907,53958.611917680006 2025-11-28,10:02:01.000,332,11093861,-795,0,1764324120,13031.270724349997,339.5797833600009,53958.374355600004 2025-11-28,10:02:02.000,332,11093907,-795,0,1764324121,13031.472813649998,338.8325755800033,53958.164742 2025-11-28,10:02:03.000,332,11093875,-795,0,1764324122,13031.695111879999,337.7399604300008,53957.78743752 2025-11-28,10:02:04.000,332,11093864,-795,0,1764324123,13031.466077339988,336.5909522400034,53957.82936024 2025-11-28,10:02:05.000,332,11093909,-795,0,1764324124,13030.300695709993,335.59702490999916,53957.47301712 2025-11-28,10:02:06.000,332,11093885,-795,0,1764324125,13029.101632529993,334.8357188700029,53957.15859672 2025-11-28,10:02:07.000,332,11093862,-795,0,1764324126,13028.017086619999,333.79244763000315,53956.78827936001 2025-11-28,10:02:08.000,332,11093827,-795,0,1764324127,13027.07400321999,332.19934425000247,53956.22232264 2025-11-28,10:02:09.000,332,11093830,-795,0,1764324128,13026.353218049997,330.5427987000003,53955.41181672 2025-11-28,10:02:10.000,332,11093843,-795,0,1764324129,13026.440790079992,329.28805355999793,53954.803937280005 2025-11-28,10:02:11.000,332,11093913,-795,0,1764324130,13026.93927702,328.7664179400017,53954.44060704001 2025-11-28,10:02:12.000,332,11093872,-795,0,1764324131,13027.781315769993,328.9637935799983,53954.52445248 2025-11-28,10:02:13.000,332,11093907,-795,0,1764324132,13028.623354520001,329.78854179000336,53954.31483888 2025-11-28,10:02:14.000,332,11093863,-795,0,1764324133,13029.229622419989,331.015090410001,53954.014392720004 2025-11-28,10:02:15.000,332,11093853,-795,0,1764324134,13029.276776589999,332.5095059700034,53953.3785648 2025-11-28,10:02:16.000,332,11093884,-795,0,1764324135,13028.663772380001,334.1167076100028,53952.9942732 2025-11-28,10:02:17.000,332,11093848,-795,0,1764324136,13027.505127060002,335.33620710000105,53952.65190432 2025-11-28,10:02:18.000,332,11093906,-795,0,1764324137,13026.164601370001,335.89308837000135,53952.44229072 2025-11-28,10:02:19.000,332,11093896,-795,0,1764324138,13024.86449354,335.78030229000433,53952.04402488001 2025-11-28,10:02:20.000,332,11093884,-795,0,1764324139,13023.719320839991,335.4560423100047,53951.401209840005 2025-11-28,10:02:21.000,332,11093886,-795,0,1764324140,13023.207361279994,335.3080105800036,53950.80031752001 2025-11-28,10:02:22.000,332,11093889,-795,0,1764324141,13023.348823789995,335.1811262400006,53950.304232 2025-11-28,10:02:23.000,332,11093900,-795,0,1764324142,13023.773211319996,335.1106349399997,53949.29808672 2025-11-28,10:02:24.000,332,11093895,-795,0,1764324143,13024.43336969999,335.1670279800019,53948.69020728001 2025-11-28,10:02:25.000,332,11093886,-795,0,1764324144,13024.999219739992,335.33620710000105,53948.01944376001 2025-11-28,10:02:26.000,332,11093869,-795,0,1764324145,13025.605487639994,335.70981099000346,53947.88668848 2025-11-28,10:02:27.000,332,11093900,-795,0,1764324146,13026.528362110002,336.2102992200016,53947.43951280001 2025-11-28,10:02:28.000,332,11093908,-795,0,1764324147,13027.249147279996,337.0632439500041,53947.139066640004 2025-11-28,10:02:29.000,332,11093852,-795,0,1764324148,13027.377137169991,338.0712695399998,53946.69887808001 2025-11-28,10:02:30.000,332,11093869,-795,0,1764324149,13027.276092519991,338.25454691999767,53946.16785696 2025-11-28,10:02:31.000,332,11093873,-795,0,1764324150,13026.95948595,338.0853677999985,53945.75561688 2025-11-28,10:02:32.000,332,11093880,-795,0,1764324151,13026.595725209998,338.25454691999767,53945.67177144001 2025-11-28,10:02:33.000,332,11093917,-795,0,1764324152,13026.460999009993,338.9171651400029,53945.39927376 2025-11-28,10:02:34.000,332,11093864,-795,0,1764324153,13026.508153180002,339.48109554000257,53945.16869880001 2025-11-28,10:02:35.000,332,11093902,-795,0,1764324154,13026.575516279998,339.3612603299989,53944.51190952 2025-11-28,10:02:36.000,332,11093899,-795,0,1764324155,13026.440790079992,339.12863903999823,53944.33723152 2025-11-28,10:02:37.000,332,11093874,-795,0,1764324156,13025.80084063,339.065196870004,53943.88306872 2025-11-28,10:02:38.000,332,11093892,-795,0,1764324157,13025.086791770002,338.69864211000095,53943.44288016001 2025-11-28,10:02:39.000,332,11093867,-795,0,1764324158,13025.039637599992,338.1629082299987,53943.3869832 2025-11-28,10:02:40.000,332,11093844,-795,0,1764324159,13025.511179299989,338.2333995299996,53942.90487192 2025-11-28,10:02:41.000,332,11093881,-795,0,1764324160,13026.440790079992,339.07224600000336,53942.6882712 2025-11-28,10:02:42.000,332,11093920,-795,0,1764324161,13026.905595469994,340.2494507099982,53942.49961896 2025-11-28,10:02:43.000,332,11093885,-795,0,1764324162,13026.93254070999,340.84862676000193,53942.26904400001 2025-11-28,10:02:44.000,332,11093874,-795,0,1764324163,13026.649615689988,340.92616719000216,53941.76597136001 2025-11-28,10:02:45.000,332,11093925,-795,0,1764324164,13026.535098419998,340.74993894000363,53941.5353964 2025-11-28,10:02:46.000,332,11093899,-795,0,1764324165,13026.723715099994,340.8556758900013,53942.129301600005 2025-11-28,10:02:47.000,332,11093882,-795,0,1764324166,13027.208729419996,341.22223065000435,53942.26904400001 2025-11-28,10:02:48.000,332,11093921,-795,0,1764324167,13027.902569349993,342.02583147000405,53942.25506976 2025-11-28,10:02:49.000,332,11093890,-795,0,1764324168,13028.683981310001,342.87877619999927,53942.24109552001 2025-11-28,10:02:50.000,332,11093901,-795,0,1764324169,13028.980378949993,343.5554926800032,53942.024494799996 2025-11-28,10:02:51.000,332,11093867,-795,0,1764324170,13029.384557549994,344.0559809100014,53941.87776528 2025-11-28,10:02:52.000,332,11093873,-795,0,1764324171,13029.64053733,344.9864660700041,53942.05244328001 2025-11-28,10:02:53.000,332,11093885,-795,0,1764324172,13029.627064709995,345.94514775000425,53942.56949016 2025-11-28,10:02:54.000,332,11093882,-795,0,1764324173,13029.209413489989,346.09317947999807,53942.49263184 2025-11-28,10:02:55.000,332,11093820,-795,0,1764324174,13029.35761231,345.28957865999837,53942.4786576 2025-11-28,10:02:56.000,332,11093859,-795,0,1764324175,13030.139024269993,344.02778439000394,53942.918846160006 2025-11-28,10:02:57.000,332,11093901,-795,0,1764324176,13031.068635049996,342.9845131500042,53942.79307800001 2025-11-28,10:02:58.000,332,11093897,-795,0,1764324177,13031.903937489995,342.68140056000266,53942.52058032 2025-11-28,10:02:59.000,332,11093862,-795,0,1764324178,13031.964564279995,342.9845131500042,53942.32494096 2025-11-28,10:03:00.000,332,11093854,-795,0,1764324179,13031.91067379999,343.66827876000025,53942.60442576001 2025-11-28,10:03:01.000,332,11093912,-795,0,1764324180,13031.91067379999,344.47187957999995,53942.52058032 2025-11-28,10:03:02.000,332,11093853,-795,0,1764324181,13032.658404209993,344.74679565000406,53942.65333560001 2025-11-28,10:03:03.000,332,11093900,-795,0,1764324182,13034.37616326,344.70450087000063,53942.66730984 2025-11-28,10:03:04.000,332,11093803,-795,0,1764324183,13036.093922309992,345.26138214000093,53942.918846160006 2025-11-28,10:03:05.000,332,11093926,-795,0,1764324184,13036.95616999,346.5936677100035,53942.64634848 2025-11-28,10:03:06.000,332,11093923,-795,0,1764324185,13037.205413459997,348.222016740001,53942.98173024 2025-11-28,10:03:07.000,332,11093890,-795,0,1764324186,13036.86859795999,349.1877475500005,53943.43589304 2025-11-28,10:03:08.000,332,11093923,-795,0,1764324187,13036.6934539,349.3498775400003,53943.82018464 2025-11-28,10:03:09.000,332,11093890,-795,0,1764324188,13037.03700571,348.48988367999846,53944.022811120005 2025-11-28,10:03:10.000,332,11093877,-795,0,1764324189,13037.394030139993,347.319728100003,53944.12761792 2025-11-28,10:03:11.000,332,11093886,-795,0,1764324190,13037.420975380002,346.530225540002,53944.08569520001 2025-11-28,10:03:12.000,332,11093833,-795,0,1764324191,13037.394030139993,346.06498296000063,53943.63153240001 2025-11-28,10:03:13.000,332,11093899,-795,0,1764324192,13037.569174199998,345.94514775000425,53943.53371272 2025-11-28,10:03:14.000,332,11093875,-795,0,1764324193,13037.010060469991,346.643011619999,53943.7014036 2025-11-28,10:03:15.000,332,11093886,-795,0,1764324194,13035.53480858,347.9400515400048,53943.31012488 2025-11-28,10:03:16.000,332,11093903,-795,0,1764324195,13033.850731079998,349.3851231900044,53942.90487192 2025-11-28,10:03:17.000,332,11093907,-795,0,1764324196,13032.146444649996,350.85134223000205,53942.70923256 2025-11-28,10:03:18.000,332,11093897,-795,0,1764324197,13030.664456449995,352.5149369100036,53942.36686368001 2025-11-28,10:03:19.000,332,11093919,-795,0,1764324198,13029.047742049988,353.62165032000485,53941.61225472 2025-11-28,10:03:20.000,332,11093873,-795,0,1764324199,13028.010350309989,353.2832920799992,53941.577319120006 2025-11-28,10:03:21.000,332,11093912,-795,0,1764324200,13027.585962780002,351.4646165400045,53941.38167976001 2025-11-28,10:03:22.000,332,11093827,-795,0,1764324201,13027.505127060002,349.363975799999,53941.33276992001 2025-11-28,10:03:23.000,332,11093874,-795,0,1764324202,13027.653325879997,348.19382022000354,53941.14411768001 2025-11-28,10:03:24.000,332,11093938,-795,0,1764324203,13028.010350309989,347.81316720000177,53940.955465440005 2025-11-28,10:03:25.000,332,11093926,-795,0,1764324204,13028.576200349991,347.5100546100002,53940.66200640001 2025-11-28,10:03:26.000,332,11093911,-795,0,1764324205,13029.55296529999,346.9038294300044,53940.44540568001 2025-11-28,10:03:27.000,332,11093861,-795,0,1764324206,13030.987799329996,345.6772808099995,53940.738864720006 2025-11-28,10:03:28.000,332,11093917,-795,0,1764324207,13032.355270259992,344.1969635100031,53940.93450408 2025-11-28,10:03:29.000,332,11093915,-795,0,1764324208,13033.843994770003,343.9572930900031,53941.388666880004 2025-11-28,10:03:30.000,332,11093879,-795,0,1764324209,13035.191256769998,344.94417129000067,53941.30482144 2025-11-28,10:03:31.000,332,11093893,-795,0,1764324210,13036.168021719997,346.04383557000256,53941.59828048001 2025-11-28,10:03:32.000,332,11093867,-795,0,1764324211,13036.79449855,346.17776903999766,53941.94064936 2025-11-28,10:03:33.000,332,11093889,-795,0,1764324212,13037.252567629992,345.4799051700029,53942.2341084 2025-11-28,10:03:34.000,332,11093911,-795,0,1764324213,13037.703900399989,344.6763043500032,53942.527567439996 2025-11-28,10:03:36.000,332,11093799,-795,0,1764324215,13037.939671249995,343.1677905300021,53943.666468 2025-11-28,10:03:37.000,332,11093905,-795,0,1764324216,13038.060924829995,342.23025624,53944.141592160006 2025-11-28,10:03:38.000,332,11093877,-795,0,1764324217,13038.222596269996,341.2997710800046,53944.60274208 2025-11-28,10:03:39.000,332,11093881,-795,0,1764324218,13038.02724327999,340.70059503000084,53944.980046560006 2025-11-28,10:03:40.000,332,11093846,-795,0,1764324219,13037.286249179997,340.171910279998,53945.33638968001 2025-11-28,10:03:41.000,332,11093893,-795,0,1764324220,13036.96964260999,339.1850320800004,53945.769591120006 2025-11-28,10:03:42.000,332,11093894,-795,0,1764324221,13037.050478329991,337.74700956000015,53946.23074104 2025-11-28,10:03:43.000,332,11093861,-795,0,1764324222,13037.266040249997,336.6402961499989,53946.89451744001 2025-11-28,10:03:44.000,332,11093908,-795,0,1764324223,13037.232358699992,336.0975131400046,53947.03425984001 2025-11-28,10:03:45.000,332,11093921,-795,0,1764324224,13036.471155669999,335.8648918500039,53947.15304088001 2025-11-28,10:03:46.000,332,11093863,-795,0,1764324225,13035.312510349999,335.82964619999984,53947.139066640004 2025-11-28,10:03:47.000,332,11093856,-795,0,1764324226,13034.14712871999,336.0975131400046,53947.06919544 2025-11-28,10:03:48.000,332,11093924,-795,0,1764324227,13033.31856259,336.57685398000467,53946.64298112 2025-11-28,10:03:49.000,332,11093856,-795,0,1764324228,13032.335061329992,336.89406482999766,53946.754775040004 2025-11-28,10:03:50.000,332,11093896,-795,0,1764324229,13031.034953499991,336.78832788,53946.90150456 2025-11-28,10:03:51.000,332,11093899,-795,0,1764324230,13029.66074626,336.7389839700045,53946.824646240006 2025-11-28,10:03:52.000,332,11093905,-795,0,1764324231,13028.5425188,337.3663565399984,53946.62201976 2025-11-28,10:03:53.000,332,11093927,-795,0,1764324232,13028.044031859994,338.5083156000037,53946.22375392001 2025-11-28,10:03:54.000,332,11093869,-795,0,1764324233,13028.25959378,339.6220781400043,53946.16086984 2025-11-28,10:03:55.000,332,11093916,-795,0,1764324234,13028.35390211999,341.09534631000133,53945.51106768 2025-11-28,10:03:56.000,332,11093876,-795,0,1764324235,13028.165285439994,342.80123576999904,53945.79055248001 2025-11-28,10:03:57.000,332,11093890,-795,0,1764324236,13027.552281229997,344.50007610000466,53946.09099864 2025-11-28,10:03:58.000,332,11093857,-795,0,1764324237,13026.93927702,345.9521968800036,53946.27965088 2025-11-28,10:03:59.000,332,11093866,-795,0,1764324238,13026.595725209998,346.6077659700022,53946.23074104 2025-11-28,10:04:00.000,332,11093895,-795,0,1764324239,13026.501416869993,346.3328498999981,53946.18881832 2025-11-28,10:04:01.000,332,11093888,-795,0,1764324240,13026.333009119997,345.3318734400018,53946.07702440001 2025-11-28,10:04:02.000,332,11093892,-795,0,1764324241,13025.67285073999,344.71155,53945.77657824 2025-11-28,10:04:03.000,332,11093874,-795,0,1764324242,13024.291907189989,344.5635182699989,53945.87439792 2025-11-28,10:04:04.000,332,11093934,-795,0,1764324243,13023.032217219989,344.1194230800029,53946.00016608 2025-11-28,10:04:05.000,332,11093871,-795,0,1764324244,13021.792736179988,343.25942922000104,53946.084011520004 2025-11-28,10:04:06.000,332,11093935,-795,0,1764324245,13020.485892039993,342.0469788600021,53945.79055248001 2025-11-28,10:04:07.000,332,11093872,-795,0,1764324246,13019.488918159994,340.87682327999937,53945.650810080006 2025-11-28,10:04:08.000,332,11093899,-795,0,1764324247,13019.199256829997,340.24240157999884,53945.57395176001 2025-11-28,10:04:09.000,332,11093915,-795,0,1764324248,13019.630380669994,340.50321939000423,53945.196647280005 2025-11-28,10:04:10.000,332,11093890,-795,0,1764324249,13020.92375219,341.37026237999817,53945.22459576 2025-11-28,10:04:11.000,332,11093904,-795,0,1764324250,13022.29795942999,342.6250075200005,53945.23158288 2025-11-28,10:04:12.000,332,11093858,-795,0,1764324251,13023.46334106,344.06303004000074,53945.56696464 2025-11-28,10:04:13.000,332,11093895,-795,0,1764324252,13024.076345269998,345.47285604000353,53945.89535928 2025-11-28,10:04:14.000,332,11093830,-795,0,1764324253,13023.732793459996,346.2835059900026,53945.87439792 2025-11-28,10:04:15.000,332,11093874,-795,0,1764324254,13023.631748809996,346.0579338300013,53946.00016608 2025-11-28,10:04:16.000,332,11093863,-795,0,1764324255,13023.827101800001,345.42351213000074,53945.47613208001 2025-11-28,10:04:17.000,332,11093891,-795,0,1764324256,13024.136972059998,345.55039647000376,53945.39927376 2025-11-28,10:04:18.000,332,11093865,-795,0,1764324257,13024.339061359999,345.69842820000486,53945.147737440006 2025-11-28,10:04:19.000,332,11093904,-795,0,1764324258,13023.941619069992,345.5785929900012,53945.3783124 2025-11-28,10:04:20.000,332,11093917,-795,0,1764324259,13023.759738699991,345.74777211000037,53945.18966016001 2025-11-28,10:04:21.000,332,11093860,-795,0,1764324260,13024.083081579993,345.9521968800036,53945.266518480006 2025-11-28,10:04:22.000,332,11093870,-795,0,1764324261,13024.069608960002,345.83236166999995,53945.01498216 2025-11-28,10:04:23.000,332,11093870,-795,0,1764324262,13023.968564310002,345.28957865999837,53944.644664800006 2025-11-28,10:04:24.000,332,11093878,-795,0,1764324263,13023.982036929992,344.6128621800017,53944.09966944 2025-11-28,10:04:25.000,332,11093897,-715,0,1764324264,13024.150444679988,344.52122349000274,53943.687429360005 2025-11-28,10:04:26.000,332,11093871,-795,0,1764324265,13023.827101800001,345.11335040999984,53943.687429360005 2025-11-28,10:04:27.000,332,11093882,-795,0,1764324266,13022.958117809998,345.11335040999984,53943.47781576 2025-11-28,10:04:28.000,332,11093926,-795,0,1764324267,13022.28448681,344.45778132000123,53943.22627944001 2025-11-28,10:04:29.000,332,11093906,-795,0,1764324268,13022.25754156999,344.0066369999986,53943.17736960001 2025-11-28,10:04:30.000,332,11093883,-795,0,1764324269,13022.506785040001,343.79516310000326,53942.918846160006 2025-11-28,10:04:31.000,332,11093910,-795,0,1764324270,13022.38553146,344.04188265000266,53942.394812160004 2025-11-28,10:04:32.000,332,11093906,-795,0,1764324271,13022.021770719999,344.0841774299988,53941.891739520004 2025-11-28,10:04:33.000,332,11093851,-795,0,1764324272,13021.415502819997,343.5977874599994,53941.9895592 2025-11-28,10:04:34.000,332,11093873,-795,0,1764324273,13020.94396112,341.99058582,53941.87077816 2025-11-28,10:04:35.000,332,11093902,-795,0,1764324274,13020.81597122999,339.6714220499998,53941.87077816 2025-11-28,10:04:36.000,332,11093890,-795,0,1764324275,13021.10563256,337.66242000000057,53941.689113039996 2025-11-28,10:04:37.000,332,11093903,-795,0,1764324276,13021.455920679997,336.7248857099985,53941.856803919996 2025-11-28,10:04:38.000,332,11093953,-795,0,1764324277,13021.361612339992,336.32308529999864,53941.73802288001 2025-11-28,10:04:39.000,332,11093870,-795,0,1764324278,13020.829443849994,336.5557065899993,53941.793919840005 2025-11-28,10:04:40.000,332,11093855,-795,0,1764324279,13020.263593809992,337.0209491700007,53942.08737888 2025-11-28,10:04:41.000,332,11093855,-795,0,1764324280,13019.872887829995,337.16898090000177,53942.10135312001 2025-11-28,10:04:42.000,332,11093911,-795,0,1764324281,13020.330956910002,337.0984896000009,53942.33192808 2025-11-28,10:04:43.000,332,11093902,-795,0,1764324282,13021.590646880002,337.1619317700024,53942.59045152 2025-11-28,10:04:44.000,332,11093873,-795,0,1764324283,13022.769501130002,337.52143739999883,53942.967756000005 2025-11-28,10:04:45.000,332,11093859,-795,0,1764324284,13022.756028509997,338.2333995299996,53942.946794640004 2025-11-28,10:04:46.000,332,11093862,-795,0,1764324285,13021.671482600002,338.5929051600033,53942.70923256 2025-11-28,10:04:47.000,332,11093890,-795,0,1764324286,13020.041295579991,338.57175776999793,53942.93980752001 2025-11-28,10:04:48.000,332,11093872,-795,0,1764324287,13019.010640150002,338.35323474000324,53942.848974960005 2025-11-28,10:04:49.000,332,11093883,-795,0,1764324288,13018.76813299,338.6704455900035,53942.583464400006 2025-11-28,10:04:50.000,332,11093896,-795,0,1764324289,13019.232938380002,339.3330638100015,53942.45070912 2025-11-28,10:04:51.000,332,11093895,-795,0,1764324290,13019.630380669994,340.3622367900025,53942.40179928 2025-11-28,10:04:52.000,332,11093929,-795,0,1764324291,13019.75837055999,341.4125571600016,53942.22013416001 2025-11-28,10:04:53.000,332,11093894,-795,0,1764324292,13019.57649018999,342.4840249199988,53942.65333560001 2025-11-28,10:04:54.000,332,11093905,-795,0,1764324293,13020.122131299991,343.30172400000447,53942.90487192 2025-11-28,10:04:55.000,332,11093865,-795,0,1764324294,13020.910279569995,343.91499830999965,53943.56166120001 2025-11-28,10:04:56.000,332,11093866,-795,0,1764324295,13021.22688614,344.78204130000086,53943.54069984001 2025-11-28,10:04:57.000,332,11093874,-795,0,1764324296,13021.759054629998,345.4587577800048,53943.99486264001 2025-11-28,10:04:58.000,332,11093863,-795,0,1764324297,13022.33837728999,345.85350905999803,53944.39312848 2025-11-28,10:04:59.000,332,11093857,-795,0,1764324298,13022.291223119995,345.8887547100021,53944.72152312 2025-11-28,10:05:00.000,332,11093886,-795,0,1764324299,13021.846626659993,345.2190873600048,53944.89620112 2025-11-28,10:05:01.000,332,11093885,-795,0,1764324300,13021.22688614,344.04188265000266,53945.25254424 2025-11-28,10:05:02.000,332,11093883,-795,0,1764324301,13021.031533149995,342.5404179600009,53945.89535928 2025-11-28,10:05:03.000,332,11093863,-795,0,1764324302,13021.19994089999,340.74993894000363,53946.34253496001 2025-11-28,10:05:04.000,332,11093919,-795,0,1764324303,13021.408766510001,339.5727342300015,53946.62900688001 2025-11-28,10:05:05.000,332,11093911,-795,0,1764324304,13021.617592119997,339.2837198999987,53946.97836288 2025-11-28,10:05:06.000,332,11093890,-795,0,1764324305,13021.489602230002,339.5304394499981,53947.29977040001 2025-11-28,10:05:07.000,332,11093879,-795,0,1764324306,13021.280776619991,339.50224293000065,53947.31374464 2025-11-28,10:05:08.000,332,11093861,-795,0,1764324307,13021.19994089999,339.60093074999895,53947.43252568 2025-11-28,10:05:09.000,332,11093892,-795,0,1764324308,13021.031533149995,340.0873207199984,53947.86572712 2025-11-28,10:05:10.000,332,11093891,-795,0,1764324309,13020.297275359997,340.65125111999805,53948.333864160006 2025-11-28,10:05:11.000,332,11093912,-795,0,1764324310,13019.219465759998,341.201083259999,53948.6273232 2025-11-28,10:05:12.000,332,11093854,-795,0,1764324311,13018.242700809998,341.91304538999975,53948.669245920006 2025-11-28,10:05:13.000,332,11093903,-795,0,1764324312,13017.757686489997,342.5968110000031,53948.91379512 2025-11-28,10:05:14.000,332,11093888,-795,0,1764324313,13017.622960289991,343.3299205200019,53949.02558904001 2025-11-28,10:05:15.000,332,11093928,-795,0,1764324314,13017.777895419997,343.91499830999965,53949.11642160001 2025-11-28,10:05:16.000,332,11093915,-795,0,1764324315,13017.919357929997,344.11237395000353,53949.102447360005 2025-11-28,10:05:17.000,332,11093873,-795,0,1764324316,13018.101238299998,344.1194230800029,53949.843082080006 2025-11-28,10:05:18.000,332,11093849,-795,0,1764324317,13018.209019259994,343.92909656999836,53950.108592640005 2025-11-28,10:05:19.000,332,11093909,-795,0,1764324318,13018.289854979994,344.01368612999795,53950.19942520001 2025-11-28,10:05:20.000,332,11093881,-795,0,1764324319,13018.134919849988,344.6904026100019,53950.13654112 2025-11-28,10:05:21.000,332,11093886,-795,0,1764324320,13017.20530907,344.93007303000195,53949.9199404 2025-11-28,10:05:22.000,332,11093887,-795,0,1764324321,13015.157470829996,344.8736799899998,53949.605520000005 2025-11-28,10:05:23.000,332,11093861,-795,0,1764324322,13013.224149859998,344.45778132000123,53949.63346848 2025-11-28,10:05:24.000,332,11093916,-795,0,1764324323,13011.930778339993,343.45680485999765,53949.82910784 2025-11-28,10:05:25.000,332,11093918,-795,0,1764324324,13011.20325685999,341.6945223599978,53950.13654112 2025-11-28,10:05:26.000,332,11093924,-795,0,1764324325,13010.832759809993,339.86174856000434,53949.92692752 2025-11-28,10:05:27.000,332,11093916,-795,0,1764324326,13011.156102689994,338.8184773200046,53950.42301304 2025-11-28,10:05:28.000,332,11093857,-795,0,1764324327,13010.960749699989,338.1840556200041,53950.395064560005 2025-11-28,10:05:29.000,332,11093886,-795,0,1764324328,13010.893386599993,337.38750393000373,53950.08064416001 2025-11-28,10:05:30.000,332,11093863,-795,0,1764324329,13011.358191989995,336.53455920000124,53950.07365704 2025-11-28,10:05:31.000,332,11093960,-795,0,1764324330,13012.32822063,336.01997271000437,53949.87801768 2025-11-28,10:05:32.000,332,11093882,-795,0,1764324331,13013.756318349995,336.1750535700048,53950.17147672001 2025-11-28,10:05:33.000,332,11093889,-795,0,1764324332,13015.177679759996,336.5416083300006,53950.395064560005 2025-11-28,10:05:34.000,332,11093895,-795,0,1764324333,13015.878255999989,337.2606195900007,53950.2343608 2025-11-28,10:05:35.000,332,11093940,-795,0,1764324334,13015.952355409994,337.87389390000317,53950.07365704 2025-11-28,10:05:36.000,332,11093822,-795,0,1764324335,13015.932146479994,338.14176084000064,53949.35398368 2025-11-28,10:05:37.000,332,11093876,-795,0,1764324336,13016.646195339992,338.1629082299987,53949.14437008001 2025-11-28,10:05:38.000,332,11093848,-795,0,1764324337,13017.124473349999,338.036023890003,53948.96270496 2025-11-28,10:05:39.000,332,11093882,-795,0,1764324338,13017.292881099995,338.3109399599998,53949.01860192 2025-11-28,10:05:40.000,332,11093855,-795,0,1764324339,13016.989747149993,339.25552338000125,53948.57841336 2025-11-28,10:05:41.000,332,11093920,-795,0,1764324340,13016.464314969991,339.8828959500024,53947.98450816 2025-11-28,10:05:42.000,332,11093869,-795,0,1764324341,13015.97930064999,339.66437292000046,53947.376628720005 2025-11-28,10:05:43.000,332,11093883,-795,0,1764324342,13016.093817919995,339.1638846900023,53947.03425984001 2025-11-28,10:05:44.000,332,11093851,-795,0,1764324343,13016.417160799996,338.99470557000313,53946.17484408001 2025-11-28,10:05:45.000,332,11093803,-795,0,1764324344,13016.24201673999,339.2273268600038,53945.462157840004 2025-11-28,10:05:46.000,332,11093854,-795,0,1764324345,13015.527967879993,339.8194537800009,53944.85427840001 2025-11-28,10:05:47.000,332,11093903,-795,0,1764324346,13014.995799389995,340.4961702600049,53944.88222688001 2025-11-28,10:05:48.000,332,11093862,-795,0,1764324347,13014.288486839992,340.91206893000344,53944.32325728 2025-11-28,10:05:49.000,332,11093921,-795,0,1764324348,13014.133551710001,341.0037076200024,53944.09966944 2025-11-28,10:05:50.000,332,11093878,-795,0,1764324349,13014.497312449988,340.8204302400045,53943.79223616 2025-11-28,10:05:51.000,332,11093950,-795,0,1764324350,13015.474077400002,340.71469328999956,53943.33807336 2025-11-28,10:05:52.000,332,11093840,-715,0,1764324351,13016.24875305,341.1164936999994,53943.135446880005 2025-11-28,10:05:53.000,332,11093908,-795,0,1764324352,13016.437369729996,341.61698193000484,53943.016665840005 2025-11-28,10:05:54.000,332,11093935,-795,0,1764324353,13016.578832239997,342.07517537999956,53943.19134384 2025-11-28,10:05:55.000,332,11093914,-795,0,1764324354,13017.18510014,342.3007475400009,53942.9328204 2025-11-28,10:05:56.000,332,11093913,-795,0,1764324355,13018.491944279995,342.65320403999795,53942.695258319996 2025-11-28,10:05:57.000,332,11093888,-795,0,1764324356,13019.792052109995,343.809261360002,53942.681284080005 2025-11-28,10:05:58.000,332,11093883,-795,0,1764324357,13020.687981339994,345.2331856200035,53942.76512952 2025-11-28,10:05:59.000,332,11093859,-795,0,1764324358,13020.81597122999,345.9874425300004,53942.60442576001 2025-11-28,10:06:00.000,332,11093833,-795,0,1764324359,13020.741871819999,346.09317947999807,53942.70923256 2025-11-28,10:06:01.000,332,11093897,-795,0,1764324360,13020.81597122999,346.1848181700043,53942.77910376 2025-11-28,10:06:02.000,332,11093847,-795,0,1764324361,13021.348139720001,346.76989596000203,53943.05160144 2025-11-28,10:06:03.000,332,11093886,-795,0,1764324362,13022.28448681,346.9390750800012,53943.065575680004 2025-11-28,10:06:04.000,332,11093931,-795,0,1764324363,13023.57785832999,346.55842205999943,53942.98173024 2025-11-28,10:06:05.000,332,11093922,-795,0,1764324364,13024.628722689995,345.867607320004,53942.88391056 2025-11-28,10:06:06.000,332,11093889,-795,0,1764324365,13024.979010809991,345.68432993999886,53942.20615992 2025-11-28,10:06:07.000,332,11093904,-795,0,1764324366,13025.450552509988,346.2623586000045,53942.21314704 2025-11-28,10:06:08.000,332,11093813,-795,0,1764324367,13025.71326859999,347.1505489800038,53942.13628872 2025-11-28,10:06:09.000,332,11093894,-795,0,1764324368,13026.110710889996,348.0880832699986,53942.40179928 2025-11-28,10:06:10.000,332,11093871,-795,0,1764324369,13026.93927702,348.4969328099978,53942.3738508 2025-11-28,10:06:11.000,332,11093882,-795,0,1764324370,13027.687007430002,348.24316412999906,53942.443722 2025-11-28,10:06:12.000,332,11093842,-795,0,1764324371,13028.5425188,347.9752971900016,53942.5485288 2025-11-28,10:06:13.000,332,11093840,-795,0,1764324372,13029.344139689994,347.7285776400022,53942.99570448 2025-11-28,10:06:14.000,332,11093922,-795,0,1764324373,13030.139024269993,347.77087241999834,53942.90487192 2025-11-28,10:06:15.000,332,11093906,-795,0,1764324374,13030.57688442,348.14447631000075,53942.92583328 2025-11-28,10:06:16.000,332,11093875,-795,0,1764324375,13029.869571869996,348.5674241099987,53942.8280136 2025-11-28,10:06:17.000,332,11093926,-795,0,1764324376,13028.630090829996,349.0538140799981,53943.22627944001 2025-11-28,10:06:18.000,332,11093878,-795,0,1764324377,13027.21546572999,349.9913483700002,53943.00967872001 2025-11-28,10:06:19.000,332,11093869,-795,0,1764324378,13026.110710889996,351.4857639300026,53942.918846160006 2025-11-28,10:06:20.000,332,11093891,-795,0,1764324379,13025.174363799997,352.9449338400009,53942.66032272 2025-11-28,10:06:21.000,332,11093884,-795,0,1764324380,13025.329298930003,353.44542206999904,53942.3039796 2025-11-28,10:06:22.000,332,11093890,-795,0,1764324381,13026.231964469996,353.03657252999983,53942.27603112 2025-11-28,10:06:23.000,332,11093872,-795,0,1764324382,13027.431027649996,352.50788778000424,53942.48564472001 2025-11-28,10:06:24.000,332,11093916,-795,0,1764324383,13028.52230987,352.2541190999982,53942.95378176 2025-11-28,10:06:25.000,332,11093925,-795,0,1764324384,13029.755054599991,352.5008386500049,53943.05160144 2025-11-28,10:06:26.000,332,11093884,-795,0,1764324385,13031.028217189996,352.22592258000077,53942.87692344 2025-11-28,10:06:27.000,332,11093898,-795,0,1764324386,13031.944355349995,351.8875643400024,53943.17736960001 2025-11-28,10:06:28.000,332,11093864,-795,0,1764324387,13032.146444649996,351.7888765200041,53943.065575680004 2025-11-28,10:06:29.000,332,11093878,-795,0,1764324388,13032.20033513,351.93690824999794,53943.142434 2025-11-28,10:06:30.000,332,11093918,-795,0,1764324389,13032.463051220002,351.8875643400024,53943.2123052 2025-11-28,10:06:31.000,332,11093877,-795,0,1764324390,13032.772921479998,352.31051214000036,53943.282176400004 2025-11-28,10:06:32.000,332,11093861,-795,0,1764324391,13032.752712549998,353.092965570002,53943.29615064001 2025-11-28,10:06:33.000,332,11093848,-795,0,1764324392,13032.577568489993,354.1080402900043,53943.15640824001 2025-11-28,10:06:34.000,332,11093870,-795,0,1764324393,13032.355270259992,354.9750832799982,53943.16339536 2025-11-28,10:06:35.000,332,11093918,-795,0,1764324394,13031.883728559995,355.4403258599996,53943.065575680004 2025-11-28,10:06:36.000,332,11093902,-795,0,1764324395,13031.284196970002,355.4050802100028,53942.527567439996 2025-11-28,10:06:37.000,332,11093880,-795,0,1764324396,13031.452604719998,355.16540979000274,53942.60442576001 2025-11-28,10:06:38.000,332,11093855,-795,0,1764324397,13032.186862509996,354.75656025000353,53942.7581424 2025-11-28,10:06:39.000,332,11093886,-795,0,1764324398,13033.12994590999,354.6014793900031,53943.02365296 2025-11-28,10:06:40.000,332,11093847,-795,0,1764324399,13033.945039419988,354.6367250399999,53943.0026916 2025-11-28,10:06:41.000,332,11093922,-795,0,1764324400,13034.605197799996,354.453447660002,53943.0725628 2025-11-28,10:06:42.000,332,11093886,-795,0,1764324401,13035.049794259998,353.45952032999776,53943.05858856001 2025-11-28,10:06:43.000,332,11093911,-795,0,1764324402,13035.683007399995,351.9087117300005,53943.37300896001 2025-11-28,10:06:44.000,332,11093874,-795,0,1764324403,13036.679981279995,350.1746257499981,53943.37999608 2025-11-28,10:06:45.000,332,11093896,-795,0,1764324404,13037.9733528,349.1736492900018,53943.638519520006 2025-11-28,10:06:46.000,332,11093886,-795,0,1764324405,13039.118525499995,349.5613514400029,53943.72236496 2025-11-28,10:06:47.000,332,11093895,-795,0,1764324406,13039.852783289993,350.942980920001,53944.06473384001 2025-11-28,10:06:48.000,332,11093800,-795,0,1764324407,13040.256961889994,352.6488703799987,53944.141592160006 2025-11-28,10:06:49.000,332,11093808,-795,0,1764324408,13040.681349419996,353.84017334999953,53944.06473384001 2025-11-28,10:06:50.000,332,11093873,-795,0,1764324409,13041.48970662,354.39705461999984,53944.39312848 2025-11-28,10:06:51.000,332,11093873,-795,0,1764324410,13042.095974520002,354.2913176700022,53944.20447624 2025-11-28,10:06:52.000,332,11093901,-795,0,1764324411,13042.540570979989,354.122138550003,53944.33723152 2025-11-28,10:06:53.000,332,11093872,-795,0,1764324412,13042.80328706999,353.86836987000424,53944.48396104 2025-11-28,10:06:54.000,332,11093897,-795,0,1764324413,13043.00537636999,353.6005029299995,53944.71453600001 2025-11-28,10:06:55.000,332,11093877,-795,0,1764324414,13043.207465669992,353.42427468000096,53944.53287088 2025-11-28,10:06:56.000,332,11093852,-795,0,1764324415,13043.119893639996,353.34673425000074,53944.071720960004 2025-11-28,10:06:57.000,332,11093861,-795,0,1764324416,13043.268092459992,353.5793555400014,53944.07870808 2025-11-28,10:06:58.000,332,11093869,-795,0,1764324417,13043.321982939997,353.73443640000187,53943.757300560006 2025-11-28,10:06:59.000,332,11093906,-795,0,1764324418,13043.833942499994,353.6498468400023,53943.757300560006 2025-11-28,10:07:00.000,332,11093886,-795,0,1764324419,13044.743344349998,353.6146011899982,53943.7014036 2025-11-28,10:07:01.000,332,11093878,-795,0,1764324420,13045.55170155,353.81902596000145,53943.666468 2025-11-28,10:07:02.000,332,11093866,-795,0,1764324421,13045.901989669997,353.96705769000255,53943.86909448 2025-11-28,10:07:03.000,332,11093925,-795,0,1764324422,13045.881780739997,354.0727946400002,53943.67345512 2025-11-28,10:07:04.000,332,11093860,-795,0,1764324423,13046.144496829998,354.0586963800015,53943.43589304 2025-11-28,10:07:05.000,332,11093932,-795,0,1764324424,13047.101052849997,353.88246813000296,53943.54768696 2025-11-28,10:07:06.000,332,11093916,-795,0,1764324425,13048.461787469998,353.69214161999844,53943.12147264 2025-11-28,10:07:07.000,332,11093906,-795,0,1764324426,13050.361426889991,353.85427160999825,53943.282176400004 2025-11-28,10:07:08.000,332,11093888,-795,0,1764324427,13052.43621036999,354.57328286999837,53943.33807336 2025-11-28,10:07:09.000,332,11093851,-755,0,1764324428,13053.264776499993,355.8421262699994,53943.88306872 2025-11-28,10:07:10.000,332,11093914,-795,0,1764324429,13052.328429409994,356.9911344600041,53943.94595280001 2025-11-28,10:07:11.000,332,11093876,-795,0,1764324430,13050.900331689998,357.618507029998,53943.86210736 2025-11-28,10:07:12.000,332,11093843,-795,0,1764324431,13049.734950059988,357.97096353000234,53943.46384152001 2025-11-28,10:07:13.000,332,11093838,-795,0,1764324432,13049.330771460001,358.1542409100002,53942.99570448 2025-11-28,10:07:14.000,332,11093875,-795,0,1764324433,13049.425079799992,358.42915698000434,53942.70923256 2025-11-28,10:07:15.000,332,11093845,-795,0,1764324434,13049.276880979996,358.6970239200018,53942.45769624001 2025-11-28,10:07:16.000,332,11093897,-795,0,1764324435,13048.711030939994,358.8591539100016,53942.40179928 2025-11-28,10:07:17.000,332,11093893,-795,0,1764324436,13047.922882669991,359.33144562000234,53942.45070912 2025-11-28,10:07:18.000,332,11093957,-795,0,1764324437,13047.525440379999,359.77554080999835,53942.49961896 2025-11-28,10:07:19.000,332,11093910,-795,0,1764324438,13047.66016657999,359.9799655800016,53942.54154168 2025-11-28,10:07:20.000,332,11093834,-795,0,1764324439,13047.485022519999,359.75439342000027,53942.57647728001 2025-11-28,10:07:21.000,332,11093941,-795,0,1764324440,13046.77097366,358.8027608699995,53942.14327584 2025-11-28,10:07:22.000,332,11093898,-795,0,1764324441,13045.43044797,357.8299809300006,53941.919688 2025-11-28,10:07:23.000,332,11093882,-795,0,1764324442,13044.31222051,357.1603135800033,53941.87776528 2025-11-28,10:07:24.000,332,11093920,-795,0,1764324443,13043.995613939995,357.03342924000026,53942.01750768 2025-11-28,10:07:25.000,332,11093889,-795,0,1764324444,13044.675981250002,356.8994957699979,53941.83584256001 2025-11-28,10:07:26.000,332,11093907,-795,0,1764324445,13045.794208710002,356.384909280001,53941.34674416 2025-11-28,10:07:27.000,332,11093929,-795,0,1764324446,13046.696874249996,356.01835451999796,53941.52840928001 2025-11-28,10:07:28.000,332,11093854,-795,0,1764324447,13047.020217129997,355.6024558499994,53941.186040399996 2025-11-28,10:07:29.000,332,11093879,-795,0,1764324448,13047.006744509992,355.62360324000474,53940.87162 2025-11-28,10:07:30.000,332,11093905,-795,0,1764324449,13046.973062960002,355.8491753999988,53940.67598064 2025-11-28,10:07:31.000,332,11093918,-795,0,1764324450,13047.188624879993,355.7504875800005,53940.67598064 2025-11-28,10:07:32.000,332,11093855,-795,0,1764324451,13047.72079336999,355.4403258599996,53940.45937992 2025-11-28,10:07:33.000,332,11093891,-795,0,1764324452,13048.92659286,354.9045919800046,53940.26374056 2025-11-28,10:07:34.000,332,11093910,-795,0,1764324453,13050.536570949997,354.50984070000413,53940.30566328001 2025-11-28,10:07:35.000,332,11093897,-795,0,1764324454,13052.274538929989,354.4041037499992,53940.22181784 2025-11-28,10:07:36.000,332,11093876,-795,0,1764324455,13053.359084839998,355.00327980000293,53939.48118312 2025-11-28,10:07:37.000,332,11093883,-795,0,1764324456,13053.951880119996,355.88442105000286,53939.55105432 2025-11-28,10:07:38.000,332,11093824,-795,0,1764324457,13053.951880119996,356.3003197200014,53939.58598992001 2025-11-28,10:07:39.000,332,11093852,-795,0,1764324458,13053.84409916,355.687045409999,53939.70477096001 2025-11-28,10:07:40.000,332,11093895,-795,0,1764324459,13053.84409916,354.53803722000157,53939.69079672 2025-11-28,10:07:41.000,332,11093906,-795,0,1764324460,13053.709372959995,353.4313238100003,53939.53708008001 2025-11-28,10:07:42.000,332,11093910,-795,0,1764324461,13053.177204469997,352.7334599399983,53939.376376320004 2025-11-28,10:07:43.000,332,11093887,-795,0,1764324462,13052.80670742,352.1413330200012,53939.0899044 2025-11-28,10:07:44.000,332,11093833,-795,0,1764324463,13052.62482705,352.01444867999817,53938.83138096 2025-11-28,10:07:45.000,332,11093907,-795,0,1764324464,13052.510309779995,352.14838215000054,53938.775484000005 2025-11-28,10:07:46.000,332,11093888,-795,0,1764324465,13052.47662822999,352.57132994999847,53938.85234232 2025-11-28,10:07:47.000,332,11093896,-795,0,1764324466,13053.022269339992,353.34673425000074,53939.061955920006 2025-11-28,10:07:48.000,332,11093888,-795,0,1764324467,13053.79694498999,353.7978785700034,53939.17374984001 2025-11-28,10:07:49.000,332,11093894,-795,0,1764324468,13055.02295341,353.60755205999885,53939.5790028 2025-11-28,10:07:50.000,332,11093907,-795,0,1764324469,13055.945827879994,353.36083250999945,53939.59297704 2025-11-28,10:07:51.000,332,11093939,-795,0,1764324470,13056.720503529992,353.4313238100003,53939.45323464 2025-11-28,10:07:52.000,332,11093833,-795,0,1764324471,13057.33350773999,354.52393896000285,53939.397337680006 2025-11-28,10:07:53.000,332,11093818,-795,0,1764324472,13057.980193499992,356.4835970999993,53939.75368080001 2025-11-28,10:07:54.000,332,11093878,-795,0,1764324473,13058.546043539995,358.6547291399984,53939.94233304001 2025-11-28,10:07:55.000,332,11093836,-795,0,1764324474,13058.73466021999,360.39586425000016,53940.11002392001 2025-11-28,10:07:56.000,332,11093911,-795,0,1764324475,13058.256382209998,361.3404476700016,53940.20784360001 2025-11-28,10:07:57.000,332,11093861,-795,0,1764324476,13057.650114309996,361.58011809000163,53940.64803216 2025-11-28,10:07:58.000,332,11093910,-795,0,1764324477,13056.821548179993,361.7281498200027,53940.75982608001 2025-11-28,10:07:59.000,332,11093911,-795,0,1764324478,13055.898673709999,362.1299502300026,53940.80873592001 2025-11-28,10:08:00.000,332,11093897,-795,0,1764324479,13055.669639170002,362.6515858499988,53941.14411768001 2025-11-28,10:08:01.000,332,11093883,-795,0,1764324480,13055.945827879994,363.7512501300007,53941.54937064001 2025-11-28,10:08:02.000,332,11093854,-795,0,1764324481,13056.21528027999,365.16812526000285,53941.73103576 2025-11-28,10:08:03.000,332,11093898,-795,0,1764324482,13056.370215409996,365.71090827000444,53942.024494799996 2025-11-28,10:08:04.000,332,11093923,-795,0,1764324483,13056.646404120002,365.1963217800003,53942.192185679996 2025-11-28,10:08:05.000,332,11093934,-795,0,1764324484,13057.097736889998,364.05436272000225,53942.248082640006 2025-11-28,10:08:06.000,332,11093921,-795,0,1764324485,13057.104473199994,362.5035541199977,53941.99654632 2025-11-28,10:08:07.000,332,11093897,-795,0,1764324486,13056.929329139988,361.1571702900037,53942.059430400004 2025-11-28,10:08:08.000,332,11093892,-795,0,1764324487,13056.855229729998,360.226685130001,53942.4786576 2025-11-28,10:08:09.000,332,11093874,-795,0,1764324488,13057.185308919994,359.6627547300013,53942.52058032 2025-11-28,10:08:10.000,332,11093933,-795,0,1764324489,13057.791576819996,359.4019369200032,53942.632374240005 2025-11-28,10:08:11.000,332,11093923,-795,0,1764324490,13058.343954239994,359.3173473600036,53942.67429696001 2025-11-28,10:08:12.000,332,11093906,-795,0,1764324491,13058.82223225,358.9014486899978,53942.96076888001 2025-11-28,10:08:13.000,332,11093895,-795,0,1764324492,13059.441972769993,357.9568652700036,53943.03762720001 2025-11-28,10:08:14.000,332,11093888,-795,0,1764324493,13060.182966870001,357.1109696700005,53943.03762720001 2025-11-28,10:08:15.000,332,11093845,-795,0,1764324494,13060.782498459994,356.7373657799981,53943.42890592 2025-11-28,10:08:16.000,332,11093837,-795,0,1764324495,13060.627563329988,356.511793620004,53943.47781576 2025-11-28,10:08:17.000,332,11093915,-795,0,1764324496,13060.721871669994,356.72326751999935,53943.64550664 2025-11-28,10:08:18.000,332,11093889,-795,0,1764324497,13060.641035949993,357.5621139900031,53943.58262256001 2025-11-28,10:08:19.000,332,11093908,-795,0,1764324498,13060.681453809993,358.42915698000434,53943.666468 2025-11-28,10:08:20.000,332,11093877,-795,0,1764324499,13060.324429380002,358.8943995599984,53943.47781576 2025-11-28,10:08:21.000,332,11093921,-795,0,1764324500,13059.745106719995,358.72522043999925,53943.233266560004 2025-11-28,10:08:22.000,332,11093889,-795,0,1764324501,13059.543017419994,357.70309659000486,53943.24025368 2025-11-28,10:08:23.000,332,11093881,-795,0,1764324502,13059.926987089995,356.0395019100033,53943.62454528 2025-11-28,10:08:24.000,332,11093890,-795,0,1764324503,13060.688190119989,354.98213241000485,53943.51275136001 2025-11-28,10:08:25.000,332,11093843,-795,0,1764324504,13061.166468129995,354.9891815400042,53943.4568544 2025-11-28,10:08:26.000,332,11093907,-795,0,1764324505,13060.351374619997,356.3567127600036,53943.16339536 2025-11-28,10:08:27.000,332,11093849,-795,0,1764324506,13059.058003099992,358.5489921900007,53943.39397032001 2025-11-28,10:08:28.000,332,11093878,-795,0,1764324507,13057.47497024999,360.3253729499993,53943.12147264 2025-11-28,10:08:29.000,332,11093912,-795,0,1764324508,13056.794602939997,360.9104507400043,53943.49877712 2025-11-28,10:08:30.000,332,11093923,-795,0,1764324509,13056.949538069988,360.6778294500036,53943.93896568 2025-11-28,10:08:31.000,332,11093883,-795,0,1764324510,13058.094710769998,360.1209481800033,53944.44902544001 2025-11-28,10:08:32.000,332,11093902,-795,0,1764324511,13059.67774362,359.33144562000234,53944.65165192 2025-11-28,10:08:33.000,332,11093871,-795,0,1764324512,13061.09910503,358.42915698000434,53945.2036344 2025-11-28,10:08:34.000,332,11093901,-795,0,1764324513,13062.183650939995,357.2519522700022,53945.601900240006 2025-11-28,10:08:35.000,332,11093878,-795,0,1764324514,13063.066107549988,355.52491541999916,53945.61587448 2025-11-28,10:08:36.000,332,11093923,-795,0,1764324515,13063.45681353,353.32558686000266,53945.580938880004 2025-11-28,10:08:37.000,332,11093894,-795,0,1764324516,13064.170862389998,351.39412524000363,53945.88837216001 2025-11-28,10:08:38.000,332,11093907,-795,0,1764324517,13065.470970219998,349.89970968000125,53946.39843192 2025-11-28,10:08:39.000,332,11093906,-795,0,1764324518,13067.262828679995,348.86348757000087,53946.489264480006 2025-11-28,10:08:40.000,332,11093851,-795,0,1764324519,13068.778498430001,348.1515254400001,53946.587084160004 2025-11-28,10:08:41.000,332,11093828,-795,0,1764324520,13069.041214520003,347.7779215499977,53946.468303120004 2025-11-28,10:08:42.000,332,11093858,-795,0,1764324521,13068.360847209995,346.9531733399999,53946.57310992 2025-11-28,10:08:43.000,332,11093930,-795,0,1764324522,13067.976877539993,345.60678950999863,53946.37747056 2025-11-28,10:08:44.000,332,11093869,-795,0,1764324523,13068.852597839992,344.9018765100045,53946.4263804 2025-11-28,10:08:45.000,332,11093880,-795,0,1764324524,13070.496257479994,345.60678950999863,53946.62900688001 2025-11-28,10:08:46.000,332,11093901,-795,0,1764324525,13071.80310161999,346.31170251000003,53946.52420008 2025-11-28,10:08:47.000,332,11093889,-795,0,1764324526,13072.27464332,346.74874857000395,53946.69189096 2025-11-28,10:08:48.000,332,11093844,-795,0,1764324527,13071.836783169994,346.5090781500039,53946.64298112 2025-11-28,10:08:49.000,332,11093887,-795,0,1764324528,13070.988008109991,345.78301776000444,53946.370483440005 2025-11-28,10:08:50.000,332,11093870,-795,0,1764324529,13070.354794969993,344.76794304000214,53946.0420888 2025-11-28,10:08:51.000,332,11093896,-795,0,1764324530,13069.970825299992,343.8233596200007,53945.63683584 2025-11-28,10:08:52.000,332,11093890,-795,0,1764324531,13069.58685562999,342.892874459998,53945.42722224001 2025-11-28,10:08:53.000,332,11093915,-795,0,1764324532,13070.038188400002,342.39238622999983,53945.73465552 2025-11-28,10:08:54.000,332,11093921,-795,0,1764324533,13071.142943239996,342.55451621999964,53945.54600328 2025-11-28,10:08:55.000,332,11093905,-795,0,1764324534,13072.389160589992,343.04795531999844,53945.35735104001 2025-11-28,10:08:56.000,332,11093905,-795,0,1764324535,13073.10994576,343.61893485000473,53944.85427840001 2025-11-28,10:08:57.000,332,11093891,-795,0,1764324536,13073.419816019996,344.69745174000127,53944.693574640005 2025-11-28,10:08:58.000,332,11093902,-795,0,1764324537,13073.00216479999,346.07203209,53944.574793600004 2025-11-28,10:08:59.000,332,11093918,-795,0,1764324538,13072.08602663999,347.70038112000475,53944.72851024 2025-11-28,10:09:00.000,332,11093912,-795,0,1764324539,13070.84654559999,348.66611193000426,53944.931136720006 2025-11-28,10:09:01.000,332,11093904,-795,0,1764324540,13070.496257479994,349.1666001600024,53945.44119648 2025-11-28,10:09:02.000,332,11093898,-795,0,1764324541,13070.401949139989,349.22299320000457,53945.82548808 2025-11-28,10:09:03.000,332,11093876,-795,0,1764324542,13070.247014009998,348.8282419200041,53945.9722176 2025-11-28,10:09:04.000,332,11093862,-795,0,1764324543,13069.916934820001,348.10923066000396,53946.104972880006 2025-11-28,10:09:05.000,332,11093905,-795,0,1764324544,13069.45212943,347.24218767000275,53945.83946232001 2025-11-28,10:09:06.000,332,11093880,-795,0,1764324545,13069.034478209993,346.5936677100035,53945.52504192001 2025-11-28,10:09:07.000,332,11093890,-795,0,1764324546,13069.36455739999,346.29055512000195,53945.54600328 2025-11-28,10:09:08.000,332,11093897,-795,0,1764324547,13069.883253269996,345.7900668900038,53945.769591120006 2025-11-28,10:09:09.000,332,11093868,-795,0,1764324548,13070.516466409994,345.3530208299999,53945.69273280001 2025-11-28,10:09:10.000,332,11093873,-795,0,1764324549,13071.324823609997,344.97941694000474,53945.47613208001 2025-11-28,10:09:11.000,332,11093922,-795,0,1764324550,13072.14665342999,344.3590935000029,53945.28747984001 2025-11-28,10:09:12.000,332,11093892,-795,0,1764324551,13072.874174909994,343.4497557299983,53944.595754960006 2025-11-28,10:09:13.000,332,11093887,-795,0,1764324552,13073.615169010001,342.5897618700037,53944.574793600004 2025-11-28,10:09:14.000,332,11093878,-795,0,1764324553,13073.992402369993,342.2161579800013,53944.644664800006 2025-11-28,10:09:15.000,332,11093919,-795,0,1764324554,13073.925039269998,342.8858253299986,53944.80536856001 2025-11-28,10:09:16.000,332,11093883,-795,0,1764324555,13073.574751150001,344.01368612999795,53944.60274208 2025-11-28,10:09:17.000,332,11093871,-795,0,1764324556,13073.487179119991,345.14154693000455,53944.84030416 2025-11-28,10:09:18.000,332,11093898,-795,0,1764324557,13073.756631520002,345.40236474000267,53945.08485336 2025-11-28,10:09:19.000,332,11093879,-795,0,1764324558,13074.22143690999,345.7054773300042,53944.88222688001 2025-11-28,10:09:20.000,332,11093863,-795,0,1764324559,13074.760341709996,346.16367077999894,53944.84030416 2025-11-28,10:09:21.000,332,11093870,-795,0,1764324560,13075.52828105,346.6500607499984,53944.77043296 2025-11-28,10:09:22.000,332,11093872,-795,0,1764324561,13076.410737659993,346.861534650001,53944.89620112 2025-11-28,10:09:23.000,332,11093882,-795,0,1764324562,13077.555910360003,346.68530640000245,53944.861265520005 2025-11-28,10:09:24.000,332,11093873,-795,0,1764324563,13078.498993759997,346.07203209,53944.98703368 2025-11-28,10:09:25.000,332,11093922,-795,0,1764324564,13078.916644979989,345.7266247200023,53944.89620112 2025-11-28,10:09:27.000,332,11093871,-795,0,1764324566,13078.849281879993,347.5946441699998,53944.120630800004 2025-11-28,10:09:28.000,332,11093898,-795,0,1764324567,13077.845571689999,349.27938623999944,53943.904030080004 2025-11-28,10:09:29.000,332,11093882,-795,0,1764324568,13076.424210279998,349.9772501100015,53944.260373200006 2025-11-28,10:09:30.000,332,11093912,-795,0,1764324569,13075.42050008999,348.8916840899983,53944.27434744 2025-11-28,10:09:31.000,332,11093889,-795,0,1764324570,13075.144311379998,347.2985807100049,53944.24639896 2025-11-28,10:09:32.000,332,11093902,-795,0,1764324571,13075.279037579989,346.3962920699996,53944.120630800004 2025-11-28,10:09:33.000,332,11093905,-795,0,1764324572,13075.332928059994,346.27645686000324,53943.71537784 2025-11-28,10:09:34.000,332,11093921,-795,0,1764324573,13075.279037579989,346.5654711899988,53943.75031344001 2025-11-28,10:09:35.000,332,11093881,-795,0,1764324574,13074.794023260001,346.65710987999773,53943.54768696 2025-11-28,10:09:36.000,332,11093892,-795,0,1764324575,13074.30900894,346.4949798899979,53943.63153240001 2025-11-28,10:09:37.000,332,11093928,-795,0,1764324576,13073.911566649993,346.0367864400032,53943.10051128 2025-11-28,10:09:38.000,332,11093864,-795,0,1764324577,13073.702741039997,345.5574456000031,53942.97474312 2025-11-28,10:09:39.000,332,11093925,-795,0,1764324578,13073.10320944999,344.8525326000017,53942.72320680001 2025-11-28,10:09:40.000,332,11093920,-795,0,1764324579,13072.934801699994,343.85155613999814,53942.1642372 2025-11-28,10:09:41.000,332,11093879,-795,0,1764324580,13072.907856459999,343.2312327000036,53941.71706152001 2025-11-28,10:09:42.000,332,11093909,-795,0,1764324581,13072.18707128999,343.58368920000066,53941.053285120004 2025-11-28,10:09:43.000,332,11093900,-795,0,1764324582,13070.132496739992,345.36006995999924,53940.49431552001 2025-11-28,10:09:44.000,332,11093809,-795,0,1764324583,13068.31369304,347.60169329999917,53939.69079672 2025-11-28,10:09:45.000,332,11093882,-795,0,1764324584,13067.390818569991,349.1172562499996,53939.376376320004 2025-11-28,10:09:46.000,332,11093913,-795,0,1764324585,13068.010559089998,349.32873015000223,53939.08291728001 2025-11-28,10:09:47.000,332,11093900,-795,0,1764324586,13069.371293709999,349.0890597300022,53938.36324392001 2025-11-28,10:09:48.000,332,11093857,-795,0,1764324587,13070.64445629999,348.5674241099987,53938.34926968 2025-11-28,10:09:49.000,332,11093930,-795,0,1764324588,13071.237251580002,347.5312019999983,53938.40516664 2025-11-28,10:09:50.000,332,11093919,-795,0,1764324589,13071.122734309996,346.72055204999924,53938.440102240005 2025-11-28,10:09:51.000,332,11093885,-795,0,1764324590,13071.149679549992,346.33989903000474,53938.02786216001 2025-11-28,10:09:52.000,332,11093873,-795,0,1764324591,13071.897409959995,346.35399729000346,53937.482866800005 2025-11-28,10:09:53.000,332,11093912,-795,0,1764324592,13072.806811809998,346.45268511000177,53937.37806000001 2025-11-28,10:09:54.000,332,11093895,-795,0,1764324593,13073.19078148,346.38924294000026,53936.930884320005 2025-11-28,10:09:55.000,332,11093883,-795,0,1764324594,13071.998454609995,346.8897311699984,53936.56056696 2025-11-28,10:09:56.000,332,11093887,-795,0,1764324595,13070.69161047,347.98234632000094,53936.19723672 2025-11-28,10:09:57.000,332,11093902,-795,0,1764324596,13070.738764639995,349.2652879800007,53936.21819808 2025-11-28,10:09:58.000,332,11093878,-795,0,1764324597,13072.21401653,350.0547905400017,53936.7492192 2025-11-28,10:09:59.000,332,11093869,-795,0,1764324598,13073.743158899997,350.2521661799983,53937.028704000004 2025-11-28,10:10:00.000,332,11093836,-795,0,1764324599,13074.234909529994,350.11118358000385,53937.25927896001 2025-11-28,10:10:01.000,332,11093821,-795,0,1764324600,13073.534333290001,349.6177444799978,53936.714283600006 2025-11-28,10:10:02.000,332,11093860,-795,0,1764324601,13072.611458819993,348.9762736499979,53936.812103280005 2025-11-28,10:10:03.000,332,11093894,-795,0,1764324602,13071.96477305999,348.334802819998,53936.91691008 2025-11-28,10:10:04.000,332,11093891,-795,0,1764324603,13072.389160589992,348.2502132599984,53937.364085760004 2025-11-28,10:10:05.000,332,11093889,-795,0,1764324604,13073.015637419994,348.37709760000143,53937.385047120006 2025-11-28,10:10:06.000,332,11093904,-795,0,1764324605,13072.712503469993,348.6449645399989,53937.266266080005 2025-11-28,10:10:07.000,332,11093871,-795,0,1764324606,13071.03516228,348.4969328099978,53936.763193440005 2025-11-28,10:10:08.000,332,11093904,-795,0,1764324607,13069.196149649993,347.99644457999966,53936.39986320001 2025-11-28,10:10:09.000,332,11093858,-795,0,1764324608,13067.619853110002,347.3549737499998,53935.79897088001 2025-11-28,10:10:10.000,332,11093902,-795,0,1764324609,13067.437972740001,347.1364507199978,53935.491537600006 2025-11-28,10:10:11.000,332,11093891,-795,0,1764324610,13068.320429349995,347.4607107000047,53935.60333152 2025-11-28,10:10:12.000,332,11093860,-795,0,1764324611,13069.250040129999,348.45463803000166,53935.33782096 2025-11-28,10:10:13.000,332,11093916,-795,0,1764324612,13070.004506849997,348.73660322999785,53935.34480808001 2025-11-28,10:10:14.000,332,11093822,-795,0,1764324613,13070.314377109993,347.40431766000256,53935.43564064 2025-11-28,10:10:15.000,332,11093884,-795,0,1764324614,13070.435630689994,344.68335348000255,53935.16314296 2025-11-28,10:10:16.000,332,11093883,-795,0,1764324615,13070.97453549,342.3782879700011,53934.79282560001 2025-11-28,10:10:17.000,332,11093857,-795,0,1764324616,13071.877201029994,341.84960321999824,53934.14302344001 2025-11-28,10:10:18.000,332,11093884,-795,0,1764324617,13073.911566649993,343.22418357000424,53934.583212000005 2025-11-28,10:10:19.000,332,11093910,-795,0,1764324618,13075.76405189999,345.5292490799984,53934.50635368001 2025-11-28,10:10:20.000,332,11093923,-795,0,1764324619,13077.171940690001,347.29153157999826,53934.701993040006 2025-11-28,10:10:21.000,332,11093931,-795,0,1764324620,13078.094815159995,347.9893954500003,53935.10025888 2025-11-28,10:10:22.000,332,11093862,-795,0,1764324621,13078.795391399988,347.86251111000456,53935.17013008 2025-11-28,10:10:23.000,332,11093857,-795,0,1764324622,13079.40165929999,347.1857946300006,53935.05833616001 2025-11-28,10:10:24.000,332,11093881,-795,0,1764324623,13080.391896869995,346.52317641000263,53934.89064528001 2025-11-28,10:10:25.000,332,11093897,-795,0,1764324624,13081.503388019999,346.65710987999773,53935.29589824001 2025-11-28,10:10:26.000,332,11093902,-795,0,1764324625,13081.92777555,347.5100546100002,53935.50551184 2025-11-28,10:10:27.000,332,11093883,-795,0,1764324626,13081.530333259994,348.41234324999823,53935.24698840001 2025-11-28,10:10:28.000,332,11093884,-795,0,1764324627,13081.57748742999,349.3851231900044,53935.519486080004 2025-11-28,10:10:29.000,332,11093876,-795,0,1764324628,13082.284799979992,350.816096579998,53935.79198376 2025-11-28,10:10:30.000,332,11093922,-795,0,1764324629,13083.362609579992,352.0778908499997,53935.5963444 2025-11-28,10:10:31.000,332,11093867,-795,0,1764324630,13084.170966779995,352.8955899299981,53935.56839592 2025-11-28,10:10:32.000,332,11093885,-795,0,1764324631,13084.426946560001,353.49476598000183,53935.88980344 2025-11-28,10:10:33.000,332,11093889,-795,0,1764324632,13084.150757849995,353.60755205999885,53935.9107648 2025-11-28,10:10:34.000,332,11093871,-795,0,1764324633,13084.191175709995,352.9801794899977,53935.93871328 2025-11-28,10:10:35.000,332,11093893,-795,0,1764324634,13084.851334090003,352.21182432000205,53936.06448144001 2025-11-28,10:10:36.000,332,11093899,-795,0,1764324635,13085.450865679995,351.44346914999915,53936.01557160001 2025-11-28,10:10:37.000,332,11093883,-795,0,1764324636,13085.531701399996,350.32970660999854,53935.33083384 2025-11-28,10:10:38.000,332,11093882,-795,0,1764324637,13085.25551268999,349.709383170004,53935.58237016001 2025-11-28,10:10:39.000,332,11093918,-795,0,1764324638,13084.629035860002,349.50495840000076,53935.57538304 2025-11-28,10:10:40.000,332,11093871,-795,0,1764324639,13084.19791201999,349.86446403000446,53935.65224136001 2025-11-28,10:10:41.000,332,11093897,-795,0,1764324640,13084.750289440002,350.9077352700042,53935.55442168 2025-11-28,10:10:42.000,332,11093899,-795,0,1764324641,13085.666427600001,352.1836278000046,53935.456602 2025-11-28,10:10:43.000,332,11093902,-795,0,1764324642,13085.989770480002,353.6427977100029,53935.5264732 2025-11-28,10:10:44.000,332,11093903,-795,0,1764324643,13085.120786489999,354.453447660002,53935.39371792001 2025-11-28,10:10:45.000,332,11093901,-795,0,1764324644,13083.315455409997,354.60852852000244,53935.21903992 2025-11-28,10:10:46.000,332,11093890,-795,0,1764324645,13081.456233849989,354.60852852000244,53935.06532328 2025-11-28,10:10:47.000,332,11093832,-795,0,1764324646,13080.061817679998,354.6014793900031,53934.79282560001 2025-11-28,10:10:48.000,332,11093851,-795,0,1764324647,13079.859728379997,354.7283637299988,53934.70898016 2025-11-28,10:10:49.000,332,11093865,-795,0,1764324648,13080.270643289994,355.48966977000237,53934.52032792 2025-11-28,10:10:50.000,332,11093885,-795,0,1764324649,13080.897120119997,357.0263801100009,53934.59718624 2025-11-28,10:10:51.000,332,11093872,-795,0,1764324650,13081.031846320002,358.62653262000094,53934.296740080004 2025-11-28,10:10:52.000,332,11093874,-795,0,1764324651,13080.40536949,359.5217721299996,53934.14302344001 2025-11-28,10:10:53.000,332,11093920,-795,0,1764324652,13079.2669331,359.7825899399977,53934.12206208001 2025-11-28,10:10:54.000,332,11093892,-795,0,1764324653,13078.04766099,359.43013344000065,53934.415521120005 2025-11-28,10:10:55.000,332,11093866,-795,0,1764324654,13077.380766299997,358.98603825000464,53934.19193328001 2025-11-28,10:10:56.000,332,11093824,-795,0,1764324655,13077.542437739998,358.77456435000204,53934.04520376 2025-11-28,10:10:57.000,332,11093898,-795,0,1764324656,13078.16217825999,358.2670269900045,53933.45129856001 2025-11-28,10:10:58.000,332,11093898,-795,0,1764324657,13078.923381289998,357.6467035500027,53933.20674936 2025-11-28,10:10:59.000,332,11093886,-795,0,1764324658,13079.26019678999,356.61048144000233,53933.073994080005 2025-11-28,10:11:00.000,332,11093915,-795,0,1764324659,13079.354505129995,355.34868717000063,53933.10892968 2025-11-28,10:11:01.000,332,11093859,-795,0,1764324660,13079.22651524,354.31246506000025,53933.41636296 2025-11-28,10:11:02.000,332,11093886,-795,0,1764324661,13078.802127709998,353.45952032999776,53933.04604560001 2025-11-28,10:11:03.000,332,11093723,-795,0,1764324662,13078.842545569998,352.761656460003,53932.668741120004 2025-11-28,10:11:04.000,332,11093811,-795,0,1764324663,13079.495967639996,351.57035349000216,53932.78053504001 2025-11-28,10:11:05.000,332,11093919,-795,0,1764324664,13080.304324839999,349.42741797000053,53932.4172048 2025-11-28,10:11:06.000,332,11093890,-795,0,1764324665,13081.308035029993,347.04481202999887,53932.09579728 2025-11-28,10:11:07.000,332,11093910,-795,0,1764324666,13082.702451199999,345.04990823999833,53931.949067760004 2025-11-28,10:11:08.000,332,11093901,-795,0,1764324667,13084.1844394,344.4648304500006,53932.24951392 2025-11-28,10:11:09.000,332,11093891,-795,0,1764324668,13085.24204007,346.1213760000028,53932.24951392 2025-11-28,10:11:10.000,332,11093914,-795,0,1764324669,13085.962825239993,348.91283148000366,53932.501050240004 2025-11-28,10:11:11.000,332,11093891,-795,0,1764324670,13086.003243099993,350.7949491899999,53932.787522160004 2025-11-28,10:11:12.000,332,11093897,-795,0,1764324671,13085.390238889995,350.4283944300041,53932.84341912 2025-11-28,10:11:13.000,332,11093846,-795,0,1764324672,13084.716607889997,348.27136065000377,53932.98316152 2025-11-28,10:11:14.000,332,11093871,-795,0,1764324673,13084.22485726,345.30367692000436,53933.22771072 2025-11-28,10:11:15.000,332,11093890,-795,0,1764324674,13084.379792389991,342.80123576999904,53933.55610536 2025-11-28,10:11:16.000,332,11093882,-795,0,1764324675,13084.972587669989,341.772062789998,53933.38841448 2025-11-28,10:11:17.000,332,11093880,-795,0,1764324676,13085.828099040002,341.68747322999843,53933.23469784001 2025-11-28,10:11:18.000,332,11093905,-795,0,1764324677,13086.59603837999,341.92714364999847,53933.409375840005 2025-11-28,10:11:19.000,332,11093885,-795,0,1764324678,13086.946326500001,342.23025624,53933.36745312 2025-11-28,10:11:20.000,332,11093918,-795,0,1764324679,13086.730764579996,342.2161579800013,53933.15783952 2025-11-28,10:11:21.000,332,11093843,-795,0,1764324680,13086.117760369998,341.9059962600004,53933.05303272 2025-11-28,10:11:22.000,332,11093887,-795,0,1764324681,13085.19488589999,342.1033719000043,53933.23469784001 2025-11-28,10:11:23.000,332,11093928,-795,0,1764324682,13084.777234679997,343.0691027100038,53933.192775120006 2025-11-28,10:11:24.000,332,11093914,-795,0,1764324683,13084.804179919993,344.253356549998,53932.87835472001 2025-11-28,10:11:25.000,332,11093922,-795,0,1764324684,13085.572119259996,345.4940034300016,53933.31854328 2025-11-28,10:11:26.000,332,11093887,-795,0,1764324685,13085.915671069997,346.32580076999875,53933.33251752001 2025-11-28,10:11:27.000,332,11093917,-795,0,1764324686,13085.922407379992,346.5443238000007,53932.5569472 2025-11-28,10:11:28.000,332,11093847,-795,0,1764324687,13085.828099040002,346.6923555300018,53932.75258656 2025-11-28,10:11:29.000,332,11093895,-795,0,1764324688,13085.572119259996,346.8756329099997,53932.857393360006 2025-11-28,10:11:30.000,332,11093930,-795,0,1764324689,13085.471074609995,347.25628593000147,53933.01809712001 2025-11-28,10:11:31.000,332,11093932,-795,0,1764324690,13085.801153799992,347.6298898200039,53932.93425168 2025-11-28,10:11:32.000,332,11093861,-795,0,1764324691,13086.57582944999,347.7426759000009,53932.92027744 2025-11-28,10:11:33.000,332,11093911,-795,0,1764324692,13087.343768789993,347.6228406900045,53933.171813760004 2025-11-28,10:11:34.000,332,11093892,-795,0,1764324693,13087.85572834999,347.4959563500015,53933.122903920004 2025-11-28,10:11:35.000,332,11093921,-795,0,1764324694,13088.030872409996,346.9531733399999,53933.20674936 2025-11-28,10:11:36.000,332,11093916,-795,0,1764324695,13087.060843769992,345.57154386000184,53933.38142736001 2025-11-28,10:11:37.000,332,11093897,-795,0,1764324696,13085.25551268999,343.809261360002,53933.19976224 2025-11-28,10:11:38.000,332,11093917,-795,0,1764324697,13083.719634009998,342.4417301400026,53933.17880088 2025-11-28,10:11:39.000,332,11093866,-795,0,1764324698,13082.951694669995,342.14566668000043,53932.808483520006 2025-11-28,10:11:40.000,332,11093894,-795,0,1764324699,13083.173992899996,342.5051723100041,53932.75258656 2025-11-28,10:11:41.000,332,11093903,-795,0,1764324700,13083.989086409994,343.0056605400023,53932.27746240001 2025-11-28,10:11:42.000,332,11093905,-795,0,1764324701,13085.019741839998,343.6964752799977,53932.34034648 2025-11-28,10:11:43.000,332,11093913,-795,0,1764324702,13085.673163909996,344.4507321900019,53932.29143664 2025-11-28,10:11:44.000,332,11093824,-795,0,1764324703,13085.855044279997,344.80318868999893,53932.82944488001 2025-11-28,10:11:45.000,332,11093872,-795,0,1764324704,13086.090815129988,344.84548347000236,53933.06001984 2025-11-28,10:11:46.000,332,11093889,-795,0,1764324705,13086.205332399993,344.65515695999784,53933.35347888001 2025-11-28,10:11:47.000,332,11093880,-795,0,1764324706,13085.908934760002,344.0841774299988,53933.24867208 2025-11-28,10:11:48.000,332,11093894,-795,0,1764324707,13085.56538295,344.01368612999795,53933.19976224 2025-11-28,10:11:49.000,332,11093908,-795,0,1764324708,13085.18141328,344.74679565000406,53933.48623416 2025-11-28,10:11:50.000,332,11093891,-795,0,1764324709,13084.716607889997,346.4174394599977,53933.625976560004 2025-11-28,10:11:51.000,332,11093922,-795,0,1764324710,13084.04297689,347.8061180700024,53934.12206208001 2025-11-28,10:11:52.000,332,11093901,-795,0,1764324711,13082.93822204999,347.8554619799979,53934.031229520006 2025-11-28,10:11:53.000,332,11093865,-755,0,1764324712,13081.462970159999,346.5443238000007,53934.14302344001 2025-11-28,10:11:54.000,332,11093900,-795,0,1764324713,13079.644166459992,344.40843740999844,53934.059178 2025-11-28,10:11:55.000,332,11093893,-795,0,1764324714,13078.16891457,342.1033719000043,53933.38142736001 2025-11-28,10:11:56.000,332,11093883,-795,0,1764324715,13077.825362759999,340.2776472300029,53932.94822592001 2025-11-28,10:11:57.000,332,11093893,-795,0,1764324716,13078.573093170002,339.5586359700028,53932.403230560005 2025-11-28,10:11:58.000,332,11093889,-795,0,1764324717,13079.52964919,340.0520750700016,53932.71066384001 2025-11-28,10:11:59.000,332,11093894,-795,0,1764324718,13079.799101589997,341.13764109000476,53932.43117904 2025-11-28,10:12:00.000,332,11093863,-795,0,1764324719,13079.590275980001,341.94124191000446,53932.48008888 2025-11-28,10:12:01.000,332,11093880,-795,0,1764324720,13079.30061464999,342.0328806000034,53932.487076 2025-11-28,10:12:02.000,332,11093900,-795,0,1764324721,13078.984008079999,341.20813238999835,53932.34733360001 2025-11-28,10:12:03.000,332,11093880,-795,0,1764324722,13078.788655089993,339.9251907299986,53931.88618368 2025-11-28,10:12:04.000,332,11093906,-795,0,1764324723,13079.4690224,338.56470863999857,53931.69054432 2025-11-28,10:12:05.000,332,11093882,-795,0,1764324724,13081.247408239993,338.3955295199994,53932.43117904 2025-11-28,10:12:06.000,332,11093902,-795,0,1764324725,13083.362609579992,339.38240772000427,53932.49406312001 2025-11-28,10:12:07.000,332,11093835,-795,0,1764324726,13085.161204349999,340.45387548000144,53932.27047528 2025-11-28,10:12:08.000,332,11093853,-795,0,1764324727,13086.45457586999,341.2856728199986,53932.501050240004 2025-11-28,10:12:09.000,332,11093909,-795,0,1764324728,13086.82507292,341.7438662700006,53932.53598584 2025-11-28,10:12:10.000,332,11093917,-795,0,1764324729,13086.292904429989,342.0046840799987,53932.42419192001 2025-11-28,10:12:11.000,332,11093873,-795,0,1764324730,13085.23530375999,342.11042103000364,53932.29143664 2025-11-28,10:12:12.000,332,11093940,-795,0,1764324731,13084.27874773999,342.0046840799987,53932.2425268 2025-11-28,10:12:13.000,332,11093906,-795,0,1764324732,13083.571435190002,341.87779974000296,53932.19361696 2025-11-28,10:12:14.000,332,11093904,-795,0,1764324733,13083.241355999991,341.92714364999847,53932.04688744 2025-11-28,10:12:15.000,332,11093890,-795,0,1764324734,13083.328928030001,342.0892736399983,53932.07483592 2025-11-28,10:12:16.000,332,11093896,-795,0,1764324735,13083.355873269997,341.91304538999975,53931.92111928001 2025-11-28,10:12:17.000,332,11093931,-795,0,1764324736,13083.093157179996,341.46895020000375,53931.14554896 2025-11-28,10:12:18.000,332,11093874,-795,0,1764324737,13083.140311349991,341.0671497900039,53931.229394400005 2025-11-28,10:12:19.000,332,11093889,-795,0,1764324738,13082.80349585,340.36928592000186,53930.95689672001 2025-11-28,10:12:20.000,332,11093901,-795,0,1764324739,13082.358899389998,339.5374885800047,53931.10362624001 2025-11-28,10:12:21.000,332,11093865,-795,0,1764324740,13081.941248169991,338.5083156000037,53930.57959224001 2025-11-28,10:12:22.000,332,11093907,-795,0,1764324741,13081.752631489995,338.0007782399989,53930.16735216001 2025-11-28,10:12:23.000,332,11093912,-795,0,1764324742,13081.873885069996,338.61405255000136,53929.622356800006 2025-11-28,10:12:24.000,332,11093929,-795,0,1764324743,13082.540779759998,340.0379768100029,53928.7489668 2025-11-28,10:12:25.000,332,11093881,-795,0,1764324744,13083.173992899996,341.7227188800025,53928.092177520004 2025-11-28,10:12:26.000,332,11093894,-795,0,1764324745,13083.18746552,343.25942922000104,53927.74980864001 2025-11-28,10:12:27.000,332,11093878,-795,0,1764324746,13082.210700570002,343.8868017900022,53927.60307912001 2025-11-28,10:12:28.000,332,11093925,-795,0,1764324747,13081.105945729993,343.76696657999855,53927.2816716 2025-11-28,10:12:29.000,332,11093909,-795,0,1764324748,13080.66134926999,343.30877313000383,53927.10000648001 2025-11-28,10:12:30.000,332,11093904,-795,0,1764324749,13081.233935619988,342.6461549099986,53926.76462472001 2025-11-28,10:12:31.000,332,11093877,-795,0,1764324750,13082.453207729988,342.51927057000285,53926.49212704 2025-11-28,10:12:32.000,332,11093871,-795,0,1764324751,13083.207674450001,342.9986114100029,53925.68162112 2025-11-28,10:12:33.000,332,11093901,-795,0,1764324752,13083.113366109996,342.7871375100003,53925.548865840006 2025-11-28,10:12:34.000,332,11093915,-795,0,1764324753,13082.136601159997,341.38436064000416,53925.48598176 2025-11-28,10:12:35.000,332,11093909,-795,0,1764324754,13080.42557842,339.3683094599983,53925.18553560001 2025-11-28,10:12:36.000,332,11093918,-795,0,1764324755,13078.546147929992,337.27471784999943,53924.54970768 2025-11-28,10:12:37.000,332,11093945,-795,0,1764324756,13077.185413309991,335.23751928000274,53923.82304720001 2025-11-28,10:12:38.000,332,11093903,-795,0,1764324757,13076.78123470999,334.0673637,53923.44574272 2025-11-28,10:12:39.000,332,11093907,-795,0,1764324758,13076.82838888,334.37047629000153,53922.73305648 2025-11-28,10:12:40.000,332,11093926,-795,0,1764324759,13077.320139509997,336.26669226000377,53922.20902248 2025-11-28,10:12:41.000,332,11093896,-795,0,1764324760,13077.885989549999,338.30389083000046,53921.9365248 2025-11-28,10:12:42.000,332,11093886,-795,0,1764324761,13077.973561579995,339.48109554000257,53921.95049904001 2025-11-28,10:12:43.000,332,11093910,-795,0,1764324762,13077.717581799989,339.65027466000174,53921.80376952 2025-11-28,10:12:44.000,332,11093912,-795,0,1764324763,13077.400975229997,339.3471620700002,53921.88062784001 2025-11-28,10:12:45.000,332,11093891,-795,0,1764324764,13077.555910360003,338.73388775999774,53921.76883392 2025-11-28,10:12:46.000,332,11093874,-795,0,1764324765,13078.943590219998,338.8184773200046,53921.48934912 2025-11-28,10:12:47.000,332,11093855,-795,0,1764324766,13080.31779745999,339.9040433400005,53921.13999312001 2025-11-28,10:12:48.000,332,11093869,-795,0,1764324767,13081.132890970002,341.27157455999986,53921.39152944 2025-11-28,10:12:49.000,332,11093891,-795,0,1764324768,13080.964483219992,342.3148457999996,53921.76883392 2025-11-28,10:12:50.000,332,11093921,-795,0,1764324769,13080.41884210999,342.42058275000454,53921.887614960004 2025-11-28,10:12:51.000,332,11093901,-795,0,1764324770,13080.216752809989,341.75091539999994,53921.8666536 2025-11-28,10:12:52.000,332,11093899,-795,0,1764324771,13080.290852219994,341.2292797800037,53921.67800136 2025-11-28,10:12:53.000,332,11093905,-795,0,1764324772,13080.38516056,341.12354282999877,53921.51729760001 2025-11-28,10:12:54.000,332,11093888,-795,0,1764324773,13080.102235539998,341.17288674000156,53921.36358096 2025-11-28,10:12:55.000,332,11093944,-795,0,1764324774,13079.40165929999,341.1164936999994,53921.24479992 2025-11-28,10:12:56.000,332,11093896,-795,0,1764324775,13079.07831641999,340.4609246100008,53921.49633624001 2025-11-28,10:12:57.000,332,11093889,-795,0,1764324776,13079.111997969994,339.4106042400017,53921.2028772 2025-11-28,10:12:58.000,332,11093894,-795,0,1764324777,13079.28040571999,338.28979257000174,53921.32165824 2025-11-28,10:12:59.000,332,11093922,-795,0,1764324778,13079.36124143999,337.3663565399984,53921.26576128 2025-11-28,10:13:00.000,332,11093913,-795,0,1764324779,13079.933827790002,336.9504578699998,53921.37755520001 2025-11-28,10:13:01.000,332,11093874,-795,0,1764324780,13080.782602849991,337.40160219000245,53921.0980704 2025-11-28,10:13:02.000,332,11093890,-795,0,1764324781,13081.301298719998,338.7268386299984,53921.01422496001 2025-11-28,10:13:03.000,332,11093913,-795,0,1764324782,13080.984692149992,340.171910279998,53920.8884568 2025-11-28,10:13:04.000,332,11093757,-795,0,1764324783,13080.021399819998,340.7287915499983,53921.00723784 2025-11-28,10:13:05.000,332,11093903,-795,0,1764324784,13079.22651524,340.12256637000246,53920.58102352 2025-11-28,10:13:06.000,332,11093910,-795,0,1764324785,13079.17936106999,338.8678212300001,53920.46922960001 2025-11-28,10:13:07.000,332,11093911,-795,0,1764324786,13079.570067050001,337.6060269599984,53919.93820848001 2025-11-28,10:13:08.000,332,11093918,-795,0,1764324787,13080.041608749998,336.9504578699998,53919.609813840005 2025-11-28,10:13:09.000,332,11093928,-795,0,1764324788,13080.29758852999,336.4640679000004,53919.5958396 2025-11-28,10:13:10.000,332,11093883,-795,0,1764324789,13080.50641414,335.97767793000094,53919.456097199996 2025-11-28,10:13:11.000,332,11093906,-795,0,1764324790,13080.775866539996,335.33620710000105,53919.609813840005 2025-11-28,10:13:12.000,332,11093885,-795,0,1764324791,13080.903856429992,334.9767014700046,53919.23949648 2025-11-28,10:13:13.000,332,11093905,-795,0,1764324792,13080.51988675999,335.1670279800019,53919.13468968 2025-11-28,10:13:14.000,332,11093881,-795,0,1764324793,13079.44881347,335.1176840699991,53918.94603744 2025-11-28,10:13:15.000,332,11093894,-795,0,1764324794,13078.323849699991,334.3422797700041,53918.76437232001 2025-11-28,10:13:16.000,332,11093892,-795,0,1764324795,13077.475074640002,333.23556636000285,53918.3032224 2025-11-28,10:13:17.000,332,11093917,-795,0,1764324796,13077.05068711,332.0936073000048,53917.80713688001 2025-11-28,10:13:18.000,332,11093900,-795,0,1764324797,13076.666717439999,331.46623473000363,53917.99578912001 2025-11-28,10:13:19.000,332,11093902,-795,0,1764324798,13075.75057928,331.10672909999994,53917.80713688001 2025-11-28,10:13:20.000,332,11093839,-795,0,1764324799,13074.888331599992,331.3393503900006,53917.52765208 2025-11-28,10:13:21.000,332,11093923,-795,0,1764324800,13074.086710709998,331.6918068899977,53917.311051360004 2025-11-28,10:13:22.000,332,11093928,-795,0,1764324801,13073.527596979991,332.0654107800001,53917.10842488001 2025-11-28,10:13:23.000,332,11093895,-795,0,1764324802,13073.00216479999,332.248688159998,53916.661249200006 2025-11-28,10:13:24.000,332,11093925,-795,0,1764324803,13072.699030850003,332.4390146700025,53916.81496584 2025-11-28,10:13:25.000,332,11093922,-795,0,1764324804,13072.496941550002,332.87606072999915,53917.05252792 2025-11-28,10:13:26.000,332,11093891,-795,0,1764324805,13072.240961769996,333.7501528499997,53917.29009 2025-11-28,10:13:27.000,332,11093851,-795,0,1764324806,13072.207280219991,334.5044097600039,53917.15733472001 2025-11-28,10:13:28.000,332,11093873,-795,0,1764324807,13072.503677859997,334.7722767000014,53917.61149752001 2025-11-28,10:13:29.000,332,11093851,-795,0,1764324808,13072.921329079989,334.17310064999765,53917.87002096 2025-11-28,10:13:30.000,332,11093896,-795,0,1764324809,13072.96174693999,333.56687547000183,53917.90495656001 2025-11-28,10:13:31.000,332,11093890,-795,0,1764324810,13072.14665342999,333.6373667700027,53917.981814880004 2025-11-28,10:13:32.000,332,11093918,-795,0,1764324811,13071.169888479992,334.1801497800043,53918.04469896001 2025-11-28,10:13:33.000,332,11093899,-795,0,1764324812,13070.536675339994,334.9344066900012,53918.387067840005 2025-11-28,10:13:34.000,332,11093893,-795,0,1764324813,13070.476048549994,335.1599788500025,53918.54777160001 2025-11-28,10:13:35.000,332,11093903,-795,0,1764324814,13070.617511059994,334.7863749600001,53918.51982312 2025-11-28,10:13:36.000,332,11093866,-795,0,1764324815,13070.920645009995,334.2576902100045,53918.54078448 2025-11-28,10:13:37.000,332,11093828,-795,0,1764324816,13070.961062869996,334.0603145700006,53918.01675048 2025-11-28,10:13:38.000,332,11093952,-795,0,1764324817,13071.122734309996,334.7229327899986,53918.2333512 2025-11-28,10:13:39.000,332,11093915,-795,0,1764324818,13071.122734309996,335.44899317999807,53918.35911936001 2025-11-28,10:13:40.000,332,11093905,-795,0,1764324819,13070.79265512,335.6181723000045,53918.81328216001 2025-11-28,10:13:41.000,332,11093903,-795,0,1764324820,13071.237251580002,334.94145582000056,53919.155651040004 2025-11-28,10:13:42.000,332,11093905,-795,0,1764324821,13071.816574239994,334.10260935000406,53919.26045784 2025-11-28,10:13:43.000,332,11093867,-795,0,1764324822,13072.17359867,334.0180197900045,53919.288406319996 2025-11-28,10:13:44.000,332,11093855,-795,0,1764324823,13071.897409959995,334.765227570002,53918.91808896 2025-11-28,10:13:45.000,332,11093875,-795,0,1764324824,13071.459549810002,335.80849881000177,53918.652578400004 2025-11-28,10:13:46.000,332,11093910,-795,0,1764324825,13070.9139087,336.64734527999826,53918.56174584 2025-11-28,10:13:47.000,332,11093842,-795,0,1764324826,13070.60403843999,336.8870156999983,53918.317196640004 2025-11-28,10:13:48.000,332,11093887,-795,0,1764324827,13070.213332459993,336.78127875000064,53918.53379736 2025-11-28,10:13:49.000,332,11093916,-795,0,1764324828,13069.283721679989,336.8517700500015,53918.39405496 2025-11-28,10:13:50.000,332,11093895,-795,0,1764324829,13068.29348411,337.0139000400013,53918.28226104001 2025-11-28,10:13:51.000,332,11093917,-795,0,1764324830,13067.39755488,336.7248857099985,53918.12155728001 2025-11-28,10:13:52.000,332,11093877,-795,0,1764324831,13066.804759599989,335.76620402999833,53917.45778088 2025-11-28,10:13:53.000,332,11093829,-795,0,1764324832,13066.771078049998,334.2576902100045,53917.33899984 2025-11-28,10:13:54.000,332,11093887,-795,0,1764324833,13066.616142919993,333.277861139999,53917.18528320001 2025-11-28,10:13:55.000,332,11093870,-795,0,1764324834,13065.659586899994,333.08753463000176,53917.27611576001 2025-11-28,10:13:56.000,332,11093916,-795,0,1764324835,13064.420105859994,332.9324537700013,53916.96169536 2025-11-28,10:13:57.000,332,11093941,-795,0,1764324836,13063.274933159999,332.3967198899991,53916.52849392 2025-11-28,10:13:58.000,332,11093896,-795,0,1764324837,13063.146943269989,331.7975438400026,53916.807978720004 2025-11-28,10:13:59.000,332,11093902,-795,0,1764324838,13064.009190949997,331.12082735999866,53916.74509464 2025-11-28,10:14:00.000,332,11093828,-795,0,1764324839,13065.201517820002,331.4450873399983,53916.73112040001 2025-11-28,10:14:01.000,332,11093920,-795,0,1764324840,13066.131128599991,332.4108181499978,53916.95470824 2025-11-28,10:14:02.000,332,11093900,-795,0,1764324841,13066.717187569993,333.32015592000243,53917.499703600006 2025-11-28,10:14:03.000,332,11093865,-795,0,1764324842,13067.303246539996,333.7713002399978,53917.84207248 2025-11-28,10:14:04.000,332,11093902,-795,0,1764324843,13068.037504329994,333.91228283999953,53918.512836 2025-11-28,10:14:05.000,332,11093888,-795,0,1764324844,13068.711135329992,333.9686758800017,53918.939050320005 2025-11-28,10:14:06.000,332,11093927,-795,0,1764324845,13069.317403229994,333.95457762000296,53919.19058664 2025-11-28,10:14:07.000,332,11093871,-795,0,1764324846,13069.71484552,334.0603145700006,53919.16263816 2025-11-28,10:14:08.000,332,11093848,-795,0,1764324847,13069.53296515,334.40572193999833,53919.86833728001 2025-11-28,10:14:09.000,332,11093906,-795,0,1764324848,13069.148995479998,334.1660515199983,53920.518139440006 2025-11-28,10:14:10.000,332,11093892,-795,0,1764324849,13069.36455739999,333.2426154900022,53920.91640528 2025-11-28,10:14:11.000,332,11093909,-795,0,1764324850,13070.381740209988,332.17114772999776,53921.573194560006 2025-11-28,10:14:12.000,332,11093905,-795,0,1764324851,13071.446077189998,331.71295428000303,53921.94351192 2025-11-28,10:14:13.000,332,11093933,-795,0,1764324852,13072.786602879998,332.67868509000255,53922.25793232 2025-11-28,10:14:14.000,332,11093877,-795,0,1764324853,13073.823994619997,334.34932890000346,53922.29985504 2025-11-28,10:14:15.000,332,11093890,-795,0,1764324854,13074.3494268,335.2304701500034,53922.81690192001 2025-11-28,10:14:16.000,332,11093856,-795,0,1764324855,13074.079974399989,335.13883146000444,53922.95664432001 2025-11-28,10:14:17.000,332,11093904,-795,0,1764324856,13073.35245292,334.28588673000195,53923.27805184 2025-11-28,10:14:18.000,332,11093894,-795,0,1764324857,13072.759657639988,333.6514650300014,53923.5435624 2025-11-28,10:14:19.000,332,11093852,-795,0,1764324858,13072.880911219989,333.13687854000455,53923.466704080005 2025-11-28,10:14:20.000,332,11093897,-795,0,1764324859,13073.951984509993,333.0593381100043,53923.55753664001 2025-11-28,10:14:21.000,332,11093878,-795,0,1764324860,13075.144311379998,333.0663872400037,53923.18721928 2025-11-28,10:14:22.000,332,11093889,-795,0,1764324861,13075.82467868999,332.7562255200028,53922.90773448001 2025-11-28,10:14:23.000,332,11093869,-795,0,1764324862,13075.87183286,332.48130944999866,53922.51645576 2025-11-28,10:14:24.000,332,11093861,-795,0,1764324863,13075.797733449996,332.79147116999957,53922.5653656 2025-11-28,10:14:25.000,332,11093944,-795,0,1764324864,13075.76405189999,333.54572808000376,53922.125177040005 2025-11-28,10:14:26.000,332,11093905,-795,0,1764324865,13075.54848998,333.69375981000485,53921.73389832001 2025-11-28,10:14:27.000,332,11093923,-795,0,1764324866,13075.447445329999,332.49540771000466,53920.99326360001 2025-11-28,10:14:28.000,332,11093850,-795,0,1764324867,13075.50133580999,330.34542306000367,53920.713778800004 2025-11-28,10:14:29.000,332,11093921,-795,0,1764324868,13075.58217152999,328.26592971000355,53919.90327288 2025-11-28,10:14:30.000,332,11093873,-795,0,1764324869,13075.413763779994,327.4059358500017,53919.26744496001 2025-11-28,10:14:31.000,332,11093926,-795,0,1764324870,13075.231883409993,327.835932779999,53918.58969432 2025-11-28,10:14:32.000,332,11093892,-795,0,1764324871,13075.198201859988,329.2598570400005,53917.9189308 2025-11-28,10:14:33.000,332,11093891,-795,0,1764324872,13075.42050008999,331.127876489998,53917.464768 2025-11-28,10:14:34.000,332,11093902,-795,0,1764324873,13075.54175366999,332.6716359600032,53917.01759232001 2025-11-28,10:14:35.000,332,11093925,-795,0,1764324874,13075.62258938999,333.6021211199986,53916.51451968001 2025-11-28,10:14:36.000,332,11093908,-795,0,1764324875,13075.555226289995,333.82769327999995,53915.74593648001 2025-11-28,10:14:37.000,332,11093917,-795,0,1764324876,13075.58217152999,334.02506892000383,53915.07517296001 2025-11-28,10:14:38.000,332,11093921,-795,0,1764324877,13075.952668580001,334.3281815099981,53914.9494048 2025-11-28,10:14:39.000,332,11093923,-795,0,1764324878,13076.174966810002,334.8357188700029,53914.95639192001 2025-11-28,10:14:40.000,332,11093906,-795,0,1764324879,13075.78426082999,335.82964619999984,53914.411396560005 2025-11-28,10:14:41.000,332,11093877,-795,0,1764324880,13074.699714919996,336.9222613500024,53913.89434968 2025-11-28,10:14:42.000,332,11093892,-795,0,1764324881,13073.14362730999,337.4720934900033,53913.34935432001 2025-11-28,10:14:43.000,332,11093954,-795,0,1764324882,13072.645140369998,337.1337352499977,53912.902178640004 2025-11-28,10:14:44.000,332,11093864,-795,0,1764324883,13073.547805909991,336.2455448699984,53912.734487760004 2025-11-28,10:14:45.000,332,11093894,-795,0,1764324884,13075.353136989994,336.0270218400037,53912.83230744 2025-11-28,10:14:46.000,332,11093908,-795,0,1764324885,13076.794707329995,336.15390617999947,53913.0279468 2025-11-28,10:14:47.000,332,11093849,-795,0,1764324886,13077.084368659991,336.2807905200025,53912.853268800005 2025-11-28,10:14:48.000,332,11093860,-795,0,1764324887,13077.374029990002,336.09046400999796,53913.11179224001 2025-11-28,10:14:49.000,332,11093857,-795,0,1764324888,13078.00724313,335.89308837000135,53913.237560400004 2025-11-28,10:14:50.000,332,11093882,-795,0,1764324889,13078.990744389994,335.6181723000045,53913.37730280001 2025-11-28,10:14:51.000,332,11093857,-795,0,1764324890,13080.021399819998,335.32210884000233,53913.14672784 2025-11-28,10:14:52.000,332,11093937,-795,0,1764324891,13080.654612959996,335.0471927699982,53913.18166344001 2025-11-28,10:14:53.000,332,11093893,-795,0,1764324892,13080.755657609996,334.58195019000414,53913.188650560005 2025-11-28,10:14:54.000,332,11093922,-795,0,1764324893,13080.701767129991,334.2435919499985,53913.49608384001 2025-11-28,10:14:55.000,332,11093908,-795,0,1764324894,13080.149389709994,334.0039215299985,53913.36332856 2025-11-28,10:14:56.000,332,11093850,-795,0,1764324895,13079.576803359996,334.0180197900045,53913.16070208001 2025-11-28,10:14:57.000,332,11093877,-795,0,1764324896,13079.20630631,334.34932890000346,53912.54583552 2025-11-28,10:14:58.000,332,11093916,-795,0,1764324897,13079.50944026,335.1458805900038,53912.62269384 2025-11-28,10:14:59.000,332,11093909,-795,0,1764324898,13079.597012289996,336.4076748599982,53912.65762944001 2025-11-28,10:15:00.000,332,11093897,-795,0,1764324899,13079.32755989,336.9645561299985,53912.98602408 2025-11-28,10:15:01.000,332,11093916,-795,0,1764324900,13078.768446159993,336.43587138000294,53913.57992928 2025-11-28,10:15:02.000,332,11093932,-795,0,1764324901,13078.26322290999,335.5265336099983,53913.908323920004 2025-11-28,10:15:03.000,332,11093888,-795,0,1764324902,13078.478784829997,335.05424190000485,53914.04806632001 2025-11-28,10:15:04.000,332,11093853,-795,0,1764324903,13078.876227119988,335.17407711000124,53914.39742232 2025-11-28,10:15:05.000,332,11093899,-795,0,1764324904,13079.19956999999,335.28686318999826,53914.58607456 2025-11-28,10:15:06.000,332,11093876,-795,0,1764324905,13079.704793249992,335.0683401600036,53914.57210032001 2025-11-28,10:15:07.000,332,11093875,-795,0,1764324906,13080.371687939994,334.5749010600048,53914.61402304 2025-11-28,10:15:08.000,332,11093930,-795,0,1764324907,13081.025110009992,334.3916236799996,53915.52234864 2025-11-28,10:15:09.000,332,11093937,-795,0,1764324908,13081.146363589993,334.0603145700006,53915.94157584001 2025-11-28,10:15:10.000,332,11093916,-795,0,1764324909,13080.870174880001,333.7994967600025,53916.59836512 2025-11-28,10:15:11.000,332,11093855,-795,0,1764324910,13080.721976059991,333.2285172300035,53916.94772112001 2025-11-28,10:15:12.000,332,11093888,-795,0,1764324911,13080.72871237,332.1640985999984,53917.32502560001 2025-11-28,10:15:13.000,332,11093910,-795,0,1764324912,13080.701767129991,331.3252521300019,53917.26912864 2025-11-28,10:15:14.000,332,11093871,-795,0,1764324913,13081.052055250002,330.8177147700044,53917.82809824001 2025-11-28,10:15:15.000,332,11093931,-795,0,1764324914,13081.75936779999,331.0291886699997,53918.39405496 2025-11-28,10:15:16.000,332,11093939,-795,0,1764324915,13082.109655920001,331.92442817999836,53919.08577984 2025-11-28,10:15:17.000,332,11093901,-795,0,1764324916,13081.61790528999,332.7844220400002,53918.91110184001 2025-11-28,10:15:18.000,332,11093929,-795,0,1764324917,13080.796075469996,333.1157311499992,53919.288406319996 2025-11-28,10:15:19.000,332,11093945,-795,0,1764324918,13080.35821531999,333.07343637000304,53919.43513584001 2025-11-28,10:15:20.000,332,11093905,-795,0,1764324919,13080.43905103999,333.277861139999,53919.274432080005 2025-11-28,10:15:21.000,332,11093935,-795,0,1764324920,13080.72871237,333.9334302300049,53919.16962528001 2025-11-28,10:15:22.000,332,11093889,-795,0,1764324921,13080.944274289992,334.71588365999924,53919.25347072 2025-11-28,10:15:23.000,332,11093882,-795,0,1764324922,13081.334980269989,335.64636882000195,53919.609813840005 2025-11-28,10:15:24.000,332,11093918,-755,0,1764324923,13081.47644277999,336.33718356000463,53919.92423424 2025-11-28,10:15:25.000,332,11093888,-795,0,1764324924,13081.254144549988,336.5416083300006,53920.0500024 2025-11-28,10:15:26.000,332,11093903,-795,0,1764324925,13080.33800638999,336.38652747000015,53919.826414560004 2025-11-28,10:15:27.000,332,11093882,-795,0,1764324926,13078.377740179996,336.13980792000075,53919.25347072 2025-11-28,10:15:28.000,332,11093883,-795,0,1764324927,13076.356847179988,335.0189962500008,53918.8272564 2025-11-28,10:15:29.000,332,11093857,-795,0,1764324928,13074.45047145,333.03819071999897,53918.42899056001 2025-11-28,10:15:30.000,332,11093900,-795,0,1764324929,13073.33224399,330.7824691200003,53918.219376960005 2025-11-28,10:15:31.000,332,11093906,-755,0,1764324930,13073.581487459996,328.9003514100041,53918.21238984001 2025-11-28,10:15:32.000,332,11093888,-795,0,1764324931,13074.834441120001,327.37773933000426,53918.002776240006 2025-11-28,10:15:33.000,332,11093900,-795,0,1764324932,13076.390528729993,326.4049593899981,53918.01675048 2025-11-28,10:15:34.000,332,11093917,-795,0,1764324933,13077.441393089997,325.7493902999995,53918.10758304 2025-11-28,10:15:35.000,332,11093885,-795,0,1764324934,13078.14870564,324.90349470000365,53917.68835584001 2025-11-28,10:15:36.000,332,11093871,-795,0,1764324935,13078.930117599994,323.50776695999957,53917.68835584001 2025-11-28,10:15:38.000,332,11093874,-795,0,1764324937,13081.449497539994,320.7586062600021,53918.01675048 2025-11-28,10:15:39.000,332,11093934,-795,0,1764324938,13082.641824409999,320.85024495000107,53918.002776240006 2025-11-28,10:15:40.000,332,11093920,-795,0,1764324939,13082.76307799,321.41417535000073,53917.75123992 2025-11-28,10:15:41.000,332,11093898,-795,0,1764324940,13082.419526179998,321.73843533000036,53917.6045104 2025-11-28,10:15:42.000,332,11093911,-795,0,1764324941,13081.81999458999,321.23089797000284,53917.18528320001 2025-11-28,10:15:43.000,332,11093910,-795,0,1764324942,13081.51686063999,320.44139541000186,53916.81496584 2025-11-28,10:15:44.000,332,11093860,-795,0,1764324943,13081.92777555,320.497788450004,53917.00361808 2025-11-28,10:15:45.000,332,11093896,-795,0,1764324944,13082.648560719994,321.41417535000073,53917.499703600006 2025-11-28,10:15:46.000,332,11093909,-795,0,1764324945,13083.281773859992,322.5349870200007,53917.77918840001 2025-11-28,10:15:47.000,332,11093924,-795,0,1764324946,13083.706161389993,323.49366870000085,53917.883995200005 2025-11-28,10:15:49.000,332,11093877,-795,0,1764324948,13083.712897699988,324.69202080000105,53918.4429648 2025-11-28,10:15:50.000,332,11093891,-795,0,1764324949,13083.753315559989,324.64267688999826,53918.42200344 2025-11-28,10:15:51.000,332,11093897,-795,0,1764324950,13083.564698879993,324.2267782199997,53918.505848880006 2025-11-28,10:15:52.000,332,11093858,-795,0,1764324951,13083.551226260002,323.88841998000134,53918.72943672 2025-11-28,10:15:53.000,332,11093879,-795,0,1764324952,13084.110339989995,324.54398906999995,53918.890140480005 2025-11-28,10:15:54.000,332,11093882,-795,0,1764324953,13084.554936449997,325.54496553000354,53918.99494728 2025-11-28,10:15:55.000,332,11093920,-795,0,1764324954,13084.292220359996,326.38381200000003,53918.8971276 2025-11-28,10:15:56.000,332,11093831,-795,0,1764324955,13083.497335779997,326.73626850000437,53918.90411472 2025-11-28,10:15:57.000,332,11093911,-795,0,1764324956,13082.648560719994,326.52479460000177,53918.44995192001 2025-11-28,10:15:58.000,332,11093906,-715,0,1764324957,13082.156810089997,325.9185694199987,53918.07963456 2025-11-28,10:15:59.000,332,11093909,-795,0,1764324958,13082.116392229997,325.0585755600041,53917.499703600006 2025-11-28,10:16:00.000,332,11093847,-795,0,1764324959,13082.439735109998,324.72726644999784,53917.814124000004 2025-11-28,10:16:01.000,332,11093927,-795,0,1764324960,13082.635088099989,324.95283860999916,53917.63944600001 2025-11-28,10:16:02.000,332,11093896,-795,0,1764324961,13082.486889279993,325.4533268400046,53917.48572936 2025-11-28,10:16:03.000,332,11093856,-795,0,1764324962,13081.66505946,325.93266768000467,53917.19227032 2025-11-28,10:16:04.000,332,11093918,-795,0,1764324963,13080.66808558,326.4402050400022,53916.61932648 2025-11-28,10:16:05.000,332,11093931,-795,0,1764324964,13079.772156350002,326.8631528400001,53916.1721508 2025-11-28,10:16:06.000,332,11093919,-795,0,1764324965,13079.044634869999,327.39888672000234,53915.95555008 2025-11-28,10:16:07.000,332,11093900,-795,0,1764324966,13078.445103279992,327.5680658400015,53916.039395520005 2025-11-28,10:16:08.000,332,11093894,-795,0,1764324967,13077.96682527,327.2931497700047,53915.42452896 2025-11-28,10:16:09.000,332,11093925,-795,0,1764324968,13077.663691319998,326.6234824200001,53915.17997976 2025-11-28,10:16:10.000,332,11093919,-795,0,1764324969,13077.677163939989,325.7987342100023,53915.17997976 2025-11-28,10:16:11.000,332,11093923,-795,0,1764324970,13078.633719960002,325.241852940002,53915.11010856 2025-11-28,10:16:12.000,332,11093895,-795,0,1764324971,13079.920355169997,325.114968599999,53915.131069920004 2025-11-28,10:16:13.000,332,11093934,-795,0,1764324972,13081.193517760003,324.87529817999894,53915.42452896 2025-11-28,10:16:14.000,332,11093938,-795,0,1764324973,13082.459944039998,324.4664486399997,53915.85074328 2025-11-28,10:16:15.000,332,11093881,-795,0,1764324974,13083.652270909988,324.2408764799984,53916.19311216 2025-11-28,10:16:16.000,332,11093850,-795,0,1764324975,13084.28548405,324.1774343100042,53916.61233936001 2025-11-28,10:16:17.000,332,11093912,-795,0,1764324976,13084.696398959997,324.339564300004,53916.82195296001 2025-11-28,10:16:18.000,332,11093934,-795,0,1764324977,13085.073632319989,324.49464516000444,53917.03156656 2025-11-28,10:16:19.000,332,11093889,-795,0,1764324978,13084.918697189998,324.2761221300025,53916.493558320006 2025-11-28,10:16:20.000,332,11093906,-795,0,1764324979,13084.716607889997,323.62760217000323,53916.66823632 2025-11-28,10:16:21.000,332,11093933,-795,0,1764324980,13084.642508479992,322.6830187500018,53916.807978720004 2025-11-28,10:16:22.000,332,11093925,-795,0,1764324981,13084.831125160003,322.2389235599985,53917.38790968 2025-11-28,10:16:23.000,332,11093922,-795,0,1764324982,13085.20162221,321.97105662000104,53917.54162632001 2025-11-28,10:16:24.000,332,11093871,-795,0,1764324983,13085.612537119996,321.604501859998,53917.52066496001 2025-11-28,10:16:25.000,332,11093901,-795,0,1764324984,13085.949352620002,320.8009010399983,53917.89796944 2025-11-28,10:16:26.000,332,11093896,-795,0,1764324985,13086.191859779989,319.45451721000427,53918.051686080005 2025-11-28,10:16:27.000,332,11093891,-795,0,1764324986,13086.239013949998,317.889610350001,53918.268286800005 2025-11-28,10:16:28.000,332,11093896,-795,0,1764324987,13085.983034169993,316.1837208900033,53918.49886176001 2025-11-28,10:16:29.000,332,11093922,-795,0,1764324988,13085.801153799992,314.2522592700043,53918.88315336001 2025-11-28,10:16:30.000,332,11093957,-795,0,1764324989,13085.922407379992,312.72964719000447,53919.33731616001 2025-11-28,10:16:31.000,332,11093955,-795,0,1764324990,13086.164914539993,311.30572293000296,53919.76353048 2025-11-28,10:16:32.000,332,11093794,-795,0,1764324991,13086.313113359989,310.3470412500028,53919.88231152 2025-11-28,10:16:33.000,332,11093880,-795,0,1764324992,13086.508466349995,310.52326950000133,53920.00807968001 2025-11-28,10:16:34.000,332,11093946,-795,0,1764324993,13086.892436019996,311.4608037900034,53919.735582 2025-11-28,10:16:35.000,332,11093921,-795,0,1764324994,13087.411131889989,313.03275977999874,53919.83340168 2025-11-28,10:16:36.000,332,11093934,-795,0,1764324995,13087.195569969997,314.35799622000195,53920.05698952001 2025-11-28,10:16:37.000,332,11093942,-795,0,1764324996,13086.72402827,315.1193022599982,53920.51115232001 2025-11-28,10:16:38.000,332,11093908,-795,0,1764324997,13085.727054390001,315.1052039999995,53920.53910080001 2025-11-28,10:16:39.000,332,11093854,-795,0,1764324998,13084.507782280001,314.4848805599977,53920.126860719996 2025-11-28,10:16:40.000,332,11093918,-795,0,1764324999,13084.487573350001,314.4496349100009,53920.518139440006 2025-11-28,10:16:41.000,332,11093917,-795,0,1764325000,13085.066896009994,315.3660218100049,53920.25262888001 2025-11-28,10:16:42.000,332,11093933,-795,0,1764325001,13085.713581769996,317.0084691000011,53920.32250008001 2025-11-28,10:16:43.000,332,11093893,-795,0,1764325002,13085.666427600001,318.31255814999895,53920.25262888001 2025-11-28,10:16:44.000,332,11093938,-795,0,1764325003,13084.757025749997,318.86943941999925,53920.329487200004 2025-11-28,10:16:45.000,332,11093957,-795,0,1764325004,13083.611853050003,318.6579655200039,53920.09891224 2025-11-28,10:16:46.000,332,11093907,-795,0,1764325005,13082.662033339999,318.15042815999914,53920.09891224 2025-11-28,10:16:47.000,332,11093921,-795,0,1764325006,13081.88062137999,317.649939930001,53919.84038880001 2025-11-28,10:16:48.000,332,11093855,-795,0,1764325007,13081.355189199989,317.5864977599995,53919.442122960005 2025-11-28,10:16:49.000,332,11093925,-795,0,1764325008,13081.105945729993,317.9953472999987,53918.505848880006 2025-11-28,10:16:50.000,332,11093925,-795,0,1764325009,13080.58724986,318.5804250900037,53918.435977680005 2025-11-28,10:16:51.000,332,11093905,-795,0,1764325010,13079.40165929999,318.36190206000174,53918.25431256 2025-11-28,10:16:52.000,332,11093928,-795,0,1764325011,13078.552884240002,317.1846973499996,53918.29623528 2025-11-28,10:16:53.000,332,11093886,-795,0,1764325012,13078.1891235,315.70438005000324,53918.03771184 2025-11-28,10:16:54.000,332,11093904,-795,0,1764325013,13078.31037708,314.70340358999965,53917.78617552001 2025-11-28,10:16:55.000,332,11093899,-795,0,1764325014,13078.721291989998,314.37914361,53917.42284528001 2025-11-28,10:16:56.000,332,11093840,-795,0,1764325015,13078.842545569998,314.4143892600041,53917.07348928 2025-11-28,10:16:57.000,332,11093911,-795,0,1764325016,13079.085052729999,313.89980276999995,53916.96169536 2025-11-28,10:16:58.000,332,11093894,-795,0,1764325017,13079.711529560002,312.7084997999991,53917.0106052 2025-11-28,10:16:59.000,332,11093958,-795,0,1764325018,13080.76913023,311.3762142300038,53916.98964384001 2025-11-28,10:17:00.000,332,11093899,-795,0,1764325019,13082.264591049992,310.6431047099977,53917.54162632001 2025-11-28,10:17:01.000,332,11093919,-795,0,1764325020,13083.746579249993,310.94621729999926,53917.90495656001 2025-11-28,10:17:02.000,332,11093888,-795,0,1764325021,13085.080368629999,311.92604637000477,53918.40802920001 2025-11-28,10:17:03.000,332,11093911,-795,0,1764325022,13085.841571659992,313.3852162800031,53918.4429648 2025-11-28,10:17:04.000,332,11093905,-795,0,1764325023,13086.090815129988,314.8232388000033,53918.505848880006 2025-11-28,10:17:05.000,332,11093890,-795,0,1764325024,13086.346794909994,315.5281518000047,53918.51982312 2025-11-28,10:17:06.000,332,11093840,-795,0,1764325025,13086.47478479999,316.11322959000245,53919.02289576 2025-11-28,10:17:07.000,332,11093903,-795,0,1764325026,13086.76444613,316.3458508800031,53919.29539344001 2025-11-28,10:17:08.000,332,11093928,-795,0,1764325027,13087.006953290002,316.3035560999997,53919.42814872 2025-11-28,10:17:09.000,332,11093938,-795,0,1764325028,13087.074316389997,316.09208220000437,53919.16962528001 2025-11-28,10:17:10.000,332,11093928,-795,0,1764325029,13087.444813439994,316.1837208900033,53919.61680096 2025-11-28,10:17:11.000,332,11093908,-795,0,1764325030,13087.444813439994,316.44453870000143,53919.56789112 2025-11-28,10:17:12.000,332,11093884,-795,0,1764325031,13087.370714029988,316.71945476999826,53919.560904000005 2025-11-28,10:17:13.000,332,11093918,-795,0,1764325032,13087.451549749989,317.16354996000155,53919.623788079996 2025-11-28,10:17:14.000,332,11093904,-795,0,1764325033,13087.350505099988,317.6076451500048,53919.75654336 2025-11-28,10:17:15.000,332,11093904,-795,0,1764325034,13087.081052699992,318.3548529300024,53919.735582 2025-11-28,10:17:16.000,332,11093888,-795,0,1764325035,13086.75770981999,319.5179593799985,53919.90327288 2025-11-28,10:17:17.000,332,11093899,-795,0,1764325036,13086.023452029993,320.5682797500049,53919.86833728001 2025-11-28,10:17:18.000,332,11093881,-795,0,1764325037,13085.370029959995,321.36483143999794,53919.46308432001 2025-11-28,10:17:19.000,332,11093845,-795,0,1764325038,13084.770498370002,321.731386200001,53919.08577984 2025-11-28,10:17:20.000,332,11093919,-795,0,1764325039,13084.810916230002,321.858270540004,53919.19058664 2025-11-28,10:17:21.000,332,11093916,-795,0,1764325040,13085.060159699999,321.78777924000315,53919.33032904 2025-11-28,10:17:22.000,332,11093870,-795,0,1764325041,13085.309403169995,321.731386200001,53919.25347072 2025-11-28,10:17:23.000,332,11093905,-795,0,1764325042,13084.703135269992,321.88646706000145,53919.07879272001 2025-11-28,10:17:24.000,332,11093909,-795,0,1764325043,13083.854360209989,321.8300740199993,53918.69450112001 2025-11-28,10:17:25.000,332,11093918,-795,0,1764325044,13083.16725659,321.3577823099986,53918.3032224 2025-11-28,10:17:26.000,332,11093889,-795,0,1764325045,13082.554252379989,320.85024495000107,53918.149505760004 2025-11-28,10:17:27.000,332,11093904,-795,0,1764325046,13082.075974369996,320.11713543000224,53918.03072472 2025-11-28,10:17:28.000,332,11093883,-795,0,1764325047,13081.77957672999,319.57435242000065,53918.06566032 2025-11-28,10:17:29.000,332,11093945,-795,0,1764325048,13081.523596949999,319.37697678000404,53917.56258768 2025-11-28,10:17:30.000,332,11093929,-795,0,1764325049,13081.220462999998,319.26419069999974,53917.43681952 2025-11-28,10:17:31.000,332,11093879,-795,0,1764325050,13080.088762919993,319.6025489399981,53917.25515440001 2025-11-28,10:17:32.000,332,11093885,-795,0,1764325051,13078.761709849998,320.26516716000333,53917.0106052 2025-11-28,10:17:33.000,332,11093909,-795,0,1764325052,13077.502019879998,320.94188364,53916.36779016001 2025-11-28,10:17:34.000,332,11093898,-795,0,1764325053,13076.053713230001,321.32958579000115,53915.90664024 2025-11-28,10:17:35.000,332,11093921,-795,0,1764325054,13074.706451229991,321.32958579000115,53915.48042592001 2025-11-28,10:17:36.000,332,11093851,-795,0,1764325055,13074.032820229993,320.85729408000043,53915.50837440001 2025-11-28,10:17:37.000,332,11093921,-795,0,1764325056,13074.012611299993,320.1594302099984,53915.11010856 2025-11-28,10:17:38.000,332,11093904,-795,0,1764325057,13075.023057799997,319.5179593799985,53915.11709568 2025-11-28,10:17:39.000,332,11093891,-795,0,1764325058,13076.067185849992,319.3064854800032,53914.57210032001 2025-11-28,10:17:40.000,332,11093903,-795,0,1764325059,13076.734080539994,319.8281210999994,53914.28562840001 2025-11-28,10:17:41.000,332,11093878,-795,0,1764325060,13076.814916259995,321.01942407000024,53914.20877008 2025-11-28,10:17:42.000,332,11093932,-795,0,1764325061,13076.343374559998,322.1049900900034,53913.929285280006 2025-11-28,10:17:43.000,332,11093881,-795,0,1764325062,13076.073922160002,322.7182643999986,53913.97120800001 2025-11-28,10:17:44.000,332,11093854,-795,0,1764325063,13075.70342510999,322.8099030900048,53913.48909672 2025-11-28,10:17:45.000,332,11093861,-795,0,1764325064,13075.60238045999,322.34466051000345,53913.24454752 2025-11-28,10:17:46.000,332,11093948,-795,0,1764325065,13075.79099714,321.7736809800044,53913.307431600006 2025-11-28,10:17:47.000,332,11093888,-795,0,1764325066,13075.959404889996,321.400077090002,53912.9580756 2025-11-28,10:17:48.000,332,11093924,-795,0,1764325067,13075.939195959996,321.09696450000047,53912.55980976001 2025-11-28,10:17:49.000,332,11093925,-795,0,1764325068,13076.033504300001,320.85729408000043,53912.133595440006 2025-11-28,10:17:50.000,332,11093882,-795,0,1764325069,13076.646508509999,320.6035254000017,53912.587758240006 2025-11-28,10:17:51.000,332,11093887,-795,0,1764325070,13077.502019879998,320.21582325000054,53912.55980976001 2025-11-28,10:17:52.000,332,11093905,-795,0,1764325071,13078.26995922,319.7928754500026,53912.47596432 2025-11-28,10:17:53.000,332,11093921,-795,0,1764325072,13078.445103279992,319.1584537500021,53912.37814464 2025-11-28,10:17:54.000,332,11093932,-795,0,1764325073,13078.626983649992,318.6015724800018,53912.22442800001 2025-11-28,10:17:55.000,332,11093933,-795,0,1764325074,13079.28040571999,318.48878640000476,53911.85411064 2025-11-28,10:17:56.000,332,11093866,-795,0,1764325075,13080.176334949989,318.58747422000306,53911.944943200004 2025-11-28,10:17:57.000,332,11093887,-795,0,1764325076,13080.76913023,318.552228569999,53912.280324960004 2025-11-28,10:17:58.000,332,11093931,-795,0,1764325077,13080.937537979997,318.31255814999895,53912.55980976001 2025-11-28,10:17:59.000,332,11093867,-795,0,1764325078,13080.816284399996,317.7415786199999,53912.28731208 2025-11-28,10:18:00.000,332,11093919,-795,0,1764325079,13080.782602849991,316.93092867000087,53912.566796880004 2025-11-28,10:18:01.000,332,11093888,-795,0,1764325080,13081.254144549988,316.16257349999796,53912.685577920005 2025-11-28,10:18:02.000,332,11093909,-795,0,1764325081,13082.082710679992,315.92995221000456,53912.67859080001 2025-11-28,10:18:03.000,332,11093842,-795,0,1764325082,13082.635088099989,316.42339131000335,53912.74147488 2025-11-28,10:18:04.000,332,11093919,-795,0,1764325083,13082.635088099989,317.11420604999876,53912.65064232 2025-11-28,10:18:05.000,332,11093901,-795,0,1764325084,13082.190491640002,317.76977514000464,53913.01397256001 2025-11-28,10:18:06.000,332,11093913,-795,0,1764325085,13081.348452889993,318.07993685999827,53913.12576648 2025-11-28,10:18:07.000,332,11093897,-795,0,1764325086,13080.46599628,318.0446912100015,53913.16070208001 2025-11-28,10:18:08.000,332,11093872,-795,0,1764325087,13080.034872439988,318.00239642999804,53913.03493392 2025-11-28,10:18:09.000,332,11093935,-795,0,1764325088,13080.041608749998,318.6156707400005,53913.118779360004 2025-11-28,10:18:10.000,332,11093873,-795,0,1764325089,13080.095499229988,319.70123676000367,53913.13275360001 2025-11-28,10:18:11.000,332,11093875,-795,0,1764325090,13080.42557842,320.25811803000397,53913.286470240004 2025-11-28,10:18:12.000,332,11093874,-795,0,1764325091,13080.964483219992,320.78680277999956,53913.929285280006 2025-11-28,10:18:13.000,332,11093915,-795,0,1764325092,13081.570751119994,321.70318968000356,53914.2506928 2025-11-28,10:18:14.000,332,11093909,-795,0,1764325093,13081.550542189994,322.7182643999986,53914.35549960001 2025-11-28,10:18:15.000,332,11093885,-795,0,1764325094,13081.402343369999,323.3597352299985,53914.52319048001 2025-11-28,10:18:16.000,332,11093868,-795,0,1764325095,13081.462970159999,323.40907914000127,53914.68389424 2025-11-28,10:18:17.000,332,11093926,-795,0,1764325096,13081.80652197,323.09891742000036,53914.5651132 2025-11-28,10:18:18.000,332,11093934,-795,0,1764325097,13082.480152969998,322.9720330800046,53914.68389424 2025-11-28,10:18:19.000,332,11093922,-795,0,1764325098,13083.248092310001,322.6195765800003,53914.41838368 2025-11-28,10:18:20.000,332,11093895,-795,0,1764325099,13083.99582271999,322.59138006000285,53915.16600552 2025-11-28,10:18:21.000,332,11093934,-795,0,1764325100,13084.29895666999,322.4081026799977,53915.50138728 2025-11-28,10:18:22.000,332,11093877,-795,0,1764325101,13084.736816819997,322.0556461800006,53915.9276016 2025-11-28,10:18:23.000,332,11093915,-795,0,1764325102,13085.572119259996,321.68909142000484,53916.304906080004 2025-11-28,10:18:24.000,332,11093892,-795,0,1764325103,13086.407421699994,322.00630226999783,53916.33984168 2025-11-28,10:18:25.000,332,11093877,-795,0,1764325104,13086.78465506,322.4362992000024,53916.22106064 2025-11-28,10:18:26.000,332,11093873,-795,0,1764325105,13087.047371150002,322.3517096400028,53916.44464848001 2025-11-28,10:18:27.000,332,11093889,-795,0,1764325106,13087.013689599997,322.0767935699987,53916.93374688 2025-11-28,10:18:28.000,332,11093836,-795,0,1764325107,13086.730764579996,322.0204005300038,53917.22720592 2025-11-28,10:18:29.000,332,11093887,-795,0,1764325108,13086.50173004,322.11908835000213,53917.11541200001 2025-11-28,10:18:30.000,332,11093895,-795,0,1764325109,13086.771182439996,322.0556461800006,53917.52066496001 2025-11-28,10:18:31.000,332,11093862,-795,0,1764325110,13087.209042590002,321.4846666500016,53917.79316264 2025-11-28,10:18:32.000,332,11093900,-795,0,1764325111,13087.89614620999,320.52598497000145,53917.57656192 2025-11-28,10:18:33.000,332,11093916,-795,0,1764325112,13088.610195069989,319.9550054400024,53917.50669072 2025-11-28,10:18:34.000,332,11093936,-795,0,1764325113,13088.906592709995,320.244019769998,53917.54162632001 2025-11-28,10:18:35.000,332,11093884,-795,0,1764325114,13089.068264149995,321.14630841000326,53917.63944600001 2025-11-28,10:18:36.000,332,11093868,-795,0,1764325115,13089.11541831999,322.21777617000043,53917.52765208 2025-11-28,10:18:37.000,332,11093888,-715,0,1764325116,13089.229935589996,322.72531352999795,53917.646433120004 2025-11-28,10:18:38.000,332,11093902,-795,0,1764325117,13089.22319928,322.4222009400037,53917.58354904 2025-11-28,10:18:39.000,332,11093870,-795,0,1764325118,13088.99416473999,321.4494210000048,53916.81496584 2025-11-28,10:18:40.000,332,11093939,-795,0,1764325119,13089.12215463,320.5471323599995,53916.94772112001 2025-11-28,10:18:41.000,332,11093881,-795,0,1764325120,13089.512860609997,320.09598804000416,53916.80099160001 2025-11-28,10:18:42.000,332,11093926,-795,0,1764325121,13090.26059102,320.73745887000405,53916.98964384001 2025-11-28,10:18:43.000,332,11093960,-795,0,1764325122,13090.994848809998,322.01335140000447,53916.98964384001 2025-11-28,10:18:44.000,332,11093861,-795,0,1764325123,13091.082420839994,323.4372756599987,53916.81496584 2025-11-28,10:18:45.000,332,11093948,-795,0,1764325124,13090.732132719997,324.3325151700046,53916.82195296001 2025-11-28,10:18:46.000,332,11093904,-795,0,1764325125,13090.866858920002,324.6849716700017,53916.759068880005 2025-11-28,10:18:47.000,332,11093906,-795,0,1764325126,13091.122838699994,324.36071169000206,53916.57740376 2025-11-28,10:18:48.000,332,11093893,-795,0,1764325127,13091.25082858999,323.90251824000006,53916.640287840004 2025-11-28,10:18:49.000,332,11093900,-795,0,1764325128,13090.732132719997,323.78973216000304,53916.6263136 2025-11-28,10:18:50.000,332,11093914,-795,0,1764325129,13089.789049319988,324.11399214000267,53917.19925744 2025-11-28,10:18:51.000,332,11093926,-795,0,1764325130,13088.327270050002,324.5862838500034,53917.45778088 2025-11-28,10:18:52.000,332,11093906,-795,0,1764325131,13087.209042590002,324.9598877399985,53917.80713688001 2025-11-28,10:18:53.000,332,11093881,-795,0,1764325132,13086.205332399993,325.1925090299992,53918.07264744001 2025-11-28,10:18:54.000,332,11093929,-795,0,1764325133,13085.828099040002,324.78365949,53917.84207248 2025-11-28,10:18:55.000,332,11093939,-795,0,1764325134,13086.178387159998,323.97300954000093,53917.90495656001 2025-11-28,10:18:56.000,332,11093830,-795,0,1764325135,13086.919381259991,323.1271139399978,53918.09360880001 2025-11-28,10:18:57.000,332,11093891,-795,0,1764325136,13087.458286059998,323.1412122000038,53918.35911936001 2025-11-28,10:18:58.000,332,11093915,-795,0,1764325137,13087.235987829998,323.96596041000157,53918.21238984001 2025-11-28,10:18:59.000,332,11093930,-795,0,1764325138,13085.989770480002,325.3193933700022,53917.94687928001 2025-11-28,10:19:00.000,332,11093894,-795,0,1764325139,13084.420210249991,326.5529911199992,53917.96085352 2025-11-28,10:19:01.000,332,11093914,-795,0,1764325140,13082.742869059999,326.98298805000377,53917.61848464001 2025-11-28,10:19:02.000,332,11093906,-795,0,1764325141,13081.74589518,327.0111845700012,53917.44380664001 2025-11-28,10:19:03.000,332,11093872,-795,0,1764325142,13081.200254069998,326.57413851000456,53917.33899984 2025-11-28,10:19:04.000,332,11093867,-795,0,1764325143,13080.883647499992,325.95381507000275,53917.37393544001 2025-11-28,10:19:05.000,332,11093853,-795,0,1764325144,13080.62093140999,325.3898846700031,53917.01759232001 2025-11-28,10:19:06.000,332,11093852,-795,0,1764325145,13079.684584319992,325.65775161000056,53917.094450640005 2025-11-28,10:19:07.000,332,11093938,-795,0,1764325146,13077.94661634,326.3203698299985,53916.94073400001 2025-11-28,10:19:08.000,332,11093877,-795,0,1764325147,13075.844887619991,326.1723381000047,53916.53548104001 2025-11-28,10:19:09.000,332,11093920,-795,0,1764325148,13074.160810119989,325.1925090299992,53916.26997048001 2025-11-28,10:19:10.000,332,11093848,-795,0,1764325149,13073.157099929995,323.64170043000195,53916.70317192001 2025-11-28,10:19:11.000,332,11093926,-795,0,1764325150,13072.227489149991,321.7102388100029,53916.57041664 2025-11-28,10:19:12.000,332,11093811,-795,0,1764325151,13072.27464332,319.8915632700009,53916.542468160005 2025-11-28,10:19:13.000,332,11093926,-795,0,1764325152,13072.571040959992,318.5310811800009,53916.22804776001 2025-11-28,10:19:14.000,332,11093835,-795,0,1764325153,13072.793339189993,317.86846296000294,53915.822794800006 2025-11-28,10:19:15.000,332,11093898,-795,0,1764325154,13072.645140369998,317.5019081999999,53915.25683808 2025-11-28,10:19:16.000,332,11093862,-795,0,1764325155,13072.119708189995,317.31158169000264,53914.816649520006 2025-11-28,10:19:17.000,332,11093919,-795,0,1764325156,13071.668375419998,317.2551886500005,53914.42537080001 2025-11-28,10:19:18.000,332,11093900,-795,0,1764325157,13071.102525379996,317.3045325600033,53914.29960264 2025-11-28,10:19:19.000,332,11093908,-795,0,1764325158,13069.842835409996,317.4525642900044,53913.621852000004 2025-11-28,10:19:20.000,332,11093838,-795,0,1764325159,13067.949932299998,317.762726009998,53913.34935432001 2025-11-28,10:19:21.000,332,11093827,-795,0,1764325160,13065.585487489989,317.52305558999797,53912.804358960006 2025-11-28,10:19:22.000,332,11093868,-795,0,1764325161,13063.901409990001,316.98027258000366,53912.3641704 2025-11-28,10:19:23.000,332,11093862,-795,0,1764325162,13062.998744449993,317.0225673599998,53911.97289168 2025-11-28,10:19:24.000,332,11093873,-795,0,1764325163,13063.187361129989,317.57239950000076,53911.71436824 2025-11-28,10:19:25.000,332,11093875,-795,0,1764325164,13063.827310579996,318.5804250900037,53912.16154392 2025-11-28,10:19:26.000,332,11093874,-795,0,1764325165,13063.813837959991,319.13025723000464,53912.52487416 2025-11-28,10:19:27.000,332,11093909,-795,0,1764325166,13063.827310579996,319.11615896999865,53912.86724304 2025-11-28,10:19:28.000,332,11093855,-795,0,1764325167,13063.840783200001,318.6156707400005,53913.04192104001 2025-11-28,10:19:29.000,332,11093907,-795,0,1764325168,13064.359479069994,317.4807608100018,53912.89519152001 2025-11-28,10:19:30.000,332,11093936,-795,0,1764325169,13066.00987501999,316.1907700200027,53913.18166344001 2025-11-28,10:19:31.000,332,11093901,-795,0,1764325170,13068.158757909994,315.2673339899993,53913.60787776 2025-11-28,10:19:32.000,332,11093902,-795,0,1764325171,13070.132496739992,315.73962570000003,53914.432357920006 2025-11-28,10:19:33.000,332,11093889,-795,0,1764325172,13071.217042650002,317.1846973499996,53914.7747268 2025-11-28,10:19:34.000,332,11093935,-795,0,1764325173,13071.365241469997,319.2359941800023,53914.92145632 2025-11-28,10:19:35.000,332,11093902,-795,0,1764325174,13070.94759024999,321.6820422899982,53914.85158512 2025-11-28,10:19:36.000,332,11093830,-795,0,1764325175,13070.637719989994,323.7192408600022,53915.033250240005 2025-11-28,10:19:37.000,332,11093937,-795,0,1764325176,13070.132496739992,324.1069430100033,53914.87254648 2025-11-28,10:19:38.000,332,11093910,-795,0,1764325177,13069.115313929993,323.2399000200021,53915.01228888 2025-11-28,10:19:39.000,332,11093920,-795,0,1764325178,13067.19546558,321.6115509900046,53915.033250240005 2025-11-28,10:19:40.000,332,11093903,-795,0,1764325179,13065.639377969994,320.21582325000054,53915.51536152 2025-11-28,10:19:41.000,332,11093917,-795,0,1764325180,13064.79060290999,319.29238722000446,53915.79484632001 2025-11-28,10:19:42.000,332,11093889,-795,0,1764325181,13064.049608809997,319.22894505000295,53915.67606528001 2025-11-28,10:19:43.000,332,11093879,-795,0,1764325182,13063.342296259994,320.2087741200012,53915.57125848 2025-11-28,10:19:44.000,332,11093886,-795,0,1764325183,13062.675401569992,321.75958271999843,53914.72581696 2025-11-28,10:19:45.000,332,11093899,-795,0,1764325184,13062.12976045999,322.7817065700001,53914.600048800006 2025-11-28,10:19:46.000,332,11093918,-795,0,1764325185,13061.442656840001,323.12006480999844,53914.55113896001 2025-11-28,10:19:47.000,332,11093902,-795,0,1764325186,13060.526518680002,322.93678743000055,53914.27165416 2025-11-28,10:19:48.000,332,11093863,-795,0,1764325187,13059.83267874999,322.93678743000055,53913.859414080005 2025-11-28,10:19:49.000,332,11093859,-795,0,1764325188,13059.657534689999,323.54301261000364,53913.44018688 2025-11-28,10:19:50.000,332,11093895,-795,0,1764325189,13059.657534689999,324.50874342000316,53913.55896792 2025-11-28,10:19:51.000,332,11093898,-795,0,1764325190,13060.04150436,325.0444772999981,53913.188650560005 2025-11-28,10:19:52.000,332,11093869,-795,0,1764325191,13060.277275209992,325.33349163000094,53912.88121728 2025-11-28,10:19:53.000,332,11093847,-795,0,1764325192,13060.182966870001,325.2277546800033,53912.65064232 2025-11-28,10:19:54.000,332,11093917,-795,0,1764325193,13060.108867459996,325.00218252000195,53912.350196160005 2025-11-28,10:19:55.000,332,11093907,-795,0,1764325194,13060.162757940001,324.60743124000146,53911.98686592001 2025-11-28,10:19:56.000,332,11093869,-795,0,1764325195,13060.398528789992,324.62857862999954,53911.90302048 2025-11-28,10:19:57.000,332,11093851,-795,0,1764325196,13060.775762149999,324.8682490499996,53912.10564696001 2025-11-28,10:19:58.000,332,11093886,-795,0,1764325197,13061.328139569996,325.3193933700022,53911.92398184 2025-11-28,10:20:00.000,332,11093853,-795,0,1764325199,13062.102815219994,326.79266153999924,53912.23840224 2025-11-28,10:20:01.000,332,11093867,-795,0,1764325200,13061.927671159989,327.1380689100042,53912.35718328 2025-11-28,10:20:02.000,332,11093864,-795,0,1764325201,13061.806417579988,326.7503667600031,53912.30827344 2025-11-28,10:20:03.000,332,11093882,-795,0,1764325202,13062.04892473999,325.9467659400034,53912.112634080004 2025-11-28,10:20:04.000,332,11093852,-795,0,1764325203,13062.527202749996,325.5520146600029,53911.86808488001 2025-11-28,10:20:05.000,332,11093935,-795,0,1764325204,13062.31837714,325.9820115900002,53911.58860008 2025-11-28,10:20:06.000,332,11093898,-795,0,1764325205,13061.25404015999,327.2438058600019,53911.274179680004 2025-11-28,10:20:07.000,332,11093887,-795,0,1764325206,13060.028031739996,329.0906779200013,53911.2811668 2025-11-28,10:20:08.000,332,11093828,-795,0,1764325207,13058.83570486999,330.09165437999764,53910.86193960001 2025-11-28,10:20:09.000,332,11093842,-795,0,1764325208,13057.34024405,329.5559205000027,53910.72918432 2025-11-28,10:20:10.000,332,11093905,-795,0,1764325209,13055.602276069993,327.82183452000027,53910.23309880001 2025-11-28,10:20:11.000,332,11093890,-795,0,1764325210,13054.221332519992,326.60938416000135,53910.09335640001 2025-11-28,10:20:12.000,332,11093906,-795,0,1764325211,13053.426447939994,326.26397679000365,53909.73002616001 2025-11-28,10:20:13.000,332,11093902,-795,0,1764325212,13053.473602109989,326.64462980999815,53909.75098752 2025-11-28,10:20:14.000,332,11093933,-795,0,1764325213,13053.92493488,327.46232889000385,53910.25406016 2025-11-28,10:20:15.000,332,11093878,-795,0,1764325214,13054.591829569988,327.9769153800007,53910.35187984 2025-11-28,10:20:16.000,332,11093835,-795,0,1764325215,13055.12399806,328.28002797000227,53910.21213744001 2025-11-28,10:20:17.000,332,11093850,-795,0,1764325216,13055.817837989998,328.4774036099989,53910.36585408 2025-11-28,10:20:18.000,332,11093905,-795,0,1764325217,13056.457787439991,329.20346399999835,53910.20515032 2025-11-28,10:20:19.000,332,11093911,-795,0,1764325218,13056.915856519998,330.02116308000404,53909.87675568001 2025-11-28,10:20:20.000,332,11093930,-795,0,1764325219,13057.66358693,330.28198089000216,53909.68810344001 2025-11-28,10:20:21.000,332,11093899,-795,0,1764325220,13058.923276900001,330.1409982900004,53910.28200864001 2025-11-28,10:20:22.000,332,11093857,-795,0,1764325221,13060.903752039994,329.00608836000174,53910.65931312 2025-11-28,10:20:23.000,332,11093913,-795,0,1764325222,13063.025689689988,328.2306840599995,53910.95277216001 2025-11-28,10:20:24.000,332,11093878,-795,0,1764325223,13064.75692136,328.1460944999999,53911.225269840004 2025-11-28,10:20:25.000,332,11093868,-795,0,1764325224,13066.023347639995,329.0977270500007,53911.344050880005 2025-11-28,10:20:26.000,332,11093848,-795,0,1764325225,13066.636351849993,330.7190269499988,53911.43488344001 2025-11-28,10:20:27.000,332,11093885,-795,0,1764325226,13066.777814359993,332.17114772999776,53912.014814400005 2025-11-28,10:20:28.000,332,11093916,-795,0,1764325227,13066.885595319989,333.165075060002,53912.755449120006 2025-11-28,10:20:29.000,332,11093864,-795,0,1764325228,13067.06747568999,333.53162981999776,53913.29345736 2025-11-28,10:20:30.000,332,11093912,-795,0,1764325229,13067.202201889995,333.18622245000006,53913.740633040004 2025-11-28,10:20:31.000,332,11093903,-795,0,1764325230,13067.929723369998,332.53065336000145,53914.34152536 2025-11-28,10:20:32.000,332,11093834,-795,0,1764325231,13068.967115109997,332.2980320700008,53914.75376544 2025-11-28,10:20:33.000,332,11093904,-795,0,1764325232,13069.65421873,332.9817976800041,53914.66293288 2025-11-28,10:20:34.000,332,11093917,-795,0,1764325233,13069.620537179995,334.18719891000364,53914.7048556 2025-11-28,10:20:35.000,332,11093916,-795,0,1764325234,13068.738080570001,335.10358581000037,53914.935430560006 2025-11-28,10:20:36.000,332,11093933,-795,0,1764325235,13067.390818569991,335.6252214300039,53914.78870104001 2025-11-28,10:20:37.000,332,11093927,-795,0,1764325236,13066.366899449997,335.5758775200011,53914.73979120001 2025-11-28,10:20:38.000,332,11093884,-795,0,1764325237,13066.211964319991,334.99079973000335,53914.73280408 2025-11-28,10:20:39.000,332,11093893,-795,0,1764325238,13066.360163140002,334.4409675900024,53914.600048800006 2025-11-28,10:20:40.000,332,11093905,-795,0,1764325239,13066.07050180999,334.46916410999984,53913.82447848 2025-11-28,10:20:41.000,332,11093895,-795,0,1764325240,13065.518124389993,335.1458805900038,53913.68473608001 2025-11-28,10:20:42.000,332,11093849,-795,0,1764325241,13065.019637450001,335.99177618999965,53913.56595504001 2025-11-28,10:20:43.000,332,11093899,-795,0,1764325242,13065.140891030002,336.9504578699998,53913.71268456001 2025-11-28,10:20:44.000,332,11093917,-795,0,1764325243,13065.80778571999,337.2324230700033,53913.81749136 2025-11-28,10:20:45.000,332,11093880,-795,0,1764325244,13066.872122699999,336.58390311000403,53913.929285280006 2025-11-28,10:20:46.000,332,11093911,-795,0,1764325245,13068.24632993999,335.3926001400032,53913.91531104 2025-11-28,10:20:47.000,332,11093874,-795,0,1764325246,13069.438656809994,334.5044097600039,53913.4122384 2025-11-28,10:20:48.000,332,11093808,-795,0,1764325247,13070.125760429997,334.37047629000153,53913.55896792 2025-11-28,10:20:49.000,332,11093930,-795,0,1764325248,13070.206596149997,334.64539235999837,53913.53101944 2025-11-28,10:20:50.000,332,11093921,-795,0,1764325249,13069.660955039995,335.2798140599989,53913.26550888 2025-11-28,10:20:51.000,332,11093937,-795,0,1764325250,13069.55317408,335.886039240002,53913.11179224001 2025-11-28,10:20:52.000,332,11093905,-795,0,1764325251,13069.66769134999,336.1468570500001,53912.91615288001 2025-11-28,10:20:53.000,332,11093865,-795,0,1764325252,13070.065133639997,336.4217731200042,53912.89519152001 2025-11-28,10:20:54.000,332,11093888,-795,0,1764325253,13069.923671129996,336.74603310000384,53912.41308024001 2025-11-28,10:20:55.000,332,11093906,-795,0,1764325254,13069.56664669999,337.0350474299994,53912.2593636 2025-11-28,10:20:56.000,332,11093827,-795,0,1764325255,13069.209622269998,337.79635347000294,53912.14058256 2025-11-28,10:20:57.000,332,11093874,-795,0,1764325256,13069.519492529995,338.8537229700014,53912.28731208 2025-11-28,10:20:58.000,332,11093922,-795,0,1764325257,13070.125760429997,339.8687976900037,53912.53884840001 2025-11-28,10:20:59.000,332,11093915,-795,0,1764325258,13070.738764639995,340.0309276800035,53912.66461656 2025-11-28,10:21:00.000,332,11093890,-795,0,1764325259,13071.243987889997,339.6714220499998,53912.79737184001 2025-11-28,10:21:01.000,332,11093918,-795,0,1764325260,13071.917618889995,339.1145407799995,53912.77641048001 2025-11-28,10:21:02.000,332,11093897,-795,0,1764325261,13072.537359410002,339.065196870004,53913.11179224001 2025-11-28,10:21:03.000,332,11093895,-795,0,1764325262,13073.460233879996,339.2837198999987,53913.44717400001 2025-11-28,10:21:04.000,332,11093822,-795,0,1764325263,13074.255118459994,339.5797833600009,53913.53800656 2025-11-28,10:21:05.000,332,11093929,-795,0,1764325264,13074.53130717,340.00978028999816,53913.88736256 2025-11-28,10:21:06.000,332,11093881,-795,0,1764325265,13074.773814330001,340.55256329999975,53914.54415184 2025-11-28,10:21:07.000,332,11093859,-795,0,1764325266,13075.252092339993,340.6442019899987,53914.97036616 2025-11-28,10:21:08.000,332,11093892,-795,0,1764325267,13075.939195959996,340.1366646300012,53915.23587672 2025-11-28,10:21:09.000,332,11093902,-795,0,1764325268,13077.1113139,339.45289901999786,53915.8577304 2025-11-28,10:21:10.000,332,11093919,-795,0,1764325269,13078.377740179996,339.12863903999823,53916.45862272 2025-11-28,10:21:11.000,332,11093926,-715,0,1764325270,13079.711529560002,339.5233903199987,53917.18528320001 2025-11-28,10:21:12.000,332,11093831,-795,0,1764325271,13080.40536949,340.1014189800044,53917.89796944 2025-11-28,10:21:13.000,332,11093873,-795,0,1764325272,13080.735448679996,340.1155172400031,53918.32418376 2025-11-28,10:21:14.000,332,11093911,-795,0,1764325273,13080.58051354999,339.3471620700002,53918.71546248001 2025-11-28,10:21:15.000,332,11093873,-795,0,1764325274,13080.36495163,338.21930127000087,53918.84821776 2025-11-28,10:21:16.000,332,11093890,-795,0,1764325275,13080.108971849993,337.6553708700012,53919.288406319996 2025-11-28,10:21:17.000,332,11093878,-795,0,1764325276,13080.27737959999,338.1135643200032,53920.03602816001 2025-11-28,10:21:18.000,332,11093859,-795,0,1764325277,13080.31779745999,339.1638846900023,53920.448268240005 2025-11-28,10:21:19.000,332,11093890,-795,0,1764325278,13079.698056939997,339.96043638000265,53920.7487144 2025-11-28,10:21:20.000,332,11093866,-795,0,1764325279,13078.135233019995,339.8053555200022,53920.734740160005 2025-11-28,10:21:21.000,332,11093899,-795,0,1764325280,13076.410737659993,338.8043790599986,53920.902431040005 2025-11-28,10:21:22.000,332,11093861,-795,0,1764325281,13074.996112560002,337.1619317700024,53920.60897200001 2025-11-28,10:21:23.000,332,11093877,-795,0,1764325282,13074.100183329989,335.6534179500013,53920.783650000005 2025-11-28,10:21:24.000,332,11093930,-795,0,1764325283,13073.440024949996,334.7863749600001,53921.021212080006 2025-11-28,10:21:25.000,332,11093886,-795,0,1764325284,13072.779866569988,334.4268693300037,53921.03518632 2025-11-28,10:21:26.000,332,11093899,-795,0,1764325285,13072.247698079991,334.72998191999795,53920.951340880005 2025-11-28,10:21:27.000,332,11093882,-795,0,1764325286,13071.90414626999,335.46309144000406,53920.83954696 2025-11-28,10:21:28.000,332,11093860,-795,0,1764325287,13071.621221249989,336.33718356000463,53920.6439076 2025-11-28,10:21:29.000,332,11093941,-795,0,1764325288,13071.533649219993,337.4086513200018,53919.97314408 2025-11-28,10:21:30.000,332,11093843,-795,0,1764325289,13071.614484939993,338.20520301000215,53919.37923888 2025-11-28,10:21:31.000,332,11093924,-795,0,1764325290,13072.368951659992,338.4096277799981,53919.442122960005 2025-11-28,10:21:32.000,332,11093908,-795,0,1764325291,13072.867438599998,337.69766565000464,53919.38622600001 2025-11-28,10:21:33.000,332,11093934,-795,0,1764325292,13073.45349757,336.85881918000086,53919.33032904 2025-11-28,10:21:34.000,332,11093930,-795,0,1764325293,13073.817258310002,336.675541800003,53919.14866392001 2025-11-28,10:21:35.000,332,11093879,-795,0,1764325294,13074.032820229993,337.0773422100028,53918.987960160004 2025-11-28,10:21:36.000,332,11093881,-795,0,1764325295,13073.925039269998,337.81045173000166,53918.28924816001 2025-11-28,10:21:37.000,332,11093898,-795,0,1764325296,13074.28880001,338.6422490699988,53918.13553152 2025-11-28,10:21:38.000,332,11093888,-795,0,1764325297,13075.083684589998,338.9806073100044,53918.10758304 2025-11-28,10:21:39.000,332,11093912,-795,0,1764325298,13076.154757880002,338.10651519000385,53918.1285444 2025-11-28,10:21:40.000,332,11093901,-795,0,1764325299,13077.313403200002,335.9847270600003,53917.78617552001 2025-11-28,10:21:41.000,332,11093893,-795,0,1764325300,13078.579829479997,333.98982326999976,53917.86303384 2025-11-28,10:21:42.000,332,11093913,-795,0,1764325301,13079.576803359996,332.56589900999825,53917.96085352 2025-11-28,10:21:43.000,332,11093913,-795,0,1764325302,13080.43905103999,332.1147546900029,53917.47175512001 2025-11-28,10:21:44.000,332,11093904,-795,0,1764325303,13081.395607059989,332.22049164000055,53917.54162632001 2025-11-28,10:21:45.000,332,11093857,-795,0,1764325304,13082.331954150002,332.41786728000443,53917.41585816 2025-11-28,10:21:46.000,332,11093852,-795,0,1764325305,13083.180729209991,332.6363903099991,53917.73726568001 2025-11-28,10:21:47.000,332,11093877,-795,0,1764325306,13083.436708989997,333.00999420000153,53917.85604672001 2025-11-28,10:21:48.000,332,11093915,-795,0,1764325307,13083.1066298,333.38359809000394,53917.87700808001 2025-11-28,10:21:49.000,332,11093921,-795,0,1764325308,13082.325217839993,333.736054590001,53917.75822704001 2025-11-28,10:21:50.000,332,11093900,-795,0,1764325309,13081.388870749994,333.736054590001,53917.25515440001 2025-11-28,10:21:51.000,332,11093911,-795,0,1764325310,13080.58724986,333.64441590000206,53917.38790968 2025-11-28,10:21:52.000,332,11093868,-795,0,1764325311,13080.055081369988,333.63031764000334,53917.27611576001 2025-11-28,10:21:53.000,332,11093920,-795,0,1764325312,13079.906882549993,333.848840669998,53917.45778088 2025-11-28,10:21:54.000,332,11093899,-795,0,1764325313,13080.216752809989,334.2506410799979,53917.3599612 2025-11-28,10:21:55.000,332,11093947,-795,0,1764325314,13080.58051354999,335.0824384200023,53917.10143776 2025-11-28,10:21:56.000,332,11093918,-795,0,1764325315,13080.41884210999,336.2737413900031,53917.18528320001 2025-11-28,10:21:57.000,332,11093883,-795,0,1764325316,13079.738474799997,337.4227495800005,53917.00361808 2025-11-28,10:21:58.000,332,11093916,-795,0,1764325317,13078.660665199997,338.0994660600045,53916.98265672 2025-11-28,10:21:59.000,332,11093897,-795,0,1764325318,13077.468338329993,338.63519993999944,53916.84990144001 2025-11-28,10:22:00.000,332,11093843,-795,0,1764325319,13076.033504300001,338.94536166000034,53916.70317192001 2025-11-28,10:22:01.000,332,11093944,-795,0,1764325320,13074.50436192999,338.9876564400038,53916.8359272 2025-11-28,10:22:02.000,332,11093866,-795,0,1764325321,13072.96174693999,338.45192256000155,53916.73112040001 2025-11-28,10:22:03.000,332,11093890,-795,0,1764325322,13071.715529589994,337.0632439500041,53916.40272576 2025-11-28,10:22:04.000,332,11093922,-795,0,1764325323,13071.499967669988,334.9978488600027,53916.50054544 2025-11-28,10:22:05.000,332,11093900,-795,0,1764325324,13071.85025579,333.20736983999814,53916.50753256 2025-11-28,10:22:06.000,332,11093872,-795,0,1764325325,13072.315061180001,332.2980320700008,53916.4516356 2025-11-28,10:22:07.000,332,11093906,-795,0,1764325326,13072.342006419996,332.44606380000187,53916.61932648 2025-11-28,10:22:08.000,332,11093907,-795,0,1764325327,13071.607748629998,333.2567137500009,53916.53548104001 2025-11-28,10:22:09.000,332,11093924,-795,0,1764325328,13071.237251580002,333.9616267500023,53916.47958408 2025-11-28,10:22:10.000,332,11093868,-795,0,1764325329,13071.87046472,333.9193319699989,53916.22106064 2025-11-28,10:22:11.000,332,11093893,-795,0,1764325330,13073.28508981999,333.64441590000206,53916.21407352 2025-11-28,10:22:12.000,332,11093882,-795,0,1764325331,13074.67276968,333.34835243999987,53916.207086400005 2025-11-28,10:22:13.000,332,11093890,-795,0,1764325332,13075.299246509989,333.18622245000006,53916.58439088001 2025-11-28,10:22:14.000,332,11093900,-795,0,1764325333,13074.787286949992,332.9183555100026,53916.94772112001 2025-11-28,10:22:15.000,332,11093888,-795,0,1764325334,13074.046292849998,332.57999727000424,53916.91977264001 2025-11-28,10:22:16.000,332,11093879,-795,0,1764325335,13073.642114249997,332.31917945999885,53917.03855368001 2025-11-28,10:22:17.000,332,11093896,-795,0,1764325336,13073.830730929993,332.1288529500016,53917.05951504 2025-11-28,10:22:18.000,332,11093897,-795,0,1764325337,13073.803785689997,331.6354138500028,53916.926759760005 2025-11-28,10:22:19.000,332,11093923,-795,0,1764325338,13073.29182613,331.10672909999994,53916.73112040001 2025-11-28,10:22:20.000,332,11093890,-795,0,1764325339,13072.597986200002,330.5005039200041,53916.423687120005 2025-11-28,10:22:21.000,332,11093941,-795,0,1764325340,13072.665349299998,330.15509654999914,53917.02457944 2025-11-28,10:22:22.000,332,11093885,-795,0,1764325341,13073.13015469,329.6898539699978,53917.332012720006 2025-11-28,10:22:23.000,332,11093912,-795,0,1764325342,13073.770104139992,329.0624814000039,53917.37393544001 2025-11-28,10:22:24.000,332,11093873,-795,0,1764325343,13074.38310834999,328.3716666600012,53917.380922560005 2025-11-28,10:22:25.000,332,11093903,-795,0,1764325344,13074.841177429997,327.78658887000347,53917.12938624 2025-11-28,10:22:26.000,332,11093855,-795,0,1764325345,13075.076948280002,327.65970453000045,53917.0804764 2025-11-28,10:22:27.000,332,11093905,-795,0,1764325346,13075.016321490002,327.835932779999,53917.23419304001 2025-11-28,10:22:28.000,332,11093855,-795,0,1764325347,13074.58519764999,327.78658887000347,53917.63245888 2025-11-28,10:22:29.000,332,11093899,-795,0,1764325348,13073.823994619997,327.79363800000283,53917.55560056 2025-11-28,10:22:30.000,332,11093931,-795,0,1764325349,13072.618195130002,327.85708017000434,53917.19925744 2025-11-28,10:22:31.000,332,11093908,-795,0,1764325350,13071.675111729994,328.075603199999,53917.24816728 2025-11-28,10:22:32.000,332,11093835,-795,0,1764325351,13071.136206930001,327.8500310399977,53916.91278552 2025-11-28,10:22:33.000,332,11093891,-675,0,1764325352,13071.412395639993,327.4834762800019,53916.68919768 2025-11-28,10:22:34.000,332,11093886,-795,0,1764325353,13071.96477305999,327.1803636900004,53916.6961848 2025-11-28,10:22:35.000,332,11093885,-795,0,1764325354,13072.463259999997,326.63053154999943,53916.77304312001 2025-11-28,10:22:36.000,332,11093906,-795,0,1764325355,13073.29182613,325.6507024800012,53917.13637336001 2025-11-28,10:22:37.000,332,11093905,-795,0,1764325356,13073.931775579993,324.6638242800036,53917.41585816 2025-11-28,10:22:38.000,332,11093938,-795,0,1764325357,13073.999138679988,323.994156929999,53917.68136872 2025-11-28,10:22:39.000,332,11093896,-795,0,1764325358,13073.682532109997,323.7333391200009,53917.55560056 2025-11-28,10:22:40.000,332,11093913,-795,0,1764325359,13073.527596979991,323.67694607999874,53917.20624456001 2025-11-28,10:22:41.000,332,11093886,-795,0,1764325360,13074.416789899995,323.93776389000413,53917.69534296 2025-11-28,10:22:42.000,332,11093903,-795,0,1764325361,13076.215384670002,324.48054689999844,53918.29623528 2025-11-28,10:22:43.000,332,11093925,-795,0,1764325362,13077.90619848,325.1713616400011,53918.62462992001 2025-11-28,10:22:44.000,332,11093887,-795,0,1764325363,13078.882963429998,325.8621763800038,53919.057831360005 2025-11-28,10:22:45.000,332,11093915,-795,0,1764325364,13079.40839561,326.6657772000035,53919.40020024 2025-11-28,10:22:46.000,332,11093935,-795,0,1764325365,13079.334296199995,327.21560934000445,53919.3512904 2025-11-28,10:22:47.000,332,11093905,-795,0,1764325366,13079.233251549995,327.41298498000106,53919.25347072 2025-11-28,10:22:48.000,332,11093877,-795,0,1764325367,13079.765420039992,327.25085499000124,53919.560904000005 2025-11-28,10:22:49.000,332,11093910,-795,0,1764325368,13080.412105799995,326.8843002299982,53920.1198736 2025-11-28,10:22:50.000,332,11093884,-795,0,1764325369,13080.903856429992,326.5882367700033,53920.10589936001 2025-11-28,10:22:51.000,332,11093928,-795,0,1764325370,13081.429288609994,326.85610371000075,53920.46922960001 2025-11-28,10:22:52.000,332,11093861,-795,0,1764325371,13082.325217839993,327.4693780200032,53920.75570152001 2025-11-28,10:22:53.000,332,11093876,-795,0,1764325372,13083.598380429998,328.4351088300027,53921.188902960006 2025-11-28,10:22:54.000,332,11093870,-795,0,1764325373,13084.575145379997,329.29510269000457,53921.30069688 2025-11-28,10:22:55.000,332,11093884,-795,0,1764325374,13085.20162221,329.98591743,53921.671014240004 2025-11-28,10:22:56.000,332,11093871,-795,0,1764325375,13085.41718412999,330.36657045000175,53921.97844752001 2025-11-28,10:22:57.000,332,11093913,-795,0,1764325376,13085.120786489999,330.95869736999884,53922.27889368 2025-11-28,10:22:58.000,332,11093939,-795,0,1764325377,13084.575145379997,331.6847577599983,53922.52344288001 2025-11-28,10:22:59.000,332,11093881,-795,0,1764325378,13083.645534599993,332.15704946999904,53922.61427544 2025-11-28,10:23:00.000,332,11093916,-795,0,1764325379,13082.264591049992,331.71295428000303,53922.33479064001 2025-11-28,10:23:01.000,332,11093872,-795,0,1764325380,13081.180045139998,330.9164025900027,53922.38370048001 2025-11-28,10:23:02.000,332,11093870,-795,0,1764325381,13080.789339160001,330.22558785,53922.54440424 2025-11-28,10:23:03.000,332,11093896,-795,0,1764325382,13080.66134926999,330.23968610999873,53922.698120880006 2025-11-28,10:23:04.000,332,11093919,-795,0,1764325383,13080.593986169995,330.9516482399995,53923.012541280004 2025-11-28,10:23:05.000,332,11093890,-795,0,1764325384,13080.331270079994,331.3111538700032,53923.17324504001 2025-11-28,10:23:06.000,332,11093901,-795,0,1764325385,13079.879937309997,330.81066563999775,53923.27106472001 2025-11-28,10:23:07.000,332,11093882,-795,0,1764325386,13079.684584319992,330.0493596000015,53923.20818064 2025-11-28,10:23:08.000,332,11093886,-795,0,1764325387,13079.913618860002,329.5841170200001,53923.17324504001 2025-11-28,10:23:09.000,332,11093891,-795,0,1764325388,13080.998164769997,329.5347731100046,53923.536575280006 2025-11-28,10:23:10.000,332,11093908,-795,0,1764325389,13082.432998799988,329.7391978800006,53923.62042072 2025-11-28,10:23:11.000,332,11093890,-795,0,1764325390,13084.10360368,330.21853872000065,53924.16541608 2025-11-28,10:23:12.000,332,11093832,-795,0,1764325391,13085.531701399996,330.67673217000265,53924.53573344001 2025-11-28,10:23:13.000,332,11093890,-795,0,1764325392,13087.067580080002,331.4027925600021,53924.906050800004 2025-11-28,10:23:14.000,332,11093915,-795,0,1764325393,13088.704503409994,332.34737598000356,53925.08771592001 2025-11-28,10:23:15.000,332,11093902,-795,0,1764325394,13090.11239219999,333.5034333000003,53925.01784472001 2025-11-28,10:23:16.000,332,11093917,-795,0,1764325395,13090.994848809998,334.7511293100033,53925.2903424 2025-11-28,10:23:17.000,332,11093869,-795,0,1764325396,13091.57417146999,335.46309144000406,53926.33142328 2025-11-28,10:23:18.000,332,11093878,-795,0,1764325397,13091.43270895999,335.6040740399985,53926.52706264001 2025-11-28,10:23:19.000,332,11093898,-795,0,1764325398,13090.826441060002,335.9212848899988,53926.70872776 2025-11-28,10:23:20.000,332,11093872,-795,0,1764325399,13090.07871065,336.2948887800012,53926.46417856 2025-11-28,10:23:21.000,332,11093902,-795,0,1764325400,13089.863148729994,336.66144354000426,53926.20565512 2025-11-28,10:23:22.000,332,11093879,-795,0,1764325401,13090.476152939991,336.9222613500024,53926.52706264001 2025-11-28,10:23:23.000,332,11093885,-795,0,1764325402,13091.19020179999,336.915212220003,53926.76462472001 2025-11-28,10:23:24.000,332,11093936,-795,0,1764325403,13091.782997080001,336.82357353000407,53927.23276176 2025-11-28,10:23:25.000,332,11093904,-795,0,1764325404,13092.119812579993,337.00685091000196,53927.28865872 2025-11-28,10:23:26.000,332,11093856,-795,0,1764325405,13092.422946529994,337.4932408800014,53927.39346552001 2025-11-28,10:23:27.000,332,11093889,-795,0,1764325406,13093.076368599992,338.05717128000106,53927.658976080005 2025-11-28,10:23:28.000,332,11093854,-795,0,1764325407,13094.086815099996,338.57880690000457,53927.71487304 2025-11-28,10:23:29.000,332,11093891,-795,0,1764325408,13094.86822705999,339.5304394499981,53927.70089880001 2025-11-28,10:23:30.000,332,11093903,-795,0,1764325409,13094.86822705999,341.06010066000454,53927.79871848001 2025-11-28,10:23:31.000,332,11093842,-795,0,1764325410,13094.423630600002,342.35714058000303,53928.378649440005 2025-11-28,10:23:32.000,332,11093939,-795,0,1764325411,13094.073342479991,342.9986114100029,53928.5742888 2025-11-28,10:23:33.000,332,11093898,-795,0,1764325412,13094.03966093,342.9845131500042,53928.951593280006 2025-11-28,10:23:34.000,332,11093894,-795,0,1764325413,13094.275431779992,342.5474670900003,53929.02146448001 2025-11-28,10:23:35.000,332,11093909,-795,0,1764325414,13095.063580049995,342.0046840799987,53929.23806520001 2025-11-28,10:23:36.000,332,11093866,-795,0,1764325415,13096.19528013,341.48304846000246,53929.44069168 2025-11-28,10:23:37.000,332,11093908,-795,0,1764325416,13097.704213569996,340.88387240999873,53929.601395440004 2025-11-28,10:23:38.000,332,11093876,-795,0,1764325417,13099.085157119996,340.66534938000405,53930.18831352 2025-11-28,10:23:39.000,332,11093896,-795,0,1764325418,13100.02824051999,340.65125111999805,53930.7053604 2025-11-28,10:23:40.000,332,11093880,-795,0,1764325419,13100.17643934,340.5737106899978,53930.80318008 2025-11-28,10:23:41.000,332,11093917,-795,0,1764325420,13099.92719586999,340.5596124299991,53931.20843304 2025-11-28,10:23:42.000,332,11093882,-795,0,1764325421,13099.509544649998,340.6089563400019,53931.18747168 2025-11-28,10:23:43.000,332,11093893,-795,0,1764325422,13099.071684499992,341.201083259999,53931.04772928 2025-11-28,10:23:44.000,332,11093924,-795,0,1764325423,13099.233355939992,341.96238930000254,53931.31323984 2025-11-28,10:23:45.000,332,11093876,-795,0,1764325424,13099.718370259994,342.43468101000326,53931.71150568 2025-11-28,10:23:46.000,332,11093919,-795,0,1764325425,13100.0147679,342.6109092600018,53931.781376880004 2025-11-28,10:23:47.000,332,11093926,-795,0,1764325426,13099.79246967,342.0892736399983,53931.99099048001 2025-11-28,10:23:48.000,332,11093895,-795,0,1764325427,13099.078420810001,341.0812480500026,53932.25650104001 2025-11-28,10:23:49.000,332,11093915,-795,0,1764325428,13098.391317189999,340.171910279998,53932.06086168001 2025-11-28,10:23:50.000,332,11093847,-795,0,1764325429,13097.919775490001,340.0873207199984,53931.79535112001 2025-11-28,10:23:51.000,332,11093888,-795,0,1764325430,13098.067974309997,340.6089563400019,53931.79535112001 2025-11-28,10:23:52.000,332,11093823,-795,0,1764325431,13097.879357630001,341.7227188800025,53931.97701624 2025-11-28,10:23:53.000,332,11093918,-795,0,1764325432,13097.313507589999,342.9563166299995,53931.788364 2025-11-28,10:23:54.000,332,11093917,-795,0,1764325433,13096.592722419991,344.06303004000074,53931.58573752001 2025-11-28,10:23:55.000,332,11093883,-795,0,1764325434,13095.824783079988,345.0640065000043,53931.06869064 2025-11-28,10:23:56.000,332,11093919,-795,0,1764325435,13095.494703889992,345.64908429000207,53930.48177256001 2025-11-28,10:23:57.000,332,11093880,-795,0,1764325436,13095.703529500002,345.69842820000486,53930.50273392001 2025-11-28,10:23:58.000,332,11093923,-795,0,1764325437,13096.040344999994,345.4658069100042,53930.26517184001 2025-11-28,10:23:59.000,332,11093900,-795,0,1764325438,13096.23569799,344.8102378199983,53930.43286272001 2025-11-28,10:24:00.000,332,11093883,-795,0,1764325439,13095.562066990002,343.68237701999897,53929.936777200004 2025-11-28,10:24:01.000,332,11093944,-795,0,1764325440,13094.91538123,342.45582840000134,53929.901841599996 2025-11-28,10:24:02.000,332,11093872,-795,0,1764325441,13094.295640709992,341.1517393500035,53929.67825376 2025-11-28,10:24:03.000,332,11093918,-795,0,1764325442,13093.884725799995,340.24240157999884,53929.27998792001 2025-11-28,10:24:04.000,332,11093904,-795,0,1764325443,13093.83757163,339.7842081300041,53929.06338720001 2025-11-28,10:24:05.000,332,11093897,-795,0,1764325444,13093.864516869995,339.4317516299998,53928.70005696 2025-11-28,10:24:06.000,332,11093883,-795,0,1764325445,13093.305403140002,339.0017547000025,53928.7489668 2025-11-28,10:24:07.000,332,11093882,-795,0,1764325446,13092.42968283999,338.40257864999876,53928.58127592 2025-11-28,10:24:08.000,332,11093924,-795,0,1764325447,13091.43270895999,337.704714780004,53928.28781688 2025-11-28,10:24:09.000,332,11093893,-795,0,1764325448,13090.583933900001,337.0139000400013,53928.07121616 2025-11-28,10:24:10.000,332,11093895,-795,0,1764325449,13090.39531721999,336.3089870399999,53927.35852992 2025-11-28,10:24:11.000,332,11093934,-795,0,1764325450,13090.873595229998,335.759154899999,53927.38647840001 2025-11-28,10:24:12.000,332,11093935,-795,0,1764325451,13091.742579220001,335.2304701500034,53927.50525944 2025-11-28,10:24:13.000,332,11093887,-795,0,1764325452,13092.67892631,335.17407711000124,53927.88256392 2025-11-28,10:24:14.000,332,11093935,-795,0,1764325453,13093.379502549993,335.5899757799998,53927.86160256 2025-11-28,10:24:15.000,332,11093925,-795,0,1764325454,13093.64895494999,335.94243228000414,53927.924486640004 2025-11-28,10:24:16.000,332,11093887,-795,0,1764325455,13093.527701369989,336.11866053000267,53927.72186016001 2025-11-28,10:24:17.000,332,11093862,-795,0,1764325456,13093.035950739992,335.89308837000135,53927.2118004 2025-11-28,10:24:18.000,332,11093869,-795,0,1764325457,13092.5374638,335.8719409800033,53927.48429808001 2025-11-28,10:24:19.000,332,11093915,-795,0,1764325458,13092.146757819988,335.66751621000003,53927.64500184 2025-11-28,10:24:20.000,332,11093880,-795,0,1764325459,13092.241066159993,335.27276492999954,53927.53320792001 2025-11-28,10:24:21.000,332,11093838,-795,0,1764325460,13093.446865649988,334.58195019000414,53927.84762832001 2025-11-28,10:24:22.000,332,11093925,-795,0,1764325461,13095.17809732,333.35540156999923,53928.092177520004 2025-11-28,10:24:23.000,332,11093900,-795,0,1764325462,13097.064264119988,332.5729481400049,53928.28781688 2025-11-28,10:24:24.000,332,11093896,-795,0,1764325463,13098.478889219994,332.33327772000484,53928.21794568 2025-11-28,10:24:25.000,332,11093936,-795,0,1764325464,13099.091893429992,332.54475162000017,53928.329739600005 2025-11-28,10:24:26.000,332,11093881,-795,0,1764325465,13099.583644059989,333.17212419000134,53928.80486376001 2025-11-28,10:24:27.000,332,11093875,-795,0,1764325466,13099.86656907999,333.89113545000146,53929.19614248 2025-11-28,10:24:28.000,332,11093900,-795,0,1764325467,13100.169703029991,333.95457762000296,53929.335884880005 2025-11-28,10:24:29.000,332,11093877,-795,0,1764325468,13100.600826870002,333.29900853000436,53929.37082048 2025-11-28,10:24:30.000,332,11093864,-795,0,1764325469,13101.038687019995,332.43196554000315,53929.25203944 2025-11-28,10:24:31.000,332,11093915,-795,0,1764325470,13101.503492409996,332.0301651300033,53929.35684624001 2025-11-28,10:24:32.000,332,11093843,-795,0,1764325471,13102.14344185999,332.05836165000073,53929.48960152 2025-11-28,10:24:33.000,332,11093914,-795,0,1764325472,13103.126943119998,332.59409553000296,53929.90882872001 2025-11-28,10:24:34.000,332,11093902,-795,0,1764325473,13104.312533679993,333.10868201999983,53929.9717128 2025-11-28,10:24:35.000,332,11093908,-795,0,1764325474,13105.363398039997,333.5880228599999,53930.006648400005 2025-11-28,10:24:36.000,332,11093876,-795,0,1764325475,13106.198700479996,334.2294936899998,53930.09049384 2025-11-28,10:24:37.000,332,11093926,-795,0,1764325476,13106.778023139988,334.9485049499999,53930.38395288001 2025-11-28,10:24:38.000,332,11093879,-795,0,1764325477,13107.33040056,335.51948447999894,53930.26517184001 2025-11-28,10:24:39.000,332,11093909,-795,0,1764325478,13107.532489860001,335.8719409800033,53930.38395288001 2025-11-28,10:24:40.000,332,11093892,-795,0,1764325479,13107.20241066999,335.7168601200028,53930.44683696 2025-11-28,10:24:41.000,332,11093848,-675,0,1764325480,13107.094629709994,335.2798140599989,53930.64247632 2025-11-28,10:24:42.000,332,11093899,-795,0,1764325481,13107.175465429995,334.65949062000436,53930.845102800005 2025-11-28,10:24:43.000,332,11093889,-795,0,1764325482,13107.28324638999,334.0603145700006,53931.012793680005 2025-11-28,10:24:44.000,332,11093880,-795,0,1764325483,13107.10136601999,333.92638109999825,53931.012793680005 2025-11-28,10:24:45.000,332,11093862,-795,0,1764325484,13106.427735019992,333.848840669998,53930.572605119996 2025-11-28,10:24:46.000,332,11093872,-795,0,1764325485,13105.767576639999,333.5245806899984,53930.44683696 2025-11-28,10:24:47.000,332,11093933,-795,0,1764325486,13105.194990290001,333.36949982999795,53930.51670816 2025-11-28,10:24:48.000,332,11093892,-795,0,1764325487,13104.656085489994,332.97474855000473,53930.38395288001 2025-11-28,10:24:49.000,332,11093937,-795,0,1764325488,13104.110444379992,332.4108181499978,53930.04857112001 2025-11-28,10:24:50.000,332,11093893,-795,0,1764325489,13102.857490720002,331.76229818999855,53929.55947272 2025-11-28,10:24:51.000,332,11093900,-795,0,1764325490,13101.490019789991,330.98689389000356,53929.286975040006 2025-11-28,10:24:52.000,332,11093902,-795,0,1764325491,13100.082130999996,329.92247525999846,53928.58127592 2025-11-28,10:24:53.000,332,11093865,-795,0,1764325492,13099.078420810001,329.05543227000453,53928.329739600005 2025-11-28,10:24:54.000,332,11093914,-795,0,1764325493,13097.764840359996,328.4985510000042,53928.02929344 2025-11-28,10:24:55.000,332,11093932,-795,0,1764325494,13096.3771605,328.1601927599986,53927.610066240006 2025-11-28,10:24:56.000,332,11093880,-795,0,1764325495,13095.25893304,327.9839645100001,53926.89039288001 2025-11-28,10:24:57.000,332,11093855,-795,0,1764325496,13094.477521079993,327.962817120002,53926.52007552 2025-11-28,10:24:58.000,332,11093900,-795,0,1764325497,13093.824099009995,327.6526554000011,53926.13578392 2025-11-28,10:24:59.000,332,11093877,-795,0,1764325498,13092.934906089991,327.2790515099987,53925.45803328 2025-11-28,10:25:00.000,332,11093898,-795,0,1764325499,13091.466390509995,327.0111845700012,53924.75233416001 2025-11-28,10:25:01.000,332,11093914,-795,0,1764325500,13090.15281005999,327.0252828299999,53924.61957888 2025-11-28,10:25:02.000,332,11093907,-795,0,1764325501,13088.94027426,327.46232889000385,53924.34009408 2025-11-28,10:25:03.000,332,11093910,-795,0,1764325502,13087.90288252,327.72314670000196,53923.76016312 2025-11-28,10:25:04.000,332,11093856,-795,0,1764325503,13087.027162220002,327.34954280999955,53923.02651552001 2025-11-28,10:25:05.000,332,11093838,-795,0,1764325504,13086.67687409999,326.7856124099999,53922.181074 2025-11-28,10:25:06.000,332,11093845,-795,0,1764325505,13086.905908640001,326.2287311399996,53921.719924080004 2025-11-28,10:25:07.000,332,11093877,-795,0,1764325506,13087.485231299994,325.9749624600008,53921.188902960006 2025-11-28,10:25:08.000,332,11093917,-795,0,1764325507,13088.212752779997,326.3767628700007,53921.216851440004 2025-11-28,10:25:09.000,332,11093899,-795,0,1764325508,13088.616931379998,327.0252828299999,53920.89544392001 2025-11-28,10:25:10.000,332,11093898,-795,0,1764325509,13088.320533739992,327.33544455000083,53920.27359024001 2025-11-28,10:25:11.000,332,11093934,-795,0,1764325510,13087.747947389995,327.0957741300008,53919.88231152 2025-11-28,10:25:12.000,332,11093813,-795,0,1764325511,13086.885699710001,326.56004024999856,53919.511994160006 2025-11-28,10:25:13.000,332,11093910,-795,0,1764325512,13085.760735939992,326.10184680000384,53919.00193440001 2025-11-28,10:25:14.000,332,11093875,-795,0,1764325513,13084.959115049998,325.7846359500036,53918.5827072 2025-11-28,10:25:15.000,332,11093904,-795,0,1764325514,13084.979323979998,325.354639019999,53918.51982312 2025-11-28,10:25:16.000,332,11093891,-795,0,1764325515,13086.070606199988,324.9246420900017,53918.24732544 2025-11-28,10:25:17.000,332,11093949,-795,0,1764325516,13087.444813439994,324.91759296000237,53918.28924816001 2025-11-28,10:25:18.000,332,11093900,-795,0,1764325517,13088.542831969993,325.5238181399982,53918.1984156 2025-11-28,10:25:19.000,332,11093912,-795,0,1764325518,13089.479179059992,327.060528480004,53918.0586732 2025-11-28,10:25:20.000,332,11093837,-795,0,1764325519,13089.917039209999,328.9355970600009,53917.58354904 2025-11-28,10:25:21.000,332,11093923,-795,0,1764325520,13090.03829279,330.09870351000427,53917.70233008 2025-11-28,10:25:22.000,332,11093925,-795,0,1764325521,13089.600432639993,330.18329307000386,53917.981814880004 2025-11-28,10:25:23.000,332,11093894,-795,0,1764325522,13089.647586810002,329.527723979998,53918.16348000001 2025-11-28,10:25:24.000,332,11093890,-795,0,1764325523,13090.36163567,328.97084270999767,53918.18444136 2025-11-28,10:25:25.000,332,11093891,-795,0,1764325524,13091.830151249997,329.08362879000197,53918.13553152 2025-11-28,10:25:26.000,332,11093897,-795,0,1764325525,13093.601800779994,329.62641180000355,53918.02373760001 2025-11-28,10:25:27.000,332,11093869,-795,0,1764325526,13095.27914197,330.20444046000193,53918.07963456 2025-11-28,10:25:28.000,332,11093903,-795,0,1764325527,13096.323270019995,330.8670586799999,53918.002776240006 2025-11-28,10:25:29.000,332,11093944,-795,0,1764325528,13096.882383750002,331.5085295099998,53918.46392616 2025-11-28,10:25:30.000,332,11093870,-795,0,1764325529,13096.707239689997,332.0301651300033,53918.317196640004 2025-11-28,10:25:31.000,332,11093896,-795,0,1764325530,13096.41084204999,332.5729481400049,53918.27527392 2025-11-28,10:25:32.000,332,11093879,-795,0,1764325531,13096.41757836,333.12278027999855,53918.31020952001 2025-11-28,10:25:33.000,332,11093876,-795,0,1764325532,13096.599458730001,333.46818765000353,53918.3032224 2025-11-28,10:25:34.000,332,11093880,-795,0,1764325533,13096.794811719992,333.6726124199995,53918.29623528 2025-11-28,10:25:35.000,332,11093877,-795,0,1764325534,13097.071000429998,334.08851108999806,53918.33117088001 2025-11-28,10:25:36.000,332,11093851,-795,0,1764325535,13097.232671869999,334.8709645199997,53918.70148824 2025-11-28,10:25:37.000,332,11093928,-795,0,1764325536,13097.124890909989,335.58292665000045,53918.65956552 2025-11-28,10:25:38.000,332,11093894,-795,0,1764325537,13096.666821829996,335.39964927000256,53918.75039808 2025-11-28,10:25:39.000,332,11093908,-795,0,1764325538,13096.424314669996,333.9827741400004,53918.987960160004 2025-11-28,10:25:40.000,332,11093922,-795,0,1764325539,13096.363687879995,332.0160668700046,53918.64559128001 2025-11-28,10:25:41.000,332,11093879,-795,0,1764325540,13096.693767069992,330.71197781999945,53918.63161704 2025-11-28,10:25:42.000,332,11093912,-795,0,1764325541,13097.151836149998,330.21853872000065,53918.59668144001 2025-11-28,10:25:43.000,332,11093878,-795,0,1764325542,13097.603168919995,330.8459112900018,53918.673539760006 2025-11-28,10:25:44.000,332,11093827,-795,0,1764325543,13097.67726833,331.8398386199988,53918.29623528 2025-11-28,10:25:45.000,332,11093889,-795,0,1764325544,13097.38760699999,332.72802899999806,53917.87002096 2025-11-28,10:25:46.000,332,11093843,-795,0,1764325545,13097.071000429998,333.0170433300009,53917.56258768 2025-11-28,10:25:47.000,332,11093908,-795,0,1764325546,13096.848702199997,333.03819071999897,53917.262141520005 2025-11-28,10:25:48.000,332,11093909,-795,0,1764325547,13096.875647439992,332.59409553000296,53916.80099160001 2025-11-28,10:25:49.000,332,11093900,-795,0,1764325548,13097.044055189988,331.8186912300007,53916.50054544 2025-11-28,10:25:50.000,332,11093855,-795,0,1764325549,13097.46844271999,330.9164025900027,53916.423687120005 2025-11-28,10:25:51.000,332,11093830,-795,0,1764325550,13098.600142799995,330.31722653999896,53916.56342952001 2025-11-28,10:25:52.000,332,11093884,-795,0,1764325551,13100.09560362,330.4723073999994,53916.43766136001 2025-11-28,10:25:53.000,332,11093926,-795,0,1764325552,13101.469810859991,331.33230126000126,53916.33285456 2025-11-28,10:25:54.000,332,11093881,-795,0,1764325553,13102.197332339994,332.13590208000096,53916.07433112 2025-11-28,10:25:55.000,332,11093912,-795,0,1764325554,13102.992216919993,332.5870464000036,53915.871704640005 2025-11-28,10:25:56.000,332,11093885,-795,0,1764325555,13103.888146149991,332.96065028999874,53915.79484632001 2025-11-28,10:25:57.000,332,11093920,-795,0,1764325556,13104.716712279995,333.7149072000029,53916.1721508 2025-11-28,10:25:58.000,332,11093912,-795,0,1764325557,13105.296034940002,334.51145889000327,53916.36779016001 2025-11-28,10:25:59.000,332,11093905,-795,0,1764325558,13105.727158779999,335.0612910300042,53916.423687120005 2025-11-28,10:26:00.000,332,11093853,-795,0,1764325559,13105.90903915,334.9132593000031,53916.10227960001 2025-11-28,10:26:01.000,332,11093883,-795,0,1764325560,13106.13133738,334.4198202000043,53916.304906080004 2025-11-28,10:26:02.000,332,11093886,-795,0,1764325561,13106.394053470001,333.53162981999776,53916.158176560006 2025-11-28,10:26:03.000,332,11093875,-795,0,1764325562,13107.00032136999,332.7703237800015,53916.325867440006 2025-11-28,10:26:04.000,332,11093891,-795,0,1764325563,13107.599852959996,332.4249164100038,53916.72413328 2025-11-28,10:26:05.000,332,11093923,-795,0,1764325564,13108.024240489998,332.72802899999806,53916.70317192001 2025-11-28,10:26:06.000,332,11093879,-795,0,1764325565,13108.253275029994,333.48228591000225,53916.640287840004 2025-11-28,10:26:07.000,332,11093865,-795,0,1764325566,13108.36105598999,334.6101467100016,53916.57041664 2025-11-28,10:26:08.000,332,11093883,-795,0,1764325567,13108.354319679995,335.64636882000195,53916.57740376 2025-11-28,10:26:09.000,332,11093930,-795,0,1764325568,13108.125285139999,336.20325009000226,53916.304906080004 2025-11-28,10:26:10.000,332,11093906,-795,0,1764325569,13107.721106539997,335.9847270600003,53916.26997048001 2025-11-28,10:26:11.000,332,11093957,-795,0,1764325570,13107.525753549991,335.7873514200037,53916.591378000005 2025-11-28,10:26:12.000,332,11093886,-795,0,1764325571,13107.377554729996,335.5124353499996,53916.766056 2025-11-28,10:26:13.000,332,11093828,-795,0,1764325572,13107.236092219995,335.04014363999886,53916.98265672 2025-11-28,10:26:14.000,332,11093866,-795,0,1764325573,13107.256301149995,334.65949062000436,53917.22720592 2025-11-28,10:26:15.000,332,11093912,-795,0,1764325574,13107.30345531999,334.44801672000176,53917.380922560005 2025-11-28,10:26:16.000,332,11093839,-795,0,1764325575,13107.43144521,334.68063801000244,53916.996630960006 2025-11-28,10:26:17.000,332,11093861,-795,0,1764325576,13108.024240489998,335.23751928000274,53917.0804764 2025-11-28,10:26:18.000,332,11093878,-795,0,1764325577,13108.596826839996,336.05521836000116,53917.37393544001 2025-11-28,10:26:19.000,332,11093903,-795,0,1764325578,13108.879751859997,336.8517700500015,53917.6045104 2025-11-28,10:26:20.000,332,11093875,-795,0,1764325579,13108.980796509997,337.3945530600031,53917.82111112 2025-11-28,10:26:21.000,332,11093927,-795,0,1764325580,13109.425392969999,337.7399604300008,53918.10758304 2025-11-28,10:26:22.000,332,11093889,-795,0,1764325581,13110.348267439993,338.1347117100013,53918.4429648 2025-11-28,10:26:23.000,332,11093870,-795,0,1764325582,13111.486703829993,338.76208428000245,53918.38008072001 2025-11-28,10:26:24.000,332,11093899,-795,0,1764325583,13112.517359259997,339.6432255300024,53918.652578400004 2025-11-28,10:26:25.000,332,11093930,-795,0,1764325584,13113.05626405999,340.35518766000314,53918.92507608 2025-11-28,10:26:26.000,332,11093820,-795,0,1764325585,13113.21793549999,341.0319041399998,53919.40020024 2025-11-28,10:26:27.000,332,11093899,-795,0,1764325586,13113.17751763999,341.3491149900001,53919.735582 2025-11-28,10:26:28.000,332,11093894,-795,0,1764325587,13113.27856228999,341.4478028099984,53920.0500024 2025-11-28,10:26:29.000,332,11093882,-795,0,1764325588,13113.601905169991,341.71566975000314,53920.22468040001 2025-11-28,10:26:30.000,332,11093903,-795,0,1764325589,13113.979138529998,342.14566668000043,53919.896285760005 2025-11-28,10:26:31.000,332,11093898,-795,0,1764325590,13114.410262369995,342.8364814200031,53920.3644228 2025-11-28,10:26:32.000,332,11093863,-795,0,1764325591,13114.59887904999,343.59073833,53920.8185856 2025-11-28,10:26:33.000,332,11093890,-795,0,1764325592,13114.713396319996,344.38729002000036,53921.13999312001 2025-11-28,10:26:34.000,332,11093942,-795,0,1764325593,13114.821177279991,344.9089256400039,53921.37056808 2025-11-28,10:26:35.000,332,11093876,-795,0,1764325594,13115.083893369992,345.2049890999988,53921.44742640001 2025-11-28,10:26:36.000,332,11093887,-795,0,1764325595,13115.461126729999,345.2684312700003,53921.65005288 2025-11-28,10:26:37.000,332,11093911,-795,0,1764325596,13116.107812490001,345.12744866999856,53921.60813016 2025-11-28,10:26:38.000,332,11093877,-795,0,1764325597,13116.80165242,344.8525326000017,53921.7269112 2025-11-28,10:26:39.000,332,11093895,-795,0,1764325598,13117.482019729992,344.5423708800008,53921.78280816001 2025-11-28,10:26:40.000,332,11093829,-795,0,1764325599,13117.650427479988,344.68335348000255,53921.97844752001 2025-11-28,10:26:41.000,332,11093903,-795,0,1764325600,13117.589800690002,345.17679258000135,53922.292867920005 2025-11-28,10:26:42.000,332,11093923,-795,0,1764325601,13117.151940539996,345.69842820000486,53922.32780352 2025-11-28,10:26:43.000,332,11093867,-795,0,1764325602,13117.158676849991,346.19186730000365,53922.43261032001 2025-11-28,10:26:44.000,332,11093908,-795,0,1764325603,13117.468547110002,346.643011619999,53922.411648960006 2025-11-28,10:26:45.000,332,11093909,-795,0,1764325604,13117.865989399994,346.7135029199999,53922.57235272001 2025-11-28,10:26:46.000,332,11093891,-795,0,1764325605,13118.330794789996,346.2976042500013,53922.65619816 2025-11-28,10:26:47.000,332,11093874,-795,0,1764325606,13118.36447634,345.2472838800022,53923.14529656 2025-11-28,10:26:48.000,332,11093858,-795,0,1764325607,13117.818835229999,344.1335213400016,53922.99157992 2025-11-28,10:26:49.000,332,11093904,-795,0,1764325608,13116.73428931999,343.54844355000387,53922.99856704 2025-11-28,10:26:50.000,332,11093923,-795,0,1764325609,13115.54196245,343.21008530999825,53922.60728832 2025-11-28,10:26:51.000,332,11093894,-795,0,1764325610,13115.285982669993,342.561565349999,53922.50248152001 2025-11-28,10:26:52.000,332,11093895,-795,0,1764325611,13115.892250569996,341.96238930000254,53922.390687600004 2025-11-28,10:26:53.000,332,11093920,-795,0,1764325612,13117.367502460002,341.8425540899989,53922.579339840006 2025-11-28,10:26:54.000,332,11093907,-795,0,1764325613,13118.734973389997,342.63205664999987,53922.99157992 2025-11-28,10:26:55.000,332,11093891,-795,0,1764325614,13119.671320479996,343.8233596200007,53923.0893996 2025-11-28,10:26:56.000,332,11093854,-795,0,1764325615,13120.176543729998,344.70450087000063,53923.15228368001 2025-11-28,10:26:57.000,332,11093876,-795,0,1764325616,13120.904065210001,345.0640065000043,53923.42478136 2025-11-28,10:26:58.000,332,11093903,-795,0,1764325617,13121.847148609995,344.9089256400039,53923.69029192 2025-11-28,10:26:59.000,332,11093905,-795,0,1764325618,13123.11357488999,344.24630741999863,53923.79509872001 2025-11-28,10:27:00.000,332,11093899,-795,0,1764325619,13124.13749401,343.58368920000066,53923.850995680004 2025-11-28,10:27:01.000,332,11093886,-795,0,1764325620,13125.24898515999,343.40746095000213,53924.738359920004 2025-11-28,10:27:02.000,332,11093893,-795,0,1764325621,13125.989979259997,343.7246718000024,53925.213484080006 2025-11-28,10:27:03.000,332,11093945,-795,0,1764325622,13126.212277489998,344.14057047000097,53925.5348916 2025-11-28,10:27:04.000,332,11093904,-795,0,1764325623,13126.313322139998,344.40843740999844,53925.82835064 2025-11-28,10:27:05.000,332,11093886,-795,0,1764325624,13126.441312029994,344.267454810004,53926.030977120005 2025-11-28,10:27:06.000,332,11093877,-795,0,1764325625,13126.79160014999,343.64713137000217,53926.11482256 2025-11-28,10:27:07.000,332,11093874,-795,0,1764325626,13127.074525169992,342.9210709800027,53926.1637324 2025-11-28,10:27:08.000,332,11093905,-795,0,1764325627,13127.377659119993,342.561565349999,53927.106993600006 2025-11-28,10:27:09.000,332,11093874,-795,0,1764325628,13127.215987679992,342.43468101000326,53927.79173136 2025-11-28,10:27:10.000,332,11093940,-795,0,1764325629,13126.62992870999,342.5897618700037,53927.78474424 2025-11-28,10:27:11.000,332,11093937,-795,0,1764325630,13126.165123319988,342.9704148899982,53928.38563656 2025-11-28,10:27:12.000,332,11093873,-795,0,1764325631,13125.713790549991,342.9845131500042,53928.77691528001 2025-11-28,10:27:13.000,332,11093891,-795,0,1764325632,13125.403920289995,342.27255102000345,53928.7489668 2025-11-28,10:27:14.000,332,11093911,-795,0,1764325633,13125.195094679999,341.22223065000435,53929.06338720001 2025-11-28,10:27:15.000,332,11093900,-795,0,1764325634,13125.18835836999,340.27059810000355,53929.2730008 2025-11-28,10:27:16.000,332,11093886,-795,0,1764325635,13125.053632169998,339.9040433400005,53929.71318936001 2025-11-28,10:27:17.000,332,11093887,-795,0,1764325636,13124.743761910002,339.6925694399979,53930.02760976001 2025-11-28,10:27:18.000,332,11093934,-795,0,1764325637,13124.541672610001,339.3894568500036,53930.125429440006 2025-11-28,10:27:19.000,332,11093913,-795,0,1764325638,13124.33284699999,339.1427373000042,53930.23023624 2025-11-28,10:27:20.000,332,11093870,-755,0,1764325639,13123.733315409998,338.84667384000204,53929.40575608001 2025-11-28,10:27:21.000,332,11093825,-795,0,1764325640,13123.383027290001,338.67749472000287,53929.88088024001 2025-11-28,10:27:22.000,332,11093882,-795,0,1764325641,13122.904749279995,338.46602082000027,53929.99966128001 2025-11-28,10:27:23.000,332,11093885,-795,0,1764325642,13122.729605219989,338.1840556200041,53930.16735216001 2025-11-28,10:27:24.000,332,11093898,-795,0,1764325643,13122.95190344999,337.8527465099978,53930.055558240005 2025-11-28,10:27:25.000,332,11093902,-795,0,1764325644,13123.26177371,337.7188130400027,53930.04857112001 2025-11-28,10:27:26.000,332,11093876,-795,0,1764325645,13123.423445150001,337.6553708700012,53930.01363552 2025-11-28,10:27:27.000,332,11093910,-795,0,1764325646,13123.288718949996,337.59897782999906,53929.61536968001 2025-11-28,10:27:28.000,332,11093908,-795,0,1764325647,13122.83738618,337.46504436000396,53929.34985912 2025-11-28,10:27:29.000,332,11093928,-795,0,1764325648,13122.082919460001,337.25357046000136,53929.00749024 2025-11-28,10:27:30.000,332,11093943,-795,0,1764325649,13121.517069419999,336.9786543900045,53929.01447736 2025-11-28,10:27:31.000,332,11093900,-795,0,1764325650,13121.79325812999,336.4640679000004,53929.07037432001 2025-11-28,10:27:32.000,332,11093875,-795,0,1764325651,13122.480361749993,335.68161446999875,53929.049412960005 2025-11-28,10:27:33.000,332,11093922,-795,0,1764325652,13123.356082049992,334.82866974000353,53929.29396216 2025-11-28,10:27:34.000,332,11093937,-795,0,1764325653,13123.847832679989,334.23654281999916,53929.119284160006 2025-11-28,10:27:35.000,332,11093934,-795,0,1764325654,13123.955613639999,334.27178847000323,53929.00749024 2025-11-28,10:27:36.000,332,11093872,-795,0,1764325655,13123.585116590002,334.8709645199997,53928.762941040004 2025-11-28,10:27:37.000,332,11093811,-795,0,1764325656,13122.904749279995,335.6393196900026,53929.049412960005 2025-11-28,10:27:38.000,332,11093939,-795,0,1764325657,13122.076183149991,335.89308837000135,53929.11229704001 2025-11-28,10:27:39.000,332,11093908,-795,0,1764325658,13121.523805729994,335.4771897000028,53928.97954176 2025-11-28,10:27:40.000,332,11093899,-795,0,1764325659,13121.213935469998,334.9203084300025,53928.53935320001 2025-11-28,10:27:41.000,332,11093919,-795,0,1764325660,13121.422761079994,334.6735888800031,53928.5044176 2025-11-28,10:27:42.000,332,11093906,-795,0,1764325661,13121.59116882999,334.765227570002,53928.28781688 2025-11-28,10:27:43.000,332,11093882,-795,0,1764325662,13121.368870599988,335.27276492999954,53928.09916464 2025-11-28,10:27:44.000,332,11093846,-795,0,1764325663,13121.139836059992,335.5899757799998,53928.23191992001 2025-11-28,10:27:45.000,332,11093924,-795,0,1764325664,13121.301507499993,335.78030229000433,53927.95243512 2025-11-28,10:27:46.000,332,11093874,-795,0,1764325665,13121.67874086,336.0340709700031,53927.9105124 2025-11-28,10:27:47.000,332,11093909,-795,0,1764325666,13122.291745069997,336.20325009000226,53927.90352528 2025-11-28,10:27:48.000,332,11093880,-795,0,1764325667,13122.668978429989,336.18915183000354,53927.79871848001 2025-11-28,10:27:49.000,332,11093876,-795,0,1764325668,13122.89127665999,336.15390617999947,53927.5262208 2025-11-28,10:27:50.000,332,11093888,-795,0,1764325669,13122.466889130003,336.0270218400037,53927.1419292 2025-11-28,10:27:51.000,332,11093916,-795,0,1764325670,13122.029028979996,335.7239092500022,53927.4563496 2025-11-28,10:27:52.000,332,11093887,-795,0,1764325671,13121.220671779993,335.28686318999826,53927.4563496 2025-11-28,10:27:53.000,332,11093882,-795,0,1764325672,13120.789547939996,334.6242449700003,53927.26769736001 2025-11-28,10:27:54.000,332,11093899,-795,0,1764325673,13120.80302056,334.2083463000017,53927.16987768 2025-11-28,10:27:55.000,332,11093881,-795,0,1764325674,13120.80302056,334.20129717000236,53926.81353456001 2025-11-28,10:27:56.000,332,11093899,-795,0,1764325675,13120.668294359995,334.48326236999856,53926.29648768 2025-11-28,10:27:57.000,332,11093960,-795,0,1764325676,13120.055290149998,334.8145714800048,53926.06591272 2025-11-28,10:27:58.000,332,11093877,-795,0,1764325677,13119.2806145,334.8709645199997,53926.0589256 2025-11-28,10:27:59.000,332,11093915,-795,0,1764325678,13118.357740029991,334.92735756000184,53925.89822184 2025-11-28,10:28:00.000,332,11093918,-795,0,1764325679,13117.657163789998,335.13883146000444,53925.23444544001 2025-11-28,10:28:01.000,332,11093900,-795,0,1764325680,13117.529173900002,335.78030229000433,53925.16457424001 2025-11-28,10:28:02.000,332,11093879,-795,0,1764325681,13117.212567329996,336.36538008000207,53924.71739856 2025-11-28,10:28:03.000,332,11093906,-795,0,1764325682,13116.687135149994,336.69668919000105,53924.15144184 2025-11-28,10:28:04.000,332,11093887,-795,0,1764325683,13115.710370199995,336.7389839700045,53923.8579828 2025-11-28,10:28:05.000,332,11093901,-795,0,1764325684,13114.895276689997,336.38652747000015,53923.62042072 2025-11-28,10:28:06.000,332,11093870,-795,0,1764325685,13114.41699867999,336.0975131400046,53923.52958816001 2025-11-28,10:28:07.000,332,11093863,-795,0,1764325686,13114.268799859994,335.9001375000007,53923.11734808 2025-11-28,10:28:08.000,332,11093896,-795,0,1764325687,13114.080183179998,335.85784272000456,53922.8099148 2025-11-28,10:28:09.000,332,11093922,-795,0,1764325688,13113.696213509997,336.0058744499984,53922.390687600004 2025-11-28,10:28:10.000,332,11093874,-795,0,1764325689,13112.625140219992,336.0693166199999,53921.021212080006 2025-11-28,10:28:11.000,332,11093904,-795,0,1764325690,13112.113180659995,336.1750535700048,53921.03518632 2025-11-28,10:28:12.000,332,11093902,-795,0,1764325691,13111.83699194999,336.01292357999773,53920.69281744 2025-11-28,10:28:13.000,332,11093924,-795,0,1764325692,13112.301797339991,335.95653054000286,53920.5740364 2025-11-28,10:28:14.000,332,11093937,-795,0,1764325693,13113.002373579999,336.1116114000033,53920.126860719996 2025-11-28,10:28:15.000,332,11093925,-795,0,1764325694,13113.40655218,336.61209963000147,53919.56789112 2025-11-28,10:28:16.000,332,11093903,-795,0,1764325695,13113.22467181,337.359307409999,53919.25347072 2025-11-28,10:28:17.000,332,11093878,-795,0,1764325696,13112.072762799995,337.7258621700021,53918.35911936001 2025-11-28,10:28:18.000,332,11093940,-795,0,1764325697,13110.7255008,337.77520608000486,53917.90495656001 2025-11-28,10:28:19.000,332,11093888,-795,0,1764325698,13109.492756069994,337.4932408800014,53917.40887104 2025-11-28,10:28:20.000,332,11093877,-795,0,1764325699,13108.731553040001,337.1125878599996,53917.05951504 2025-11-28,10:28:21.000,332,11093873,-795,0,1764325700,13108.48904588,336.8376717900028,53916.45862272 2025-11-28,10:28:22.000,332,11093881,-795,0,1764325701,13108.414946469995,336.4217731200042,53916.13022808001 2025-11-28,10:28:23.000,332,11093877,-795,0,1764325702,13108.19938454999,335.9706288000016,53915.66209104 2025-11-28,10:28:24.000,332,11093930,-795,0,1764325703,13107.808678569992,335.6040740399985,53914.99831464 2025-11-28,10:28:25.000,332,11093891,-795,0,1764325704,13107.26977377,335.6745653399994,53914.264667040006 2025-11-28,10:28:26.000,332,11093908,-795,0,1764325705,13106.367108229992,335.8648918500039,53913.85242696001 2025-11-28,10:28:27.000,332,11093884,-795,0,1764325706,13105.255617080002,335.8648918500039,53913.83845272 2025-11-28,10:28:28.000,332,11093853,-795,0,1764325707,13104.029608659992,335.2657158000002,53913.37730280001 2025-11-28,10:28:29.000,332,11093899,-795,0,1764325708,13102.830545479992,334.2576902100045,53912.783397600004 2025-11-28,10:28:30.000,332,11093924,-795,0,1764325709,13101.449601929991,333.6021211199986,53911.93096896 2025-11-28,10:28:31.000,332,11093929,-795,0,1764325710,13100.13602148,333.49638417000097,53911.23225696 2025-11-28,10:28:32.000,332,11093889,-795,0,1764325711,13098.822441029995,333.51753155999904,53910.3728412 2025-11-28,10:28:33.000,332,11093928,-795,0,1764325712,13098.074710619992,333.18622245000006,53909.66015496001 2025-11-28,10:28:34.000,332,11093876,-795,0,1764325713,13098.175755269993,332.2909829400014,53909.3597088 2025-11-28,10:28:35.000,332,11093860,-755,0,1764325714,13098.499098149994,330.8811569399986,53908.612086960005 2025-11-28,10:28:36.000,332,11093911,-795,0,1764325715,13098.79549579,329.767394399998,53908.07407872 2025-11-28,10:28:37.000,332,11093923,-795,0,1764325716,13098.85612258,329.1118253099994,53907.63389016 2025-11-28,10:28:38.000,332,11093870,-795,0,1764325717,13098.492361839999,328.8298601100032,53906.99806224001 2025-11-28,10:28:39.000,332,11093883,-795,0,1764325718,13098.135337409993,328.6183862100006,53906.33428584001 2025-11-28,10:28:40.000,332,11093832,-795,0,1764325719,13097.798521910001,328.075603199999,53905.55871552 2025-11-28,10:28:41.000,332,11093896,-795,0,1764325720,13097.879357630001,327.25085499000124,53905.58666400001 2025-11-28,10:28:42.000,332,11093941,-795,0,1764325721,13097.946720729997,325.77053769000486,53905.139488320005 2025-11-28,10:28:43.000,332,11093866,-795,0,1764325722,13097.879357630001,324.452350380001,53904.69231264 2025-11-28,10:28:44.000,332,11093878,-795,0,1764325723,13097.603168919995,324.0787464899986,53904.37789224 2025-11-28,10:28:45.000,332,11093873,-795,0,1764325724,13097.050791499998,324.4382521200023,53903.78398704 2025-11-28,10:28:46.000,332,11093925,-795,0,1764325725,13096.28958846999,324.6497260200049,53903.13418488 2025-11-28,10:28:47.000,332,11093887,-795,0,1764325726,13095.925827729989,324.4734977699991,53902.87566144 2025-11-28,10:28:48.000,332,11093922,-795,0,1764325727,13096.074026549999,324.23382734999905,53902.74989328 2025-11-28,10:28:49.000,332,11093888,-795,0,1764325728,13096.363687879995,324.03645171000244,53902.35162744001 2025-11-28,10:28:50.000,332,11093959,-795,0,1764325729,13096.28958846999,324.14923778999946,53901.918426 2025-11-28,10:28:51.000,332,11093893,-795,0,1764325730,13095.622693780002,324.8259542700034,53901.64592832 2025-11-28,10:28:52.000,332,11093916,-795,0,1764325731,13094.261959160001,325.41103206000116,53901.219714 2025-11-28,10:28:53.000,332,11093942,-795,0,1764325732,13092.86080668,325.65775161000056,53900.82144816001 2025-11-28,10:28:54.000,332,11093893,-795,0,1764325733,13091.951404829997,325.70709552000335,53900.52798912 2025-11-28,10:28:55.000,332,11093886,-795,0,1764325734,13091.49333574999,325.5238181399982,53900.54196336 2025-11-28,10:28:56.000,332,11093875,-795,0,1764325735,13091.089157149989,325.08677208000154,53899.989980880004 2025-11-28,10:28:57.000,332,11093905,-795,0,1764325736,13090.846649990002,324.4171047300042,53899.8572256 2025-11-28,10:28:58.000,332,11093879,-795,0,1764325737,13090.597406519992,323.8320269399992,53899.37511432 2025-11-28,10:28:59.000,332,11093928,-795,0,1764325738,13090.664769620002,323.3879317500032,53898.86505456 2025-11-28,10:29:00.000,332,11093890,-795,0,1764325739,13091.37208216999,322.9438365599999,53898.35499480001 2025-11-28,10:29:01.000,332,11093894,-795,0,1764325740,13092.416210219999,322.75351005000266,53898.215252400005 2025-11-28,10:29:02.000,332,11093886,-795,0,1764325741,13093.366029929988,323.00022960000206,53898.58556976 2025-11-28,10:29:03.000,332,11093884,-795,0,1764325742,13093.345821000003,323.31039132000296,53898.31307208 2025-11-28,10:29:04.000,332,11093913,-795,0,1764325743,13092.51051855999,323.51481608999893,53898.13839408001 2025-11-28,10:29:05.000,332,11093905,-795,0,1764325744,13091.203674419994,323.3597352299985,53897.614360080006 2025-11-28,10:29:06.000,332,11093923,-795,0,1764325745,13090.44247139,322.8451487400016,53897.19513288 2025-11-28,10:29:07.000,332,11093899,-795,0,1764325746,13090.28079995,322.4574465900005,53896.852764 2025-11-28,10:29:08.000,332,11093931,-795,0,1764325747,13090.509834489996,322.4010535499983,53896.51738224 2025-11-28,10:29:09.000,332,11093915,-795,0,1764325748,13090.880331539993,322.6618713600037,53896.48244664001 2025-11-28,10:29:10.000,332,11093912,-795,0,1764325749,13091.203674419994,322.4010535499983,53895.90950280001 2025-11-28,10:29:11.000,332,11093893,-795,0,1764325750,13091.49333574999,322.09794096000405,53895.82565736 2025-11-28,10:29:12.000,332,11093895,-795,0,1764325751,13091.958141139992,321.731386200001,53895.699889200005 2025-11-28,10:29:13.000,332,11093912,-795,0,1764325752,13092.092867339998,321.4635192600035,53895.32957184 2025-11-28,10:29:14.000,332,11093937,-795,0,1764325753,13091.904250660002,321.44237186999817,53894.9662416 2025-11-28,10:29:15.000,332,11093907,-795,0,1764325754,13091.37881848,321.78777924000315,53894.595924240006 2025-11-28,10:29:16.000,332,11093941,-795,0,1764325755,13090.32121781,322.2530218200045,53894.72867952 2025-11-28,10:29:17.000,332,11093918,-795,0,1764325756,13088.670821859989,322.6971170100005,53894.70771816001 2025-11-28,10:29:18.000,332,11093916,-795,0,1764325757,13087.55259439999,322.8099030900048,53894.428233360006 2025-11-28,10:29:19.000,332,11093927,-795,0,1764325758,13087.148415800002,322.2389235599985,53894.28849096 2025-11-28,10:29:20.000,332,11093898,-795,0,1764325759,13086.932853879996,321.1110627599992,53893.4290752 2025-11-28,10:29:21.000,332,11093901,-795,0,1764325760,13087.188833660002,320.19467586000246,53893.2893328 2025-11-28,10:29:22.000,332,11093888,-795,0,1764325761,13087.195569969997,319.56025416000193,53892.800234400005 2025-11-28,10:29:23.000,332,11093901,-795,0,1764325762,13086.710555649996,319.63779459000216,53893.184526000005 2025-11-28,10:29:24.000,332,11093919,-795,0,1764325763,13085.834835349997,320.06779151999945,53893.03080936001 2025-11-28,10:29:25.000,332,11093890,-795,0,1764325764,13084.965851359993,320.4695919299993,53892.69542760001 2025-11-28,10:29:26.000,332,11093930,-795,0,1764325765,13084.352847149996,320.1453319499997,53892.464852640005 2025-11-28,10:29:27.000,332,11093907,-795,0,1764325766,13084.359583459991,319.27828895999846,53892.129470880005 2025-11-28,10:29:28.000,332,11093906,-795,0,1764325767,13084.858070399998,318.42534423000325,53891.912870160006 2025-11-28,10:29:29.000,332,11093905,-795,0,1764325768,13085.27572161999,318.36190206000174,53891.724217920004 2025-11-28,10:29:30.000,332,11093929,-795,0,1764325769,13085.033214459989,318.9258324600014,53891.60543688 2025-11-28,10:29:31.000,332,11093877,-795,0,1764325770,13084.777234679997,319.57435242000065,53891.49364296 2025-11-28,10:29:32.000,332,11093918,-795,0,1764325771,13084.568409070002,319.6518928500009,53891.26306800001 2025-11-28,10:29:33.000,332,11093920,-795,0,1764325772,13084.575145379997,319.5673032900013,53891.21415816001 2025-11-28,10:29:34.000,332,11093873,-795,0,1764325773,13084.514518589996,319.4968119900004,53890.690124160006 2025-11-28,10:29:35.000,332,11093883,-795,0,1764325774,13084.09686736999,319.39107504000276,53890.39666512001 2025-11-28,10:29:36.000,332,11093863,-795,0,1764325775,13083.544489949993,319.14435549000336,53889.91455384 2025-11-28,10:29:37.000,332,11093864,-795,0,1764325776,13083.05947562999,319.20779766000487,53890.11019320001 2025-11-28,10:29:38.000,332,11093856,-795,0,1764325777,13082.015347579996,319.2712398299991,53890.02634776 2025-11-28,10:29:39.000,332,11093893,-795,0,1764325778,13080.46599628,318.7778007300003,53889.7608372 2025-11-28,10:29:40.000,332,11093924,-795,0,1764325779,13078.889699739993,317.9389542600038,53889.10404792001 2025-11-28,10:29:41.000,332,11093911,-795,0,1764325780,13077.508756189993,317.47371168000245,53888.49616848 2025-11-28,10:29:42.000,332,11093915,-795,0,1764325781,13076.154757880002,317.11420604999876,53887.81143072001 2025-11-28,10:29:43.000,332,11093887,-795,0,1764325782,13075.447445329999,316.73355303000426,53887.54592016001 2025-11-28,10:29:44.000,332,11093910,-795,0,1764325783,13075.117366140003,316.4304404400027,53887.23149976 2025-11-28,10:29:45.000,332,11093963,-795,0,1764325784,13075.050003039993,316.3669982700012,53886.78432408001 2025-11-28,10:29:46.000,332,11093928,-795,0,1764325785,13074.753605400001,316.62076694999996,53886.20439312001 2025-11-28,10:29:47.000,332,11093897,-795,0,1764325786,13074.106919639999,317.1071569199994,53885.771191679996 2025-11-28,10:29:48.000,332,11093881,-795,0,1764325787,13073.514124360001,317.38912212000287,53885.39388720001 2025-11-28,10:29:49.000,332,11093902,-795,0,1764325788,13073.43328864,317.1212551799981,53885.23318344 2025-11-28,10:29:50.000,332,11093908,-795,0,1764325789,13074.174282739994,316.5502756499991,53884.78600776 2025-11-28,10:29:51.000,332,11093895,-795,0,1764325790,13075.85162393,315.81716613000026,53885.05151832 2025-11-28,10:29:52.000,332,11093822,-795,0,1764325791,13077.387502609992,315.2743831199987,53885.00260848 2025-11-28,10:29:53.000,332,11093884,-795,0,1764325792,13078.546147929992,315.0840566100014,53884.8349176 2025-11-28,10:29:54.000,332,11093907,-795,0,1764325793,13078.950326529994,315.24618660000124,53884.820943360006 2025-11-28,10:29:55.000,332,11093939,-795,0,1764325794,13078.754973540003,315.88060830000177,53884.317870720006 2025-11-28,10:29:56.000,332,11093885,-795,0,1764325795,13078.653928890002,316.83224085000256,53884.2060768 2025-11-28,10:29:57.000,332,11093947,-795,0,1764325796,13078.808864019993,317.762726009998,53884.5903684 2025-11-28,10:29:58.000,332,11093921,-795,0,1764325797,13078.876227119988,318.5663268299977,53884.56241992 2025-11-28,10:29:59.000,332,11093866,-795,0,1764325798,13078.640456269997,318.93288159000076,53884.38774192001 2025-11-28,10:30:00.000,332,11093908,-795,0,1764325799,13078.094815159995,318.7425550800035,53883.89864352 2025-11-28,10:30:01.000,332,11093883,-795,0,1764325800,13077.9870342,318.27731250000215,53883.814798080006 2025-11-28,10:30:02.000,332,11093890,-795,0,1764325801,13078.08134253999,317.57239950000076,53883.479416320006 2025-11-28,10:30:03.000,332,11093922,-795,0,1764325802,13078.620247339997,316.9450269299996,53883.46544208 2025-11-28,10:30:04.000,332,11093916,-795,0,1764325803,13079.536385499996,316.76879868000105,53883.77986248 2025-11-28,10:30:05.000,332,11093911,-795,0,1764325804,13080.742184989991,317.11420604999876,53883.6121716 2025-11-28,10:30:06.000,332,11093906,-795,0,1764325805,13082.062501749991,317.6640381899997,53883.80082384 2025-11-28,10:30:07.000,332,11093893,-795,0,1764325806,13082.83717739999,317.7486277499993,53884.03838592 2025-11-28,10:30:08.000,332,11093844,-795,0,1764325807,13082.94495836,317.4173186400003,53883.76588824001 2025-11-28,10:30:09.000,332,11093888,-795,0,1764325808,13082.931485739995,317.16354996000155,53883.78684960001 2025-11-28,10:30:10.000,332,11093909,-795,0,1764325809,13082.84391371,317.70633297000313,53883.5423004 2025-11-28,10:30:11.000,332,11093948,-795,0,1764325810,13083.06621194,319.1091098399993,53884.2060768 2025-11-28,10:30:12.000,332,11093898,-795,0,1764325811,13083.409763750002,320.89958886000386,53884.54844568 2025-11-28,10:30:13.000,332,11093894,-795,0,1764325812,13084.07665843999,322.39400441999896,53884.86286608001 2025-11-28,10:30:14.000,332,11093926,-795,0,1764325813,13084.29895666999,323.0284261199995,53885.16331224 2025-11-28,10:30:15.000,332,11093899,-795,0,1764325814,13084.02276796,323.03547524999885,53885.10042816001 2025-11-28,10:30:16.000,332,11093886,-795,0,1764325815,13083.584907809993,323.0707209000029,53885.135363760004 2025-11-28,10:30:17.000,332,11093906,-795,0,1764325816,13083.564698879993,323.5007178300002,53885.48471976001 2025-11-28,10:30:18.000,332,11093913,-795,0,1764325817,13083.786997109994,324.3748099500008,53886.05067648 2025-11-28,10:30:19.000,332,11093906,-795,0,1764325818,13084.17770308999,325.03742816999875,53886.32317416001 2025-11-28,10:30:20.000,332,11093942,-795,0,1764325819,13084.642508479992,325.21365642000455,53886.36509688 2025-11-28,10:30:21.000,332,11093890,-795,0,1764325820,13085.774208559997,325.41103206000116,53886.945027839996 2025-11-28,10:30:22.000,332,11093874,-795,0,1764325821,13087.61322118999,325.9961098499989,53887.1756028 2025-11-28,10:30:23.000,332,11093867,-795,0,1764325822,13089.07500045999,326.8843002299982,53887.503997440006 2025-11-28,10:30:24.000,332,11093857,-795,0,1764325823,13089.654323119998,327.18741281999974,53887.97213448 2025-11-28,10:30:25.000,332,11093907,-795,0,1764325824,13089.795785629998,326.9124967500029,53888.61494952 2025-11-28,10:30:26.000,332,11093866,-795,0,1764325825,13090.30100888,326.1652889699981,53889.06911232 2025-11-28,10:30:27.000,332,11093905,-795,0,1764325826,13091.45291788999,325.5308672700048,53889.35558424 2025-11-28,10:30:28.000,332,11093883,-795,0,1764325827,13092.42968283999,325.4039829300018,53889.69795312 2025-11-28,10:30:29.000,332,11093949,-795,0,1764325828,13092.61829952,325.72119378000207,53889.71891448 2025-11-28,10:30:31.000,332,11093900,-795,0,1764325830,13091.021794049993,326.23578026999894,53890.15910304001 2025-11-28,10:30:32.000,332,11093861,-795,0,1764325831,13091.055475599998,325.93266768000467,53890.55736888 2025-11-28,10:30:33.000,332,11093893,-795,0,1764325832,13091.52028099,325.8480781199978,53890.787943840005 2025-11-28,10:30:34.000,332,11093860,-795,0,1764325833,13091.68195243,326.4895489499977,53891.004544560004 2025-11-28,10:30:35.000,332,11093879,-795,0,1764325834,13091.021794049993,327.8006871300022,53891.06044152 2025-11-28,10:30:36.000,332,11093924,-795,0,1764325835,13090.13260112999,328.7875653299998,53890.93467336 2025-11-28,10:30:37.000,332,11093986,-795,0,1764325836,13089.943984449994,329.18231661000027,53891.21415816001 2025-11-28,10:30:38.000,332,11093892,-795,0,1764325837,13090.32121781,329.4431344199984,53891.60543688 2025-11-28,10:30:39.000,332,11093920,-795,0,1764325838,13090.947694639988,329.6193626700042,53891.97575424 2025-11-28,10:30:40.000,332,11093849,-795,0,1764325839,13091.54048992,329.6193626700042,53892.031651200006 2025-11-28,10:30:41.000,332,11093870,-795,0,1764325840,13092.247802469989,328.92149880000215,53892.08754816 2025-11-28,10:30:42.000,332,11093904,-795,0,1764325841,13092.90122454,327.9980627699988,53892.57664656001 2025-11-28,10:30:43.000,332,11093942,-795,0,1764325842,13093.723054359994,327.5398693200041,53892.33908448001 2025-11-28,10:30:44.000,332,11093902,-795,0,1764325843,13094.92885384999,327.99101363999944,53892.77228592001 2025-11-28,10:30:45.000,332,11093925,-795,0,1764325844,13095.851728319998,329.3021518200039,53893.233435840004 2025-11-28,10:30:46.000,332,11093901,-795,0,1764325845,13096.094235479999,330.5216513100022,53893.65965016001 2025-11-28,10:30:47.000,332,11093894,-795,0,1764325846,13095.481231270001,330.86000955000054,53893.71554712 2025-11-28,10:30:48.000,332,11093900,-795,0,1764325847,13094.659401449993,330.6414865199986,53893.82035392 2025-11-28,10:30:49.000,332,11093901,-795,0,1764325848,13094.026188309996,330.2467352399981,53894.16970992 2025-11-28,10:30:50.000,332,11093904,-795,0,1764325849,13093.69610912,329.59821527999884,53894.15573568 2025-11-28,10:30:51.000,332,11093910,-795,0,1764325850,13093.99924307,328.61133708000125,53894.16970992 2025-11-28,10:30:52.000,332,11093915,-795,0,1764325851,13095.00968956999,327.8852766900018,53894.77060224 2025-11-28,10:30:53.000,332,11093895,-795,0,1764325852,13096.020136069994,327.7513432199994,53895.30162336 2025-11-28,10:30:54.000,332,11093909,-795,0,1764325853,13096.26937953999,327.92052233999857,53895.61604376 2025-11-28,10:30:55.000,332,11093880,-795,0,1764325854,13095.757419979993,327.79363800000283,53895.77674752 2025-11-28,10:30:56.000,332,11093894,-795,0,1764325855,13094.881699679994,327.08872500000143,53895.67892784 2025-11-28,10:30:57.000,332,11093885,-795,0,1764325856,13094.309113329997,326.07365027999913,53895.650979360005 2025-11-28,10:30:58.000,332,11093882,-795,0,1764325857,13094.066606169996,325.7987342100023,53895.804696 2025-11-28,10:30:59.000,332,11093893,-795,0,1764325858,13093.77694484,326.56004024999856,53896.17501336001 2025-11-28,10:31:00.000,332,11093908,-795,0,1764325859,13092.928169779996,327.8147853900009,53896.23789744 2025-11-28,10:31:01.000,332,11093893,-795,0,1764325860,13091.843623870001,329.196414869999,53896.04924520001 2025-11-28,10:31:02.000,332,11093899,-795,0,1764325861,13091.001585119993,330.13394916000107,53896.44751104 2025-11-28,10:31:03.000,332,11093892,-795,0,1764325862,13090.691714859997,330.5850934800037,53896.5732792 2025-11-28,10:31:04.000,332,11093866,-795,0,1764325863,13091.068948219989,330.45116001000133,53896.46148528001 2025-11-28,10:31:05.000,332,11093920,-795,0,1764325864,13091.4596542,330.52870044000156,53896.38462696001 2025-11-28,10:31:06.000,332,11093927,-795,0,1764325865,13091.57417146999,330.8177147700044,53896.90866096 2025-11-28,10:31:07.000,332,11093901,-795,0,1764325866,13091.25082858999,330.87410780999926,53896.91564808001 2025-11-28,10:31:08.000,332,11093894,-795,0,1764325867,13090.927485709988,330.79656737999903,53897.027442 2025-11-28,10:31:09.000,332,11093935,-795,0,1764325868,13091.048739289989,331.00804128000163,53897.0973132 2025-11-28,10:31:10.000,332,11093900,-795,0,1764325869,13091.756051839991,331.4027925600021,53897.495579040005 2025-11-28,10:31:11.000,332,11093885,-795,0,1764325870,13092.160230439993,332.1288529500016,53897.07635184 2025-11-28,10:31:12.000,332,11093911,-795,0,1764325871,13092.665453689995,333.0311415899996,53897.43968208001 2025-11-28,10:31:13.000,332,11093935,-795,0,1764325872,13092.84059775,333.6514650300014,53897.879870640005 2025-11-28,10:31:14.000,332,11093883,-795,0,1764325873,13092.83386143999,333.8699880600034,53898.334033440005 2025-11-28,10:31:15.000,332,11093909,-795,0,1764325874,13092.867542989996,333.3624506999986,53898.64146672001 2025-11-28,10:31:16.000,332,11093873,-795,0,1764325875,13092.874279299991,332.72802899999806,53898.80217048 2025-11-28,10:31:17.000,332,11093907,-795,0,1764325876,13092.961851330001,332.10065643000416,53898.85806744001 2025-11-28,10:31:18.000,332,11093911,-795,0,1764325877,13092.968587639996,331.8186912300007,53898.71133792001 2025-11-28,10:31:19.000,332,11093907,-795,0,1764325878,13092.867542989996,331.8680351400035,53898.69037656001 2025-11-28,10:31:20.000,332,11093875,-795,0,1764325879,13092.854070369991,331.88918253000156,53899.20742344 2025-11-28,10:31:21.000,332,11093879,-795,0,1764325880,13092.443155459994,332.0019686099986,53898.94191288 2025-11-28,10:31:22.000,332,11093892,-795,0,1764325881,13091.756051839991,332.17114772999776,53899.123578000006 2025-11-28,10:31:23.000,332,11093849,-795,0,1764325882,13090.792759509997,332.0301651300033,53899.151526480004 2025-11-28,10:31:24.000,332,11093923,-795,0,1764325883,13090.03829279,331.6847577599983,53898.96986136 2025-11-28,10:31:25.000,332,11093921,-795,0,1764325884,13089.708213600003,331.51557863999915,53898.96287424 2025-11-28,10:31:26.000,332,11093890,-795,0,1764325885,13089.876621349998,331.7693473199979,53899.03274544 2025-11-28,10:31:27.000,332,11093940,-795,0,1764325886,13090.287536259995,332.7985202999989,53899.172487840005 2025-11-28,10:31:28.000,332,11093884,-795,0,1764325887,13090.765814270002,334.0955602200047,53899.26332040001 2025-11-28,10:31:29.000,332,11093874,-795,0,1764325888,13090.860122609993,335.2022736299987,53899.31223024001 2025-11-28,10:31:30.000,332,11093894,-795,0,1764325889,13090.26059102,335.554730130003,53899.35415296 2025-11-28,10:31:31.000,332,11093911,-795,0,1764325890,13089.917039209999,334.8709645199997,53899.0187712 2025-11-28,10:31:32.000,332,11093896,-795,0,1764325891,13090.42226246,333.77834937000443,53899.0187712 2025-11-28,10:31:33.000,332,11093878,-795,0,1764325892,13091.64153457,332.7209798699987,53899.004796960005 2025-11-28,10:31:34.000,332,11093932,-795,0,1764325893,13093.554646609999,332.00901773999794,53899.7524188 2025-11-28,10:31:35.000,332,11093927,-795,0,1764325894,13095.454286029992,331.7481999299998,53900.010942240006 2025-11-28,10:31:36.000,332,11093927,-795,0,1764325895,13097.037318879993,331.7975438400026,53900.15068464001 2025-11-28,10:31:37.000,332,11093904,-795,0,1764325896,13098.270063609998,332.34737598000356,53900.07382632 2025-11-28,10:31:38.000,332,11093925,-795,0,1764325897,13098.88980412999,333.2919593999977,53900.17164600001 2025-11-28,10:31:39.000,332,11093876,-795,0,1764325898,13098.950430919991,334.26473934000387,53900.36029824 2025-11-28,10:31:40.000,332,11093943,-795,0,1764325899,13098.91674937,334.82866974000353,53900.444143680004 2025-11-28,10:31:41.000,332,11093901,-795,0,1764325900,13098.862858889996,334.79342408999946,53900.71664136 2025-11-28,10:31:42.000,332,11093916,-795,0,1764325901,13098.680978519995,334.7511293100033,53901.08695872001 2025-11-28,10:31:43.000,332,11093867,-795,0,1764325902,13098.121864790002,334.9132593000031,53901.21272688 2025-11-28,10:31:44.000,332,11093888,-795,0,1764325903,13097.300034969994,335.04014363999886,53901.17779128001 2025-11-28,10:31:45.000,332,11093951,-795,0,1764325904,13096.653349209992,334.9132593000031,53900.9751648 2025-11-28,10:31:46.000,332,11093928,-795,0,1764325905,13096.141389649994,334.68063801000244,53900.7655512 2025-11-28,10:31:47.000,332,11093911,-795,0,1764325906,13095.831519389998,334.58195019000414,53900.78651256 2025-11-28,10:31:48.000,332,11093886,-795,0,1764325907,13095.730474739998,334.87801364999905,53901.19176552 2025-11-28,10:31:49.000,332,11093906,-795,0,1764325908,13095.501440200002,335.80849881000177,53901.219714 2025-11-28,10:31:50.000,332,11093901,-795,0,1764325909,13095.285878279996,336.5557065899993,53901.0799716 2025-11-28,10:31:51.000,332,11093843,-795,0,1764325910,13094.787391339989,336.69668919000105,53900.72362848001 2025-11-28,10:31:52.000,332,11093910,-795,0,1764325911,13094.760446099994,335.9847270600003,53900.81446104 2025-11-28,10:31:53.000,332,11093936,-795,0,1764325912,13095.21177886999,334.525557150002,53900.71664136 2025-11-28,10:31:54.000,332,11093876,-795,0,1764325913,13096.14812595999,333.3906472200033,53900.849396640006 2025-11-28,10:31:55.000,332,11093896,-795,0,1764325914,13096.996901019993,332.9958959400028,53901.38740488 2025-11-28,10:31:56.000,332,11093902,-795,0,1764325915,13097.380870689994,332.76327465000213,53901.54810864 2025-11-28,10:31:57.000,332,11093928,-795,0,1764325916,13097.26635341999,332.03721426000266,53901.65990256001 2025-11-28,10:31:58.000,332,11093882,-795,0,1764325917,13096.875647439992,330.9657464999982,53901.82759344001 2025-11-28,10:31:59.000,332,11093933,-795,0,1764325918,13096.700503380001,330.0423104700021,53902.002271440004 2025-11-28,10:32:00.000,332,11093798,-795,0,1764325919,13096.916065299993,329.4431344199984,53901.84156768 2025-11-28,10:32:01.000,332,11093963,-795,0,1764325920,13097.239408179994,329.4924783300012,53901.736760880005 2025-11-28,10:32:02.000,332,11093894,-795,0,1764325921,13097.57622368,330.23968610999873,53902.36560168 2025-11-28,10:32:03.000,332,11093894,-795,0,1764325922,13097.38760699999,331.015090410001,53902.38656304 2025-11-28,10:32:04.000,332,11093905,-795,0,1764325923,13097.198990319994,331.4380382099989,53902.55425392 2025-11-28,10:32:05.000,332,11093928,-795,0,1764325924,13097.131627219998,331.4591856000043,53902.59617664001 2025-11-28,10:32:06.000,332,11093921,-795,0,1764325925,13097.279826039994,331.1137782299993,53902.61713800001 2025-11-28,10:32:07.000,332,11093880,-795,0,1764325926,13097.232671869999,330.82476390000375,53902.1280396 2025-11-28,10:32:08.000,332,11093874,-795,0,1764325927,13097.279826039994,330.79656737999903,53902.14900096 2025-11-28,10:32:09.000,332,11093896,-795,0,1764325928,13096.868911129997,331.3041047400038,53902.26079488001 2025-11-28,10:32:10.000,332,11093944,-795,0,1764325929,13096.21548906,331.8962316600009,53902.10009112 2025-11-28,10:32:11.000,332,11093881,-795,0,1764325930,13095.386922929996,331.8398386199988,53901.617979840004 2025-11-28,10:32:12.000,332,11093903,-795,0,1764325931,13094.841281819994,331.36754690999805,53901.61099272001 2025-11-28,10:32:13.000,332,11093909,-795,0,1764325932,13094.800863959994,330.8036165099984,53901.52714728 2025-11-28,10:32:14.000,332,11093925,-795,0,1764325933,13094.982744329995,330.23968610999873,53901.12189432 2025-11-28,10:32:15.000,332,11093905,-795,0,1764325934,13095.333032449991,329.6898539699978,53901.045036 2025-11-28,10:32:16.000,332,11093840,-795,0,1764325935,13095.770892599998,329.5206748499986,53900.996126160004 2025-11-28,10:32:17.000,332,11093840,-795,0,1764325936,13095.811310459998,329.67575570999907,53901.14285568 2025-11-28,10:32:18.000,332,11093896,-795,0,1764325937,13095.265669349996,330.1480474199998,53901.05202312 2025-11-28,10:32:19.000,332,11093849,-795,0,1764325938,13094.315849639992,330.556896959999,53900.91926784001 2025-11-28,10:32:20.000,332,11093885,-795,0,1764325939,13093.177413249992,330.98689389000356,53900.521002 2025-11-28,10:32:21.000,332,11093946,-795,0,1764325940,13092.294956639998,330.8318130300031,53900.33234976 2025-11-28,10:32:22.000,332,11093923,-795,0,1764325941,13091.60111671,329.8660822200036,53900.01792936 2025-11-28,10:32:23.000,332,11093924,-795,0,1764325942,13091.47986313,329.10477618000004,53900.43016944 2025-11-28,10:32:24.000,332,11093900,-795,0,1764325943,13091.237355969999,328.52674752000166,53899.82927712 2025-11-28,10:32:25.000,332,11093909,-795,0,1764325944,13090.873595229998,328.42805970000336,53899.71049608 2025-11-28,10:32:26.000,332,11093901,-795,0,1764325945,13090.786023200002,328.39986317999865,53899.20742344 2025-11-28,10:32:27.000,332,11093911,-795,0,1764325946,13091.015057739998,328.1319962400012,53898.774222 2025-11-28,10:32:28.000,332,11093921,-795,0,1764325947,13091.54048992,327.9769153800007,53898.29909784 2025-11-28,10:32:29.000,332,11093886,-795,0,1764325948,13092.402737599994,327.9980627699988,53898.02660016 2025-11-28,10:32:30.000,332,11093892,-795,0,1764325949,13093.561382919994,328.3716666600012,53898.19429104 2025-11-28,10:32:31.000,332,11093864,-795,0,1764325950,13094.558356799993,329.2739552999992,53897.65628280001 2025-11-28,10:32:32.000,332,11093826,-795,0,1764325951,13095.27240565999,330.7049286900001,53897.6912184 2025-11-28,10:32:33.000,332,11093884,-795,0,1764325952,13095.400395550001,331.7834455800039,53897.56545024001 2025-11-28,10:32:34.000,332,11093894,-795,0,1764325953,13095.582275920002,332.044263390002,53897.36282376 2025-11-28,10:32:35.000,332,11093918,-795,0,1764325954,13096.21548906,331.8680351400035,53897.08333896001 2025-11-28,10:32:36.000,332,11093911,-795,0,1764325955,13096.936274229993,331.95262470000307,53896.775905680006 2025-11-28,10:32:37.000,332,11093900,-795,0,1764325956,13097.43476117,332.3967198899991,53897.06237760001 2025-11-28,10:32:38.000,332,11093946,-795,0,1764325957,13097.49538796,332.77737291000085,53897.07635184 2025-11-28,10:32:39.000,332,11093911,-795,0,1764325958,13097.023846259988,333.20736983999814,53897.07635184 2025-11-28,10:32:40.000,332,11093796,-795,0,1764325959,13096.363687879995,333.91228283999953,53896.9575708 2025-11-28,10:32:41.000,332,11093894,-795,0,1764325960,13095.562066990002,334.48326236999856,53896.42654968 2025-11-28,10:32:42.000,332,11093871,-795,0,1764325961,13095.05684374,334.6876871400018,53896.54533072 2025-11-28,10:32:43.000,332,11093900,-795,0,1764325962,13094.666137759988,333.9968723999991,53896.51039512001 2025-11-28,10:32:44.000,332,11093923,-795,0,1764325963,13094.282168090002,333.03819071999897,53897.06936472 2025-11-28,10:32:45.000,332,11093913,-795,0,1764325964,13093.72979066999,331.91032991999964,53897.01346776001 2025-11-28,10:32:46.000,332,11093932,-795,0,1764325965,13093.258248969993,330.888206069998,53896.80385416 2025-11-28,10:32:47.000,332,11093899,-795,0,1764325966,13093.190885869997,330.1480474199998,53896.58026632001 2025-11-28,10:32:48.000,332,11093821,-795,0,1764325967,13093.386238859988,330.05640873000084,53896.20994896 2025-11-28,10:32:49.000,332,11093939,-795,0,1764325968,13093.581591849994,329.8378856999989,53895.986361120005 2025-11-28,10:32:50.000,332,11093913,-795,0,1764325969,13093.79715377,329.49952746000054,53895.769760400006 2025-11-28,10:32:51.000,332,11093885,-795,0,1764325970,13094.127232959996,329.46428181000374,53895.57412104001 2025-11-28,10:32:52.000,332,11093952,-795,0,1764325971,13094.578565729993,329.8801804800023,53895.804696 2025-11-28,10:32:53.000,332,11093899,-795,0,1764325972,13094.666137759988,329.9436226500038,53895.86059296001 2025-11-28,10:32:54.000,332,11093905,-795,0,1764325973,13094.659401449993,329.49952746000054,53895.68591496 2025-11-28,10:32:55.000,332,11093899,-795,0,1764325974,13094.484257390002,328.9778918400043,53895.364507440005 2025-11-28,10:32:56.000,332,11093815,-795,0,1764325975,13093.89146210999,328.86510576,53895.09200976001 2025-11-28,10:32:57.000,332,11093927,-795,0,1764325976,13093.258248969993,329.0131374900011,53894.66579544001 2025-11-28,10:32:58.000,332,11093882,-795,0,1764325977,13092.73281678999,329.64755919000163,53894.742653760004 2025-11-28,10:32:59.000,332,11093865,-795,0,1764325978,13092.355583429999,330.5075530500035,53894.51906592001 2025-11-28,10:33:00.000,332,11093898,-795,0,1764325979,13091.58090778,330.8952552000046,53894.2675296 2025-11-28,10:33:01.000,332,11093890,-795,0,1764325980,13090.691714859997,330.7331252100048,53893.54086912001 2025-11-28,10:33:02.000,332,11093850,-795,0,1764325981,13089.950720759989,330.79656737999903,53893.38016536 2025-11-28,10:33:03.000,332,11093881,-795,0,1764325982,13088.93353794999,331.45213646999764,53893.086706320006 2025-11-28,10:33:04.000,332,11093862,-795,0,1764325983,13088.064553960001,332.2134425100012,53892.82119576001 2025-11-28,10:33:05.000,332,11093888,-795,0,1764325984,13087.63343011999,332.86196247000044,53892.80722152 2025-11-28,10:33:06.000,332,11093862,-795,0,1764325985,13087.195569969997,333.29900853000436,53892.394981440004 2025-11-28,10:33:07.000,332,11093912,-795,0,1764325986,13086.838545539991,333.6585141600008,53891.93383152001 2025-11-28,10:33:08.000,332,11093903,-795,0,1764325987,13086.710555649996,333.91228283999953,53891.73120504 2025-11-28,10:33:09.000,332,11093900,-795,0,1764325988,13087.101261629992,333.7008089400042,53891.21415816001 2025-11-28,10:33:10.000,332,11093924,-795,0,1764325989,13087.525649159994,333.64441590000206,53890.79493096 2025-11-28,10:33:11.000,332,11093839,-795,0,1764325990,13087.337032479998,333.9827741400004,53890.18006440001 2025-11-28,10:33:12.000,332,11093865,-795,0,1764325991,13086.905908640001,334.7370310500046,53890.51544616001 2025-11-28,10:33:13.000,332,11093831,-795,0,1764325992,13086.124496679993,335.0330945099995,53890.20102576 2025-11-28,10:33:14.000,332,11093884,-795,0,1764325993,13085.450865679995,335.08948755000165,53889.97743792 2025-11-28,10:33:15.000,332,11093925,-795,0,1764325994,13085.087104939994,334.69473627000116,53889.78878568 2025-11-28,10:33:16.000,332,11093904,-795,0,1764325995,13084.999532909998,333.9686758800017,53889.11802216 2025-11-28,10:33:17.000,332,11093907,-795,0,1764325996,13085.13425910999,333.53162981999776,53888.74071768 2025-11-28,10:33:18.000,332,11093905,-795,0,1764325997,13085.42392044,333.28491026999836,53888.607962400005 2025-11-28,10:33:19.000,332,11093927,-795,0,1764325998,13085.787681180002,332.9958959400028,53888.58001392001 2025-11-28,10:33:20.000,332,11093914,-795,0,1764325999,13085.942616309992,333.0593381100043,53888.16078672 2025-11-28,10:33:21.000,332,11093894,-795,0,1764326000,13086.313113359989,333.6585141600008,53887.56688152 2025-11-28,10:33:22.000,332,11093888,-795,0,1764326001,13087.296614619998,334.6242449700003,53887.37124216 2025-11-28,10:33:23.000,332,11093866,-795,0,1764326002,13088.199280159992,335.31505971000297,53887.000924800006 2025-11-28,10:33:24.000,332,11093903,-795,0,1764326003,13088.987428429995,336.15390617999947,53887.14066720001 2025-11-28,10:33:25.000,332,11093916,-795,0,1764326004,13089.526333230002,336.8658683100002,53887.27342248 2025-11-28,10:33:26.000,332,11093915,-795,0,1764326005,13089.661059429993,337.5355356600048,53887.57386864001 2025-11-28,10:33:27.000,332,11093933,-795,0,1764326006,13089.640850499993,338.02192563000426,53887.79745648 2025-11-28,10:33:28.000,332,11093806,-795,0,1764326007,13089.351189169996,338.1981538800028,53888.21668368001 2025-11-28,10:33:29.000,332,11093909,-795,0,1764326008,13089.088473079995,337.73291130000143,53888.440271520005 2025-11-28,10:33:30.000,332,11093883,-795,0,1764326009,13088.502414109993,337.15488264000305,53888.35642608 2025-11-28,10:33:31.000,332,11093896,-795,0,1764326010,13087.518912849999,336.6896400600017,53888.16777384001 2025-11-28,10:33:32.000,332,11093869,-795,0,1764326011,13086.367003839994,336.23849573999905,53888.12585112001 2025-11-28,10:33:33.000,332,11093876,-795,0,1764326012,13085.060159699999,336.05521836000116,53888.41931016 2025-11-28,10:33:34.000,332,11093896,-795,0,1764326013,13083.544489949993,335.9142357599994,53888.24463216001 2025-11-28,10:33:35.000,332,11093920,-795,0,1764326014,13082.358899389998,335.9847270600003,53888.07694128001 2025-11-28,10:33:36.000,332,11093804,-795,0,1764326015,13081.166572519993,336.3935765999995,53887.720598160005 2025-11-28,10:33:37.000,332,11093816,-795,0,1764326016,13080.432314729995,336.9363596100011,53887.35726792001 2025-11-28,10:33:38.000,332,11093944,-795,0,1764326017,13079.812574210002,337.85979564000445,53887.28739672001 2025-11-28,10:33:39.000,332,11093904,-795,0,1764326018,13079.570067050001,338.40257864999876,53887.12669296 2025-11-28,10:33:40.000,332,11093879,-795,0,1764326019,13079.839519449997,338.64929819999816,53887.30835808001 2025-11-28,10:33:41.000,332,11093910,-795,0,1764326020,13080.829757020001,338.6563473300048,53887.14066720001 2025-11-28,10:33:42.000,332,11093888,-795,0,1764326021,13082.008611270001,338.7268386299984,53887.434126240005 2025-11-28,10:33:43.000,332,11093938,-795,0,1764326022,13082.9045405,338.57175776999793,53887.266435360005 2025-11-28,10:33:44.000,332,11093847,-795,0,1764326023,13083.591644120002,338.02192563000426,53887.112718719996 2025-11-28,10:33:45.000,332,11093906,-795,0,1764326024,13084.26527512,337.43684783999925,53887.05682176 2025-11-28,10:33:46.000,332,11093900,-795,0,1764326025,13085.019741839998,337.246521330002,53887.08477024 2025-11-28,10:33:47.000,332,11093908,-795,0,1764326026,13086.205332399993,337.0491456899981,53887.37124216 2025-11-28,10:33:48.000,332,11093883,-795,0,1764326027,13087.579539639999,337.10553873000026,53887.483036080004 2025-11-28,10:33:49.000,332,11093896,-795,0,1764326028,13088.684294479994,337.6130760899978,53887.56688152 2025-11-28,10:33:50.000,332,11093869,-795,0,1764326029,13088.96048319,338.3814312600007,53887.79046936001 2025-11-28,10:33:51.000,332,11093883,-795,0,1764326030,13087.85572834999,338.88191948999884,53887.315345200004 2025-11-28,10:33:52.000,332,11093832,-795,0,1764326031,13086.292904429989,338.9735581799978,53887.42713912001 2025-11-28,10:33:53.000,332,11093875,-795,0,1764326032,13084.460628109991,338.2968417000011,53887.27342248 2025-11-28,10:33:54.000,332,11093932,-795,0,1764326033,13083.06621194,337.64832174000185,53887.51797168 2025-11-28,10:33:55.000,332,11093915,-795,0,1764326034,13082.150073780002,337.83159911999974,53887.51098456 2025-11-28,10:33:56.000,332,11093882,-795,0,1764326035,13081.51686063999,338.3814312600007,53887.36425504 2025-11-28,10:33:57.000,332,11093896,-795,0,1764326036,13080.924065359992,338.4589716900009,53887.18258992 2025-11-28,10:33:58.000,332,11093876,-795,0,1764326037,13079.832783140002,338.3109399599998,53886.61663320001 2025-11-28,10:33:59.000,332,11093863,-795,0,1764326038,13078.808864019993,338.09241692999785,53886.35112264001 2025-11-28,10:34:00.000,332,11093872,-795,0,1764326039,13077.96008895999,338.00782736999827,53885.85503712 2025-11-28,10:34:01.000,332,11093909,-795,0,1764326040,13077.468338329993,338.4096277799981,53885.57555232 2025-11-28,10:34:02.000,332,11093892,-795,0,1764326041,13077.124786519991,339.2625725100006,53885.45677128 2025-11-28,10:34:03.000,332,11093859,-795,0,1764326042,13076.424210279998,340.15781201999926,53885.17029936 2025-11-28,10:34:04.000,332,11093867,-795,0,1764326043,13075.359873299989,340.4468263500021,53885.26113192 2025-11-28,10:34:05.000,332,11093899,-795,0,1764326044,13074.18101904999,339.636176400003,53885.06549256 2025-11-28,10:34:06.000,332,11093874,-795,0,1764326045,13073.608432699992,338.1770064900047,53884.68818808 2025-11-28,10:34:07.000,332,11093894,-795,0,1764326046,13073.911566649993,337.0209491700007,53884.3807548 2025-11-28,10:34:08.000,332,11093881,-795,0,1764326047,13074.861386359997,336.8517700500015,53884.3807548 2025-11-28,10:34:09.000,332,11093897,-795,0,1764326048,13075.757315589995,337.2606195900007,53884.1362056 2025-11-28,10:34:10.000,332,11093907,-795,0,1764326049,13076.094131090002,337.9725817200015,53884.00345032001 2025-11-28,10:34:11.000,332,11093886,-795,0,1764326050,13075.514808429994,338.69864211000095,53883.577236000005 2025-11-28,10:34:12.000,332,11093874,-795,0,1764326051,13074.699714919996,339.20617946999846,53883.66806856001 2025-11-28,10:34:13.000,332,11093900,-795,0,1764326052,13073.527596979991,339.40355511000234,53883.17198304 2025-11-28,10:34:14.000,332,11093884,-795,0,1764326053,13072.658612990002,339.10749165000016,53883.24884136 2025-11-28,10:34:15.000,332,11093860,-795,0,1764326054,13071.998454609995,338.4730699499996,53883.28377696001 2025-11-28,10:34:16.000,332,11093811,-795,0,1764326055,13071.479758740003,337.6553708700012,53882.92743384001 2025-11-28,10:34:17.000,332,11093941,-795,0,1764326056,13071.163152169996,337.0773422100028,53882.26365744 2025-11-28,10:34:18.000,332,11093897,-795,0,1764326057,13071.082316449996,337.10553873000026,53881.87237872001 2025-11-28,10:34:19.000,332,11093892,-795,0,1764326058,13071.452813499993,337.56373218000226,53881.397254560005 2025-11-28,10:34:20.000,332,11093893,-795,0,1764326059,13071.917618889995,338.1840556200041,53880.58674864 2025-11-28,10:34:21.000,332,11093886,-795,0,1764326060,13072.200543909996,338.6704455900035,53879.720345760004 2025-11-28,10:34:22.000,332,11093921,-795,0,1764326061,13072.220752839996,339.0370003499993,53879.68541016 2025-11-28,10:34:23.000,332,11093885,-795,0,1764326062,13071.621221249989,339.3260146800021,53879.41291248 2025-11-28,10:34:24.000,332,11093899,-795,0,1764326063,13070.476048549994,339.2766707699993,53879.02163376001 2025-11-28,10:34:25.000,332,11093905,-795,0,1764326064,13069.088368689998,339.09339339000144,53878.53952248001 2025-11-28,10:34:26.000,332,11093933,-795,0,1764326065,13067.700688830002,338.76208428000245,53878.00850136 2025-11-28,10:34:27.000,332,11093937,-795,0,1764326066,13067.09442093,338.3461856100039,53877.19100832 2025-11-28,10:34:28.000,332,11093916,-795,0,1764326067,13067.074212,338.50126647000434,53876.750819760004 2025-11-28,10:34:29.000,332,11093884,-795,0,1764326068,13067.24935605999,339.07224600000336,53876.820690960005 2025-11-28,10:34:30.000,332,11093928,-795,0,1764326069,13067.23588344,339.58683249000023,53876.590116 2025-11-28,10:34:31.000,332,11093845,-795,0,1764326070,13067.101157239995,339.81240465000155,53875.91236536 2025-11-28,10:34:32.000,332,11093896,-795,0,1764326071,13067.202201889995,339.840601169999,53875.87044264 2025-11-28,10:34:33.000,332,11093944,-795,0,1764326072,13067.35713702,339.8828959500024,53875.62589344 2025-11-28,10:34:34.000,332,11093871,-795,0,1764326073,13067.20893819999,339.97453464000137,53875.20666624001 2025-11-28,10:34:35.000,332,11093867,-795,0,1764326074,13066.562252440002,340.45387548000144,53875.00403976 2025-11-28,10:34:36.000,332,11093904,-795,0,1764326075,13065.646114279989,341.02485501000046,53874.7734648 2025-11-28,10:34:37.000,332,11093935,-795,0,1764326076,13064.884911249996,341.2151815199977,53874.83634888 2025-11-28,10:34:38.000,332,11093902,-795,0,1764326077,13064.58851360999,340.8556758900013,53874.76647768 2025-11-28,10:34:39.000,332,11093893,-795,0,1764326078,13064.723239809995,340.7287915499983,53874.40314744 2025-11-28,10:34:40.000,332,11093882,-795,0,1764326079,13064.743448739995,341.0812480500026,53873.84417784001 2025-11-28,10:34:41.000,332,11093908,-795,0,1764326080,13064.682821949995,341.2645254300005,53872.81707120001 2025-11-28,10:34:42.000,332,11093906,-795,0,1764326081,13064.521150509994,340.9755110999977,53872.47470232001 2025-11-28,10:34:43.000,332,11093881,-795,0,1764326082,13064.379687999994,340.3763350500012,53872.21617888001 2025-11-28,10:34:44.000,332,11093890,-795,0,1764326083,13064.372951689998,340.298794620001,53872.30701144001 2025-11-28,10:34:45.000,332,11093930,-795,0,1764326084,13064.049608809997,340.9543637099996,53871.93669408 2025-11-28,10:34:46.000,332,11093863,-795,0,1764326085,13063.200833749994,342.09632276999764,53871.54541536001 2025-11-28,10:34:47.000,332,11093901,-795,0,1764326086,13061.813153889998,343.5413944200045,53871.08426544 2025-11-28,10:34:48.000,332,11093885,-795,0,1764326087,13060.425474030002,344.9864660700041,53870.69997384 2025-11-28,10:34:49.000,332,11093923,-795,0,1764326088,13059.401554909993,345.7548212399997,53870.567218560005 2025-11-28,10:34:50.000,332,11093868,-795,0,1764326089,13059.058003099992,345.91695122999954,53870.44145040001 2025-11-28,10:34:51.000,332,11093918,-795,0,1764326090,13058.49888937,346.1213760000028,53870.399527680005 2025-11-28,10:34:52.000,332,11093857,-795,0,1764326091,13058.040820289993,346.10727774000406,53870.34363072001 2025-11-28,10:34:53.000,332,11093889,-795,0,1764326092,13057.858939919992,345.7759686299978,53870.35760496 2025-11-28,10:34:54.000,332,11093880,-795,0,1764326093,13057.609696449996,345.02876085000025,53870.10606864001 2025-11-28,10:34:55.000,332,11093917,-795,0,1764326094,13057.569278589996,344.06303004000074,53869.512163440006 2025-11-28,10:34:56.000,332,11093878,-795,0,1764326095,13057.811785749996,343.33696965000127,53868.83441280001 2025-11-28,10:34:57.000,332,11093871,-795,0,1764326096,13058.43152626999,343.5625418100026,53868.81345144001 2025-11-28,10:34:58.000,332,11093889,-795,0,1764326097,13058.808759629996,344.43663393000315,53868.83441280001 2025-11-28,10:34:59.000,332,11093861,-795,0,1764326098,13058.438262579999,345.26138214000093,53868.47108256 2025-11-28,10:35:00.000,332,11093888,-795,0,1764326099,13057.670323239996,345.86055819000467,53868.030894 2025-11-28,10:35:01.000,332,11093948,-795,0,1764326100,13057.077527959998,346.0861303499987,53867.39506608 2025-11-28,10:35:02.000,332,11093931,-795,0,1764326101,13057.104473199994,346.2200638200011,53866.996800240006 2025-11-28,10:35:03.000,332,11093908,-795,0,1764326102,13056.942801759993,346.2200638200011,53866.40988216 2025-11-28,10:35:04.000,332,11093871,-795,0,1764326103,13056.25569813999,346.35399729000346,53865.74610576001 2025-11-28,10:35:05.000,332,11093881,-795,0,1764326104,13055.278933189991,346.5161272800033,53865.42469824 2025-11-28,10:35:06.000,332,11093896,-795,0,1764326105,13054.726555769994,346.2200638200011,53864.70502488 2025-11-28,10:35:07.000,332,11093905,-795,0,1764326106,13054.618774809998,346.12842513000214,53864.09015832001 2025-11-28,10:35:08.000,332,11093855,-795,0,1764326107,13054.85454565999,346.530225540002,53863.67093112 2025-11-28,10:35:09.000,332,11093879,-795,0,1764326108,13054.84107304,347.2985807100049,53863.04907744 2025-11-28,10:35:10.000,332,11093933,-795,0,1764326109,13054.436894439998,348.1867710900042,53862.16870032 2025-11-28,10:35:11.000,332,11093902,-795,0,1764326110,13053.91819856999,348.51808020000317,53861.40011712 2025-11-28,10:35:12.000,332,11093897,-795,0,1764326111,13053.951880119996,348.37709760000143,53861.4280656 2025-11-28,10:35:13.000,332,11093889,-795,0,1764326112,13054.234805139997,347.9118550200001,53860.98787704 2025-11-28,10:35:14.000,332,11093900,-795,0,1764326113,13054.733292079989,347.70038112000475,53860.4848044 2025-11-28,10:35:15.000,332,11093891,-795,0,1764326114,13055.474286179997,347.6298898200039,53860.26820368 2025-11-28,10:35:16.000,332,11093876,-795,0,1764326115,13056.067081459994,347.2844824499989,53859.618401520005 2025-11-28,10:35:17.000,332,11093894,-795,0,1764326116,13056.605986260001,347.03071377000015,53859.15725160001 2025-11-28,10:35:18.000,332,11093910,-795,0,1764326117,13057.266144639994,346.7064537900005,53858.96161224 2025-11-28,10:35:19.000,332,11093918,-795,0,1764326118,13057.50191549,346.6077659700022,53858.98956072001 2025-11-28,10:35:20.000,332,11093897,-795,0,1764326119,13057.387398219995,346.7135029199999,53858.75898576 2025-11-28,10:35:21.000,332,11093914,-795,0,1764326120,13057.124682129994,346.7416994400046,53858.374694160004 2025-11-28,10:35:22.000,332,11093937,-795,0,1764326121,13056.915856519998,347.17874550000124,53858.64020472 2025-11-28,10:35:23.000,332,11093894,-795,0,1764326122,13056.18159873,347.3831702700045,53858.75199864001 2025-11-28,10:35:24.000,332,11093921,-795,0,1764326123,13055.10378913,347.29153157999826,53858.69610168 2025-11-28,10:35:25.000,332,11093918,-795,0,1764326124,13054.302168239992,347.03071377000015,53858.710075920004 2025-11-28,10:35:26.000,332,11093918,-795,0,1764326125,13053.55443782999,346.974320729998,53858.89174104001 2025-11-28,10:35:27.000,332,11093877,-795,0,1764326126,13052.63829966999,347.17874550000124,53858.779947120005 2025-11-28,10:35:28.000,332,11093856,-795,0,1764326127,13051.782788299992,347.4466124399987,53858.81488272 2025-11-28,10:35:29.000,332,11093897,-795,0,1764326128,13051.17652039999,347.42546505000064,53858.58430776001 2025-11-28,10:35:30.000,332,11093901,-795,0,1764326129,13051.021585269998,346.7276011799986,53858.58430776001 2025-11-28,10:35:31.000,332,11093906,-795,0,1764326130,13051.008112649994,345.740722980001,53857.71091776 2025-11-28,10:35:32.000,332,11093899,-795,0,1764326131,13051.661534719991,345.22613649000414,53858.13713208 2025-11-28,10:35:33.000,332,11093893,-795,0,1764326132,13051.769315680001,345.3177751800031,53858.444565360005 2025-11-28,10:35:34.000,332,11093893,-795,0,1764326133,13051.35840076999,345.9240003599989,53858.13014496001 2025-11-28,10:35:35.000,332,11093889,-795,0,1764326134,13050.832968590003,347.08005768000294,53857.80873744 2025-11-28,10:35:36.000,332,11093878,-795,0,1764326135,13050.550043570001,347.88365850000264,53857.24976784 2025-11-28,10:35:37.000,332,11093901,-795,0,1764326136,13050.132392349995,348.3700484700021,53856.90739896001 2025-11-28,10:35:38.000,332,11093850,-795,0,1764326137,13049.694532199988,347.9893954500003,53856.264583920005 2025-11-28,10:35:39.000,332,11093905,-795,0,1764326138,13049.633905410003,347.34087549000105,53856.383364960006 2025-11-28,10:35:40.000,332,11093891,-795,0,1764326139,13049.889885189994,346.5161272800033,53856.71175960001 2025-11-28,10:35:41.000,332,11093872,-795,0,1764326140,13050.752132870002,346.09317947999807,53856.530094480004 2025-11-28,10:35:42.000,332,11093909,-795,0,1764326141,13052.032031770003,346.2694077300039,53857.04015424 2025-11-28,10:35:43.000,332,11093882,-795,0,1764326142,13053.015533029997,346.63596248999966,53857.14496104001 2025-11-28,10:35:44.000,332,11093854,-795,0,1764326143,13053.709372959995,347.58759504000045,53857.438420080005 2025-11-28,10:35:45.000,332,11093945,-795,0,1764326144,13054.086606320001,348.2361149999997,53857.21483224001 2025-11-28,10:35:46.000,332,11093877,-795,0,1764326145,13054.383003959992,348.30660630000057,53857.16592240001 2025-11-28,10:35:47.000,332,11093916,-795,0,1764326146,13054.376267649997,348.03169023000373,53857.151948160004 2025-11-28,10:35:48.000,332,11093914,-795,0,1764326147,13054.659192669998,347.9752971900016,53857.31265192001 2025-11-28,10:35:49.000,332,11093873,-795,0,1764326148,13054.83433672999,348.1162797900033,53857.36156176001 2025-11-28,10:35:50.000,332,11093899,-795,0,1764326149,13054.659192669998,348.32775368999864,53857.33361328001 2025-11-28,10:35:51.000,332,11093880,-795,0,1764326150,13053.89798963999,348.7577506200032,53856.9912444 2025-11-28,10:35:52.000,332,11093863,-795,0,1764326151,13053.170468160002,349.19479667999985,53856.984257280004 2025-11-28,10:35:53.000,332,11093892,-795,0,1764326152,13052.61809073999,349.4838110100027,53857.04714136001 2025-11-28,10:35:54.000,332,11093890,-795,0,1764326153,13052.207175829994,349.35692666999967,53857.340600400006 2025-11-28,10:35:55.000,332,11093898,-795,0,1764326154,13051.493126969996,348.5110310700038,53857.45239432 2025-11-28,10:35:56.000,332,11093896,-795,0,1764326155,13050.617406669997,347.7426759000009,53857.28470344 2025-11-28,10:35:57.000,332,11093891,-795,0,1764326156,13049.748422679993,347.77087241999834,53857.2357936 2025-11-28,10:35:58.000,332,11093930,-795,0,1764326157,13049.371189320002,348.2854589100025,53857.340600400006 2025-11-28,10:35:59.000,332,11093908,-795,0,1764326158,13049.580014929998,349.13135450999835,53857.04714136001 2025-11-28,10:36:00.000,332,11093878,-795,0,1764326159,13050.233436999995,349.85036576999846,53857.1309868 2025-11-28,10:36:01.000,332,11093892,-795,0,1764326160,13050.651088220002,350.3226574799992,53857.12399968001 2025-11-28,10:36:02.000,332,11093901,-795,0,1764326161,13050.960958479998,350.34380487000453,53857.78078896 2025-11-28,10:36:03.000,332,11093911,-795,0,1764326162,13051.31798290999,349.46971275000396,53857.97642832 2025-11-28,10:36:04.000,332,11093909,-795,0,1764326163,13051.897305569997,349.0185684300013,53858.325784320004 2025-11-28,10:36:05.000,332,11093875,-795,0,1764326164,13052.33516571999,348.89873321999767,53858.3537328 2025-11-28,10:36:06.000,332,11093902,-795,0,1764326165,13052.45641929999,348.79299627,53858.16508056 2025-11-28,10:36:07.000,332,11093903,-795,0,1764326166,13052.328429409994,348.4264415100042,53857.98341544001 2025-11-28,10:36:08.000,332,11093876,-795,0,1764326167,13052.39579250999,347.88365850000264,53857.98341544001 2025-11-28,10:36:09.000,332,11093890,-795,0,1764326168,13052.254329999989,347.57349678000173,53858.24892600001 2025-11-28,10:36:10.000,332,11093884,-795,0,1764326169,13051.870360330002,347.46775983000407,53858.074248 2025-11-28,10:36:11.000,332,11093892,-795,0,1764326170,13051.122629919999,347.22808941000403,53857.59912384001 2025-11-28,10:36:12.000,332,11093914,-795,0,1764326171,13050.657824529997,347.2351385400034,53857.5851496 2025-11-28,10:36:13.000,332,11093907,-795,0,1764326172,13049.768631609993,347.3831702700045,53856.95630880001 2025-11-28,10:36:14.000,332,11093911,-795,0,1764326173,13049.391398250002,347.763823289999,53857.15893528 2025-11-28,10:36:15.000,332,11093892,-795,0,1764326174,13048.78513035,347.73562677000155,53857.005218640006 2025-11-28,10:36:16.000,332,11093833,-795,0,1764326175,13048.502205329998,347.00956638000207,53857.04714136001 2025-11-28,10:36:17.000,332,11093911,-795,0,1764326176,13048.549359499993,346.3046533800007,53856.59297856001 2025-11-28,10:36:18.000,332,11093885,-795,0,1764326177,13048.279907099997,345.71957559000293,53856.29951952 2025-11-28,10:36:19.000,332,11093923,-795,0,1764326178,13047.68037550999,345.30367692000436,53856.096893040005 2025-11-28,10:36:20.000,332,11093908,-795,0,1764326179,13047.134734400002,344.6410586999991,53855.426129520005 2025-11-28,10:36:21.000,332,11093919,-795,0,1764326180,13046.777709969996,343.97844048000115,53854.538765280005 2025-11-28,10:36:22.000,332,11093886,-795,0,1764326181,13046.939381409997,344.04188265000266,53854.30819032 2025-11-28,10:36:23.000,332,11093930,-795,0,1764326182,13047.66690289,344.48597783999867,53854.24530624001 2025-11-28,10:36:24.000,332,11093852,-795,0,1764326183,13048.933329169995,344.88072911999916,53853.707298 2025-11-28,10:36:25.000,332,11093928,-795,0,1764326184,13050.752132870002,345.1203995399992,53853.37890336 2025-11-28,10:36:26.000,332,11093891,-795,0,1764326185,13052.75955324999,345.43761038999946,53853.05050872001 2025-11-28,10:36:27.000,332,11093900,-795,0,1764326186,13054.255014069997,345.9380986200049,53852.68717848001 2025-11-28,10:36:28.000,332,11093904,-795,0,1764326187,13054.564884329993,346.04383557000256,53852.56141032 2025-11-28,10:36:29.000,332,11093862,-795,0,1764326188,13054.335849789997,345.5785929900012,53852.51948760001 2025-11-28,10:36:30.000,332,11093882,-795,0,1764326189,13054.02597953,344.9230239000026,53852.56839744001 2025-11-28,10:36:31.000,332,11093855,-795,0,1764326190,13053.74305451,344.70450087000063,53852.3448096 2025-11-28,10:36:32.000,332,11093870,-795,0,1764326191,13053.365821149993,344.9089256400039,53852.30288688001 2025-11-28,10:36:33.000,332,11093830,-795,0,1764326192,13053.116577679997,345.2049890999988,53852.03737632 2025-11-28,10:36:34.000,332,11093885,-795,0,1764326193,13053.055950889997,345.8253125400006,53851.93256952 2025-11-28,10:36:35.000,332,11093906,-795,0,1764326194,13053.035741959997,346.48793075999856,53851.56225216001 2025-11-28,10:36:36.000,332,11093944,-795,0,1764326195,13053.049214580002,346.58661858000414,53851.352638560005 2025-11-28,10:36:37.000,332,11093956,-795,0,1764326196,13053.473602109989,346.1495725200002,53851.61116200001 2025-11-28,10:36:38.000,332,11093890,-795,0,1764326197,13054.059661079991,345.58564212000056,53851.6460976 2025-11-28,10:36:39.000,332,11093864,-795,0,1764326198,13054.612038499989,345.32482431000244,53851.52731656 2025-11-28,10:36:40.000,332,11093881,-795,0,1764326199,13055.339559979991,344.97941694000474,53851.436484 2025-11-28,10:36:41.000,332,11093908,-795,0,1764326200,13056.15465348999,344.5635182699989,53850.97533408 2025-11-28,10:36:42.000,332,11093882,-795,0,1764326201,13057.468233939995,344.52122349000274,53850.849565920005 2025-11-28,10:36:43.000,332,11093945,-795,0,1764326202,13058.59319770999,344.71859912999935,53850.77270760001 2025-11-28,10:36:44.000,332,11093889,-795,0,1764326203,13059.462181699993,345.2331856200035,53850.96135984001 2025-11-28,10:36:45.000,332,11093894,-795,0,1764326204,13060.923960969994,345.613838639998,53851.04520528 2025-11-28,10:36:46.000,332,11093922,-795,0,1764326205,13062.554147989991,345.6631825500008,53850.87052728001 2025-11-28,10:36:47.000,332,11093931,-755,0,1764326206,13064.480732649994,345.5785929900012,53850.66091368 2025-11-28,10:36:48.000,332,11093868,-795,0,1764326207,13066.03682026,345.78301776000444,53850.800656080006 2025-11-28,10:36:49.000,332,11093790,-795,0,1764326208,13066.683506019988,346.16367077999894,53850.25566072 2025-11-28,10:36:50.000,332,11093905,-795,0,1764326209,13066.670033399998,346.7064537900005,53850.4233516 2025-11-28,10:36:51.000,332,11093909,-795,0,1764326210,13066.1984917,347.1998928899993,53850.18578952 2025-11-28,10:36:52.000,332,11093903,-795,0,1764326211,13065.77410417,347.6439880800026,53850.38841600001 2025-11-28,10:36:53.000,332,11093907,-795,0,1764326212,13065.652850589999,347.88365850000264,53850.47226144 2025-11-28,10:36:54.000,332,11093855,-795,0,1764326213,13065.592223799998,348.30660630000057,53850.38841600001 2025-11-28,10:36:55.000,332,11093868,-795,0,1764326214,13065.161099960002,349.1736492900018,53850.25566072 2025-11-28,10:36:56.000,332,11093845,-795,0,1764326215,13063.854255819992,349.6459410000025,53849.61983280001 2025-11-28,10:36:57.000,332,11093836,-795,0,1764326216,13062.43289440999,349.2652879800007,53849.41021920001 2025-11-28,10:36:58.000,332,11093948,-795,0,1764326217,13060.984587759995,348.84938931000215,53849.15169576 2025-11-28,10:36:59.000,332,11093907,-795,0,1764326218,13059.596907899999,348.51808020000317,53849.14470864001 2025-11-28,10:37:00.000,332,11093846,-795,0,1764326219,13058.081238149993,348.1515254400001,53848.61368752001 2025-11-28,10:37:01.000,332,11093896,-795,0,1764326220,13056.754185079997,347.5805459100011,53847.9079884 2025-11-28,10:37:02.000,332,11093911,-795,0,1764326221,13055.723529649993,346.96727159999864,53847.81016872 2025-11-28,10:37:03.000,332,11093904,-795,0,1764326222,13054.726555769994,346.06498296000063,53847.244212 2025-11-28,10:37:04.000,332,11093818,-795,0,1764326223,13054.019243219991,344.9089256400039,53846.69222952 2025-11-28,10:37:05.000,332,11093907,-795,0,1764326224,13053.507283659994,344.0982756900048,53846.32889928 2025-11-28,10:37:06.000,332,11093939,-795,0,1764326225,13052.934697309996,343.66827876000025,53846.21011824 2025-11-28,10:37:07.000,332,11093894,-795,0,1764326226,13052.119603799998,343.6259839800041,53845.818839520005 2025-11-28,10:37:08.000,332,11093908,-795,0,1764326227,13050.819495969998,343.8445070099988,53845.553328960006 2025-11-28,10:37:09.000,332,11093949,-795,0,1764326228,13049.458761349997,343.7740157099979,53845.14108888001 2025-11-28,10:37:10.000,332,11093914,-795,0,1764326229,13048.508941639993,343.71762267000304,53844.49128672 2025-11-28,10:37:11.000,332,11093858,-795,0,1764326230,13047.70058443999,344.4789287099993,53843.59693536 2025-11-28,10:37:12.000,332,11093784,-795,0,1764326231,13047.202097499998,346.06498296000063,53843.3314248 2025-11-28,10:37:13.000,332,11093856,-795,0,1764326232,13046.44089446999,347.43956330999936,53843.303476320005 2025-11-28,10:37:14.000,332,11093827,-795,0,1764326233,13045.275512839995,348.53922759000125,53842.870274880006 2025-11-28,10:37:15.000,332,11093913,-795,0,1764326234,13043.625116889998,349.37807405999774,53842.4230992 2025-11-28,10:37:16.000,332,11093882,-795,0,1764326235,13041.496442929994,349.2864353699988,53842.20649848 2025-11-28,10:37:17.000,332,11093907,-795,0,1764326236,13039.462077309996,348.5321784600019,53841.61958040001 2025-11-28,10:37:18.000,332,11093939,-795,0,1764326237,13037.98682541999,347.5312019999983,53841.025675200006 2025-11-28,10:37:19.000,332,11093911,-795,0,1764326238,13036.336429469993,346.8544855200016,53840.72522904 2025-11-28,10:37:20.000,332,11093872,-795,0,1764326239,13034.32900908999,346.33989903000474,53840.47369272001 2025-11-28,10:37:21.000,332,11093923,-795,0,1764326240,13032.207071439996,345.627936900004,53839.87978752 2025-11-28,10:37:22.000,332,11093918,-795,0,1764326241,13030.482576079994,345.0005643300028,53839.48152168 2025-11-28,10:37:23.000,332,11093870,-795,0,1764326242,13029.27004027999,344.2322091599999,53838.79678392001 2025-11-28,10:37:24.000,332,11093882,-795,0,1764326243,13028.744608100002,343.8586052700048,53838.26576280001 2025-11-28,10:37:25.000,332,11093903,-795,0,1764326244,13028.46168308,343.48500138000236,53837.51115384 2025-11-28,10:37:26.000,332,11093911,-795,0,1764326245,13028.010350309989,342.78008838000096,53836.90327440001 2025-11-28,10:37:27.000,332,11093913,-795,0,1764326246,13027.370400859996,341.7579645299993,53836.56090552 2025-11-28,10:37:28.000,332,11093842,-795,0,1764326247,13026.89885916,341.1517393500035,53836.05084576 2025-11-28,10:37:29.000,332,11093880,-795,0,1764326248,13026.184810300001,341.04600239999854,53835.42899208 2025-11-28,10:37:30.000,332,11093896,-795,0,1764326249,13025.228254280002,341.0812480500026,53834.96085504001 2025-11-28,10:37:31.000,332,11093920,-795,0,1764326250,13023.806892870001,340.70059503000084,53834.20624608 2025-11-28,10:37:32.000,332,11093873,-795,0,1764326251,13022.230596329995,340.14371376000054,53833.6542636 2025-11-28,10:37:33.000,332,11093908,-795,0,1764326252,13020.95743373999,339.71371683000325,53833.40272728001 2025-11-28,10:37:34.000,332,11093921,-795,0,1764326253,13020.391583700002,339.3330638100015,53833.360804560005 2025-11-28,10:37:35.000,332,11093908,-795,0,1764326254,13020.479155729998,339.12863903999823,53833.15817808 2025-11-28,10:37:36.000,332,11093862,-795,0,1764326255,13020.593672999988,339.051098609998,53832.857731920005 2025-11-28,10:37:37.000,332,11093903,-795,0,1764326256,13020.499364659998,338.81142818999797,53832.38260776 2025-11-28,10:37:38.000,332,11093867,-795,0,1764326257,13020.485892039993,338.6845438500022,53832.186968400005 2025-11-28,10:37:39.000,332,11093921,-795,0,1764326258,13020.270330120002,338.6704455900035,53831.634985920005 2025-11-28,10:37:40.000,332,11093895,-795,0,1764326259,13019.74489794,338.76208428000245,53831.39043672001 2025-11-28,10:37:41.000,332,11093916,-795,0,1764326260,13018.781605609991,338.938312530001,53830.894351200004 2025-11-28,10:37:42.000,332,11093934,-795,0,1764326261,13018.44479011,338.84667384000204,53830.95024816 2025-11-28,10:37:43.000,332,11093917,-795,0,1764326262,13018.916331809996,338.6915929800016,53830.87338984 2025-11-28,10:37:44.000,332,11093869,-795,0,1764326263,13019.333983029988,338.88191948999884,53830.558969440004 2025-11-28,10:37:45.000,332,11093892,-795,0,1764326264,13019.259883619998,339.051098609998,53830.2305748 2025-11-28,10:37:46.000,332,11093936,-795,0,1764326265,13018.552571069995,338.89601775000483,53829.622695360005 2025-11-28,10:37:47.000,332,11093911,-795,0,1764326266,13018.161865089998,338.57175776999793,53829.455004480005 2025-11-28,10:37:48.000,332,11093921,-795,0,1764326267,13018.512153209995,338.938312530001,53829.573785520006 2025-11-28,10:37:49.000,332,11093926,-795,0,1764326268,13019.219465759998,339.86174856000434,53829.74846352 2025-11-28,10:37:50.000,332,11093892,-795,0,1764326269,13019.731425319995,341.1305919599981,53829.64365672001 2025-11-28,10:37:51.000,332,11093835,-795,0,1764326270,13019.569753879994,342.06107712000085,53829.24539088 2025-11-28,10:37:52.000,332,11093823,-795,0,1764326271,13019.293565169988,342.688449690002,53829.336223440005 2025-11-28,10:37:53.000,332,11093796,-795,0,1764326272,13018.66035202999,342.38533710000047,53828.91699624 2025-11-28,10:37:54.000,332,11093905,-795,0,1764326273,13017.872203760002,341.65222758000164,53828.74930536 2025-11-28,10:37:55.000,332,11093878,-795,0,1764326274,13017.29961740999,340.43272809000337,53828.63052432 2025-11-28,10:37:56.000,332,11093884,-795,0,1764326275,13016.625986409992,339.5304394499981,53828.51174328001 2025-11-28,10:37:57.000,332,11093876,-795,0,1764326276,13015.736793489988,338.9030668800042,53828.1693744 2025-11-28,10:37:58.000,332,11093903,-795,0,1764326277,13014.834127949995,338.6563473300048,53827.88988960001 2025-11-28,10:37:59.000,332,11093917,-795,0,1764326278,13014.153760640002,338.1347117100013,53827.37982984 2025-11-28,10:38:00.000,332,11093835,-795,0,1764326279,13013.210677239993,337.3663565399984,53826.485478480005 2025-11-28,10:38:01.000,332,11093914,-795,0,1764326280,13011.950987269993,336.330134429998,53825.49330744001 2025-11-28,10:38:02.000,332,11093908,-795,0,1764326281,13011.14936638,335.3926001400032,53825.24875824 2025-11-28,10:38:03.000,332,11093929,-795,0,1764326282,13010.751924089993,334.4409675900024,53824.98324768 2025-11-28,10:38:04.000,332,11093909,-795,0,1764326283,13010.731715159993,333.64441590000206,53824.66882728 2025-11-28,10:38:05.000,332,11093898,-795,0,1764326284,13010.462262759997,333.1932715799994,53824.361394 2025-11-28,10:38:06.000,332,11093911,-795,0,1764326285,13010.11197464,333.15097680000326,53823.84434712001 2025-11-28,10:38:07.000,332,11093957,-795,0,1764326286,13009.674114489993,333.13687854000455,53823.012879840004 2025-11-28,10:38:08.000,332,11093815,-795,0,1764326287,13009.404662089997,333.41884374000074,53822.845188960004 2025-11-28,10:38:09.000,332,11093930,-795,0,1764326288,13009.128473379991,333.2637628800003,53822.614614 2025-11-28,10:38:10.000,332,11093909,-795,0,1764326289,13008.697349539994,332.82671682000364,53822.70544656 2025-11-28,10:38:11.000,332,11093897,-795,0,1764326290,13008.299907250002,331.9667229600018,53822.13250272 2025-11-28,10:38:12.000,332,11093910,-795,0,1764326291,13008.252753079993,331.81164210000134,53822.18839968001 2025-11-28,10:38:13.000,332,11093917,-795,0,1764326292,13008.003509609996,332.34737598000356,53821.86699216 2025-11-28,10:38:14.000,332,11093885,-795,0,1764326293,13007.909201269991,333.1791733200007,53821.37090664 2025-11-28,10:38:15.000,332,11093885,-795,0,1764326294,13007.922673889996,333.6585141600008,53820.99360216001 2025-11-28,10:38:16.000,332,11093847,-795,0,1764326295,13007.82836554999,334.37047629000153,53820.46258104001 2025-11-28,10:38:17.000,332,11093887,-795,0,1764326296,13007.53196791,335.21637189000467,53820.46258104001 2025-11-28,10:38:18.000,332,11093883,-795,0,1764326297,13006.892018459992,336.61209963000147,53819.97348264 2025-11-28,10:38:19.000,332,11093926,-795,0,1764326298,13006.582148199996,337.77520608000486,53819.50534560001 2025-11-28,10:38:20.000,332,11093917,-795,0,1764326299,13006.420476759995,338.35323474000324,53818.841569200005 2025-11-28,10:38:21.000,332,11093896,-795,0,1764326300,13006.838127980001,338.5224138600024,53818.02407616001 2025-11-28,10:38:22.000,332,11093910,-795,0,1764326301,13007.282724439989,338.89601775000483,53817.94721784001 2025-11-28,10:38:23.000,332,11093881,-795,0,1764326302,13007.289460749998,339.30486729000404,53817.61183608001 2025-11-28,10:38:24.000,332,11093828,-795,0,1764326303,13007.174943479993,339.83355203999963,53817.53497776 2025-11-28,10:38:25.000,332,11093914,-795,0,1764326304,13006.784237499996,340.6089563400019,53817.13671192001 2025-11-28,10:38:26.000,332,11093858,-795,0,1764326305,13006.164496979989,341.3491149900001,53816.59870368 2025-11-28,10:38:27.000,332,11093903,-795,0,1764326306,13005.282040369995,341.61698193000484,53816.20043784001 2025-11-28,10:38:28.000,332,11093969,-795,0,1764326307,13004.022350399995,341.4619010700044,53815.6624296 2025-11-28,10:38:29.000,332,11093889,-795,0,1764326308,13003.321774160002,340.9332163200015,53815.25717664 2025-11-28,10:38:30.000,332,11093898,-795,0,1764326309,13003.294828919992,340.4820719999989,53814.9637176 2025-11-28,10:38:31.000,332,11093846,-795,0,1764326310,13003.820261099994,340.02387855000416,53814.754104 2025-11-28,10:38:32.000,332,11093842,-795,0,1764326311,13004.493892099992,339.1215899099989,53814.46064496 2025-11-28,10:38:33.000,332,11093908,-795,0,1764326312,13005.261831439995,338.4589716900009,53814.34186392 2025-11-28,10:38:34.000,332,11093953,-795,0,1764326313,13006.420476759995,337.9655325900021,53814.29295408 2025-11-28,10:38:35.000,332,11093921,-795,0,1764326314,13007.76773875999,337.5919286999997,53813.88770112 2025-11-28,10:38:36.000,332,11093911,-795,0,1764326315,13008.83207574,337.8668447700038,53813.6711004 2025-11-28,10:38:37.000,332,11093901,-795,0,1764326316,13008.589568579999,338.50126647000434,53813.51738376001 2025-11-28,10:38:38.000,332,11093910,-795,0,1764326317,13007.761002449995,338.7268386299984,53813.51039664 2025-11-28,10:38:39.000,332,11093910,-795,0,1764326318,13006.945908939997,338.6704455900035,53813.13309216001 2025-11-28,10:38:40.000,332,11093880,-795,0,1764326319,13006.669720229991,339.0158529600012,53812.81168464 2025-11-28,10:38:41.000,332,11093890,-795,0,1764326320,13005.787263619997,339.5727342300015,53812.133934000005 2025-11-28,10:38:42.000,332,11093909,-795,0,1764326321,13004.352429589992,339.7912572600035,53811.414260640006 2025-11-28,10:38:43.000,332,11093900,-795,0,1764326322,13002.324800279988,338.9735581799978,53810.8762524 2025-11-28,10:38:44.000,332,11093867,-795,0,1764326323,13000.263489419995,337.4720934900033,53810.51292216 2025-11-28,10:38:45.000,332,11093930,-795,0,1764326324,12998.586148230002,335.9494814100035,53810.387154000004 2025-11-28,10:38:46.000,332,11093897,-795,0,1764326325,12997.643064829994,335.1952244999993,53809.84215864 2025-11-28,10:38:47.000,332,11093925,-795,0,1764326326,12997.286040400002,335.0471927699982,53809.22729208001 2025-11-28,10:38:48.000,332,11093844,-795,0,1764326327,12996.996379069991,334.969652339998,53808.8849232 2025-11-28,10:38:49.000,332,11093863,-795,0,1764326328,12996.093713529997,334.2576902100045,53807.990571840004 2025-11-28,10:38:50.000,332,11093852,-795,0,1764326329,12995.184311679994,333.08753463000176,53807.73903552 2025-11-28,10:38:51.000,332,11093899,-795,0,1764326330,12994.510680679996,332.07245990999945,53807.103207600005 2025-11-28,10:38:52.000,332,11093910,-795,0,1764326331,12994.48373544,331.54377516000386,53806.97743944001 2025-11-28,10:38:53.000,332,11093888,-795,0,1764326332,12995.002431309993,330.9798447600042,53806.816735680004 2025-11-28,10:38:54.000,332,11093937,-795,0,1764326333,12995.62217183,330.5850934800037,53806.383534240005 2025-11-28,10:38:55.000,332,11093950,-795,0,1764326334,12995.925305780002,330.7542726000029,53805.88744872 2025-11-28,10:38:56.000,332,11093877,-795,0,1764326335,12995.366192049994,331.6142664600047,53804.93021328 2025-11-28,10:38:57.000,332,11093881,-795,0,1764326336,12994.146919939994,332.6716359600032,53804.43412776001 2025-11-28,10:38:58.000,332,11093877,-795,0,1764326337,12992.786185319994,333.43294199999946,53803.95201648 2025-11-28,10:38:59.000,332,11093916,-795,0,1764326338,12991.829629299995,333.404745480002,53803.72842864 2025-11-28,10:39:00.000,332,11093891,-795,0,1764326339,12991.129053060002,333.0311415899996,53803.10657496 2025-11-28,10:39:01.000,332,11093876,-795,0,1764326340,12990.334168479989,332.02311600000394,53802.54760536001 2025-11-28,10:39:02.000,332,11093903,-795,0,1764326341,12989.42476663,330.4582091400007,53802.35196600001 2025-11-28,10:39:03.000,332,11093916,-795,0,1764326342,12988.609673120001,328.2236349300001,53801.758060800006 2025-11-28,10:39:04.000,332,11093798,-795,0,1764326343,12988.495155849996,326.1582398399987,53801.27594952001 2025-11-28,10:39:05.000,332,11093892,-795,0,1764326344,12989.067742199994,324.79070861999935,53801.00345184 2025-11-28,10:39:06.000,332,11093866,-795,0,1764326345,12989.835681539997,324.42415386000357,53800.85672232 2025-11-28,10:39:07.000,332,11093922,-795,0,1764326346,12990.354377409989,325.21365642000455,53800.60518600001 2025-11-28,10:39:08.000,332,11093917,-795,0,1764326347,12990.145551799993,326.36266461000196,53800.40255952 2025-11-28,10:39:09.000,332,11093907,-795,0,1764326348,12989.35740352999,326.9618406599984,53800.16499744 2025-11-28,10:39:10.000,332,11093934,-795,0,1764326349,12988.313275479995,326.95479152999906,53799.46628544 2025-11-28,10:39:11.000,332,11093918,-795,0,1764326350,12987.221993259991,326.23578026999894,53798.718663600004 2025-11-28,10:39:12.000,332,11093830,-795,0,1764326351,12986.871705139994,325.3898846700031,53798.80949616001 2025-11-28,10:39:13.000,332,11093865,-795,0,1764326352,12986.96601348,324.1703851800048,53798.739624960006 2025-11-28,10:39:14.000,332,11093861,-795,0,1764326353,12987.659853409998,323.7756339000043,53798.383281840004 2025-11-28,10:39:15.000,332,11093930,-795,0,1764326354,12987.969723669994,324.87529817999894,53798.180655359996 2025-11-28,10:39:16.000,332,11093939,-795,0,1764326355,12987.518390899997,326.6164332900007,53797.85924784 2025-11-28,10:39:17.000,332,11093860,-795,0,1764326356,12986.501208089998,327.4834762800019,53797.18149720001 2025-11-28,10:39:18.000,332,11093865,-795,0,1764326357,12985.443607419998,327.51167279999936,53796.84611544001 2025-11-28,10:39:19.000,332,11093916,-795,0,1764326358,12984.66219545999,327.15216717000294,53796.96489648001 2025-11-28,10:39:20.000,332,11093852,-795,0,1764326359,12983.954882910002,326.715121109999,53796.67842456001 2025-11-28,10:39:21.000,332,11093887,-795,0,1764326360,12983.665221579991,326.4543033000009,53796.035609520004 2025-11-28,10:39:22.000,332,11093942,-795,0,1764326361,12983.692166820001,326.4331559100028,53795.87490576 2025-11-28,10:39:23.000,332,11093883,-795,0,1764326362,12983.833629330002,326.1300433200013,53795.4696528 2025-11-28,10:39:24.000,332,11093895,-795,0,1764326363,12984.325379959999,325.84102898999845,53795.029464240004 2025-11-28,10:39:25.000,332,11093909,-795,0,1764326364,12984.924911549992,325.685948129998,53794.91767032 2025-11-28,10:39:26.000,332,11093954,-795,0,1764326365,12985.207836569993,325.95381507000275,53794.83382488001 2025-11-28,10:39:27.000,332,11093909,-795,0,1764326366,12985.005747269992,326.34856635000324,53794.68010824 2025-11-28,10:39:28.000,332,11093869,-795,0,1764326367,12984.60156866999,326.6375806799988,53794.49145600001 2025-11-28,10:39:29.000,332,11093885,-795,0,1764326368,12984.695877009995,326.51069634000305,53794.25389392001 2025-11-28,10:39:30.000,332,11093880,-795,0,1764326369,12985.019219889997,326.5177454700024,53794.01633184001 2025-11-28,10:39:31.000,332,11093880,-795,0,1764326370,12984.823866899991,326.10184680000384,53793.35954256 2025-11-28,10:39:32.000,332,11093901,-795,0,1764326371,12984.72282224999,325.31234424000286,53793.422426640005 2025-11-28,10:39:33.000,332,11093927,-795,0,1764326372,12984.453369849994,324.6638242800036,53793.73684704 2025-11-28,10:39:34.000,332,11093937,-795,0,1764326373,12984.37927043999,324.56513645999803,53793.91851216001 2025-11-28,10:39:35.000,332,11093969,-795,0,1764326374,12984.52073294999,324.87529817999894,53793.925499280005 2025-11-28,10:39:36.000,332,11093849,-795,0,1764326375,12984.365797819999,325.93266768000467,53793.75082128001 2025-11-28,10:39:37.000,332,11093943,-795,0,1764326376,12984.103081729998,326.5529911199992,53793.60409176 2025-11-28,10:39:38.000,332,11093898,-795,0,1764326377,12983.537231689996,326.39791025999875,53793.373516800006 2025-11-28,10:39:39.000,332,11093924,-795,0,1764326378,12983.032008439994,325.3828355400037,53793.373516800006 2025-11-28,10:39:40.000,332,11093893,-795,0,1764326379,12982.553730430001,324.1633360499982,53793.57614328 2025-11-28,10:39:41.000,332,11093882,-795,0,1764326380,12982.405531609991,323.3597352299985,53793.471336480005 2025-11-28,10:39:42.000,332,11093911,-795,0,1764326381,12982.499839949996,323.31039132000296,53793.74383416 2025-11-28,10:39:43.000,332,11093936,-795,0,1764326382,12983.32840608,323.38088262000383,53793.91152504 2025-11-28,10:39:44.000,332,11093884,-795,0,1764326383,12984.352325199994,323.29629306000425,53793.90453792 2025-11-28,10:39:45.000,332,11093910,-795,0,1764326384,12985.57833361999,323.3174404500023,53793.77876976001 2025-11-28,10:39:46.000,332,11093899,-795,0,1764326385,12986.79760572999,323.4231774,53793.855628080004 2025-11-28,10:39:47.000,332,11093900,-795,0,1764326386,12987.909096879994,323.6839952099981,53794.34472648 2025-11-28,10:39:48.000,332,11093883,-795,0,1764326387,12988.3267481,324.0928447500046,53794.65914688001 2025-11-28,10:39:49.000,332,11093921,-795,0,1764326388,12988.070768319994,325.03742816999875,53794.88972184 2025-11-28,10:39:50.000,332,11093876,-795,0,1764326389,12987.545336139992,326.24987852999766,53794.861773360004 2025-11-28,10:39:51.000,332,11093901,-795,0,1764326390,12986.851496209994,327.28610063999804,53794.43555904 2025-11-28,10:39:52.000,332,11093863,-795,0,1764326391,12986.447317609993,327.99101363999944,53794.21895832 2025-11-28,10:39:53.000,332,11093883,-795,0,1764326392,12986.171128900001,328.2236349300001,53794.18402272001 2025-11-28,10:39:54.000,332,11093873,-795,0,1764326393,12986.157656279996,327.8852766900018,53794.33075224001 2025-11-28,10:39:55.000,332,11093935,-795,0,1764326394,12986.480999159998,326.98298805000377,53794.211971200006 2025-11-28,10:39:56.000,332,11093927,-795,0,1764326395,12986.238491999997,326.1723381000047,53794.0722288 2025-11-28,10:39:57.000,332,11093946,-795,0,1764326396,12985.207836569993,326.2569276600043,53794.0023576 2025-11-28,10:39:58.000,332,11093879,-795,0,1764326397,12983.564176929991,327.2438058600019,53793.876589440006 2025-11-28,10:39:59.000,332,11093872,-795,0,1764326398,12981.927253599999,328.3364210100044,53793.29665848001 2025-11-28,10:40:00.000,332,11093896,-795,0,1764326399,12980.492419569993,328.7029757700002,53792.86345704001 2025-11-28,10:40:01.000,332,11093925,-795,0,1764326400,12979.131684949993,328.03330842000287,53792.35339728 2025-11-28,10:40:02.000,332,11093925,-795,0,1764326401,12978.101029519989,327.2367567300025,53792.16474504 2025-11-28,10:40:03.000,332,11093881,-795,0,1764326402,12977.420662209995,326.7010228500003,53791.675646640004 2025-11-28,10:40:04.000,332,11093894,-795,0,1764326403,12976.645986559997,326.6234824200001,53791.21449672001 2025-11-28,10:40:05.000,332,11093908,-795,0,1764326404,12976.02624603999,326.91954588000226,53790.837192240004 2025-11-28,10:40:06.000,332,11093911,-795,0,1764326405,12975.743321019989,327.01823370000056,53790.124506 2025-11-28,10:40:07.000,332,11093859,-795,0,1764326406,12975.96561924999,327.1944619499991,53789.71925304 2025-11-28,10:40:08.000,332,11093866,-795,0,1764326407,12976.019509729995,327.5257710599981,53789.46072960001 2025-11-28,10:40:09.000,332,11093845,-795,0,1764326408,12975.709639469998,327.89232582000113,53789.2161804 2025-11-28,10:40:10.000,332,11093914,-795,0,1764326409,12975.298724560002,328.51264926000295,53788.93669560001 2025-11-28,10:40:11.000,332,11093914,-795,0,1764326410,12974.66551141999,329.4431344199984,53788.37073888 2025-11-28,10:40:12.000,332,11093923,-795,0,1764326411,12973.40582144999,331.03623779999907,53788.14016392 2025-11-28,10:40:13.000,332,11093871,-795,0,1764326412,12972.233703509999,332.5095059700034,53787.553245840005 2025-11-28,10:40:14.000,332,11093928,-795,0,1764326413,12971.748689189997,333.0945837600011,53787.20388984 2025-11-28,10:40:15.000,332,11093873,-795,0,1764326414,12971.856470149993,332.43196554000315,53786.931392160004 2025-11-28,10:40:16.000,332,11093836,-795,0,1764326415,12972.18654933999,330.5005039200041,53786.498190720005 2025-11-28,10:40:17.000,332,11093901,-795,0,1764326416,12972.381902329995,328.79461445999914,53786.225693039996 2025-11-28,10:40:18.000,332,11093934,-795,0,1764326417,12971.627435609997,328.39986317999865,53785.925246880004 2025-11-28,10:40:19.000,332,11093894,-795,0,1764326418,12970.19933789,329.2246113900037,53785.610826480006 2025-11-28,10:40:20.000,332,11093863,-795,0,1764326419,12968.885757439995,330.0846052499983,53784.988972800005 2025-11-28,10:40:21.000,332,11093918,-795,0,1764326420,12968.346852639988,330.41591436000454,53784.653591040005 2025-11-28,10:40:22.000,332,11093888,-795,0,1764326421,12968.521996699994,330.1762439400045,53785.06583112 2025-11-28,10:40:23.000,332,11093868,-795,0,1764326422,12968.468106219989,330.00706481999805,53785.38723864001 2025-11-28,10:40:24.000,332,11093850,-795,0,1764326423,12967.855102009991,330.112801770003,53785.33134168 2025-11-28,10:40:25.000,332,11093904,-795,0,1764326424,12967.504813889995,329.9506717800032,53785.50601968 2025-11-28,10:40:26.000,332,11093905,-795,0,1764326425,12967.861838320001,329.9506717800032,53785.56191664001 2025-11-28,10:40:27.000,332,11093897,-795,0,1764326426,12968.95312053999,330.1762439400045,53785.40121288 2025-11-28,10:40:28.000,332,11093893,-795,0,1764326427,12971.014431399999,330.4088652299979,53785.89729840001 2025-11-28,10:40:29.000,332,11093837,-795,0,1764326428,12973.163314289988,330.3877178399998,53786.55408768 2025-11-28,10:40:30.000,332,11093906,-795,0,1764326429,12974.611620939999,330.3736195800011,53787.231838319996 2025-11-28,10:40:31.000,332,11093867,-795,0,1764326430,12975.02927215999,330.0423104700021,53787.65106552 2025-11-28,10:40:32.000,332,11093916,-795,0,1764326431,12974.91475489,329.87313135000295,53788.5174684 2025-11-28,10:40:33.000,332,11093876,-795,0,1764326432,12974.800237619995,329.767394399998,53789.12534784001 2025-11-28,10:40:34.000,332,11093904,-795,0,1764326433,12975.271779319992,329.6193626700042,53789.425794 2025-11-28,10:40:35.000,332,11093860,-795,0,1764326434,12976.10708175999,329.61231354000483,53789.96380224001 2025-11-28,10:40:36.000,332,11093897,-795,0,1764326435,12976.686404419997,329.7321487500012,53790.39700368001 2025-11-28,10:40:37.000,332,11093866,-795,0,1764326436,12976.450633569992,330.02116308000404,53790.94199904 2025-11-28,10:40:38.000,332,11093898,-795,0,1764326437,12975.345878729997,330.2749317600028,53791.27039368 2025-11-28,10:40:39.000,332,11093900,-795,0,1764326438,12973.67527385,330.7190269499988,53791.35423912001 2025-11-28,10:40:40.000,332,11093893,-795,0,1764326439,12972.32801184999,331.6847577599983,53791.2773808 2025-11-28,10:40:41.000,332,11093887,-795,0,1764326440,12971.37819214,332.46721118999994,53790.65552712 2025-11-28,10:40:42.000,332,11093914,-795,0,1764326441,12970.637198039993,332.65048856999783,53790.858153600006 2025-11-28,10:40:43.000,332,11093912,-795,0,1764326442,12969.923149179995,331.6847577599983,53791.2075096 2025-11-28,10:40:44.000,332,11093921,-795,0,1764326443,12969.114791979991,329.8026400500021,53791.61276256 2025-11-28,10:40:45.000,332,11093909,-795,0,1764326444,12968.124554410002,327.8993749500005,53791.68962088001 2025-11-28,10:40:46.000,332,11093898,-795,0,1764326445,12967.585649609995,326.57413851000456,53791.89923448 2025-11-28,10:40:47.000,332,11093920,-795,0,1764326446,12967.84162939,326.11594506000256,53792.09487384 2025-11-28,10:40:48.000,332,11093856,-795,0,1764326447,12967.37008768999,327.0252828299999,53792.129809440004 2025-11-28,10:40:49.000,332,11093915,-795,0,1764326448,12965.888099489988,328.15314362999925,53792.36038440001 2025-11-28,10:40:50.000,332,11093848,-795,0,1764326449,12964.190549369996,328.6324844699993,53792.89140552001 2025-11-28,10:40:51.000,332,11093959,-795,0,1764326450,12962.94433202,328.54789490999974,53792.94031536001 2025-11-28,10:40:52.000,332,11093944,-795,0,1764326451,12962.365009359994,328.00511189999816,53793.21281304 2025-11-28,10:40:53.000,332,11093916,-795,0,1764326452,12962.102293269993,327.2790515099987,53793.66697584 2025-11-28,10:40:54.000,332,11093902,-795,0,1764326453,12962.385218289994,326.15119070999936,53793.89755080001 2025-11-28,10:40:55.000,332,11093921,-795,0,1764326454,12962.69508854999,325.5661129200016,53793.94646064001 2025-11-28,10:40:56.000,332,11093907,-795,0,1764326455,12962.80286951,325.0092316500013,53794.11415152001 2025-11-28,10:40:57.000,332,11093921,-795,0,1764326456,12962.82307844,324.01530432000436,53794.74997944 2025-11-28,10:40:58.000,332,11093876,-795,0,1764326457,12962.76245165,322.35875877000217,53795.32991040001 2025-11-28,10:40:59.000,332,11093880,-795,0,1764326458,12962.81634212999,320.8643432099998,53795.63035656 2025-11-28,10:41:00.000,332,11093958,-795,0,1764326459,12963.564072539994,319.91975978999835,53795.82599592 2025-11-28,10:41:01.000,332,11093908,-795,0,1764326460,12965.0191155,320.11713543000224,53795.867918640004 2025-11-28,10:41:02.000,332,11093938,-795,0,1764326461,12966.46068584,320.94188364,53796.14041632 2025-11-28,10:41:03.000,332,11093962,-795,0,1764326462,12967.464396029995,321.88646706000145,53796.57361776 2025-11-28,10:41:04.000,332,11093848,-795,0,1764326463,12967.45092340999,323.2399000200021,53796.895025280006 2025-11-28,10:41:05.000,332,11093925,-795,0,1764326464,12966.49436738999,324.6849716700017,53797.27232976001 2025-11-28,10:41:06.000,332,11093918,-795,0,1764326465,12965.16057801,325.3898846700031,53797.544827440004 2025-11-28,10:41:07.000,332,11093927,-795,0,1764326466,12964.01540530999,324.31841690999863,53797.55880168001 2025-11-28,10:41:08.000,332,11093901,-795,0,1764326467,12962.94433202,322.16843225999764,53797.677582719996 2025-11-28,10:41:09.000,332,11093904,-795,0,1764326468,12961.927149210002,320.0889389100048,53797.48194336 2025-11-28,10:41:10.000,332,11093937,-795,0,1764326469,12961.54317954,318.2914107600009,53797.37014944001 2025-11-28,10:41:11.000,332,11093855,-795,0,1764326470,12961.967567070002,316.7969951999985,53797.209445680004 2025-11-28,10:41:12.000,332,11093836,-795,0,1764326471,12963.173366559997,316.0568365500003,53797.36316232 2025-11-28,10:41:13.000,332,11093902,-795,0,1764326472,12964.500419629992,315.4506113700045,53797.24438128 2025-11-28,10:41:14.000,332,11093921,-795,0,1764326473,12965.571492919997,315.42241484999977,53797.26534264 2025-11-28,10:41:15.000,332,11093892,-795,0,1764326474,12966.716665619992,316.02864003000286,53797.20245856001 2025-11-28,10:41:16.000,332,11093937,-795,0,1764326475,12968.239071679993,316.86748649999936,53796.874063920004 2025-11-28,10:41:17.000,332,11093931,-795,0,1764326476,12969.404453310002,317.7486277499993,53797.006819199996 2025-11-28,10:41:18.000,332,11093892,-795,0,1764326477,12969.902940249995,318.64386725999793,53797.38412368 2025-11-28,10:41:19.000,332,11093921,-795,0,1764326478,12969.667169399989,319.32763287000125,53797.31425248 2025-11-28,10:41:20.000,332,11093892,-795,0,1764326479,12968.73082230999,320.039595000002,53796.99983208 2025-11-28,10:41:21.000,332,11093903,-795,0,1764326480,12967.127580529988,321.45647013000416,53796.30112008 2025-11-28,10:41:22.000,332,11093969,-795,0,1764326481,12966.009353069989,322.8592470000003,53796.12644208001 2025-11-28,10:41:23.000,332,11093902,-795,0,1764326482,12965.27509527999,323.93776389000413,53795.51856264 2025-11-28,10:41:24.000,332,11093913,-795,0,1764326483,12964.715981549998,324.50874342000316,53795.364846000004 2025-11-28,10:41:25.000,332,11093952,-795,0,1764326484,12963.328301690002,325.4180811900005,53795.46266568 2025-11-28,10:41:26.000,332,11093891,-795,0,1764326485,12960.701140789992,326.84200545000203,53795.17619376 2025-11-28,10:41:27.000,332,11093890,-795,0,1764326486,12957.508129849994,328.2729788400029,53794.6311984 2025-11-28,10:41:28.000,332,11093866,-795,0,1764326487,12955.015695149988,329.46428181000374,53794.30280376001 2025-11-28,10:41:29.000,332,11093903,-795,0,1764326488,12953.540443259997,329.8308365699995,53793.855628080004 2025-11-28,10:41:30.000,332,11093912,-795,0,1764326489,12952.368325319992,329.4078887700016,53793.17089032 2025-11-28,10:41:31.000,332,11093904,-795,0,1764326490,12950.778556159996,328.80871271999786,53792.55602376001 2025-11-28,10:41:32.000,332,11093886,-795,0,1764326491,12948.939543529988,328.18134015000396,53792.66781768 2025-11-28,10:41:33.000,332,11093874,-795,0,1764326492,12946.999486249995,327.1592163000023,53792.681791920004 2025-11-28,10:41:34.000,332,11093890,-795,0,1764326493,12946.056402850001,326.03840463000233,53792.297500320004 2025-11-28,10:41:35.000,332,11093861,-795,0,1764326494,12946.197865360002,325.0444772999981,53791.85731176001 2025-11-28,10:41:36.000,332,11093899,-795,0,1764326495,12947.147685069991,324.2549747400044,53791.70359512 2025-11-28,10:41:37.000,332,11093904,-795,0,1764326496,12948.636409580002,324.4030064699982,53791.30532928001 2025-11-28,10:41:38.000,332,11093883,-795,0,1764326497,12949.970198959993,325.28414771999815,53791.410136080005 2025-11-28,10:41:39.000,332,11093900,-795,0,1764326498,12951.054744870002,326.6869245900016,53791.80840192001 2025-11-28,10:41:40.000,332,11093889,-795,0,1764326499,12951.714903249995,327.92052233999857,53792.080899600005 2025-11-28,10:41:41.000,332,11093921,-795,0,1764326500,12951.735112179995,328.3223227499984,53791.82936328 2025-11-28,10:41:42.000,332,11093903,-795,0,1764326501,12952.132554470001,327.3213462900021,53792.40929424001 2025-11-28,10:41:43.000,332,11093903,-795,0,1764326502,12952.240335429997,325.79168508000294,53792.821534320006 2025-11-28,10:41:44.000,332,11093917,-795,0,1764326503,12951.815947899995,324.80480687999807,53792.821534320006 2025-11-28,10:41:45.000,332,11093914,-795,0,1764326504,12951.337669889988,325.05152643000474,53793.0241608 2025-11-28,10:41:46.000,332,11093948,-795,0,1764326505,12951.088426419992,325.8621763800038,53793.29665848001 2025-11-28,10:41:47.000,332,11093933,-795,0,1764326506,12951.74184848999,326.65872807000414,53793.89056368 2025-11-28,10:41:48.000,332,11093959,-795,0,1764326507,12953.25078193,327.2367567300025,53794.49844312001 2025-11-28,10:41:49.000,332,11093887,-795,0,1764326508,12954.833814780002,327.7372449600007,53795.315936160005 2025-11-28,10:41:50.000,332,11093914,-795,0,1764326509,12955.898151759997,327.9839645100001,53795.95875120001 2025-11-28,10:41:51.000,332,11093884,-795,0,1764326510,12956.531364899995,328.0403575500022,53796.04259664 2025-11-28,10:41:52.000,332,11093904,-795,0,1764326511,12956.854707779996,327.7372449600007,53797.05572904001 2025-11-28,10:41:53.000,332,11093922,-795,0,1764326512,12956.470738109994,327.4059358500017,53797.845273599996 2025-11-28,10:41:54.000,332,11093926,-795,0,1764326513,12955.952042240002,327.00413544000185,53798.502062880005 2025-11-28,10:41:55.000,332,11093910,-795,0,1764326514,12955.60175411999,326.1300433200013,53798.76757344 2025-11-28,10:41:56.000,332,11093893,-795,0,1764326515,12955.52091839999,325.29824598000414,53798.80949616001 2025-11-28,10:41:57.000,332,11093920,-795,0,1764326516,12955.662380909991,324.72726644999784,53798.886354480004 2025-11-28,10:41:58.000,332,11093873,-795,0,1764326517,12955.64890829,324.910543830003,53798.571934080006 2025-11-28,10:41:59.000,332,11093899,-795,0,1764326518,12955.069585629994,325.49562162000075,53798.348346239996 2025-11-28,10:42:00.000,332,11093883,-795,0,1764326519,12955.015695149988,325.6718498699993,53798.36232048 2025-11-28,10:42:01.000,332,11093887,-795,0,1764326520,12955.871206520002,325.5872603099997,53798.22956520001 2025-11-28,10:42:02.000,332,11093937,-795,0,1764326521,12957.117423869997,326.36266461000196,53798.48110152 2025-11-28,10:42:03.000,332,11093907,-795,0,1764326522,12957.99988047999,327.68085191999853,53798.502062880005 2025-11-28,10:42:04.000,332,11093907,-795,0,1764326523,12958.444476939992,329.18936573999963,53798.69071512001 2025-11-28,10:42:05.000,332,11093889,-795,0,1764326524,12957.993144169996,330.444110880002,53798.59289544001 2025-11-28,10:42:06.000,332,11093915,-795,0,1764326525,12957.171314350002,330.6203391300005,53798.620843920005 2025-11-28,10:42:07.000,332,11093931,-795,0,1764326526,12956.120449989998,330.10575264000363,53798.76757344 2025-11-28,10:42:08.000,332,11093908,-795,0,1764326527,12954.982013599998,329.5065765899999,53798.78154768001 2025-11-28,10:42:09.000,332,11093903,-795,0,1764326528,12954.193865329995,328.90740054000344,53798.59289544001 2025-11-28,10:42:10.000,332,11093926,-795,0,1764326529,12954.092820679994,328.49150187000487,53798.53699848 2025-11-28,10:42:11.000,332,11093890,-795,0,1764326530,12954.523944519991,327.87117843000306,53798.04091296001 2025-11-28,10:42:12.000,332,11093895,-795,0,1764326531,12954.476790349996,327.50462367,53797.79636376 2025-11-28,10:42:13.000,332,11093902,-795,0,1764326532,12954.06587544,327.4270832399998,53797.88719632 2025-11-28,10:42:14.000,332,11093951,-795,0,1764326533,12953.574124810002,328.0474066800016,53798.117771280005 2025-11-28,10:42:15.000,332,11093912,-795,0,1764326534,12952.806185469999,329.1752674800009,53798.59988256 2025-11-28,10:42:16.000,332,11093908,-795,0,1764326535,12951.593649669994,330.1903422000032,53798.669753760005 2025-11-28,10:42:17.000,332,11093865,-795,0,1764326536,12950.347432319999,330.8670586799999,53798.99116128 2025-11-28,10:42:18.000,332,11093882,-795,0,1764326537,12949.195523309994,331.17017127000145,53799.389427120004 2025-11-28,10:42:19.000,332,11093846,-795,0,1764326538,12948.589255409992,331.57902081000066,53799.28462032001 2025-11-28,10:42:20.000,332,11093892,-795,0,1764326539,12948.979961389989,332.44606380000187,53799.30558168 2025-11-28,10:42:21.000,332,11093949,-795,0,1764326540,12950.084716229998,334.13785500000085,53799.410388480006 2025-11-28,10:42:22.000,332,11093898,-795,0,1764326541,12951.182734759997,336.0270218400037,53800.1859588 2025-11-28,10:42:23.000,332,11093909,-795,0,1764326542,12951.68795801,337.28881610999815,53800.43749512001 2025-11-28,10:42:24.000,332,11093897,-795,0,1764326543,12951.283779409998,337.87389390000317,53800.42352088 2025-11-28,10:42:25.000,332,11093911,-795,0,1764326544,12950.34069600999,338.1770064900047,53800.3606368 2025-11-28,10:42:26.000,332,11093891,-795,0,1764326545,12949.41108523,338.56470863999857,53799.794680080005 2025-11-28,10:42:27.000,332,11093825,-795,0,1764326546,12948.468001829991,338.9312634000016,53799.49423392 2025-11-28,10:42:28.000,332,11093885,-795,0,1764326547,12948.00319643999,339.5938816199996,53799.47327256 2025-11-28,10:42:29.000,332,11093898,-795,0,1764326548,12948.16486787999,340.8063319799985,53799.61301496 2025-11-28,10:42:30.000,332,11093896,-795,0,1764326549,12948.798081020002,342.17386319999787,53799.340517280005 2025-11-28,10:42:31.000,332,11093869,-795,0,1764326550,12949.50539356999,343.23828183000296,53798.79552192 2025-11-28,10:42:32.000,332,11093868,-795,0,1764326551,12950.246387669999,343.35811703999934,53798.907315840006 2025-11-28,10:42:33.000,332,11093889,-795,0,1764326552,12950.933491290001,342.5122214400035,53798.54398560001 2025-11-28,10:42:34.000,332,11093887,-795,0,1764326553,12951.533022879994,341.77911192000465,53798.64180528001 2025-11-28,10:42:35.000,332,11093927,-795,0,1764326554,12951.465659779999,340.996658490003,53798.62783104 2025-11-28,10:42:36.000,332,11093919,-795,0,1764326555,12950.946963909992,340.0379768100029,53798.49507576001 2025-11-28,10:42:37.000,332,11093918,-795,0,1764326556,12950.65056627,339.40355511000234,53798.58590832 2025-11-28,10:42:38.000,332,11093955,-795,0,1764326557,12950.495631139995,338.82552645000396,53798.36232048 2025-11-28,10:42:39.000,332,11093915,-795,0,1764326558,12950.866128189991,337.71176391000336,53798.79552192 2025-11-28,10:42:40.000,332,11093842,-795,0,1764326559,12951.553231809994,336.22439748000033,53798.66276664001 2025-11-28,10:42:41.000,332,11093948,-795,0,1764326560,12952.913966429995,335.4912879600015,53798.65577952 2025-11-28,10:42:42.000,332,11093889,-795,0,1764326561,12954.355536769996,336.2102992200016,53799.25667184 2025-11-28,10:42:43.000,332,11093920,-795,0,1764326562,12955.48050053999,337.89504129000125,53799.8016672 2025-11-28,10:42:44.000,332,11093929,-795,0,1764326563,12955.992460100002,340.1648611499986,53800.26281712 2025-11-28,10:42:45.000,332,11093910,-795,0,1764326564,12955.945305929992,342.01173320999806,53800.52832768 2025-11-28,10:42:46.000,332,11093898,-795,0,1764326565,12956.187813089993,342.5474670900003,53800.919606400006 2025-11-28,10:42:47.000,332,11093919,-795,0,1764326566,12956.49768334999,342.6391057799992,53801.17812984001 2025-11-28,10:42:48.000,332,11093885,-795,0,1764326567,12956.76039943999,342.97746402000485,53801.39473056001 2025-11-28,10:42:49.000,332,11093935,-795,0,1764326568,12956.834498849996,343.79516310000326,53801.83491912 2025-11-28,10:42:50.000,332,11093915,-795,0,1764326569,12956.733454199995,344.8525326000017,53802.70830912 2025-11-28,10:42:51.000,332,11093925,-795,0,1764326570,12957.029851840001,345.71957559000293,53802.959845440004 2025-11-28,10:42:52.000,332,11093886,-795,0,1764326571,12957.91904475999,346.38924294000026,53803.57471200001 2025-11-28,10:42:53.000,332,11093905,-795,0,1764326572,12959.13831686999,346.4949798899979,53804.24547552001 2025-11-28,10:42:54.000,332,11093904,-795,0,1764326573,12960.371061599995,346.530225540002,53804.58085728001 2025-11-28,10:42:55.000,332,11093891,-795,0,1764326574,12960.984065809993,347.09415594000166,53805.06995568 2025-11-28,10:42:56.000,332,11093930,-795,0,1764326575,12961.43539857999,347.93300240999815,53805.52411848 2025-11-28,10:42:57.000,332,11093899,-795,0,1764326576,12961.509497989995,348.37709760000143,53806.46039256 2025-11-28,10:42:58.000,332,11093929,-795,0,1764326577,12960.660722929992,347.8766093700033,53807.19404016001 2025-11-28,10:42:59.000,332,11093887,-795,0,1764326578,12959.805211559993,346.52317641000263,53807.85781656 2025-11-28,10:43:00.000,332,11093908,-795,0,1764326579,12959.293251999996,344.63400956999976,53808.38883768001 2025-11-28,10:43:01.000,332,11093913,-795,0,1764326580,12959.737848459998,342.70254795000073,53808.72421944001 2025-11-28,10:43:02.000,332,11093896,-795,0,1764326581,12961.004274739993,341.5958345399995,53809.41594432 2025-11-28,10:43:03.000,332,11093868,-795,0,1764326582,12962.418899839999,341.33501673000137,53810.05177224 2025-11-28,10:43:04.000,332,11093892,-795,0,1764326583,12963.058849289991,342.42058275000454,53810.554844880004 2025-11-28,10:43:05.000,332,11093912,-795,0,1764326584,12962.84328737,344.493026969998,53810.82734256 2025-11-28,10:43:06.000,332,11093890,-795,0,1764326585,12962.385218289994,346.55137293000007,53810.93214936001 2025-11-28,10:43:07.000,332,11093902,-795,0,1764326586,12962.061875409992,348.5251293300025,53811.10682736 2025-11-28,10:43:08.000,332,11093899,-795,0,1764326587,12961.859786109992,349.98429924000084,53811.51906744 2025-11-28,10:43:09.000,332,11093937,-795,0,1764326588,12961.132264629989,350.8583913600014,53811.581951520006 2025-11-28,10:43:10.000,332,11093889,-795,0,1764326589,12959.731112150002,351.2390443800032,53811.8544492 2025-11-28,10:43:11.000,332,11093899,-795,0,1764326590,12957.72369177,350.8936370099982,53811.966243120005 2025-11-28,10:43:12.000,332,11093858,-795,0,1764326591,12956.288857739994,350.0336431500036,53812.832646 2025-11-28,10:43:13.000,332,11093898,-795,0,1764326592,12955.26493862,348.7084067100004,53813.3217444 2025-11-28,10:43:14.000,332,11093935,-795,0,1764326593,12954.847287399993,347.4536615699981,53813.90167536001 2025-11-28,10:43:15.000,332,11093836,-795,0,1764326594,12955.27841123999,346.0226881800045,53814.5095548 2025-11-28,10:43:16.000,332,11093915,-795,0,1764326595,12956.74019050999,345.12744866999856,53814.67724568 2025-11-28,10:43:17.000,332,11093910,-795,0,1764326596,12959.15852579999,345.4940034300016,53815.3480092 2025-11-28,10:43:18.000,332,11093916,-795,0,1764326597,12961.347826549994,346.3469481600041,53816.12357952 2025-11-28,10:43:19.000,332,11093924,-795,0,1764326598,12962.412163529989,347.14349985000445,53816.93408544 2025-11-28,10:43:20.000,332,11093838,-795,0,1764326599,12962.466054009994,347.46775983000407,53817.283441440006 2025-11-28,10:43:21.000,332,11093932,-795,0,1764326600,12961.43539857999,347.52415286999894,53817.34632552 2025-11-28,10:43:22.000,332,11093910,-795,0,1764326601,12961.085110459993,347.27743331999955,53817.97516632001 2025-11-28,10:43:23.000,332,11093929,-795,0,1764326602,12961.68464205,346.2976042500013,53818.170805680005 2025-11-28,10:43:24.000,332,11093904,-795,0,1764326603,12962.486262939994,345.42351213000074,53818.83458208001 2025-11-28,10:43:25.000,332,11093913,-795,0,1764326604,12963.011695119996,344.97941694000474,53819.4005388 2025-11-28,10:43:26.000,332,11093874,-795,0,1764326605,12962.60078021,344.4013882799991,53820.113225040004 2025-11-28,10:43:27.000,332,11093870,-795,0,1764326606,12962.102293269993,343.6894261499983,53820.81193704 2025-11-28,10:43:28.000,332,11093883,-795,0,1764326607,12962.162920059993,342.7518918600035,53821.32898392001 2025-11-28,10:43:29.000,332,11093917,-795,0,1764326608,12962.418899839999,341.8073084400021,53821.68532704001 2025-11-28,10:43:30.000,332,11093894,-795,0,1764326609,12962.668143309995,341.327967600002,53821.839043680004 2025-11-28,10:43:31.000,332,11093836,-795,0,1764326610,12961.974303379997,341.82845583000017,53822.11154136 2025-11-28,10:43:32.000,332,11093906,-795,0,1764326611,12961.50276168,343.0832009700025,53822.30718072001 2025-11-28,10:43:33.000,332,11093864,-795,0,1764326612,12961.31414499999,344.38729002000036,53822.76833064001 2025-11-28,10:43:34.000,332,11093908,-795,0,1764326613,12961.347826549994,345.30367692000436,53822.78929200001 2025-11-28,10:43:35.000,332,11093875,-795,0,1764326614,12961.469080129995,346.3680955500022,53822.698459440006 2025-11-28,10:43:36.000,332,11093880,-795,0,1764326615,12961.428662269995,347.8272654600005,53822.363077680006 2025-11-28,10:43:37.000,332,11093801,-795,0,1764326616,12961.139000939998,349.709383170004,53821.908914880005 2025-11-28,10:43:38.000,332,11093875,-795,0,1764326617,12960.431688389996,350.99937396000314,53821.60846872 2025-11-28,10:43:39.000,332,11093875,-795,0,1764326618,12959.555968089997,351.055766999998,53822.06263152 2025-11-28,10:43:40.000,332,11093935,-795,0,1764326619,12957.669801289994,349.56840057000227,53822.38403904001 2025-11-28,10:43:41.000,332,11093919,-795,0,1764326620,12955.931833310002,347.32677723000234,53822.10455424 2025-11-28,10:43:42.000,332,11093933,-795,0,1764326621,12954.928123119993,345.8253125400006,53822.37705192 2025-11-28,10:43:43.000,332,11093894,-795,0,1764326622,12954.624989169992,345.0076134600022,53822.67051096001 2025-11-28,10:43:44.000,332,11093862,-795,0,1764326623,12955.52765471,344.7608939100028,53822.60063976001 2025-11-28,10:43:45.000,332,11093885,-795,0,1764326624,12957.332985790003,345.42351213000074,53822.74038216001 2025-11-28,10:43:46.000,332,11093921,-795,0,1764326625,12959.724375839993,347.1082542000004,53822.97794424001 2025-11-28,10:43:47.000,332,11093917,-795,0,1764326626,12961.778950389991,349.0397158199994,53823.33428736 2025-11-28,10:43:48.000,332,11093899,-795,0,1764326627,12962.452581389989,350.4706892100003,53823.54390096 2025-11-28,10:43:49.000,332,11093917,-795,0,1764326628,12962.223546849993,350.7738018000018,53823.89325696001 2025-11-28,10:43:50.000,332,11093907,-795,0,1764326629,12961.50276168,350.13233097000193,53824.08190920001 2025-11-28,10:43:51.000,332,11093884,-795,0,1764326630,12960.600096139991,349.4133197100018,53823.73954032 2025-11-28,10:43:52.000,332,11093832,-795,0,1764326631,12960.14202706,349.2018458099992,53823.95614104 2025-11-28,10:43:53.000,332,11093904,-795,0,1764326632,12959.609858570002,349.2018458099992,53824.1168448 2025-11-28,10:43:54.000,332,11093919,-795,0,1764326633,12958.909282329994,349.5190566599995,53824.661840160006 2025-11-28,10:43:55.000,332,11093886,-795,0,1764326634,12957.386876269993,350.040692280003,53824.96927344001 2025-11-28,10:43:56.000,332,11093908,-795,0,1764326635,12955.709535080001,350.1182327100032,53825.22080976 2025-11-28,10:43:57.000,332,11093931,-795,0,1764326636,12955.224520759999,349.68823577999865,53825.75183088 2025-11-28,10:43:58.000,332,11093893,-795,0,1764326637,12955.52091839999,349.21594406999793,53826.37368456 2025-11-28,10:43:59.000,332,11093881,-795,0,1764326638,12955.945305929992,348.6590628000049,53826.52740120001 2025-11-28,10:44:00.000,332,11093876,-795,0,1764326639,12956.901861949991,347.5100546100002,53827.07938368001 2025-11-28,10:44:01.000,332,11093892,-795,0,1764326640,12957.98640786,346.10727774000406,53827.47764952 2025-11-28,10:44:02.000,332,11093925,-795,0,1764326641,12959.569440710002,345.12744866999856,53828.51174328001 2025-11-28,10:44:03.000,332,11093876,-795,0,1764326642,12961.64422419,344.3661426300023,53829.39910752001 2025-11-28,10:44:04.000,332,11093906,-795,0,1764326643,12963.557336229998,343.7246718000024,53830.188652079996 2025-11-28,10:44:05.000,332,11093923,-795,0,1764326644,12964.587991660002,343.132544879998,53830.63582776 2025-11-28,10:44:06.000,332,11093879,-675,0,1764326645,12965.025851809994,342.55451621999964,53830.56595656 2025-11-28,10:44:07.000,332,11093892,-795,0,1764326646,12964.534101179997,342.5756636099977,53830.579930800006 2025-11-28,10:44:08.000,332,11093845,-795,0,1764326647,12962.917386779991,342.7236953399988,53830.66377624 2025-11-28,10:44:09.000,332,11093874,-795,0,1764326648,12961.41518964999,342.3994353599992,53830.71268608 2025-11-28,10:44:10.000,332,11093907,-795,0,1764326649,12960.741558649992,341.9059962600004,53830.58691792 2025-11-28,10:44:11.000,332,11093888,-795,0,1764326650,12960.32390743,341.5112449799999,53830.076858160006 2025-11-28,10:44:12.000,332,11093872,-795,0,1764326651,12960.29696218999,341.80025931000273,53830.055896800004 2025-11-28,10:44:13.000,332,11093841,-795,0,1764326652,12960.54620566,342.6602531700046,53829.3222492 2025-11-28,10:44:14.000,332,11093857,-795,0,1764326653,12961.172682489989,343.3651661699987,53829.48295296 2025-11-28,10:44:15.000,332,11093909,-795,0,1764326654,12961.68464205,343.52024702999915,53829.287313600005 2025-11-28,10:44:16.000,332,11093884,-795,0,1764326655,12962.189865300003,342.58271274000435,53829.3921204 2025-11-28,10:44:17.000,332,11093894,-795,0,1764326656,12963.106003460001,341.33501673000137,53829.46897872 2025-11-28,10:44:18.000,332,11093892,-795,0,1764326657,12964.18381306,340.5243667800023,53829.336223440005 2025-11-28,10:44:19.000,332,11093900,-795,0,1764326658,12965.18078694,340.12256637000246,53829.3222492 2025-11-28,10:44:20.000,332,11093923,-795,0,1764326659,12966.069979859989,339.87584682000306,53829.08468712 2025-11-28,10:44:21.000,332,11093909,-795,0,1764326660,12965.760109599993,339.9533872500033,53828.80520232001 2025-11-28,10:44:22.000,332,11093911,-795,0,1764326661,12965.29530420999,340.0520750700016,53828.9379576 2025-11-28,10:44:23.000,332,11093900,-795,0,1764326662,12964.837235129999,340.1648611499986,53829.42006888 2025-11-28,10:44:24.000,332,11093902,-795,0,1764326663,12964.466738080002,340.15781201999926,53829.4619916 2025-11-28,10:44:25.000,332,11093926,-795,0,1764326664,12964.870916679989,340.48912112999824,53829.601734 2025-11-28,10:44:26.000,332,11093920,-795,0,1764326665,12965.605174470002,341.22223065000435,53829.76942488 2025-11-28,10:44:27.000,332,11093941,-795,0,1764326666,12966.224914989994,342.117470160003,53829.83230896001 2025-11-28,10:44:28.000,332,11093907,-795,0,1764326667,12966.25186022999,342.9351692400014,53830.25153616 2025-11-28,10:44:29.000,332,11093893,-795,0,1764326668,12965.753373289997,343.5131978999998,53830.74063456001 2025-11-28,10:44:30.000,332,11093895,-795,0,1764326669,12964.918070849999,343.68237701999897,53831.3834496 2025-11-28,10:44:31.000,332,11093856,-795,0,1764326670,12963.948042209995,343.83040875000006,53831.418385200006 2025-11-28,10:44:32.000,332,11093878,-795,0,1764326671,12963.75942553,344.74679565000406,53831.9074836 2025-11-28,10:44:33.000,332,11093870,-795,0,1764326672,12963.86047018,346.1143268700034,53832.19395552 2025-11-28,10:44:34.000,332,11093870,-795,0,1764326673,12964.352220809997,347.7779215499977,53832.24985248001 2025-11-28,10:44:35.000,332,11093884,-795,0,1764326674,12964.372429739997,349.56840057000227,53832.19395552 2025-11-28,10:44:36.000,332,11093909,-795,0,1764326675,12963.611226709989,351.2531426400019,53832.20792976001 2025-11-28,10:44:37.000,332,11093911,-795,0,1764326676,12962.62098914,351.9439573800046,53832.58523424001 2025-11-28,10:44:38.000,332,11093883,-795,0,1764326677,12961.347826549994,352.1836278000046,53832.26382672 2025-11-28,10:44:39.000,332,11093893,-795,0,1764326678,12960.189181229995,352.0567434600016,53832.54331152001 2025-11-28,10:44:40.000,332,11093891,-795,0,1764326679,12959.010326979995,352.1836278000046,53832.55728576 2025-11-28,10:44:41.000,332,11093933,-795,0,1764326680,12957.81800010999,352.2893647500023,53832.27081384 2025-11-28,10:44:42.000,332,11093905,-795,0,1764326681,12956.975961359996,351.6478939200024,53832.21491688 2025-11-28,10:44:43.000,332,11093906,-795,0,1764326682,12956.026141649992,350.47773833999963,53832.2917752 2025-11-28,10:44:44.000,332,11093898,-795,0,1764326683,12955.54786364,349.32168102000287,53832.955551600004 2025-11-28,10:44:45.000,332,11093874,-795,0,1764326684,12955.66911722,348.50398194000445,53833.49355984 2025-11-28,10:44:46.000,332,11093919,-795,0,1764326685,12955.696062459996,348.68725932000234,53833.66125072 2025-11-28,10:44:47.000,332,11093868,-795,0,1764326686,12956.053086890002,349.4203688400012,53833.73112192 2025-11-28,10:44:48.000,332,11093812,-795,0,1764326687,12955.749952940001,350.9852757000044,53833.56343104 2025-11-28,10:44:49.000,332,11093895,-795,0,1764326688,12954.32185521999,352.86739341000066,53832.82978344001 2025-11-28,10:44:50.000,332,11093914,-795,0,1764326689,12952.678195579989,353.75558378999995,53832.70401528 2025-11-28,10:44:51.000,332,11093920,-795,0,1764326690,12951.290515719993,352.9449338400009,53832.57824712 2025-11-28,10:44:52.000,332,11093875,-795,0,1764326691,12950.893073430001,351.4293708900004,53832.787860720004 2025-11-28,10:44:53.000,332,11093840,-795,0,1764326692,12951.391560369993,350.2380679199996,53833.03240992 2025-11-28,10:44:54.000,332,11093892,-795,0,1764326693,12952.482842589998,350.0124957599983,53833.04638416001 2025-11-28,10:44:55.000,332,11093943,-795,0,1764326694,12953.459607539997,350.24511704999895,53832.96952584001 2025-11-28,10:44:56.000,332,11093860,-795,0,1764326695,12953.10258310999,349.11020712000027,53832.41055624 2025-11-28,10:44:57.000,332,11093879,-795,0,1764326696,12952.300962219997,347.52415286999894,53832.49440168001 2025-11-28,10:44:58.000,332,11093953,-795,0,1764326697,12951.98435564999,345.9240003599989,53832.85074480001 2025-11-28,10:44:59.000,332,11093858,-795,0,1764326698,12952.300962219997,344.1969635100031,53833.42368864001 2025-11-28,10:45:00.000,332,11093889,-795,0,1764326699,12952.092136610001,343.4286083400002,53833.73810904001 2025-11-28,10:45:01.000,332,11093934,-795,0,1764326700,12951.66101276999,342.85057968000183,53833.88483856001 2025-11-28,10:45:02.000,332,11093922,-795,0,1764326701,12951.526286569999,342.53336883000156,53834.44380816 2025-11-28,10:45:03.000,332,11093905,-795,0,1764326702,12951.506077639999,341.71566975000314,53834.62547328001 2025-11-28,10:45:04.000,332,11093885,-795,0,1764326703,12951.485868709999,340.35518766000314,53835.04470048 2025-11-28,10:45:05.000,332,11093909,-795,0,1764326704,12951.014327010002,339.50224293000065,53835.61764432 2025-11-28,10:45:06.000,332,11093924,-795,0,1764326705,12950.69098413,338.88191948999884,53836.36526616 2025-11-28,10:45:07.000,332,11093897,-795,0,1764326706,12950.933491290001,336.9645561299985,53837.12686224 2025-11-28,10:45:08.000,332,11093886,-795,0,1764326707,12951.526286569999,334.8850627799984,53838.12602040001 2025-11-28,10:45:09.000,332,11093907,-795,0,1764326708,12952.375061630002,333.89113545000146,53838.95748768001 2025-11-28,10:45:10.000,332,11093889,-795,0,1764326709,12952.94764798,334.44801672000176,53839.15312704001 2025-11-28,10:45:11.000,332,11093825,-795,0,1764326710,12953.351826580001,335.10358581000037,53839.21601112 2025-11-28,10:45:12.000,332,11093868,-795,0,1764326711,12954.36900939,334.9344066900012,53839.92869736 2025-11-28,10:45:13.000,332,11093926,-795,0,1764326712,12955.33903802999,333.7853985000038,53840.79510024 2025-11-28,10:45:14.000,332,11093935,-795,0,1764326713,12955.709535080001,332.48130944999866,53841.36804408 2025-11-28,10:45:15.000,332,11093896,-795,0,1764326714,12955.729744010001,332.0654107800001,53841.85015536 2025-11-28,10:45:16.000,332,11093885,-795,0,1764326715,12955.48723685,332.93950290000066,53842.19252424001 2025-11-28,10:45:17.000,332,11093899,-795,0,1764326716,12955.54786364,334.15900238999893,53842.27636968 2025-11-28,10:45:18.000,332,11093870,-795,0,1764326717,12955.857733899997,334.5396554100007,53842.83533928 2025-11-28,10:45:19.000,332,11093932,-795,0,1764326718,12956.63914585999,333.9686758800017,53843.352386160004 2025-11-28,10:45:20.000,332,11093859,-795,0,1764326719,12958.100925129991,332.96065028999874,53844.00218832 2025-11-28,10:45:21.000,332,11093849,-795,0,1764326720,12959.549231780002,331.6918068899977,53843.9602656 2025-11-28,10:45:22.000,332,11093900,-795,0,1764326721,12960.687668170001,330.9798447600042,53844.54019656001 2025-11-28,10:45:23.000,332,11093906,-795,0,1764326722,12961.300672379999,330.72607607999817,53844.99435936 2025-11-28,10:45:24.000,332,11093888,-795,0,1764326723,12961.570124779995,330.61329000000114,53845.40659944001 2025-11-28,10:45:25.000,332,11093914,-795,0,1764326724,12961.927149210002,330.03526134000276,53846.04242736 2025-11-28,10:45:26.000,332,11093903,-795,0,1764326725,12962.122502199993,330.2114895900013,53846.65030680001 2025-11-28,10:45:27.000,332,11093852,-795,0,1764326726,12962.115765889997,330.77541999000096,53847.46081272 2025-11-28,10:45:28.000,332,11093874,-795,0,1764326727,12962.371745669989,331.50148038000043,53848.04074368001 2025-11-28,10:45:29.000,332,11093919,-795,0,1764326728,12962.769187959995,331.91032991999964,53848.57875192 2025-11-28,10:45:30.000,332,11093933,-795,0,1764326729,12962.87696891999,332.375572500001,53848.99797912001 2025-11-28,10:45:31.000,332,11093887,-795,0,1764326730,12962.243755779993,333.64441590000206,53848.52285496001 2025-11-28,10:45:32.000,332,11093910,-795,0,1764326731,12961.49602536999,335.53358273999766,53848.669584480005 2025-11-28,10:45:33.000,332,11093892,-795,0,1764326732,12960.310434809995,336.6896400600017,53848.68355872 2025-11-28,10:45:34.000,332,11093897,-795,0,1764326733,12959.32693355,336.5063626800038,53848.65561024 2025-11-28,10:45:35.000,332,11093887,-795,0,1764326734,12958.431004320002,336.330134429998,53848.285292880006 2025-11-28,10:45:36.000,332,11093882,-795,0,1764326735,12957.164578039992,336.7248857099985,53847.64247784 2025-11-28,10:45:37.000,332,11093852,-795,0,1764326736,12955.877942829997,336.7530822300032,53847.244212 2025-11-28,10:45:38.000,332,11093909,-795,0,1764326737,12954.20060163999,336.1609553099988,53846.4756288 2025-11-28,10:45:39.000,332,11093905,-795,0,1764326738,12952.327907459992,334.85686626000097,53845.82582664 2025-11-28,10:45:40.000,332,11093896,-795,0,1764326739,12950.866128189991,333.24966462000157,53845.029294960004 2025-11-28,10:45:41.000,332,11093938,-795,0,1764326740,12949.714219180001,332.2275407699999,53844.85461696001 2025-11-28,10:45:42.000,332,11093934,-795,0,1764326741,12949.26288640999,331.8609860100041,53844.596093520006 2025-11-28,10:45:43.000,332,11093904,-795,0,1764326742,12949.006906629998,331.4591856000043,53844.11398224001 2025-11-28,10:45:44.000,332,11093895,-795,0,1764326743,12948.629673269992,331.88918253000156,53844.17686632 2025-11-28,10:45:45.000,332,11093887,-795,0,1764326744,12948.30633038999,333.0663872400037,53843.708729280006 2025-11-28,10:45:46.000,332,11093950,-795,0,1764326745,12947.807843449998,334.6665397500037,53843.56199976001 2025-11-28,10:45:47.000,332,11093933,-795,0,1764326746,12947.248729719991,335.85784272000456,53843.638858080005 2025-11-28,10:45:48.000,332,11093920,-795,0,1764326747,12946.78392432999,336.7248857099985,53843.95327848 2025-11-28,10:45:49.000,332,11093891,-795,0,1764326748,12946.797396949994,337.59897782999906,53844.18385344001 2025-11-28,10:45:50.000,332,11093885,-795,0,1764326749,12946.817605879995,338.32503821999853,53844.18385344001 2025-11-28,10:45:51.000,332,11093875,-795,0,1764326750,12947.215048170001,338.0642204100004,53844.06507240001 2025-11-28,10:45:52.000,332,11093898,-795,0,1764326751,12948.515156000001,336.9011139600043,53844.25372464001 2025-11-28,10:45:53.000,332,11093878,-795,0,1764326752,12950.024089439998,335.48423883000214,53844.596093520006 2025-11-28,10:45:54.000,332,11093900,-795,0,1764326753,12951.70816694,334.27178847000323,53844.94544952 2025-11-28,10:45:55.000,332,11093896,-795,0,1764326754,12953.607806359993,332.84081508000236,53845.59525168001 2025-11-28,10:45:56.000,332,11093895,-795,0,1764326755,12955.312092789994,331.1983677899989,53845.87473648 2025-11-28,10:45:57.000,332,11093898,-795,0,1764326756,12957.164578039992,330.02116308000404,53846.36383488001 2025-11-28,10:45:58.000,332,11093971,-795,0,1764326757,12958.794765059989,329.76034526999865,53846.88088176 2025-11-28,10:45:59.000,332,11093923,-795,0,1764326758,12959.912992519989,331.0573851900044,53846.98568856001 2025-11-28,10:46:00.000,332,11093913,-795,0,1764326759,12960.07466395999,333.70785807000357,53847.27216048001 2025-11-28,10:46:01.000,332,11093947,-795,0,1764326760,12959.818684179998,335.2586666700008,53847.34901880001 2025-11-28,10:46:02.000,332,11093921,-795,0,1764326761,12960.25654432999,335.4912879600015,53848.117602000006 2025-11-28,10:46:03.000,332,11093927,-795,0,1764326762,12961.47581643999,335.12473319999845,53848.57875192 2025-11-28,10:46:04.000,332,11093915,-795,0,1764326763,12963.139685009992,334.5537536699994,53849.340348000005 2025-11-28,10:46:05.000,332,11093907,-795,0,1764326764,12964.695772619998,334.18719891000364,53849.962201680006 2025-11-28,10:46:06.000,332,11093913,-795,0,1764326765,12965.874626869998,334.89211190999777,53850.213738 2025-11-28,10:46:07.000,332,11093893,-795,0,1764326766,12966.40005905,337.25357046000136,53850.45828720001 2025-11-28,10:46:08.000,332,11093885,-795,0,1764326767,12966.31248701999,339.051098609998,53850.76572048 2025-11-28,10:46:09.000,332,11093906,-795,0,1764326768,12965.908308419988,338.7409368900044,53851.35962568 2025-11-28,10:46:10.000,332,11093914,-795,0,1764326769,12965.456975649991,337.52143739999883,53851.569239280005 2025-11-28,10:46:11.000,332,11093920,-795,0,1764326770,12965.147105389995,335.54768100000365,53851.38058704 2025-11-28,10:46:12.000,332,11093890,-795,0,1764326771,12964.567782730002,334.0180197900045,53851.56225216001 2025-11-28,10:46:13.000,332,11093910,-795,0,1764326772,12963.449555269988,333.277861139999,53851.520329440005 2025-11-28,10:46:14.000,332,11093898,-795,0,1764326773,12962.371745669989,332.54475162000017,53850.90546288 2025-11-28,10:46:15.000,332,11093928,-795,0,1764326774,12962.068611720002,331.72705254000175,53850.90546288 2025-11-28,10:46:16.000,332,11093821,-795,0,1764326775,12961.994512309997,331.127876489998,53850.90546288 2025-11-28,10:46:17.000,332,11093862,-795,0,1764326776,12962.546889729994,331.34639952,53850.55610688001 2025-11-28,10:46:18.000,332,11093885,-795,0,1764326777,12963.644908259994,332.7703237800015,53850.72379776001 2025-11-28,10:46:19.000,332,11093897,-795,0,1764326778,12964.918070849999,334.03916718000255,53850.9823212 2025-11-28,10:46:20.000,332,11093894,-795,0,1764326779,12966.043034619994,333.84179153999867,53851.31071584 2025-11-28,10:46:21.000,332,11093894,-795,0,1764326780,12966.43374059999,332.1640985999984,53851.03123104 2025-11-28,10:46:22.000,332,11093886,-795,0,1764326781,12966.629093589996,330.352472190003,53851.8207756 2025-11-28,10:46:23.000,332,11093895,-795,0,1764326782,12967.336406139999,328.30117536000034,53852.61730728001 2025-11-28,10:46:24.000,332,11093912,-795,0,1764326783,12968.744294929995,327.28610063999804,53853.35794200001 2025-11-28,10:46:25.000,332,11093867,-795,0,1764326784,12970.455317669992,328.0403575500022,53853.868001760005 2025-11-28,10:46:26.000,332,11093894,-795,0,1764326785,12971.991196349998,329.87313135000295,53854.5457524 2025-11-28,10:46:27.000,332,11093898,-795,0,1764326786,12973.358667279994,331.3745960400047,53854.91606976001 2025-11-28,10:46:28.000,332,11093919,-795,0,1764326787,12974.429740569998,331.46623473000363,53855.18158032001 2025-11-28,10:46:29.000,332,11093873,-795,0,1764326788,12975.224625149996,330.76132173000224,53855.880292320006 2025-11-28,10:46:30.000,332,11093928,-795,0,1764326789,12975.649012679998,330.1762439400045,53856.52310736001 2025-11-28,10:46:31.000,332,11093910,-795,0,1764326790,12975.473868619993,329.78854179000336,53856.97727016001 2025-11-28,10:46:32.000,332,11093899,-795,0,1764326791,12975.271779319992,329.2387096500024,53857.536239760004 2025-11-28,10:46:33.000,332,11093907,-795,0,1764326792,12975.467132309997,328.36461753000185,53857.78777608 2025-11-28,10:46:34.000,332,11093901,-795,0,1764326793,12976.282225819996,327.44823062999785,53858.05328664001 2025-11-28,10:46:35.000,332,11093880,-795,0,1764326794,12976.969329439999,326.6869245900016,53857.85066016 2025-11-28,10:46:36.000,332,11093850,-795,0,1764326795,12976.989538369999,326.44725417000154,53857.80175032 2025-11-28,10:46:37.000,332,11093888,-795,0,1764326796,12976.470842499992,326.90544762000354,53857.73886624 2025-11-28,10:46:38.000,332,11093898,-795,0,1764326797,12976.019509729995,328.0826523299984,53858.19302904 2025-11-28,10:46:39.000,332,11093917,-795,0,1764326798,12975.723112089989,328.9355970600009,53858.08822224 2025-11-28,10:46:40.000,332,11093864,-795,0,1764326799,12975.568176959998,329.7180504900025,53857.9694412 2025-11-28,10:46:41.000,332,11093913,-795,0,1764326800,12975.278515630001,330.9305008500014,53857.36156176001 2025-11-28,10:46:42.000,332,11093939,-795,0,1764326801,12975.197679910001,332.3544251100029,53857.508291280006 2025-11-28,10:46:43.000,332,11093893,-795,0,1764326802,12975.150525739991,333.5739246000012,53857.340600400006 2025-11-28,10:46:44.000,332,11093903,-795,0,1764326803,12975.446923379997,334.7722767000014,53857.57117536 2025-11-28,10:46:45.000,332,11093899,-795,0,1764326804,12975.386296589997,336.12570966000203,53857.892582880006 2025-11-28,10:46:46.000,332,11093893,-795,0,1764326805,12975.251570389992,336.63324701999954,53858.06726088 2025-11-28,10:46:47.000,332,11093886,-795,0,1764326806,12975.157262050001,336.1821027000042,53858.13713208 2025-11-28,10:46:48.000,332,11093856,-795,0,1764326807,12975.507550169998,334.65949062000436,53857.892582880006 2025-11-28,10:46:49.000,332,11093872,-795,0,1764326808,12976.578623460002,332.34737598000356,53857.85764728 2025-11-28,10:46:50.000,332,11093920,-795,0,1764326809,12977.932621769993,329.61231354000483,53857.69694352001 2025-11-28,10:46:51.000,332,11093889,-795,0,1764326810,12979.347246869998,327.06757761000335,53857.536239760004 2025-11-28,10:46:52.000,332,11093931,-795,0,1764326811,12981.179523189996,325.70709552000335,53858.207003280004 2025-11-28,10:46:53.000,332,11093909,-795,0,1764326812,12982.648038769992,324.8682490499996,53858.8078956 2025-11-28,10:46:54.000,332,11093912,-795,0,1764326813,12982.964645339998,324.1633360499982,53859.0524448 2025-11-28,10:46:55.000,332,11093908,-795,0,1764326814,12982.405531609991,323.994156929999,53859.27603264001 2025-11-28,10:46:56.000,332,11093898,-795,0,1764326815,12981.267095219991,324.45939951000037,53859.0524448 2025-11-28,10:46:57.000,332,11093916,-795,0,1764326816,12980.411583849993,325.5661129200016,53858.7380244 2025-11-28,10:46:58.000,332,11093924,-795,0,1764326817,12979.657117129995,327.75839234999876,53858.598282 2025-11-28,10:46:59.000,332,11093936,-795,0,1764326818,12979.232729599993,330.1409982900004,53858.4585396 2025-11-28,10:47:00.000,332,11093907,-795,0,1764326819,12978.929595649992,331.0996799700006,53858.43059112 2025-11-28,10:47:01.000,332,11093916,-795,0,1764326820,12979.071058159992,330.4370617500026,53858.25591312 2025-11-28,10:47:02.000,332,11093903,-795,0,1764326821,12979.488709379999,328.5056001300036,53858.598282 2025-11-28,10:47:03.000,332,11093947,-795,0,1764326822,12979.899624289996,325.9467659400034,53858.79392136 2025-11-28,10:47:04.000,332,11093911,-715,0,1764326823,12980.876389239995,323.43022652999935,53858.6681532 2025-11-28,10:47:05.000,332,11093910,-795,0,1764326824,12982.06871611,321.9992531399985,53858.898728160006 2025-11-28,10:47:06.000,332,11093937,-795,0,1764326825,12982.567203049992,322.964983949998,53858.92667664 2025-11-28,10:47:07.000,332,11093900,-795,0,1764326826,12982.32469588999,325.0938212100009,53859.17821296001 2025-11-28,10:47:08.000,332,11093865,-795,0,1764326827,12981.947462529999,325.82693072999973,53859.40878792 2025-11-28,10:47:09.000,332,11093890,-795,0,1764326828,12982.095661349995,324.74136471000384,53859.59045304001 2025-11-28,10:47:10.000,332,11093915,-795,0,1764326829,12982.769292349993,323.09891742000036,53859.62538864 2025-11-28,10:47:11.000,332,11093848,-795,0,1764326830,12983.011799509994,321.7807301100038,53859.10135464 2025-11-28,10:47:12.000,332,11093867,-795,0,1764326831,12983.018535819989,321.6467966400014,53859.45769776 2025-11-28,10:47:13.000,332,11093857,-795,0,1764326832,12982.41226792,322.3094148599994,53859.51359472001 2025-11-28,10:47:14.000,332,11093914,-795,0,1764326833,12982.21017862,323.0143278600008,53860.02365448001 2025-11-28,10:47:15.000,332,11093900,-795,0,1764326834,12982.405531609991,323.16235959000187,53860.22628096 2025-11-28,10:47:16.000,332,11093904,-795,0,1764326835,12982.573939360002,323.00022960000206,53860.407946080006 2025-11-28,10:47:17.000,332,11093937,-795,0,1764326836,12982.31122327,323.04957351000485,53860.69441800001 2025-11-28,10:47:18.000,332,11093924,-795,0,1764326837,12981.341194629997,323.47957044000214,53860.82018616 2025-11-28,10:47:19.000,332,11093901,-795,0,1764326838,12979.87267905,323.78973216000304,53860.77127632 2025-11-28,10:47:20.000,332,11093850,-795,0,1764326839,12978.52541704999,323.5853073899998,53860.77127632 2025-11-28,10:47:21.000,332,11093911,-795,0,1764326840,12978.107765829998,322.7817065700001,53860.77826344 2025-11-28,10:47:22.000,332,11093887,-795,0,1764326841,12979.124948639997,321.51286316999904,53860.841147520005 2025-11-28,10:47:23.000,332,11093921,-795,0,1764326842,12980.82249875999,320.29336368000077,53860.68044376 2025-11-28,10:47:24.000,332,11093919,-795,0,1764326843,12983.28125190999,319.0386185399984,53860.63852104 2025-11-28,10:47:25.000,332,11093923,-795,0,1764326844,12986.097029489996,318.3830494499998,53860.36602336 2025-11-28,10:47:26.000,332,11093892,-795,0,1764326845,12989.013851719988,319.0456676699978,53860.06557720001 2025-11-28,10:47:27.000,332,11093870,-795,0,1764326846,12991.546704279994,319.6518928500009,53859.904873440006 2025-11-28,10:47:28.000,332,11093878,-795,0,1764326847,12993.129737129995,319.84926849000476,53860.44288168 2025-11-28,10:47:29.000,332,11093857,-795,0,1764326848,12993.924621709994,319.9550054400024,53860.554675600004 2025-11-28,10:47:30.000,332,11093912,-795,0,1764326849,12994.079556839999,319.20074852999824,53860.61057256 2025-11-28,10:47:31.000,332,11093889,-795,0,1764326850,12993.823577059993,317.5160064599986,53860.240255200006 2025-11-28,10:47:32.000,332,11093926,-795,0,1764326851,12993.917885399998,315.6479870100011,53860.35903624001 2025-11-28,10:47:33.000,332,11093890,-795,0,1764326852,12994.28164614,314.3650453500013,53860.01666736001 2025-11-28,10:47:34.000,332,11093936,-795,0,1764326853,12994.247964589995,315.50700440999935,53859.716221200004 2025-11-28,10:47:35.000,332,11093888,-795,0,1764326854,12992.577359709998,319.010422020001,53859.25507128001 2025-11-28,10:47:36.000,332,11093914,-795,0,1764326855,12990.327432169994,322.64072396999836,53858.58430776001 2025-11-28,10:47:37.000,332,11093904,-795,0,1764326856,12989.013851719988,324.6356277599989,53858.13713208 2025-11-28,10:47:38.000,332,11093914,-795,0,1764326857,12988.589464190001,325.34758988999965,53857.822711680004 2025-11-28,10:47:39.000,332,11093901,-795,0,1764326858,12988.40084750999,325.1925090299992,53857.63405944 2025-11-28,10:47:40.000,332,11093939,-795,0,1764326859,12987.787843299993,324.3748099500008,53856.94932168 2025-11-28,10:47:41.000,332,11093897,-795,0,1764326860,12986.568571189993,324.1633360499982,53856.72573384 2025-11-28,10:47:42.000,332,11093903,-795,0,1764326861,12984.951856790001,325.0303790399994,53856.56503008 2025-11-28,10:47:43.000,332,11093933,-795,0,1764326862,12983.624803719991,325.93971681000403,53856.92836032001 2025-11-28,10:47:44.000,332,11093856,-795,0,1764326863,12982.701929249997,325.8762746400025,53856.816566400004 2025-11-28,10:47:45.000,332,11093930,-795,0,1764326864,12982.20344230999,324.56513645999803,53856.648875520004 2025-11-28,10:47:46.000,332,11093932,-795,0,1764326865,12981.610647029993,322.6125274500009,53856.49515888001 2025-11-28,10:47:47.000,332,11093883,-795,0,1764326866,12980.98417019999,321.94990923000296,53856.11086728 2025-11-28,10:47:48.000,332,11093969,-795,0,1764326867,12979.697534989995,322.54203615000006,53856.05497032 2025-11-28,10:47:49.000,332,11093935,-795,0,1764326868,12978.848759929992,322.60547832000157,53856.15279 2025-11-28,10:47:50.000,332,11093947,-795,0,1764326869,12979.037376610002,321.16745580000133,53856.62791416 2025-11-28,10:47:51.000,332,11093878,-795,0,1764326870,12979.859206429996,318.9892746300029,53856.41830056 2025-11-28,10:47:52.000,332,11093892,-795,0,1764326871,12981.199732119996,317.6076451500048,53856.676824 2025-11-28,10:47:53.000,332,11093859,-795,0,1764326872,12982.856864379988,316.4515878300008,53856.70477248 2025-11-28,10:47:54.000,332,11093895,-795,0,1764326873,12985.356035389988,315.26028485999996,53856.6069528 2025-11-28,10:47:55.000,332,11093871,-795,0,1764326874,12987.882151639998,313.6460340900012,53856.90739896001 2025-11-28,10:47:56.000,332,11093897,-795,0,1764326875,12989.59991068999,312.27850287000183,53857.18688376 2025-11-28,10:47:57.000,332,11093914,-795,0,1764326876,12990.879809589991,312.1234220100014,53857.941492720005 2025-11-28,10:47:58.000,332,11093946,-635,0,1764326877,12991.90372871,313.349970629999,53858.43757824001 2025-11-28,10:47:59.000,332,11093927,-795,0,1764326878,12992.287698380002,316.0568365500003,53858.67514032001 2025-11-28,10:48:00.000,332,11093885,-795,0,1764326879,12992.06540015,320.00434934999794,53859.045457680004 2025-11-28,10:48:01.000,332,11093906,-795,0,1764326880,12990.947172690001,324.2056308300016,53858.84283120001 2025-11-28,10:48:02.000,332,11093890,-795,0,1764326881,12989.28330412,328.13904537000053,53859.17122584 2025-11-28,10:48:03.000,332,11093893,-795,0,1764326882,12987.12768492,330.98689389000356,53859.352890960006 2025-11-28,10:48:04.000,332,11093893,-795,0,1764326883,12984.850812140001,332.2909829400014,53859.8908992 2025-11-28,10:48:05.000,332,11093876,-795,0,1764326884,12982.749083419993,333.2637628800003,53860.04461584001 2025-11-28,10:48:06.000,332,11093917,-795,0,1764326885,12981.563492859997,334.64539235999837,53860.01666736001 2025-11-28,10:48:07.000,332,11093891,-795,0,1764326886,12981.280567839996,336.26669226000377,53860.02365448001 2025-11-28,10:48:08.000,332,11093847,-795,0,1764326887,12981.219941049996,337.6060269599984,53860.00968024 2025-11-28,10:48:09.000,332,11093867,-795,0,1764326888,12980.76187196999,338.1840556200041,53860.07955144 2025-11-28,10:48:10.000,332,11093893,-795,0,1764326889,12980.411583849993,338.3391364800045,53860.52672712001 2025-11-28,10:48:11.000,332,11093891,-795,0,1764326890,12980.189285619992,338.1981538800028,53860.92499296 2025-11-28,10:48:12.000,332,11093890,-795,0,1764326891,12980.290330269992,337.6201252200044,53861.46998832 2025-11-28,10:48:13.000,332,11093945,-795,0,1764326892,12980.283593959997,336.9504578699998,53862.0219708 2025-11-28,10:48:14.000,332,11093949,-795,0,1764326893,12979.798579639995,336.7389839700045,53862.44119800001 2025-11-28,10:48:15.000,332,11093882,-795,0,1764326894,12978.52541704999,337.31701263000286,53862.636837360005 2025-11-28,10:48:16.000,332,11093869,-795,0,1764326895,12977.46781637999,337.48619175000204,53862.67177296 2025-11-28,10:48:17.000,332,11093904,-795,0,1764326896,12977.077110399994,336.41472399000486,53862.84645096001 2025-11-28,10:48:18.000,332,11093847,-795,0,1764326897,12976.915438959993,334.34932890000346,53863.16785848 2025-11-28,10:48:19.000,332,11093900,-795,0,1764326898,12977.319617559995,331.56492255000194,53863.81766064 2025-11-28,10:48:20.000,332,11093913,-795,0,1764326899,12978.127974759998,328.9496953199996,53864.0133 2025-11-28,10:48:21.000,332,11093892,-795,0,1764326900,12979.185575429998,327.0816758700021,53863.86657048 2025-11-28,10:48:22.000,332,11093924,-795,0,1764326901,12980.674299939994,326.8138089300046,53864.18797800001 2025-11-28,10:48:23.000,332,11093929,-795,0,1764326902,12981.886835739999,327.7019993100039,53864.06919696001 2025-11-28,10:48:24.000,332,11093892,-795,0,1764326903,12982.883809619998,328.9144496700028,53864.10413256 2025-11-28,10:48:25.000,332,11093905,-795,0,1764326904,12983.759529919997,329.7532961399993,53864.30675904001 2025-11-28,10:48:26.000,332,11093859,-795,0,1764326905,12984.43989722999,329.71100136000314,53864.87271576 2025-11-28,10:48:27.000,332,11093925,-795,0,1764326906,12984.965329409992,329.95772091000254,53865.18713616 2025-11-28,10:48:28.000,332,11093903,-795,0,1764326907,12985.228045499993,331.41689082000084,53865.69719592001 2025-11-28,10:48:29.000,332,11093884,-795,0,1764326908,12985.82757709,333.8699880600034,53866.05353904 2025-11-28,10:48:30.000,332,11093903,-795,0,1764326909,12986.555098569988,336.40062572999886,53866.06052616001 2025-11-28,10:48:31.000,332,11093893,-795,0,1764326910,12987.632908170002,338.61405255000136,53866.13039736001 2025-11-28,10:48:32.000,332,11093909,-795,0,1764326911,12989.121632679999,340.5737106899978,53866.9129548 2025-11-28,10:48:33.000,332,11093903,-795,0,1764326912,12990.367850029994,341.87779974000296,53867.765383440004 2025-11-28,10:48:34.000,332,11093952,-795,0,1764326913,12991.135789369997,341.9553401700032,53868.39422424 2025-11-28,10:48:35.000,332,11093907,-795,0,1764326914,12990.940436379991,341.0530515299979,53868.820438560004 2025-11-28,10:48:36.000,332,11093910,-795,0,1764326915,12989.923253569992,339.69961857000453,53868.9741552 2025-11-28,10:48:37.000,332,11093900,-795,0,1764326916,12988.394111199996,338.50126647000434,53869.19075592 2025-11-28,10:48:38.000,332,11093879,-795,0,1764326917,12986.521417019998,336.8658683100002,53869.106910480004 2025-11-28,10:48:39.000,332,11093933,-795,0,1764326918,12984.50726033,335.1811262400006,53869.06498776 2025-11-28,10:48:40.000,332,11093890,-795,0,1764326919,12983.2071525,334.37047629000153,53869.07896200001 2025-11-28,10:48:41.000,332,11093890,-795,0,1764326920,12983.079162609989,334.2506410799979,53868.70864464 2025-11-28,10:48:42.000,332,11093905,-795,0,1764326921,12984.352325199994,334.4268693300037,53868.820438560004 2025-11-28,10:48:43.000,332,11093878,-795,0,1764326922,12986.245228309992,334.0462163100019,53868.87633552 2025-11-28,10:48:44.000,332,11093886,-795,0,1764326923,12987.740689129998,333.3906472200033,53869.24665288001 2025-11-28,10:48:45.000,332,11093936,-795,0,1764326924,12987.484709349992,332.8055694299983,53869.14184608 2025-11-28,10:48:46.000,332,11093921,-795,0,1764326925,12985.450343729994,332.33327772000484,53869.07896200001 2025-11-28,10:48:47.000,332,11093886,-795,0,1764326926,12982.681720319997,331.6706594999996,53868.85537416 2025-11-28,10:48:48.000,332,11093879,-795,0,1764326927,12980.96396126999,330.71197781999945,53869.01607792 2025-11-28,10:48:49.000,332,11093879,-795,0,1764326928,12980.640618389989,329.4219870300003,53868.91825824 2025-11-28,10:48:50.000,332,11093936,-795,0,1764326929,12981.401821419997,327.8782275600024,53869.09293624 2025-11-28,10:48:51.000,332,11093918,-795,0,1764326930,12982.385322679991,326.07365027999913,53869.23966576 2025-11-28,10:48:52.000,332,11093920,-795,0,1764326931,12983.4092418,324.8682490499996,53869.53312480001 2025-11-28,10:48:53.000,332,11093921,-795,0,1764326932,12984.473578779995,325.01628078000067,53870.22484968001 2025-11-28,10:48:54.000,332,11093915,-795,0,1764326933,12985.342562769998,326.00315897999826,53870.50433448 2025-11-28,10:48:55.000,332,11093906,-795,0,1764326934,12986.676352149989,327.1239706499982,53871.09125256001 2025-11-28,10:48:56.000,332,11093904,-795,0,1764326935,12988.10444987,327.72314670000196,53870.98644576 2025-11-28,10:48:57.000,332,11093921,-795,0,1764326936,12989.000379099998,328.3293718799978,53871.32182752 2025-11-28,10:48:58.000,332,11093841,-795,0,1764326937,12988.885861829993,329.196414869999,53871.46855704001 2025-11-28,10:48:59.000,332,11093937,-795,0,1764326938,12988.353693339996,329.9788683000006,53871.48253128 2025-11-28,10:49:00.000,332,11093951,-795,0,1764326939,12987.134421229995,330.6203391300005,53871.41266008 2025-11-28,10:49:01.000,332,11093907,-795,0,1764326940,12985.436871109989,330.52870044000156,53870.98644576 2025-11-28,10:49:02.000,332,11093932,-795,0,1764326941,12983.752793610001,330.09870351000427,53871.39868584001 2025-11-28,10:49:03.000,332,11093908,-795,0,1764326942,12982.277541719995,329.7955909200027,53871.25195632 2025-11-28,10:49:04.000,332,11093846,-795,0,1764326943,12981.300776769996,329.77444353000465,53870.98644576 2025-11-28,10:49:05.000,332,11093907,-795,0,1764326944,12981.017851749995,329.3373974700007,53870.783819280005 2025-11-28,10:49:06.000,332,11093917,-795,0,1764326945,12981.09195116,328.406912309998,53870.63010264001 2025-11-28,10:49:07.000,332,11093893,-795,0,1764326946,12981.0515333,327.1592163000023,53870.301708000006 2025-11-28,10:49:08.000,332,11093868,-795,0,1764326947,12980.80228982999,326.20053462000214,53870.16895272 2025-11-28,10:49:09.000,332,11093865,-795,0,1764326948,12980.310539199992,325.89037290000124,53870.329656480004 2025-11-28,10:49:10.000,332,11093942,-795,0,1764326949,12979.219256979988,326.271025920003,53870.0920944 2025-11-28,10:49:11.000,332,11093837,-795,0,1764326950,12977.865258669997,326.8490545800014,53869.428318 2025-11-28,10:49:12.000,332,11093860,-795,0,1764326951,12977.669905679992,327.4411814999985,53869.323511200004 2025-11-28,10:49:13.000,332,11093843,-795,0,1764326952,12977.770950329992,327.962817120002,53868.92524536 2025-11-28,10:49:14.000,332,11093893,-795,0,1764326953,12978.026930109998,328.7664179400017,53868.36627576 2025-11-28,10:49:15.000,332,11093946,-795,0,1764326954,12978.242492029989,329.5559205000027,53868.051855360005 2025-11-28,10:49:16.000,332,11093931,-795,0,1764326955,12978.033666419993,329.9436226500038,53867.73743496001 2025-11-28,10:49:17.000,332,11093890,-795,0,1764326956,12977.999984869988,329.82378744000016,53867.80031904 2025-11-28,10:49:18.000,332,11093881,-795,0,1764326957,12977.824840809997,329.3444466000001,53867.50686 2025-11-28,10:49:19.000,332,11093905,-795,0,1764326958,12977.750741399992,329.28805355999793,53867.10160704 2025-11-28,10:49:20.000,332,11093885,-795,0,1764326959,12977.38698065999,329.4431344199984,53866.90596768 2025-11-28,10:49:21.000,332,11093863,-795,0,1764326960,12976.982802059989,329.42903615999967,53865.969693600004 2025-11-28,10:49:22.000,332,11093921,-795,0,1764326961,12977.25225446,328.7452705500036,53865.88584816 2025-11-28,10:49:23.000,332,11093908,-795,0,1764326962,12977.797895570002,327.631508010003,53865.704183040005 2025-11-28,10:49:24.000,332,11093862,-795,0,1764326963,12978.141447379989,327.16626543000166,53865.91379664001 2025-11-28,10:49:25.000,332,11093919,-795,0,1764326964,12978.134711069994,326.87020196999947,53865.74610576001 2025-11-28,10:49:26.000,332,11093931,-795,0,1764326965,12977.360035419995,326.4402050400022,53865.438672480006 2025-11-28,10:49:27.000,332,11093943,-795,0,1764326966,12976.160972239995,325.79168508000294,53865.01944528 2025-11-28,10:49:28.000,332,11093850,-795,0,1764326967,12974.99559061,325.34758988999965,53864.51637264 2025-11-28,10:49:29.000,332,11093919,-795,0,1764326968,12974.598148319994,325.46037597000395,53864.25784920001 2025-11-28,10:49:30.000,332,11093925,-795,0,1764326969,12974.66551141999,326.0243063700036,53864.11810680001 2025-11-28,10:49:31.000,332,11093884,-795,0,1764326970,12975.561440650003,327.046430219998,53863.7687508 2025-11-28,10:49:32.000,332,11093947,-795,0,1764326971,12976.807657999998,328.8439583700019,53863.78272504001 2025-11-28,10:49:33.000,332,11093927,-795,0,1764326972,12977.952830699993,330.67673217000265,53863.80368640001 2025-11-28,10:49:34.000,332,11093892,-795,0,1764326973,12978.71403373,331.7341016700011,53864.16002952 2025-11-28,10:49:35.000,332,11093907,-795,0,1764326974,12979.266411149998,331.7693473199979,53863.99932576001 2025-11-28,10:49:36.000,332,11093906,-795,0,1764326975,12979.74468915999,331.9667229600018,53864.34868176 2025-11-28,10:49:37.000,332,11093890,-795,0,1764326976,12979.677326059995,332.8055694299983,53864.62816656 2025-11-28,10:49:38.000,332,11093900,-795,0,1764326977,12979.86594273999,334.18719891000364,53865.40373688 2025-11-28,10:49:39.000,332,11093954,-795,0,1764326978,12980.034350490001,335.48423883000214,53865.79501560001 2025-11-28,10:49:40.000,332,11093889,-795,0,1764326979,12979.926569529991,336.18915183000354,53866.12341024 2025-11-28,10:49:41.000,332,11093916,-795,0,1764326980,12979.421346279989,335.84374445999856,53866.374946560005 2025-11-28,10:49:42.000,332,11093930,-795,0,1764326981,12978.168392619998,335.23751928000274,53866.89199344 2025-11-28,10:49:43.000,332,11093900,-795,0,1764326982,12976.571887149992,335.18817536999995,53867.045710080005 2025-11-28,10:49:44.000,332,11093871,-795,0,1764326983,12975.494077549993,335.35030535999977,53867.05968432 2025-11-28,10:49:45.000,332,11093894,-795,0,1764326984,12975.170734669991,335.8719409800033,53867.58371832 2025-11-28,10:49:46.000,332,11093889,-795,0,1764326985,12974.961909059995,336.22439748000033,53867.44397592001 2025-11-28,10:49:47.000,332,11093897,-795,0,1764326986,12974.941700129995,336.330134429998,53867.63262816 2025-11-28,10:49:48.000,332,11093895,-795,0,1764326987,12975.554704339993,335.74505664000026,53867.77237056 2025-11-28,10:49:49.000,332,11093920,-795,0,1764326988,12976.551678219992,334.3140832499994,53867.91211296 2025-11-28,10:49:50.000,332,11093881,-795,0,1764326989,12977.036692539994,332.9536011599994,53867.66057664001 2025-11-28,10:49:51.000,332,11093862,-795,0,1764326990,12976.484315119997,332.44606380000187,53867.094619920004 2025-11-28,10:49:52.000,332,11093890,-795,0,1764326991,12975.332406109992,333.03819071999897,53867.18545248001 2025-11-28,10:49:53.000,332,11093884,-795,0,1764326992,12973.87736315,333.89113545000146,53867.32519488001 2025-11-28,10:49:54.000,332,11093922,-795,0,1764326993,12972.759135690001,334.23654281999916,53867.17147824 2025-11-28,10:49:55.000,332,11093925,-795,0,1764326994,12972.503155909995,334.13785500000085,53867.1924396 2025-11-28,10:49:56.000,332,11093885,-795,0,1764326995,12972.893861889992,333.6162193800046,53867.03173584 2025-11-28,10:49:57.000,332,11093912,-795,0,1764326996,12973.378876209994,333.03819071999897,53866.661418480006 2025-11-28,10:49:58.000,332,11093975,-795,0,1764326997,12973.71569171,332.31917945999885,53866.52167608 2025-11-28,10:49:59.000,332,11093892,-795,0,1764326998,12973.48665716999,332.044263390002,53866.284114 2025-11-28,10:50:00.000,332,11093887,-795,0,1764326999,12972.53683746,331.88918253000156,53866.29808824001 2025-11-28,10:50:01.000,332,11093912,-795,0,1764327000,12970.933595679999,331.7059051500037,53865.66226032 2025-11-28,10:50:02.000,332,11093873,-795,0,1764327001,12969.9366218,331.04328692999843,53865.5155308 2025-11-28,10:50:03.000,332,11093908,-795,0,1764327002,12969.599806299993,330.3242756699983,53865.4456596 2025-11-28,10:50:04.000,332,11093896,-795,0,1764327003,12969.289936039997,330.2467352399981,53865.42469824 2025-11-28,10:50:05.000,332,11093917,-795,0,1764327004,12969.054165189991,330.683781300002,53865.02643240001 2025-11-28,10:50:06.000,332,11093898,-795,0,1764327005,12969.027219949996,331.07148345000314,53864.96354832 2025-11-28,10:50:07.000,332,11093949,-795,0,1764327006,12968.582623489994,331.71295428000303,53864.95656120001 2025-11-28,10:50:08.000,332,11093890,-795,0,1764327007,12967.37008768999,332.5095059700034,53865.36181416001 2025-11-28,10:50:09.000,332,11093894,-795,0,1764327008,12965.753373289997,332.70688161,53865.41072400001 2025-11-28,10:50:10.000,332,11093904,-795,0,1764327009,12964.311802949996,332.6081937900017,53865.48059520001 2025-11-28,10:50:11.000,332,11093957,-795,0,1764327010,12963.146421320002,333.07343637000304,53865.41072400001 2025-11-28,10:50:12.000,332,11093922,-795,0,1764327011,12961.974303379997,334.26473934000387,53865.3059172 2025-11-28,10:50:13.000,332,11093933,-795,0,1764327012,12960.593359829996,335.6534179500013,53865.606363360006 2025-11-28,10:50:14.000,332,11093928,-795,0,1764327013,12959.825420489993,336.78127875000064,53865.92777088 2025-11-28,10:50:15.000,332,11093908,-795,0,1764327014,12959.818684179998,337.690616519998,53866.45180488 2025-11-28,10:50:16.000,332,11093897,-795,0,1764327015,12959.758057389998,337.5707813100016,53867.05968432 2025-11-28,10:50:17.000,332,11093970,-795,0,1764327016,12959.481868679992,337.0773422100028,53867.430001680004 2025-11-28,10:50:18.000,332,11093909,-795,0,1764327017,12959.16526211,335.8155479400011,53867.66057664001 2025-11-28,10:50:19.000,332,11093934,-795,0,1764327018,12959.495341299997,334.4268693300037,53868.12871368 2025-11-28,10:50:20.000,332,11093885,-795,0,1764327019,12960.714613409997,333.6867106799982,53868.56890224 2025-11-28,10:50:21.000,332,11093906,-795,0,1764327020,12961.933885519997,333.2003207099988,53868.9741552 2025-11-28,10:50:22.000,332,11093905,-795,0,1764327021,12962.61425282999,333.6726124199995,53869.68684144 2025-11-28,10:50:23.000,332,11093948,-795,0,1764327022,12962.371745669989,334.8004732199988,53870.53228296 2025-11-28,10:50:24.000,332,11093890,-795,0,1764327023,12961.832840869996,335.9142357599994,53871.00740712 2025-11-28,10:50:25.000,332,11093938,-795,0,1764327024,12961.805895630001,336.6543944100049,53871.54541536001 2025-11-28,10:50:26.000,332,11093919,-795,0,1764327025,12962.80286951,337.8386482499991,53872.223166 2025-11-28,10:50:27.000,332,11093866,-795,0,1764327026,12964.325275570001,339.48109554000257,53872.579509120005 2025-11-28,10:50:28.000,332,11093937,-795,0,1764327027,12965.975671519998,340.6864967700021,53873.536744560006 2025-11-28,10:50:29.000,332,11093916,-795,0,1764327028,12967.174734699998,340.6089563400019,53874.67564512 2025-11-28,10:50:30.000,332,11093911,-795,0,1764327029,12967.71363949999,339.3330638100015,53875.884416880006 2025-11-28,10:50:31.000,332,11093883,-795,0,1764327030,12967.47786865,338.25454691999767,53876.21281152001 2025-11-28,10:50:32.000,332,11093906,-795,0,1764327031,12967.235361489998,337.5355356600048,53876.94645912 2025-11-28,10:50:33.000,332,11093891,-795,0,1764327032,12966.925491230002,337.09144047000154,53877.43555752001 2025-11-28,10:50:34.000,332,11093909,-795,0,1764327033,12967.066953740003,336.71078744999977,53877.74997792001 2025-11-28,10:50:35.000,332,11093915,-795,0,1764327034,12967.275779349999,336.217348350001,53877.7429908 2025-11-28,10:50:36.000,332,11093938,-795,0,1764327035,12967.316197209999,335.73095838000154,53877.95959152 2025-11-28,10:50:37.000,332,11093894,-795,0,1764327036,12967.316197209999,335.6040740399985,53878.14125664 2025-11-28,10:50:38.000,332,11093915,-795,0,1764327037,12967.235361489998,335.7521057699996,53878.448689920006 2025-11-28,10:50:39.000,332,11093897,-795,0,1764327038,12966.817710269992,336.0622674900005,53878.46965128001 2025-11-28,10:50:40.000,332,11093863,-795,0,1764327039,12966.386586429995,336.32308529999864,53878.46266416 2025-11-28,10:50:41.000,332,11093910,-795,0,1764327040,12965.638856019992,336.64734527999826,53878.50458688 2025-11-28,10:50:42.000,332,11093911,-795,0,1764327041,12965.025851809994,336.6050505000021,53878.49061264001 2025-11-28,10:50:43.000,332,11093919,-795,0,1764327042,12964.11644995999,336.38652747000015,53878.7211876 2025-11-28,10:50:44.000,332,11093921,-795,0,1764327043,12963.052112979996,336.4429205100023,53878.81900728 2025-11-28,10:50:45.000,332,11093921,-795,0,1764327044,12962.001248619992,336.1821027000042,53878.91682696 2025-11-28,10:50:46.000,332,11093913,-795,0,1764327045,12961.186155109994,335.49833709000086,53879.22426024 2025-11-28,10:50:47.000,332,11093907,-795,0,1764327046,12960.3036985,334.8145714800048,53879.405925360006 2025-11-28,10:50:48.000,332,11093884,-795,0,1764327047,12959.401032959991,334.22244456000044,53879.28015720001 2025-11-28,10:50:49.000,332,11093960,-795,0,1764327048,12958.90254602,334.0039215299985,53879.14740192 2025-11-28,10:50:50.000,332,11093880,-795,0,1764327049,12958.457949559997,334.01097065999784,53878.6513164 2025-11-28,10:50:51.000,332,11093923,-795,0,1764327050,12958.100925129991,334.1096584800034,53878.34388312 2025-11-28,10:50:52.000,332,11093906,-795,0,1764327051,12957.972935239995,334.3140832499994,53878.6513164 2025-11-28,10:50:53.000,332,11093880,-795,0,1764327052,12958.316487049997,333.9968723999991,53878.81900728 2025-11-28,10:50:54.000,332,11093929,-795,0,1764327053,12958.85539184999,333.24966462000157,53878.91682696 2025-11-28,10:50:55.000,332,11093902,-795,0,1764327054,12959.623331189992,332.8549133400011,53879.06355648001 2025-11-28,10:50:56.000,332,11093913,-795,0,1764327055,12960.41821576999,332.8831098599985,53879.04259512001 2025-11-28,10:50:57.000,332,11093909,-795,0,1764327056,12961.43539857999,332.90425725000387,53879.02862088 2025-11-28,10:50:58.000,332,11093885,-795,0,1764327057,12962.385218289994,332.502456840004,53879.405925360006 2025-11-28,10:50:59.000,332,11093931,-795,0,1764327058,12962.917386779991,331.35344864999934,53879.559642 2025-11-28,10:51:00.000,332,11093953,-795,0,1764327059,12963.072321909996,330.00706481999805,53879.75528136 2025-11-28,10:51:01.000,332,11093940,-795,0,1764327060,12962.78266058,329.3092009500033,53879.336054160005 2025-11-28,10:51:02.000,332,11093897,-795,0,1764327061,12962.445845079994,329.16821835000155,53879.3150928 2025-11-28,10:51:03.000,332,11093876,-795,0,1764327062,12962.78266058,328.8510075000013,53878.97272392001 2025-11-28,10:51:04.000,332,11093941,-795,0,1764327063,12963.543863609993,328.31527361999906,53878.25305056001 2025-11-28,10:51:05.000,332,11093883,-795,0,1764327064,12964.271385089996,327.90642407999985,53877.826836240005 2025-11-28,10:51:06.000,332,11093899,-795,0,1764327065,12964.601464279993,327.50462367,53877.58228704001 2025-11-28,10:51:07.000,332,11093910,-795,0,1764327066,12964.97196132999,327.0957741300008,53877.540364320004 2025-11-28,10:51:08.000,332,11093907,-795,0,1764327067,12965.483920890001,327.06757761000335,53877.253892400004 2025-11-28,10:51:09.000,332,11093928,-795,0,1764327068,12966.60214835,327.30019890000403,53876.99536896 2025-11-28,10:51:10.000,332,11093914,-795,0,1764327069,12967.949410349996,327.8641293000037,53876.73684552 2025-11-28,10:51:11.000,332,11093883,-795,0,1764327070,12968.447897289989,328.54789490999974,53875.982236560005 2025-11-28,10:51:12.000,332,11093909,-795,0,1764327071,12968.81839434,328.9285479300015,53875.549035120006 2025-11-28,10:51:13.000,332,11093867,-795,0,1764327072,12969.586333679988,328.5831405600038,53875.38833136 2025-11-28,10:51:14.000,332,11093883,-795,0,1764327073,12970.697824829993,327.99101363999944,53875.27653744 2025-11-28,10:51:15.000,332,11093894,-795,0,1764327074,12971.741952880002,327.36364106999827,53875.35339576001 2025-11-28,10:51:16.000,332,11093931,-795,0,1764327075,12972.651354729991,326.9124967500029,53875.0529496 2025-11-28,10:51:17.000,332,11093906,-795,0,1764327076,12972.961224990002,326.64462980999815,53874.78045192001 2025-11-28,10:51:18.000,332,11093922,-795,0,1764327077,12972.907334509997,326.31332069999917,53874.668658 2025-11-28,10:51:19.000,332,11093955,-795,0,1764327078,12972.873652959992,325.6013585699984,53874.0747528 2025-11-28,10:51:20.000,332,11093840,-795,0,1764327079,12972.705245209996,324.72726644999784,53873.69744832001 2025-11-28,10:51:21.000,332,11093882,-795,0,1764327080,12972.772608309991,323.7826830300037,53873.082581760005 2025-11-28,10:51:22.000,332,11093917,-795,0,1764327081,12973.042060710002,323.881370850002,53873.12450448001 2025-11-28,10:51:23.000,332,11093921,-795,0,1764327082,12973.47318455,324.91759296000237,53872.81707120001 2025-11-28,10:51:24.000,332,11093919,-795,0,1764327083,12974.564466769989,326.0947976700045,53872.74021288001 2025-11-28,10:51:25.000,332,11093879,-795,0,1764327084,12976.039718659995,326.8843002299982,53872.58649624 2025-11-28,10:51:26.000,332,11093943,-795,0,1764327085,12976.619041320002,327.7019993100039,53872.411818240005 2025-11-28,10:51:27.000,332,11093908,-795,0,1764327086,12976.814394309993,328.46330535000016,53871.89477136 2025-11-28,10:51:28.000,332,11093819,-795,0,1764327087,12977.47455269,329.1470709600035,53872.06246224 2025-11-28,10:51:29.000,332,11093930,-795,0,1764327088,12978.32332774999,329.4854292000018,53872.23714024001 2025-11-28,10:51:30.000,332,11093921,-795,0,1764327089,12979.064321849997,329.5911661499995,53872.579509120005 2025-11-28,10:51:31.000,332,11093912,-795,0,1764327090,12979.475236759994,329.4854292000018,53872.20919176 2025-11-28,10:51:32.000,332,11093885,-795,0,1764327091,12980.061295729996,329.2598570400005,53872.509637920004 2025-11-28,10:51:33.000,332,11093966,-795,0,1764327092,12980.78208089999,329.0272357499998,53872.55156064001 2025-11-28,10:51:34.000,332,11093942,-795,0,1764327093,12981.334458320001,328.9003514100041,53872.16726904001 2025-11-28,10:51:35.000,332,11093936,-795,0,1764327094,12981.731900609993,328.87215488999936,53871.99957816001 2025-11-28,10:51:36.000,332,11093839,-795,0,1764327095,12981.866626809999,328.8792040199987,53871.60131232 2025-11-28,10:51:37.000,332,11093836,-795,0,1764327096,12981.651064889993,329.2246113900037,53871.76201608001 2025-11-28,10:51:38.000,332,11093885,-795,0,1764327097,12981.536547620002,329.66165745000035,53871.68515776001 2025-11-28,10:51:39.000,332,11093924,-795,0,1764327098,12981.563492859997,330.1762439400045,53871.51047976 2025-11-28,10:51:40.000,332,11093892,-795,0,1764327099,12981.206468429991,330.4229634900039,53871.2449692 2025-11-28,10:51:41.000,332,11093924,-795,0,1764327100,12979.79184333,330.2608335000041,53870.89561320001 2025-11-28,10:51:42.000,332,11093918,-795,0,1764327101,12977.676641990001,330.02116308000404,53870.81176776 2025-11-28,10:51:43.000,332,11093911,-795,0,1764327102,12975.507550169998,329.54182224000397,53870.82574200001 2025-11-28,10:51:44.000,332,11093852,-795,0,1764327103,12973.931253629991,329.10477618000004,53871.06330408001 2025-11-28,10:51:45.000,332,11093916,-795,0,1764327104,12973.47318455,328.421010570004,53871.22400784 2025-11-28,10:51:46.000,332,11093917,-795,0,1764327105,12974.207442339997,327.5539675800028,53870.93753592 2025-11-28,10:51:47.000,332,11093882,-795,0,1764327106,12975.92520138999,326.91954588000226,53871.34977600001 2025-11-28,10:51:48.000,332,11093905,-795,0,1764327107,12978.033666419993,326.82085806000396,53871.63624792001 2025-11-28,10:51:49.000,332,11093892,-795,0,1764327108,12979.87267905,327.16626543000166,53871.454582800005 2025-11-28,10:51:50.000,332,11093865,-795,0,1764327109,12981.415294040002,327.8500310399977,53871.20304648 2025-11-28,10:51:51.000,332,11093906,-795,0,1764327110,12982.755819730002,328.6183862100006,53870.89561320001 2025-11-28,10:51:52.000,332,11093864,-795,0,1764327111,12984.42642461,329.2105131299977,53871.25894344001 2025-11-28,10:51:53.000,332,11093870,-795,0,1764327112,12986.413636060002,329.46428181000374,53871.189072240006 2025-11-28,10:51:54.000,332,11093895,-795,0,1764327113,12988.515364779996,329.6898539699978,53871.04932984 2025-11-28,10:51:55.000,332,11093922,-795,0,1764327114,12990.260069069998,329.5700187600014,53871.16112376001 2025-11-28,10:51:56.000,332,11093915,-795,0,1764327115,12991.351351290003,329.0906779200013,53870.84670336001 2025-11-28,10:51:57.000,332,11093918,-795,0,1764327116,12991.230097710002,328.4985510000042,53870.52529584 2025-11-28,10:51:58.000,332,11093947,-795,0,1764327117,12990.569939329995,327.9769153800007,53870.469398880006 2025-11-28,10:51:59.000,332,11093917,-795,0,1764327118,12990.179233349998,327.5398693200041,53870.7209352 2025-11-28,10:52:00.000,332,11093867,-795,0,1764327119,12989.990616670002,327.4693780200032,53870.29472088001 2025-11-28,10:52:01.000,332,11093922,-795,0,1764327120,12990.064716079993,327.82183452000027,53870.09908152 2025-11-28,10:52:02.000,332,11093914,-795,0,1764327121,12990.60362088,328.79461445999914,53870.00126184 2025-11-28,10:52:03.000,332,11093938,-795,0,1764327122,12991.122316749992,329.95772091000254,53869.896455040005 2025-11-28,10:52:04.000,332,11093914,-795,0,1764327123,12991.533231659989,330.6555847800046,53869.85453232 2025-11-28,10:52:05.000,332,11093917,-795,0,1764327124,12991.438923319998,331.0926308400012,53869.98030048 2025-11-28,10:52:06.000,332,11093951,-795,0,1764327125,12990.4823673,331.21951518000424,53870.34363072001 2025-11-28,10:52:07.000,332,11093914,-795,0,1764327126,12989.21594101999,331.0785325800025,53870.5462572 2025-11-28,10:52:08.000,332,11093874,-795,0,1764327127,12988.18528559,331.3111538700032,53870.43446328 2025-11-28,10:52:09.000,332,11093900,-795,0,1764327128,12988.212230829995,332.1781968600044,53870.567218560005 2025-11-28,10:52:10.000,332,11093903,-795,0,1764327129,12989.188995779994,333.1439276700039,53870.62311552 2025-11-28,10:52:11.000,332,11093932,-795,0,1764327130,12990.347641099994,333.56687547000183,53869.994274720004 2025-11-28,10:52:12.000,332,11093886,-755,0,1764327131,12991.257042949997,334.0321180500032,53870.3366436 2025-11-28,10:52:13.000,332,11093924,-795,0,1764327132,12991.65448523999,334.5396554100007,53870.62311552 2025-11-28,10:52:14.000,332,11093877,-795,0,1764327133,12991.61406737999,335.0330945099995,53871.02836848 2025-11-28,10:52:15.000,332,11093918,-795,0,1764327134,12991.324406049993,335.5688283900017,53871.189072240006 2025-11-28,10:52:16.000,332,11093890,-795,0,1764327135,12990.78550125,336.2314466099997,53871.070291200005 2025-11-28,10:52:17.000,332,11093884,-795,0,1764327136,12990.60362088,336.7037383200004,53871.2449692 2025-11-28,10:52:18.000,332,11093915,-795,0,1764327137,12990.940436379991,337.00685091000196,53871.168110880004 2025-11-28,10:52:19.000,332,11093931,-795,0,1764327138,12991.748793579995,336.915212220003,53871.05631696 2025-11-28,10:52:20.000,332,11093901,-795,0,1764327139,12992.469578750002,336.675541800003,53871.04234272001 2025-11-28,10:52:21.000,332,11093901,-795,0,1764327140,12992.97480199999,336.3794783400008,53871.30785328001 2025-11-28,10:52:22.000,332,11093942,-795,0,1764327141,12993.26446333,336.43587138000294,53871.63624792001 2025-11-28,10:52:23.000,332,11093909,-795,0,1764327142,12993.331826429996,336.7389839700045,53871.87381 2025-11-28,10:52:24.000,332,11093884,-795,0,1764327143,12993.109528199995,337.30291437000415,53871.96464256 2025-11-28,10:52:25.000,332,11093933,-795,0,1764327144,12993.190363919995,337.8809430300025,53872.21617888001 2025-11-28,10:52:26.000,332,11093894,-795,0,1764327145,12993.419398459991,337.8386482499991,53871.97162968001 2025-11-28,10:52:27.000,332,11093935,-795,0,1764327146,12994.03240266999,337.0773422100028,53872.293037200005 2025-11-28,10:52:28.000,332,11093883,-795,0,1764327147,12994.732978909997,335.95653054000286,53872.77514848 2025-11-28,10:52:29.000,332,11093891,-795,0,1764327148,12995.999405189992,334.8850627799984,53873.22232416001 2025-11-28,10:52:30.000,332,11093938,-795,0,1764327149,12997.481393389993,334.43391846000304,53873.35507944 2025-11-28,10:52:31.000,332,11093950,-795,0,1764327150,12998.774764909998,334.4550658500011,53873.250272640005 2025-11-28,10:52:32.000,332,11093897,-795,0,1764327151,12999.414714359991,334.9767014700046,53873.81622936001 2025-11-28,10:52:33.000,332,11093871,-795,0,1764327152,12999.084635169995,335.37145274999784,53873.84417784001 2025-11-28,10:52:34.000,332,11093970,-795,0,1764327153,12998.04050712,335.5688283900017,53874.13064976001 2025-11-28,10:52:35.000,332,11093894,-795,0,1764327154,12997.158050509992,335.6181723000045,53874.15161112001 2025-11-28,10:52:36.000,332,11093935,-795,0,1764327155,12997.104160030001,335.76620402999833,53874.66167088001 2025-11-28,10:52:37.000,332,11093868,-795,0,1764327156,12998.03377080999,335.8014496800024,53874.78045192001 2025-11-28,10:52:38.000,332,11093925,-795,0,1764327157,12999.657221519992,335.7521057699996,53875.192692000004 2025-11-28,10:52:39.000,332,11093923,-795,0,1764327158,13001.105528169988,335.63227056000324,53875.430254080005 2025-11-28,10:52:40.000,332,11093835,-795,0,1764327159,13001.947566919996,335.30096145000425,53875.48615104 2025-11-28,10:52:41.000,332,11093930,-795,0,1764327160,13002.149656219997,334.6101467100016,53875.33243440001 2025-11-28,10:52:42.000,332,11093930,-795,0,1764327161,13001.826313339996,333.97572501000104,53875.66781616001 2025-11-28,10:52:43.000,332,11093915,-795,0,1764327162,13001.280672229994,333.27081200999964,53876.198837280004 2025-11-28,10:52:44.000,332,11093903,-795,0,1764327163,13000.748503739997,332.488358579998,53876.46434784 2025-11-28,10:52:45.000,332,11093933,-795,0,1764327164,12999.980564399993,331.8609860100041,53876.7997296 2025-11-28,10:52:46.000,332,11093943,-795,0,1764327165,12999.25977923,331.48033299000235,53876.91152352001 2025-11-28,10:52:47.000,332,11093898,-795,0,1764327166,12999.01727207,330.98689389000356,53876.653000080005 2025-11-28,10:52:48.000,332,11093870,-795,0,1764327167,12999.145261959995,330.4582091400007,53876.96742048 2025-11-28,10:52:49.000,332,11093904,-795,0,1764327168,12998.869073249989,329.88722961000167,53877.34472496001 2025-11-28,10:52:50.000,332,11093908,-795,0,1764327169,12998.08092498,329.1400218300041,53877.72202944001 2025-11-28,10:52:51.000,332,11093896,-795,0,1764327170,12997.346667190002,328.18134015000396,53877.638184 2025-11-28,10:52:52.000,332,11093914,-795,0,1764327171,12997.414030289998,327.31429716000275,53877.78491352 2025-11-28,10:52:53.000,332,11093977,-795,0,1764327172,12998.283014280001,326.65872807000414,53878.0224756 2025-11-28,10:52:54.000,332,11093894,-795,0,1764327173,12999.17894351,326.3344680900045,53878.162218000005 2025-11-28,10:52:55.000,332,11093892,-795,0,1764327174,13000.19612632,326.3344680900045,53877.86177184 2025-11-28,10:52:56.000,332,11093889,-795,0,1764327175,13000.950593039997,326.77151415000117,53877.756965040004 2025-11-28,10:52:57.000,332,11093932,-795,0,1764327176,13001.031428759998,327.70904844000324,53877.78491352 2025-11-28,10:52:58.000,332,11093911,-795,0,1764327177,13000.39821562,328.8792040199987,53877.90369456 2025-11-28,10:52:59.000,332,11093929,-795,0,1764327178,12999.562913180001,329.8308365699995,53877.76395216 2025-11-28,10:53:00.000,332,11093901,-795,0,1764327179,12998.384058930002,330.3736195800011,53877.76395216 2025-11-28,10:53:01.000,332,11093901,-795,0,1764327180,12997.508338629988,330.4864056599981,53877.33075072 2025-11-28,10:53:02.000,332,11093878,-795,0,1764327181,12997.184995750002,330.5005039200041,53876.95344624 2025-11-28,10:53:03.000,332,11093877,-795,0,1764327182,12997.326458260002,330.3877178399998,53876.8346652 2025-11-28,10:53:04.000,332,11093924,-795,0,1764327183,12997.81147257999,330.1621456799985,53876.63203872 2025-11-28,10:53:05.000,332,11093871,-795,0,1764327184,12998.538994059993,330.09870351000427,53876.84863944 2025-11-28,10:53:06.000,332,11093896,-795,0,1764327185,12999.27325184999,330.09870351000427,53876.74383264001 2025-11-28,10:53:07.000,332,11093940,-795,0,1764327186,12999.690903069997,330.0493596000015,53876.820690960005 2025-11-28,10:53:08.000,332,11093931,-795,0,1764327187,12999.946882849988,329.7955909200027,53877.09318864 2025-11-28,10:53:09.000,332,11093908,-795,0,1764327188,12999.670694139997,329.37969225000415,53877.00934320001 2025-11-28,10:53:10.000,332,11093939,-795,0,1764327189,12999.11158040999,328.94264619000023,53876.77876824 2025-11-28,10:53:12.000,332,11093895,-795,0,1764327191,13000.047927499989,328.3082244899997,53877.09318864 2025-11-28,10:53:13.000,332,11093890,-795,0,1764327192,13000.829339459997,328.7875653299998,53877.01633032 2025-11-28,10:53:14.000,332,11093886,-795,0,1764327193,13001.462552599995,329.8378856999989,53877.037291680004 2025-11-28,10:53:15.000,332,11093932,-795,0,1764327194,13001.75895024,331.28295734999847,53876.92549776 2025-11-28,10:53:16.000,332,11093876,-795,0,1764327195,13001.853258579991,332.74212726000405,53877.03030456001 2025-11-28,10:53:17.000,332,11093877,-795,0,1764327196,13002.115974669992,334.22244456000044,53876.99536896 2025-11-28,10:53:18.000,332,11093893,-795,0,1764327197,13002.72897887999,335.4066984000019,53877.288828 2025-11-28,10:53:19.000,332,11093890,-795,0,1764327198,13003.389137259997,336.2102992200016,53877.561325680006 2025-11-28,10:53:20.000,332,11093958,-795,0,1764327199,13003.84720633999,336.43587138000294,53877.826836240005 2025-11-28,10:53:21.000,332,11093944,-795,0,1764327200,13003.921305749995,336.1821027000042,53877.729016560006 2025-11-28,10:53:22.000,332,11093921,-795,0,1764327201,13003.624908109989,335.51948447999894,53877.777926400006 2025-11-28,10:53:23.000,332,11093956,-795,0,1764327202,13003.106212239996,335.38555101000384,53877.86875896001 2025-11-28,10:53:24.000,332,11093857,-795,0,1764327203,13002.378690759993,335.51948447999894,53877.421583280004 2025-11-28,10:53:25.000,332,11093892,-795,0,1764327204,13001.880203820001,335.9212848899988,53877.38664768001 2025-11-28,10:53:26.000,332,11093918,-795,0,1764327205,13001.705059759995,336.6402961499989,53877.30978936 2025-11-28,10:53:27.000,332,11093928,-795,0,1764327206,13001.705059759995,337.7258621700021,53877.44953176 2025-11-28,10:53:28.000,332,11093886,-795,0,1764327207,13001.77915917,338.7056912400003,53877.253892400004 2025-11-28,10:53:29.000,332,11093888,-795,0,1764327208,13001.69832345,339.3471620700002,53876.80671672 2025-11-28,10:53:30.000,332,11093917,-795,0,1764327209,13001.846522269996,339.4317516299998,53876.98139472001 2025-11-28,10:53:31.000,332,11093883,-795,0,1764327210,13002.446053859989,339.0017547000025,53876.9744076 2025-11-28,10:53:32.000,332,11093887,-795,0,1764327211,13003.375664639992,338.4942173399977,53876.6599872 2025-11-28,10:53:33.000,332,11093895,-795,0,1764327212,13004.823971289989,338.38848039000004,53876.81370384001 2025-11-28,10:53:34.000,332,11093908,-795,0,1764327213,13006.521521409995,338.6422490699988,53877.40760904 2025-11-28,10:53:35.000,332,11093920,-795,0,1764327214,13008.151708429992,339.0792951300027,53877.589274160004 2025-11-28,10:53:36.000,332,11093886,-795,0,1764327215,13009.546124599998,339.60093074999895,53877.76395216 2025-11-28,10:53:37.000,332,11093880,-795,0,1764327216,13010.745187779998,340.2635489700042,53878.00151424 2025-11-28,10:53:38.000,332,11093900,-795,0,1764327217,13011.37166461,340.81338110999786,53878.1272824 2025-11-28,10:53:39.000,332,11093940,-795,0,1764327218,13011.28409257999,341.29272194999794,53878.03644984001 2025-11-28,10:53:40.000,332,11093867,-795,0,1764327219,13010.711506229993,341.5112449799999,53878.42074144001 2025-11-28,10:53:41.000,332,11093919,-795,0,1764327220,13009.512443049993,341.532392369998,53878.665290640005 2025-11-28,10:53:42.000,332,11093909,-795,0,1764327221,13007.75426614,341.61698193000484,53878.665290640005 2025-11-28,10:53:43.000,332,11093879,-795,0,1764327222,13006.36658627999,341.99763494999934,53878.84695576 2025-11-28,10:53:44.000,332,11093846,-795,0,1764327223,13005.26856774999,342.55451621999964,53878.74913608 2025-11-28,10:53:45.000,332,11093940,-795,0,1764327224,13004.291802799991,343.48500138000236,53878.616380800006 2025-11-28,10:53:46.000,332,11093935,-795,0,1764327225,13003.557545009993,344.507125230004,53878.50458688 2025-11-28,10:53:47.000,332,11093936,-795,0,1764327226,13002.984958659996,345.15564519000327,53878.49061264001 2025-11-28,10:53:48.000,332,11093922,-795,0,1764327227,13002.318063969993,345.50105256000097,53878.2670248 2025-11-28,10:53:49.000,332,11093928,-795,0,1764327228,13001.67137820999,345.79711602000316,53878.83996864 2025-11-28,10:53:50.000,332,11093894,-795,0,1764327229,13001.105528169988,345.8041651500025,53879.04259512001 2025-11-28,10:53:51.000,332,11093914,-795,0,1764327230,13000.809130529997,345.3318734400018,53879.21028600001 2025-11-28,10:53:52.000,332,11093873,-795,0,1764327231,13000.822603150002,344.53532175000146,53878.98669816 2025-11-28,10:53:53.000,332,11093914,-795,0,1764327232,13000.997747209993,343.8868017900022,53879.266182960004 2025-11-28,10:53:54.000,332,11093919,-795,0,1764327233,13000.903438870002,343.2523800900017,53879.02862088 2025-11-28,10:53:55.000,332,11093900,-795,0,1764327234,13000.41168823999,343.019758800001,53879.098492080004 2025-11-28,10:53:56.000,332,11093943,-795,0,1764327235,12999.374296499991,343.37221529999806,53879.168363280005 2025-11-28,10:53:57.000,332,11093932,-795,0,1764327236,12998.175233319991,343.7105735400037,53879.168363280005 2025-11-28,10:53:58.000,332,11093937,-795,0,1764327237,12996.976170139991,343.94319483000436,53879.01464664 2025-11-28,10:53:59.000,332,11093941,-755,0,1764327238,12996.504628439994,343.7599174499992,53879.14041480001 2025-11-28,10:54:00.000,332,11093957,-795,0,1764327239,12996.208230800003,343.06205358000443,53878.88887848 2025-11-28,10:54:01.000,332,11093890,-795,0,1764327240,12996.134131389997,342.40648448999855,53878.52554824 2025-11-28,10:54:02.000,332,11093913,-795,0,1764327241,12996.450737959989,342.06107712000085,53878.30894752 2025-11-28,10:54:03.000,332,11093908,-795,0,1764327242,12997.205204680002,341.96238930000254,53878.39279296001 2025-11-28,10:54:04.000,332,11093911,-795,0,1764327243,12998.00008926,341.92714364999847,53878.6513164 2025-11-28,10:54:05.000,332,11093903,-795,0,1764327244,12998.653511329998,341.8707506100036,53878.89586560001 2025-11-28,10:54:06.000,332,11093917,-795,0,1764327245,12999.27998816,341.7015714900044,53878.98669816 2025-11-28,10:54:07.000,332,11093907,-795,0,1764327246,12999.987300709989,341.79321018000337,53878.95874968 2025-11-28,10:54:08.000,332,11093915,-795,0,1764327247,13000.782185290002,342.39238622999983,53878.69323912 2025-11-28,10:54:09.000,332,11093857,-795,0,1764327248,13001.765686549996,343.2876257399985,53878.7910588 2025-11-28,10:54:10.000,332,11093900,-795,0,1764327249,13002.506680649989,343.99958786999923,53878.763110320004 2025-11-28,10:54:11.000,332,11093961,-795,0,1764327250,13003.119684860001,344.86663086000044,53879.25919584001 2025-11-28,10:54:12.000,332,11093894,-795,0,1764327251,13003.086003309996,345.48695430000225,53879.15438904 2025-11-28,10:54:13.000,332,11093944,-795,0,1764327252,13002.99843128,345.99449165999977,53879.37797688001 2025-11-28,10:54:14.000,332,11093898,-795,0,1764327253,13002.89065031999,346.0015407899991,53879.54566776001 2025-11-28,10:54:15.000,332,11093940,-795,0,1764327254,13002.526889579989,345.78301776000444,53879.4897708 2025-11-28,10:54:16.000,332,11093941,-795,0,1764327255,13002.196810389993,345.3953156100033,53879.13342768 2025-11-28,10:54:17.000,332,11093935,-795,0,1764327256,13001.46928890999,344.84548347000236,53878.881891360004 2025-11-28,10:54:18.000,332,11093909,-795,0,1764327257,13000.910175179997,344.18991438000376,53878.902852720006 2025-11-28,10:54:19.000,332,11093895,-795,0,1764327258,13000.53967813,343.38631356000406,53879.11246632001 2025-11-28,10:54:20.000,332,11093922,-795,0,1764327259,13000.14897214999,342.6250075200005,53879.01464664 2025-11-28,10:54:21.000,332,11093913,-795,0,1764327260,12999.542704250001,342.4769757899994,53878.86791712 2025-11-28,10:54:22.000,332,11093917,-795,0,1764327261,12999.21936137,342.6109092600018,53878.546509600004 2025-11-28,10:54:23.000,332,11093890,-795,0,1764327262,12999.455132219991,342.9563166299995,53878.28798616 2025-11-28,10:54:24.000,332,11093849,-795,0,1764327263,12999.886256059988,343.4004118200028,53878.25305056001 2025-11-28,10:54:25.000,332,11093917,-795,0,1764327264,13000.5194692,343.7105735400037,53878.09933392 2025-11-28,10:54:26.000,332,11093915,-795,0,1764327265,13001.361507949994,343.68237701999897,53878.280999040006 2025-11-28,10:54:27.000,332,11093925,-795,0,1764327266,13002.129447289997,343.17483966000145,53878.07837256 2025-11-28,10:54:28.000,332,11093879,-795,0,1764327267,13002.64814315999,342.65320403999795,53878.211127840004 2025-11-28,10:54:29.000,332,11093896,-795,0,1764327268,13002.823287219995,342.56861447999836,53878.27401192001 2025-11-28,10:54:30.000,332,11093891,-675,0,1764327269,13003.099475930001,342.86467794000055,53878.31593464 2025-11-28,10:54:31.000,332,11093925,-795,0,1764327270,13003.328510469997,343.27352747999976,53878.09933392 2025-11-28,10:54:32.000,332,11093936,-795,0,1764327271,13003.261147370002,343.76696657999855,53877.30978936 2025-11-28,10:54:33.000,332,11093888,-795,0,1764327272,13003.83373372,344.30974959000014,53877.93863016001 2025-11-28,10:54:34.000,332,11093975,-795,0,1764327273,13004.022350399995,344.6481078299985,53877.79888776001 2025-11-28,10:54:35.000,332,11093911,-795,0,1764327274,13003.631644419998,344.5141743600034,53877.61722264 2025-11-28,10:54:36.000,332,11093983,-795,0,1764327275,13002.984958659996,344.0348335200033,53877.30978936 2025-11-28,10:54:37.000,332,11093876,-795,0,1764327276,13002.513416959999,343.58368920000066,53877.204982560004 2025-11-28,10:54:38.000,332,11093926,-795,0,1764327277,13002.54709850999,342.8999235900046,53876.722871280006 2025-11-28,10:54:39.000,332,11093929,-795,0,1764327278,13002.85023245999,341.9835366900006,53876.79274248001 2025-11-28,10:54:40.000,332,11093899,-795,0,1764327279,13002.72897887999,340.92616719000216,53876.61107736 2025-11-28,10:54:41.000,332,11093916,-795,0,1764327280,13002.479735409994,340.00978028999816,53876.604090240005 2025-11-28,10:54:42.000,332,11093887,-795,0,1764327281,13002.183337770002,339.1215899099989,53876.1359532 2025-11-28,10:54:43.000,332,11093926,-795,0,1764327282,13002.250700869998,338.50126647000434,53876.01717216 2025-11-28,10:54:44.000,332,11093924,-795,0,1764327283,13002.351745519998,338.0994660600045,53875.884416880006 2025-11-28,10:54:45.000,332,11093929,-795,0,1764327284,13002.169865149997,338.0642204100004,53875.38833136 2025-11-28,10:54:46.000,332,11093955,-795,0,1764327285,13001.83978596,338.3814312600007,53875.34640864 2025-11-28,10:54:47.000,332,11093914,-795,0,1764327286,13001.267199609989,338.86077210000076,53875.192692000004 2025-11-28,10:54:48.000,332,11093872,-795,0,1764327287,13000.701349570001,339.1850320800004,53875.192692000004 2025-11-28,10:54:49.000,332,11093920,-795,0,1764327288,13000.546414439996,338.9806073100044,53875.07391096 2025-11-28,10:54:50.000,332,11093926,-795,0,1764327289,13000.505996579996,338.6845438500022,53875.17871776 2025-11-28,10:54:51.000,332,11093937,-795,0,1764327290,13000.18939000999,338.480119079999,53875.20666624001 2025-11-28,10:54:52.000,332,11093938,-795,0,1764327291,12999.886256059988,338.719789499999,53874.55686408 2025-11-28,10:54:53.000,332,11093932,-795,0,1764327292,13000.081609049994,339.065196870004,53874.61276104001 2025-11-28,10:54:54.000,332,11093932,-795,0,1764327293,13000.809130529997,339.22027773000445,53874.70359360001 2025-11-28,10:54:55.000,332,11093970,-795,0,1764327294,13001.67137820999,339.43880075999914,53874.94814280001 2025-11-28,10:54:56.000,332,11093913,-795,0,1764327295,13002.61446161,339.76306073999876,53874.88525872 2025-11-28,10:54:57.000,332,11093877,-795,0,1764327296,13003.456500359993,339.99568202999944,53874.72455496 2025-11-28,10:54:58.000,332,11093926,-795,0,1764327297,13004.13013135999,339.7207659600026,53874.79442616 2025-11-28,10:54:59.000,332,11093892,-795,0,1764327298,13004.03582302,338.9312634000016,53874.78743904 2025-11-28,10:55:00.000,332,11093940,-795,0,1764327299,13003.288092609997,338.036023890003,53874.73154208001 2025-11-28,10:55:01.000,332,11093913,-795,0,1764327300,13002.358481829993,337.5425847900042,53874.53590272001 2025-11-28,10:55:02.000,332,11093900,-795,0,1764327301,13001.77915917,337.45094609999796,53874.50096712 2025-11-28,10:55:03.000,332,11093949,-795,0,1764327302,13001.69158713999,337.56373218000226,53874.54987696 2025-11-28,10:55:04.000,332,11093875,-795,0,1764327303,13001.833049649991,337.54963392000354,53874.4590444 2025-11-28,10:55:05.000,332,11093897,-795,0,1764327304,13002.446053859989,337.64832174000185,53874.44507016001 2025-11-28,10:55:06.000,332,11093921,-795,0,1764327305,13003.207256889997,338.0501221500017,53874.305327760005 2025-11-28,10:55:07.000,332,11093937,-795,0,1764327306,13003.89436051,339.02290209000057,53873.96295888001 2025-11-28,10:55:08.000,332,11093909,-795,0,1764327307,13004.554518889992,340.3622367900025,53873.851164960004 2025-11-28,10:55:09.000,332,11093923,-795,0,1764327308,13005.612119559992,341.327967600002,53874.33327624 2025-11-28,10:55:10.000,332,11093925,-795,0,1764327309,13006.602357129996,341.50419585000054,53874.38218608 2025-11-28,10:55:11.000,332,11093934,-795,0,1764327310,13007.599331009995,341.327967600002,53874.424108800005 2025-11-28,10:55:12.000,332,11093869,-755,0,1764327311,13008.185389979997,340.8979706700047,53874.10270128 2025-11-28,10:55:13.000,332,11093916,-795,0,1764327312,13008.818603119995,340.3974824399993,53874.31930200001 2025-11-28,10:55:14.000,332,11093902,-795,0,1764327313,13009.498970430002,340.0520750700016,53874.0747528 2025-11-28,10:55:15.000,332,11093911,-795,0,1764327314,13010.260173459996,340.02387855000416,53874.43808304 2025-11-28,10:55:16.000,332,11093888,-795,0,1764327315,13010.671088369993,340.05912420000095,53874.808400400005 2025-11-28,10:55:17.000,332,11093915,-795,0,1764327316,13010.650879439992,339.8265029100003,53875.213653360006 2025-11-28,10:55:18.000,332,11093923,-795,0,1764327317,13010.610461579992,339.48109554000257,53875.40230560001 2025-11-28,10:55:19.000,332,11093926,-795,0,1764327318,13010.442053829996,339.2484742500019,53875.70973888001 2025-11-28,10:55:20.000,332,11093909,-795,0,1764327319,13010.549834789992,339.10749165000016,53875.75864872001 2025-11-28,10:55:21.000,332,11093925,-795,0,1764327320,13011.095475899994,339.1145407799995,53875.56300936 2025-11-28,10:55:22.000,332,11093915,-795,0,1764327321,13011.14936638,339.30486729000404,53875.45820256 2025-11-28,10:55:23.000,332,11093904,-795,0,1764327322,13011.075266969994,339.4599481500045,53875.54204800001 2025-11-28,10:55:24.000,332,11093928,-795,0,1764327323,13010.684560989997,339.6573237900011,53875.56300936 2025-11-28,10:55:25.000,332,11093909,-795,0,1764327324,13010.03113892,340.09436984999775,53875.47217680001 2025-11-28,10:55:26.000,332,11093905,-795,0,1764327325,13009.82231330999,340.50321939000423,53875.44422832 2025-11-28,10:55:27.000,332,11093927,-795,0,1764327326,13010.23322822,340.9191180600028,53875.17871776 2025-11-28,10:55:28.000,332,11093899,-795,0,1764327327,13010.785605639998,341.3632132499988,53874.654683759996 2025-11-28,10:55:29.000,332,11093969,-795,0,1764327328,13011.257147339995,341.8566523500049,53874.43808304 2025-11-28,10:55:30.000,332,11093878,-795,0,1764327329,13011.674798560001,341.93419277999783,53874.521928480004 2025-11-28,10:55:31.000,332,11093857,-795,0,1764327330,13012.025086679998,341.6099327999982,53874.927181440005 2025-11-28,10:55:32.000,332,11093892,-795,0,1764327331,13011.991405129993,341.1799358700009,53874.71756784 2025-11-28,10:55:33.000,332,11093919,-795,0,1764327332,13011.674798560001,340.7287915499983,53874.81538752 2025-11-28,10:55:34.000,332,11093925,-795,0,1764327333,13011.499654499996,340.411580699998,53874.78045192001 2025-11-28,10:55:35.000,332,11093924,-795,0,1764327334,13011.48618187999,340.1648611499986,53874.53590272001 2025-11-28,10:55:36.000,332,11093920,-795,0,1764327335,13011.695007490001,339.8194537800009,53874.27737928001 2025-11-28,10:55:37.000,332,11093916,-795,0,1764327336,13011.977932510003,339.2837198999987,53874.23545656 2025-11-28,10:55:38.000,332,11093958,-795,0,1764327337,13012.44273789999,338.63519993999944,53874.424108800005 2025-11-28,10:55:39.000,332,11093884,-795,0,1764327338,13013.412766539994,338.30389083000046,53874.58481256001 2025-11-28,10:55:40.000,332,11093949,-795,0,1764327339,13014.578148169989,338.46602082000027,53874.90622008 2025-11-28,10:55:41.000,332,11093882,-795,0,1764327340,13015.393241680002,338.9171651400029,53875.12980792 2025-11-28,10:55:42.000,332,11093932,-795,0,1764327341,13015.312405960001,339.5374885800047,53874.96211704 2025-11-28,10:55:43.000,332,11093957,-795,0,1764327342,13014.96211783999,340.0520750700016,53874.89923296001 2025-11-28,10:55:44.000,332,11093815,-795,0,1764327343,13014.80718271,339.91109246999986,53874.927181440005 2025-11-28,10:55:45.000,332,11093901,-795,0,1764327344,13014.813919019995,339.2132285999978,53875.143782160005 2025-11-28,10:55:46.000,332,11093888,-795,0,1764327345,13014.84086425999,338.48716820999834,53875.23461472001 2025-11-28,10:55:47.000,332,11093900,-795,0,1764327346,13014.537730309989,337.62717435000377,53875.192692000004 2025-11-28,10:55:48.000,332,11093905,-795,0,1764327347,13014.032507060001,336.56980484999804,53874.78743904 2025-11-28,10:55:49.000,332,11093901,-795,0,1764327348,13013.857362999996,335.3573544899991,53874.70359360001 2025-11-28,10:55:50.000,332,11093891,-795,0,1764327349,13013.965143959991,334.5537536699994,53874.31231488 2025-11-28,10:55:51.000,332,11093854,-795,0,1764327350,13014.012298130001,334.765227570002,53873.96295888001 2025-11-28,10:55:52.000,332,11093913,-795,0,1764327351,13014.214387430002,335.7239092500022,53873.88610056 2025-11-28,10:55:53.000,332,11093926,-795,0,1764327352,13014.92843629,336.8870156999983,53874.34026336 2025-11-28,10:55:54.000,332,11093849,-795,0,1764327353,13015.696375629988,337.73291130000143,53874.45205728 2025-11-28,10:55:55.000,332,11093923,-795,0,1764327354,13016.20833519,338.2122521400015,53874.7734648 2025-11-28,10:55:56.000,332,11093908,-795,0,1764327355,13016.275698289995,338.50126647000434,53874.990065519996 2025-11-28,10:55:57.000,332,11093924,-795,0,1764327356,13015.716584559988,338.7268386299984,53874.878271600006 2025-11-28,10:55:58.000,332,11093882,-795,0,1764327357,13015.319142269997,338.9524107899997,53875.0529496 2025-11-28,10:55:59.000,332,11093906,-795,0,1764327358,13015.13052559,338.8889686199982,53875.045962480006 2025-11-28,10:56:00.000,332,11093849,-795,0,1764327359,13015.420186919997,338.8396247100027,53875.91236536 2025-11-28,10:56:01.000,332,11093946,-795,0,1764327360,13015.770475039993,338.89601775000483,53876.10800472 2025-11-28,10:56:02.000,332,11093907,-795,0,1764327361,13016.24201673999,338.8184773200046,53876.052107760006 2025-11-28,10:56:03.000,332,11093905,-795,0,1764327362,13016.787657849993,338.3602838700026,53876.42242512 2025-11-28,10:56:04.000,332,11093912,-795,0,1764327363,13017.043637629999,337.58487957000034,53876.317618320005 2025-11-28,10:56:05.000,332,11093900,-795,0,1764327364,13017.30635372,336.7248857099985,53876.604090240005 2025-11-28,10:56:06.000,332,11093847,-795,0,1764327365,13017.25919954999,336.1962009600029,53876.77876824 2025-11-28,10:56:07.000,332,11093952,-795,0,1764327366,13017.15815489999,335.554730130003,53877.28184088 2025-11-28,10:56:08.000,332,11093832,-795,0,1764327367,13017.191836449994,334.4550658500011,53877.28184088 2025-11-28,10:56:09.000,332,11093862,-795,0,1764327368,13017.575806119996,332.9958959400028,53877.51241584001 2025-11-28,10:56:10.000,332,11093930,-795,0,1764327369,13017.939566859997,331.71295428000303,53877.826836240005 2025-11-28,10:56:11.000,332,11093868,-795,0,1764327370,13017.845258519992,331.04328692999843,53877.80587488 2025-11-28,10:56:12.000,332,11093911,-795,0,1764327371,13017.131209659994,331.20541691999824,53877.274853760005 2025-11-28,10:56:13.000,332,11093920,-795,0,1764327372,13016.34306138999,331.8398386199988,53877.44953176 2025-11-28,10:56:14.000,332,11093884,-795,0,1764327373,13015.689639319993,332.53065336000145,53877.79888776001 2025-11-28,10:56:15.000,332,11093936,-795,0,1764327374,13014.92843629,333.1157311499992,53877.81984912001 2025-11-28,10:56:16.000,332,11093859,-795,0,1764327375,13014.194178500002,333.46818765000353,53877.777926400006 2025-11-28,10:56:17.000,332,11093917,-795,0,1764327376,13013.87083562,333.3765489600046,53877.589274160004 2025-11-28,10:56:18.000,332,11093815,-795,0,1764327377,13014.322168389997,332.92540464000194,53877.65215824001 2025-11-28,10:56:19.000,332,11093874,-795,0,1764327378,13015.332614890001,332.3262285899982,53877.47748024 2025-11-28,10:56:20.000,332,11093924,-795,0,1764327379,13016.491260210001,331.91032991999964,53877.44953176 2025-11-28,10:56:21.000,332,11093921,-795,0,1764327380,13017.50844302,332.03721426000266,53877.610235520006 2025-11-28,10:56:22.000,332,11093914,-795,0,1764327381,13018.52562583,332.59409553000296,53877.79888776001 2025-11-28,10:56:23.000,332,11093888,-795,0,1764327382,13019.448500299994,333.64441590000206,53878.08535968001 2025-11-28,10:56:24.000,332,11093835,-795,0,1764327383,13020.714926579989,334.3563780300028,53878.32292176001 2025-11-28,10:56:25.000,332,11093892,-795,0,1764327384,13022.473103489996,334.85686626000097,53878.567470960006 2025-11-28,10:56:26.000,332,11093920,-795,0,1764327385,13023.995509549997,335.2939123200049,53878.74913608 2025-11-28,10:56:27.000,332,11093882,-795,0,1764327386,13024.938592949991,335.66046708000067,53878.97272392001 2025-11-28,10:56:28.000,332,11093896,-795,0,1764327387,13025.827785869995,336.07636574999924,53879.3500284 2025-11-28,10:56:29.000,332,11093897,-795,0,1764327388,13027.05379428999,336.4640679000004,53880.11162448 2025-11-28,10:56:30.000,332,11093959,-795,0,1764327389,13028.47515569999,337.09144047000154,53880.26534112001 2025-11-28,10:56:31.000,332,11093912,-795,0,1764327390,13029.815681389991,338.036023890003,53880.58674864 2025-11-28,10:56:32.000,332,11093917,-795,0,1764327391,13030.61056596999,339.15683556000295,53880.43303200001 2025-11-28,10:56:33.000,332,11093913,-795,0,1764327392,13030.94064516,340.48912112999824,53880.244379760006 2025-11-28,10:56:34.000,332,11093876,-795,0,1764327393,13030.48931238999,341.8918980000017,53880.03476616 2025-11-28,10:56:35.000,332,11093920,-795,0,1764327394,13029.505811129995,342.78008838000096,53879.908998000006 2025-11-28,10:56:36.000,332,11093877,-795,0,1764327395,13028.710926549997,342.8576288100012,53879.83213968001 2025-11-28,10:56:37.000,332,11093917,-795,0,1764327396,13028.064240789994,342.3641897100024,53879.238234480006 2025-11-28,10:56:38.000,332,11093892,-795,0,1764327397,13027.404082410001,341.86370148000424,53878.88887848 2025-11-28,10:56:39.000,332,11093914,-795,0,1764327398,13026.818023439999,341.5887854100001,53878.13426952001 2025-11-28,10:56:40.000,332,11093863,-795,0,1764327399,13026.508153180002,341.63108019000356,53877.442544640006 2025-11-28,10:56:41.000,332,11093883,-795,0,1764327400,13026.393635909997,341.8566523500049,53876.54819328001 2025-11-28,10:56:42.000,332,11093926,-795,0,1764327401,13026.04334779,342.3007475400009,53875.74467448 2025-11-28,10:56:43.000,332,11093940,-795,0,1764327402,13025.261935829993,343.11139748999994,53875.63986768001 2025-11-28,10:56:44.000,332,11093889,-795,0,1764327403,13023.827101800001,343.4638539900043,53875.17871776 2025-11-28,10:56:45.000,332,11093901,-795,0,1764327404,13022.473103489996,343.54844355000387,53874.93416856 2025-11-28,10:56:46.000,332,11093948,-795,0,1764327405,13021.765790939993,343.1677905300021,53874.49398000001 2025-11-28,10:56:47.000,332,11093868,-795,0,1764327406,13022.01503440999,342.40648448999855,53874.08173992001 2025-11-28,10:56:48.000,332,11093840,-795,0,1764327407,13022.661720169992,341.532392369998,53873.35507944 2025-11-28,10:56:49.000,332,11093842,-795,0,1764327408,13023.44313213,340.86977415,53873.07559464001 2025-11-28,10:56:50.000,332,11093933,-795,0,1764327409,13024.190862539988,340.411580699998,53873.14546584001 2025-11-28,10:56:51.000,332,11093904,-795,0,1764327410,13025.147418560002,340.1789594100046,53873.04764616 2025-11-28,10:56:52.000,332,11093957,-795,0,1764327411,13025.72000491,340.1014189800044,53872.58649624 2025-11-28,10:56:53.000,332,11093920,-795,0,1764327412,13026.460999009993,340.3269911399984,53872.72623864 2025-11-28,10:56:54.000,332,11093881,-795,0,1764327413,13027.329982999996,340.8979706700047,53872.7122644 2025-11-28,10:56:55.000,332,11093895,-795,0,1764327414,13027.700480049993,341.56763802000205,53872.31399856001 2025-11-28,10:56:56.000,332,11093811,-795,0,1764327415,13027.747634220003,341.8566523500049,53871.908745600005 2025-11-28,10:56:57.000,332,11093894,-795,0,1764327416,13028.064240789994,342.0469788600021,53871.99259104 2025-11-28,10:56:58.000,332,11093827,-795,0,1764327417,13028.407792599995,342.39238622999983,53872.09041072 2025-11-28,10:56:59.000,332,11093932,-795,0,1764327418,13028.616618209991,343.3440187800006,53872.23714024001 2025-11-28,10:57:00.000,332,11093887,-795,0,1764327419,13028.205703299995,344.5423708800008,53872.11137208 2025-11-28,10:57:01.000,332,11093905,-795,0,1764327420,13027.673534809997,345.62088777000463,53871.91573272 2025-11-28,10:57:02.000,332,11093910,-795,0,1764327421,13027.127893699995,346.5443238000007,53871.189072240006 2025-11-28,10:57:03.000,332,11093921,-795,0,1764327422,13026.400372219992,347.27743331999955,53871.09823968 2025-11-28,10:57:04.000,332,11093893,-795,0,1764327423,13025.928830519995,347.88365850000264,53870.74888368 2025-11-28,10:57:05.000,332,11093912,-795,0,1764327424,13025.477497749998,348.6167680200015,53870.76285792 2025-11-28,10:57:06.000,332,11093908,-795,0,1764327425,13025.565069779994,349.25823885000136,53870.50433448 2025-11-28,10:57:07.000,332,11093931,-795,0,1764327426,13026.211755539996,349.91380793999997,53870.05715880001 2025-11-28,10:57:08.000,332,11093905,-795,0,1764327427,13027.01337642999,350.59052442000393,53869.95933912001 2025-11-28,10:57:09.000,332,11093912,-795,0,1764327428,13027.532072299997,351.0275704800006,53869.66588008 2025-11-28,10:57:10.000,332,11093891,-795,0,1764327429,13027.862151489993,351.35887958999956,53869.609983120004 2025-11-28,10:57:11.000,332,11093899,-795,0,1764327430,13028.077713409999,351.71838522000326,53869.428318 2025-11-28,10:57:12.000,332,11093886,-795,0,1764327431,13028.010350309989,352.37395431000186,53869.31652408001 2025-11-28,10:57:13.000,332,11093907,-795,0,1764327432,13027.942987209994,352.87444254,53869.28158848 2025-11-28,10:57:14.000,332,11093826,-795,0,1764327433,13027.693743739997,352.96608122999896,53869.09992336001 2025-11-28,10:57:15.000,332,11093874,-795,0,1764327434,13027.505127060002,352.2541190999982,53869.106910480004 2025-11-28,10:57:16.000,332,11093950,-795,0,1764327435,13026.95274963999,351.35887958999956,53868.841399920006 2025-11-28,10:57:17.000,332,11093941,-795,0,1764327436,13026.198282919991,350.61872094000137,53868.289417440006 2025-11-28,10:57:18.000,332,11093917,-795,0,1764327437,13025.639169189999,350.14642923000065,53867.92608720001 2025-11-28,10:57:19.000,332,11093913,-795,0,1764327438,13025.059846529992,350.0195448900049,53868.00993264 2025-11-28,10:57:20.000,332,11093875,-795,0,1764327439,13023.921410139992,349.81512012000167,53867.59070544001 2025-11-28,10:57:21.000,332,11093916,-795,0,1764327440,13022.250805259995,349.14545277000434,53867.02474872 2025-11-28,10:57:22.000,332,11093886,-795,0,1764327441,13020.384847389993,347.7567741599996,53866.24917840001 2025-11-28,10:57:23.000,332,11093941,-795,0,1764327442,13019.125157419992,346.2130146900017,53865.71117016 2025-11-28,10:57:24.000,332,11093897,-795,0,1764327443,13018.027138889993,345.09220302000176,53864.73297336 2025-11-28,10:57:25.000,332,11093941,-795,0,1764327444,13017.171627519994,344.4154865399978,53864.10413256 2025-11-28,10:57:26.000,332,11093832,-795,0,1764327445,13016.26896198,344.0207352600046,53863.66394400001 2025-11-28,10:57:27.000,332,11093887,-795,0,1764327446,13015.231570240001,343.40746095000213,53863.01414184001 2025-11-28,10:57:28.000,332,11093842,-795,0,1764327447,13014.416476730003,342.66730230000394,53862.063893520004 2025-11-28,10:57:29.000,332,11093885,-795,0,1764327448,13014.005561819991,341.9059962600004,53861.37915576 2025-11-28,10:57:30.000,332,11093956,-795,0,1764327449,13014.005561819991,341.2433780400024,53860.84813464 2025-11-28,10:57:31.000,332,11093883,-795,0,1764327450,13014.456894589988,341.0178058800011,53860.09352568001 2025-11-28,10:57:32.000,332,11093908,-795,0,1764327451,13015.076635109996,340.7076441600002,53859.49263336001 2025-11-28,10:57:33.000,332,11093890,-795,0,1764327452,13015.831101829994,340.6583002500047,53859.520581840006 2025-11-28,10:57:34.000,332,11093911,-795,0,1764327453,13016.10055422999,340.8063319799985,53859.46468488 2025-11-28,10:57:35.000,332,11093930,-795,0,1764327454,13015.817629209989,341.2151815199977,53859.14327736 2025-11-28,10:57:36.000,332,11093863,-795,0,1764327455,13015.426923229992,341.9482910400038,53858.82186984001 2025-11-28,10:57:37.000,332,11093890,-795,0,1764327456,13015.177679759996,342.6743514300033,53858.444565360005 2025-11-28,10:57:38.000,332,11093837,-795,0,1764327457,13015.366296439992,343.4990996400011,53858.060273760006 2025-11-28,10:57:39.000,332,11093901,-795,0,1764327458,13015.440395849997,344.59876392000297,53858.011363920006 2025-11-28,10:57:40.000,332,11093939,-795,0,1764327459,13015.143998209991,345.7900668900038,53857.97642832 2025-11-28,10:57:41.000,332,11093899,-795,0,1764327460,13014.96885415,346.5443238000007,53857.990402560004 2025-11-28,10:57:42.000,332,11093932,-795,0,1764327461,13015.0698988,346.68530640000245,53857.95546696 2025-11-28,10:57:43.000,332,11093900,-795,0,1764327462,13015.379769059997,346.83333813000354,53858.10219648001 2025-11-28,10:57:44.000,332,11093825,-755,0,1764327463,13015.810892899994,346.9531733399999,53858.276874480005 2025-11-28,10:57:45.000,332,11093953,-795,0,1764327464,13016.403688179991,347.0659594200042,53858.109183600005 2025-11-28,10:57:46.000,332,11093910,-795,0,1764327465,13016.673140580002,347.46775983000407,53858.276874480005 2025-11-28,10:57:47.000,332,11093933,-795,0,1764327466,13016.828075709993,348.0669358800005,53858.325784320004 2025-11-28,10:57:48.000,332,11093887,-795,0,1764327467,13017.104264419999,348.7436523600045,53858.81488272 2025-11-28,10:57:49.000,332,11093935,-795,0,1764327468,13017.40739837,349.5965970899997,53859.115328880005 2025-11-28,10:57:50.000,332,11093926,-795,0,1764327469,13017.46802516,350.58347529000457,53859.27603264001 2025-11-28,10:57:51.000,332,11093989,-795,0,1764327470,13017.535388259996,351.4857639300026,53859.35987808 2025-11-28,10:57:52.000,332,11093893,-795,0,1764327471,13017.25919954999,352.22592258000077,53858.87077968001 2025-11-28,10:57:53.000,332,11093946,-795,0,1764327472,13016.969538219993,352.63477212,53858.90571528 2025-11-28,10:57:54.000,332,11093865,-795,0,1764327473,13016.821339399998,352.3387086599978,53859.08039328 2025-11-28,10:57:55.000,332,11093886,-795,0,1764327474,13016.538414379997,351.7113360900039,53859.5066076 2025-11-28,10:57:56.000,332,11093946,-795,0,1764327475,13016.194862569995,351.0064230900025,53859.40878792 2025-11-28,10:57:57.000,332,11093899,-795,0,1764327476,13016.22854412,349.9913483700002,53859.164238720005 2025-11-28,10:57:58.000,332,11093913,-795,0,1764327477,13016.383479249991,348.65201366999827,53859.00353496 2025-11-28,10:57:59.000,332,11093891,-795,0,1764327478,13016.484523899991,347.63693895000324,53858.8078956 2025-11-28,10:58:00.000,332,11093879,-795,0,1764327479,13016.32285245999,347.1505489800038,53858.395655520006 2025-11-28,10:58:01.000,332,11093910,-795,0,1764327480,13016.053400059995,347.19284375999996,53858.15110632001 2025-11-28,10:58:02.000,332,11093952,-795,0,1764327481,13015.93888278999,347.4607107000047,53857.990402560004 2025-11-28,10:58:03.000,332,11093900,-795,0,1764327482,13016.295907219996,347.48890722000215,53857.96245408001 2025-11-28,10:58:04.000,332,11093899,-795,0,1764327483,13017.023428699998,347.32677723000234,53857.85764728 2025-11-28,10:58:05.000,332,11093940,-795,0,1764327484,13018.074293059988,347.3549737499998,53858.01835104 2025-11-28,10:58:06.000,332,11093925,-795,0,1764327485,13018.950013360001,348.03169023000373,53857.87860864 2025-11-28,10:58:07.000,332,11093921,-795,0,1764327486,13019.852678899995,349.582498830001,53857.52226552 2025-11-28,10:58:08.000,332,11093830,-795,0,1764327487,13020.75534443999,351.4646165400045,53857.21483224001 2025-11-28,10:58:09.000,332,11093852,-795,0,1764327488,13021.97461654999,353.42427468000096,53857.43143296001 2025-11-28,10:58:10.000,332,11093893,-795,0,1764327489,13023.429659509995,354.70721634000074,53857.50130416001 2025-11-28,10:58:11.000,332,11093927,-795,0,1764327490,13024.66240424,355.22885196000425,53857.49431704 2025-11-28,10:58:12.000,332,11093928,-795,0,1764327491,13024.952065569996,355.41212934000214,53857.24976784 2025-11-28,10:58:13.000,332,11093916,-795,0,1764327492,13024.9049114,355.5813084600013,53857.3056648 2025-11-28,10:58:14.000,332,11093940,-795,0,1764327493,13024.48052387,355.6799962799996,53856.94932168 2025-11-28,10:58:15.000,332,11093902,-795,0,1764327494,13024.042663719993,356.0958949499982,53856.56503008 2025-11-28,10:58:16.000,332,11093869,-795,0,1764327495,13023.68563929,357.05457662999834,53856.44624904 2025-11-28,10:58:17.000,332,11093904,-795,0,1764327496,13023.66543036,358.06965135000064,53856.23663544001 2025-11-28,10:58:18.000,332,11093923,-795,0,1764327497,13024.035927409997,358.88735042999906,53855.74054992 2025-11-28,10:58:19.000,332,11093891,-795,0,1764327498,13024.264961949993,358.9578417299999,53855.3842068 2025-11-28,10:58:20.000,332,11093911,-795,0,1764327499,13024.278434569998,358.978989119998,53855.188567440004 2025-11-28,10:58:21.000,332,11093891,-795,0,1764327500,13023.860783349992,359.13406997999846,53854.636584960004 2025-11-28,10:58:22.000,332,11093898,-795,0,1764327501,13023.227570209994,359.11997171999974,53854.06364112 2025-11-28,10:58:23.000,332,11093932,-795,0,1764327502,13022.863809469993,359.09882433000166,53853.90992448001 2025-11-28,10:58:24.000,332,11093894,-795,0,1764327503,13022.37879514999,359.2045612799993,53853.965821440004 2025-11-28,10:58:25.000,332,11093939,-795,0,1764327504,13022.271014189995,359.40898605000257,53853.71428512 2025-11-28,10:58:26.000,332,11093889,-795,0,1764327505,13022.38553146,359.324396490003,53853.55358136001 2025-11-28,10:58:27.000,332,11093892,-795,0,1764327506,13022.25754156999,358.97193998999865,53853.23217384 2025-11-28,10:58:28.000,332,11093944,-795,0,1764327507,13021.887044519994,358.6829256600031,53852.84089512 2025-11-28,10:58:29.000,332,11093908,-795,0,1764327508,13021.671482600002,359.1763647600019,53852.694165600005 2025-11-28,10:58:30.000,332,11093895,-795,0,1764327509,13021.752318319988,360.6214364100015,53852.37974520001 2025-11-28,10:58:31.000,332,11093905,-795,0,1764327510,13022.13628798999,362.7220771499997,53852.456603520004 2025-11-28,10:58:32.000,332,11093876,-795,0,1764327511,13022.311432049995,364.6817352900034,53851.93256952 2025-11-28,10:58:33.000,332,11093898,-795,0,1764327512,13022.37879514999,365.7532030500006,53851.91160816 2025-11-28,10:58:34.000,332,11093799,-795,0,1764327513,13021.988089169994,365.5840239300014,53851.639110480006 2025-11-28,10:58:35.000,332,11093884,-795,0,1764327514,13021.354876029996,364.8297670200045,53851.31770296 2025-11-28,10:58:36.000,332,11093880,-795,0,1764327515,13020.634090859989,364.21649271000206,53851.01026968001 2025-11-28,10:58:37.000,332,11093923,-795,0,1764327516,13020.176021779997,363.6525623100024,53850.8076432 2025-11-28,10:58:38.000,332,11093910,-795,0,1764327517,13020.371374770002,363.6666605700011,53850.82161744001 2025-11-28,10:58:39.000,332,11093871,-795,0,1764327518,13021.220149829991,364.31518053000036,53850.76572048 2025-11-28,10:58:40.000,332,11093855,-795,0,1764327519,13022.05545226999,365.51353263000055,53850.82161744001 2025-11-28,10:58:41.000,332,11093916,-795,0,1764327520,13022.574148139996,366.90926037000463,53850.95437272 2025-11-28,10:58:42.000,332,11093931,-795,0,1764327521,13022.412476699996,368.26974246000464,53850.97533408 2025-11-28,10:58:43.000,332,11093957,-795,0,1764327522,13022.01503440999,369.5456349899978,53850.86354016 2025-11-28,10:58:44.000,332,11093904,-795,0,1764327523,13021.172995659996,370.38448146000155,53850.91245000001 2025-11-28,10:58:45.000,332,11093937,-795,0,1764327524,13020.647563479994,370.3774323300022,53851.261806 2025-11-28,10:58:46.000,332,11093923,-795,0,1764327525,13019.96045985999,369.9051406200015,53851.49238096001 2025-11-28,10:58:47.000,332,11093927,-795,0,1764327526,13019.64385329,369.13678544999857,53851.33866432 2025-11-28,10:58:48.000,332,11093883,-795,0,1764327527,13019.589962809994,368.48121635999996,53851.3666128 2025-11-28,10:58:49.000,332,11093908,-795,0,1764327528,13019.63711697999,367.7692542299992,53851.03123104 2025-11-28,10:58:50.000,332,11093875,-795,0,1764327529,13019.495654469989,367.2758151300004,53850.898475760005 2025-11-28,10:58:51.000,332,11093902,-795,0,1764327530,13019.165575279992,366.4369686600039,53850.82860456 2025-11-28,10:58:52.000,332,11093921,-795,0,1764327531,13018.929804430001,365.0623883099979,53850.38142888 2025-11-28,10:58:53.000,332,11093918,-795,0,1764327532,13019.428291369994,363.84288881999964,53850.6679008 2025-11-28,10:58:54.000,332,11093911,-795,0,1764327533,13020.324220599992,363.2578110300019,53850.23469936 2025-11-28,10:58:55.000,332,11093941,-795,0,1764327534,13021.523283779992,363.75829926000006,53850.30457056 2025-11-28,10:58:56.000,332,11093916,-795,0,1764327535,13022.22386002,365.33025525000266,53850.15784104 2025-11-28,10:58:57.000,332,11093943,-795,0,1764327536,13022.675192789997,366.7682777700029,53849.5848972 2025-11-28,10:58:58.000,332,11093880,-795,0,1764327537,13023.005271979993,367.35335556000064,53849.41021920001 2025-11-28,10:58:59.000,332,11093867,-795,0,1764327538,13023.56438571,366.7823760300016,53849.4451548 2025-11-28,10:59:00.000,332,11093922,-795,0,1764327539,13023.988773240002,365.4923852400025,53849.73162672 2025-11-28,10:59:01.000,332,11093935,-795,0,1764327540,13024.318852429999,364.0614118500016,53849.54297448 2025-11-28,10:59:02.000,332,11093934,-795,0,1764327541,13024.60177745,362.9335510500023,53849.17964424 2025-11-28,10:59:03.000,332,11093924,-795,0,1764327542,13025.315826309998,362.4330628200041,53849.29842528 2025-11-28,10:59:04.000,332,11093898,-795,0,1764327543,13026.151128749996,362.10175370999787,53849.08881168 2025-11-28,10:59:05.000,332,11093916,-795,0,1764327544,13026.642879379993,362.05240980000235,53848.90015944001 2025-11-28,10:59:06.000,332,11093857,-795,0,1764327545,13026.447526390002,362.2920802200024,53848.94906928001 2025-11-28,10:59:07.000,332,11093932,-795,0,1764327546,13026.110710889996,362.55994715999987,53849.17964424 2025-11-28,10:59:08.000,332,11093894,-795,0,1764327547,13025.71326859999,362.7784701900018,53849.221566960005 2025-11-28,10:59:09.000,332,11093945,-795,0,1764327548,13025.376453099998,362.70797889000096,53849.340348000005 2025-11-28,10:59:10.000,332,11093946,-795,0,1764327549,13024.918384019991,362.2920802200024,53849.47310328 2025-11-28,10:59:11.000,332,11093937,-795,0,1764327550,13024.56135959,361.70700243000465,53849.459129040006 2025-11-28,10:59:12.000,332,11093880,-795,0,1764327551,13024.157180989998,361.08667899000284,53848.71150720001 2025-11-28,10:59:13.000,332,11093932,-795,0,1764327552,13024.339061359999,360.6143872800021,53848.80233976 2025-11-28,10:59:14.000,332,11093947,-795,0,1764327553,13024.770185199995,360.4875029399991,53848.90015944001 2025-11-28,10:59:15.000,332,11093920,-795,0,1764327554,13025.100264389992,361.1430720299977,53848.61368752001 2025-11-28,10:59:16.000,332,11093945,-795,0,1764327555,13025.234990589997,362.13699936000194,53848.78137840001 2025-11-28,10:59:17.000,332,11093962,-795,0,1764327556,13025.208045350002,363.060435389998,53848.63464888 2025-11-28,10:59:18.000,332,11093928,-795,0,1764327557,13025.194572729997,363.53272709999874,53848.36913832 2025-11-28,10:59:19.000,332,11093926,-795,0,1764327558,13024.851020919996,363.5256779699994,53847.6285036 2025-11-28,10:59:20.000,332,11093889,-795,0,1764327559,13024.345797669994,363.33535146000213,53847.258186240004 2025-11-28,10:59:21.000,332,11093903,-795,0,1764327560,13023.806892870001,363.1591232100036,53847.230237760006 2025-11-28,10:59:22.000,332,11093921,-795,0,1764327561,13023.27472437999,363.0110914800025,53846.9996628 2025-11-28,10:59:23.000,332,11093918,-795,0,1764327562,13023.40271427,363.0251897400012,53846.922804480004 2025-11-28,10:59:24.000,332,11093963,-795,0,1764327563,13023.389241649995,363.074533650004,53846.657293920005 2025-11-28,10:59:25.000,332,11093891,-795,0,1764327564,13023.948355380002,363.31420407000405,53846.67825528001 2025-11-28,10:59:26.000,332,11093931,-795,0,1764327565,13024.78365782,363.4692849300045,53846.23806672 2025-11-28,10:59:27.000,332,11093915,-795,0,1764327566,13025.83452217999,363.5397762299981,53846.252040960004 2025-11-28,10:59:28.000,332,11093926,-795,0,1764327567,13026.797814509999,363.59616927000025,53846.084350080004 2025-11-28,10:59:29.000,332,11093895,-795,0,1764327568,13027.34345562,363.54682536000473,53846.0913372 2025-11-28,10:59:30.000,332,11093918,-795,0,1764327569,13027.148102629995,363.68075882999983,53846.14024704 2025-11-28,10:59:31.000,332,11093903,-795,0,1764327570,13026.690033549989,363.94157663999795,53846.04941448001 2025-11-28,10:59:32.000,332,11093910,-795,0,1764327571,13026.312800189997,364.46321226000146,53845.68608424 2025-11-28,10:59:33.000,332,11093930,-795,0,1764327572,13026.730451409989,364.9848478799977,53845.769929680006 2025-11-28,10:59:34.000,332,11093923,-795,0,1764327573,13027.336719309991,364.9355039700022,53845.95858192001 2025-11-28,10:59:35.000,332,11093922,-795,0,1764327574,13027.895833039998,364.5759983399985,53846.035440240004 2025-11-28,10:59:36.000,332,11093910,-795,0,1764327575,13027.929514589989,364.1319031500025,53846.34287352001 2025-11-28,10:59:37.000,332,11093902,-795,0,1764327576,13027.2626199,363.8287905600009,53846.12627280001 2025-11-28,10:59:38.000,332,11093872,-795,0,1764327577,13026.494680559998,363.3071549400047,53846.021466 2025-11-28,10:59:39.000,332,11093890,-795,0,1764327578,13025.7806317,362.2638836999977,53845.6371744 2025-11-28,10:59:40.000,332,11093933,-795,0,1764327579,13025.666114429994,360.8329103100041,53845.49044488 2025-11-28,10:59:41.000,332,11093926,-795,0,1764327580,13025.598751329999,359.2891508399989,53845.364676720004 2025-11-28,10:59:42.000,332,11093928,-795,0,1764327581,13025.140682249992,358.0626022200013,53845.03628208 2025-11-28,10:59:43.000,332,11093905,-795,0,1764327582,13024.81733936999,357.61145789999864,53845.29480552 2025-11-28,10:59:44.000,332,11093889,-795,0,1764327583,13024.527678039994,357.9075213600008,53845.17602448 2025-11-28,10:59:45.000,332,11093934,-795,0,1764327584,13023.968564310002,358.866203040001,53845.0083336 2025-11-28,10:59:46.000,332,11093887,-795,0,1764327585,13023.43639581999,359.6345582100039,53844.9384624 2025-11-28,10:59:47.000,332,11093882,-795,0,1764327586,13023.045689839993,360.0575060100018,53844.50526096 2025-11-28,10:59:48.000,332,11093908,-795,0,1764327587,13022.688665410002,360.11389905000397,53844.32359584 2025-11-28,10:59:49.000,332,11093863,-795,0,1764327588,13022.129551679995,359.57816517000174,53844.28866024 2025-11-28,10:59:50.000,332,11093925,-795,0,1764327589,13020.681245029999,359.05652954999823,53844.428402640006 2025-11-28,10:59:51.000,332,11093914,-795,0,1764327590,13018.76139667999,358.77456435000204,53844.06507240001 2025-11-28,10:59:52.000,332,11093938,-795,0,1764327591,13016.935856669988,358.31637090000004,53843.41527024001 2025-11-28,10:59:53.000,332,11093918,-795,0,1764327592,13016.26896198,357.6678509400008,53843.15674680001 2025-11-28,10:59:54.000,332,11093889,-795,0,1764327593,13016.828075709993,357.06867489000433,53842.72354536001 2025-11-28,10:59:55.000,332,11093900,-795,0,1764327594,13018.350481769994,357.5973596399999,53842.50694464001 2025-11-28,10:59:56.000,332,11093946,-795,0,1764327595,13020.344429529992,358.9578417299999,53842.6676484 2025-11-28,10:59:57.000,332,11093861,-795,0,1764327596,13021.846626659993,361.02323682000133,53843.09386272 2025-11-28,10:59:58.000,332,11093904,-795,0,1764327597,13022.749292200002,363.01814061000186,53843.401296000004 2025-11-28,10:59:59.000,332,11093920,-795,0,1764327598,13023.113052939989,364.72403006999957,53843.855458800004 2025-11-28,11:00:00.000,332,11093888,-795,0,1764327599,13023.33535116999,365.49943437000184,53844.11398224001 2025-11-28,11:00:01.000,332,11093883,-795,0,1764327600,13023.773211319996,365.72500653000316,53844.25372464001 2025-11-28,11:00:02.000,332,11093907,-795,0,1764327601,13024.204335159993,365.61222044999886,53844.072059520004 2025-11-28,11:00:03.000,332,11093869,-795,0,1764327602,13024.446842319994,365.40074655000353,53844.211801920006 2025-11-28,11:00:04.000,332,11093909,-795,0,1764327603,13024.69608578999,365.1469778700048,53844.61006776 2025-11-28,11:00:05.000,332,11093883,-795,0,1764327604,13024.830811989996,364.9989461400037,53844.84762984 2025-11-28,11:00:06.000,332,11093863,-795,0,1764327605,13025.107000700002,364.9989461400037,53844.8685912 2025-11-28,11:00:07.000,332,11093931,-795,0,1764327606,13025.437079889998,364.9918970100043,53844.88955256 2025-11-28,11:00:08.000,332,11093920,-795,0,1764327607,13025.726741219994,364.5689492099991,53844.74981016 2025-11-28,11:00:09.000,332,11093943,-795,0,1764327608,13026.137656129991,363.9627240300033,53844.4144284 2025-11-28,11:00:10.000,332,11093929,-795,0,1764327609,13026.89212284999,363.25076190000254,53844.56115792 2025-11-28,11:00:11.000,332,11093919,-795,0,1764327610,13027.868887799988,362.9687966999991,53844.84762984 2025-11-28,11:00:12.000,332,11093945,-795,0,1764327611,13028.677244999992,363.3776462399983,53844.84064272 2025-11-28,11:00:13.000,332,11093938,-795,0,1764327612,13028.758080719992,363.87108534000436,53844.910513920004 2025-11-28,11:00:14.000,332,11093901,-795,0,1764327613,13028.29327532999,364.2305909700008,53845.01532072 2025-11-28,11:00:15.000,332,11093903,-795,0,1764327614,13027.828469939988,364.33632791999844,53845.050256320006 2025-11-28,11:00:16.000,332,11093919,-795,0,1764327615,13027.646589570002,364.3927209600006,53844.65199048 2025-11-28,11:00:17.000,332,11093912,-795,0,1764327616,13027.410818719996,365.0341917900005,53844.51923520001 2025-11-28,11:00:18.000,332,11093901,-795,0,1764327617,13027.14136632,365.3584517700001,53844.693913200004 2025-11-28,11:00:19.000,332,11093905,-795,0,1764327618,13026.514889489998,365.4218939400016,53844.94544952 2025-11-28,11:00:20.000,332,11093950,-795,0,1764327619,13025.551597159989,365.5064835000012,53844.89653968 2025-11-28,11:00:21.000,332,11093888,-795,0,1764327620,13024.999219739992,365.61222044999886,53845.0083336 2025-11-28,11:00:22.000,332,11093887,-795,0,1764327621,13024.69608578999,365.5276308899993,53844.94544952 2025-11-28,11:00:23.000,332,11093961,-795,0,1764327622,13024.75671257999,365.097633960002,53844.67295184 2025-11-28,11:00:24.000,332,11093879,-795,0,1764327623,13024.78365782,364.38567183000123,53844.73583592001 2025-11-28,11:00:25.000,332,11093921,-795,0,1764327624,13024.487260179994,363.82174143000157,53844.79872 2025-11-28,11:00:26.000,332,11093918,-795,0,1764327625,13023.907937520002,363.6666605700011,53844.89653968 2025-11-28,11:00:27.000,332,11093931,-795,0,1764327626,13023.153470799989,364.1248540200031,53844.714874560006 2025-11-28,11:00:28.000,332,11093930,-795,0,1764327627,13022.702138029992,364.80861962999916,53844.67993896 2025-11-28,11:00:29.000,332,11093901,-795,0,1764327628,13022.803182679992,365.3795991599982,53844.83365560001 2025-11-28,11:00:30.000,332,11093916,-795,0,1764327629,13023.26125176,365.69681000999844,53844.53320944 2025-11-28,11:00:31.000,332,11093928,-795,0,1764327630,13023.719320839991,365.85893999999826,53844.58910640001 2025-11-28,11:00:32.000,332,11093863,-795,0,1764327631,13023.874255969997,366.0845121599996,53844.4144284 2025-11-28,11:00:33.000,332,11093928,-795,0,1764327632,13023.982036929992,366.52860735000286,53844.79872 2025-11-28,11:00:34.000,332,11093885,-795,0,1764327633,13023.692375599996,366.9656534099995,53844.74981016 2025-11-28,11:00:35.000,332,11093946,-795,0,1764327634,13023.21409758999,367.15597992000403,53844.83365560001 2025-11-28,11:00:36.000,332,11093911,-795,0,1764327635,13022.452894559996,366.7048356000014,53844.79872 2025-11-28,11:00:37.000,332,11093875,-795,0,1764327636,13021.563701639992,365.8377926100002,53844.42141552001 2025-11-28,11:00:38.000,332,11093891,-795,0,1764327637,13020.91701587999,364.87911093,53844.37250568001 2025-11-28,11:00:39.000,332,11093914,-795,0,1764327638,13020.829443849994,363.849937949999,53844.44237688 2025-11-28,11:00:40.000,332,11093907,-795,0,1764327639,13021.476129609997,362.9969932200038,53844.624042 2025-11-28,11:00:41.000,332,11093931,-795,0,1764327640,13022.15649691999,362.46125934000156,53844.51224808 2025-11-28,11:00:42.000,332,11093907,-795,0,1764327641,13022.230596329995,362.6797823700035,53844.239750400004 2025-11-28,11:00:43.000,332,11093960,-795,0,1764327642,13021.97461654999,362.89125626999885,53844.25372464001 2025-11-28,11:00:44.000,332,11093930,-795,0,1764327643,13021.280776619991,362.7855193200012,53843.904368640004 2025-11-28,11:00:45.000,332,11093968,-795,0,1764327644,13020.479155729998,362.0594589300017,53844.06507240001 2025-11-28,11:00:46.000,332,11093903,-795,0,1764327645,13020.088449750001,360.6778294500036,53844.00917544 2025-11-28,11:00:47.000,332,11093932,-795,0,1764327646,13020.041295579991,359.0706278100042,53844.12096936 2025-11-28,11:00:48.000,332,11093893,-795,0,1764327647,13020.304011669992,357.77358788999845,53844.072059520004 2025-11-28,11:00:49.000,332,11093924,-795,0,1764327648,13020.586936689993,356.83605360000365,53843.94629136001 2025-11-28,11:00:50.000,332,11093893,-795,0,1764327649,13021.19994089999,356.78670969000086,53843.8903944 2025-11-28,11:00:51.000,332,11093928,-795,0,1764327650,13021.556965329997,357.4986718200016,53843.757639120005 2025-11-28,11:00:52.000,332,11093873,-795,0,1764327651,13021.267304,358.62653262000094,53843.806548960005 2025-11-28,11:00:53.000,332,11093910,-795,0,1764327652,13021.011324219995,359.8742286300039,53844.1698792 2025-11-28,11:00:54.000,332,11093880,-795,0,1764327653,13021.15952303999,360.98799117000453,53844.87557832001 2025-11-28,11:00:55.000,332,11093946,-795,0,1764327654,13021.752318319988,361.70700243000465,53845.245895680004 2025-11-28,11:00:56.000,332,11093892,-795,0,1764327655,13022.17670584999,362.64453671999945,53845.15506312 2025-11-28,11:00:57.000,332,11093912,-795,0,1764327656,13022.459630869991,363.6666605700011,53845.5673032 2025-11-28,11:00:58.000,332,11093836,-795,0,1764327657,13022.250805259995,364.52665443000296,53845.532367600004 2025-11-28,11:00:59.000,332,11093906,-795,0,1764327658,13021.705164149993,364.92140571000346,53845.75595544 2025-11-28,11:01:00.000,332,11093919,-795,0,1764327659,13020.90354326,365.00599527000304,53845.81185240001 2025-11-28,11:01:01.000,332,11093914,-795,0,1764327660,13020.02782296,365.31615699000395,53846.12627280001 2025-11-28,11:01:02.000,332,11093924,-795,0,1764327661,13019.360928269998,366.2748386700041,53845.85377512 2025-11-28,11:01:03.000,332,11093938,-795,0,1764327662,13018.694033579995,367.88908944000286,53845.867749360004 2025-11-28,11:01:04.000,332,11093909,-795,0,1764327663,13017.865467449992,369.56678238000313,53845.769929680006 2025-11-28,11:01:05.000,332,11093921,-795,0,1764327664,13016.868493569993,370.539562320002,53845.42057368 2025-11-28,11:01:06.000,332,11093876,-795,0,1764327665,13016.093817919995,370.82857665000483,53845.03628208 2025-11-28,11:01:07.000,332,11093904,-795,0,1764327666,13015.292197030001,370.7369379599986,53844.624042 2025-11-28,11:01:08.000,332,11093941,-795,0,1764327667,13014.591620789994,370.6875940500031,53844.61006776 2025-11-28,11:01:09.000,332,11093880,-795,0,1764327668,13014.221123739997,370.6241518800016,53844.44936400001 2025-11-28,11:01:10.000,332,11093930,-795,0,1764327669,13014.207651119992,370.8497240400029,53844.15590496 2025-11-28,11:01:11.000,332,11093918,-795,0,1764327670,13014.645511269999,371.4136544400026,53843.904368640004 2025-11-28,11:01:12.000,332,11093849,-795,0,1764327671,13015.0698988,372.6261048000015,53843.303476320005 2025-11-28,11:01:13.000,332,11093924,-795,0,1764327672,13015.635748840003,373.9372429799987,53843.12879832001 2025-11-28,11:01:14.000,332,11093912,-795,0,1764327673,13016.174653639995,375.26952855000127,53842.968094560005 2025-11-28,11:01:15.000,332,11093936,-795,0,1764327674,13016.774185230002,375.9532941600046,53843.31046344 2025-11-28,11:01:16.000,332,11093935,-795,0,1764327675,13016.875229879988,375.76296765000006,53843.23360512 2025-11-28,11:01:17.000,332,11093941,-795,0,1764327676,13016.356534009996,374.92412118000357,53842.97508168 2025-11-28,11:01:18.000,332,11093927,-795,0,1764327677,13015.534704190002,373.9513412400047,53842.78642944 2025-11-28,11:01:19.000,332,11093933,-795,0,1764327678,13014.914963669995,373.0842982500035,53842.67463552001 2025-11-28,11:01:20.000,332,11093908,-795,0,1764327679,13014.746555919999,372.44987655000295,53842.06675608 2025-11-28,11:01:21.000,332,11093930,-795,0,1764327680,13014.88801843,372.0057813599997,53841.7593228 2025-11-28,11:01:22.000,332,11093907,-795,0,1764327681,13015.325878579992,371.2938192299989,53841.52176072001 2025-11-28,11:01:23.000,332,11093929,-795,0,1764327682,13015.97930064999,370.58185709999816,53841.49381224 2025-11-28,11:01:24.000,332,11093937,-795,0,1764327683,13016.471051280001,370.18710581999767,53841.409966800005 2025-11-28,11:01:25.000,332,11093903,-795,0,1764327684,13016.767448919993,369.9826810500017,53841.36804408 2025-11-28,11:01:26.000,332,11093921,-795,0,1764327685,13016.814603090002,370.0954671299987,53841.27721152 2025-11-28,11:01:27.000,332,11093901,-795,0,1764327686,13016.834812020003,370.3633340700035,53841.14445624001 2025-11-28,11:01:28.000,332,11093829,-795,0,1764327687,13016.693349510002,370.9131662100044,53841.04663656001 2025-11-28,11:01:29.000,332,11093826,-795,0,1764327688,13016.855020950003,371.64627573000325,53841.20734032 2025-11-28,11:01:30.000,332,11093882,-795,0,1764327689,13016.659667959997,372.3793852500021,53841.54970920001 2025-11-28,11:01:31.000,332,11093925,-795,0,1764327690,13016.18812626,372.80233305,53841.55669632 2025-11-28,11:01:32.000,332,11093908,-795,0,1764327691,13015.501022639997,372.99265956000454,53841.305159999996 2025-11-28,11:01:33.000,332,11093925,-795,0,1764327692,13014.955381529995,373.4226564900018,53841.35406984001 2025-11-28,11:01:34.000,332,11093944,-795,0,1764327693,13014.685929129999,373.76101473000017,53841.025675200006 2025-11-28,11:01:35.000,332,11093919,-795,0,1764327694,13014.463630899998,373.8597025499985,53840.89291992 2025-11-28,11:01:36.000,332,11093838,-795,0,1764327695,13014.551202929993,373.9513412400047,53840.59946088 2025-11-28,11:01:37.000,332,11093917,-795,0,1764327696,13014.652247579994,374.00773427999957,53840.58548664 2025-11-28,11:01:38.000,332,11093850,-795,0,1764327697,13015.016008319995,373.81035864000296,53840.452731360005 2025-11-28,11:01:39.000,332,11093914,-795,0,1764327698,13015.723320869998,373.9865868900015,53840.42478288001 2025-11-28,11:01:40.000,332,11093894,-795,0,1764327699,13016.16118101999,374.3601907800039,53840.3618988 2025-11-28,11:01:41.000,332,11093905,-795,0,1764327700,13016.275698289995,374.50117337999836,53839.949658720005 2025-11-28,11:01:42.000,332,11093934,-795,0,1764327701,13016.06013636999,374.12052036000387,53839.72607088001 2025-11-28,11:01:43.000,332,11093935,-795,0,1764327702,13015.911937549994,373.33806693000224,53839.92869736 2025-11-28,11:01:44.000,332,11093812,-795,0,1764327703,13015.595330980002,372.7741365300026,53840.14529808 2025-11-28,11:01:45.000,332,11093922,-715,0,1764327704,13015.096844039996,372.9080699999977,53840.03350416 2025-11-28,11:01:46.000,332,11093912,-795,0,1764327705,13014.335641010002,373.3592143200003,53839.781967840005 2025-11-28,11:01:47.000,332,11093914,-795,0,1764327706,13013.66874632,373.7398673400021,53839.71908376 2025-11-28,11:01:48.000,332,11093945,-795,0,1764327707,13013.264567719998,373.8808499400038,53839.37671488 2025-11-28,11:01:49.000,332,11093921,-795,0,1764327708,13013.352139749994,373.76101473000017,53839.23697248 2025-11-28,11:01:50.000,332,11093915,-795,0,1764327709,13013.210677239993,373.40150910000375,53839.229985360005 2025-11-28,11:01:51.000,332,11093929,-795,0,1764327710,13012.77281709,373.0842982500035,53839.43261184 2025-11-28,11:01:52.000,332,11093942,-795,0,1764327711,13012.139603949989,373.0490525999994,53839.03434600001 2025-11-28,11:01:53.000,332,11093930,-795,0,1764327712,13011.661325939996,373.35216519000096,53839.062294480005 2025-11-28,11:01:54.000,332,11093902,-795,0,1764327713,13011.31103782,373.74691647000145,53838.95748768001 2025-11-28,11:01:55.000,332,11093948,-795,0,1764327714,13011.27061996,373.81035864000296,53839.03434600001 2025-11-28,11:01:56.000,332,11093931,-795,0,1764327715,13011.028112799999,373.7398673400021,53838.69197712 2025-11-28,11:01:57.000,332,11093899,-795,0,1764327716,13010.866441359998,373.3239686700035,53838.50332488001 2025-11-28,11:01:58.000,332,11093931,-795,0,1764327717,13010.893386599993,372.53446611000254,53838.5452476 2025-11-28,11:01:59.000,332,11093869,-795,0,1764327718,13010.873177669993,371.78020919999835,53838.85268088 2025-11-28,11:02:00.000,332,11093897,-795,0,1764327719,13010.765396709998,370.9484118600012,53838.74088696 2025-11-28,11:02:01.000,332,11093865,-795,0,1764327720,13010.448790139992,370.4761201500005,53838.66402864 2025-11-28,11:02:02.000,332,11093966,-795,0,1764327721,13009.94356688999,369.97563192000234,53838.41947944 2025-11-28,11:02:03.000,332,11093877,-795,0,1764327722,13009.768422829999,369.9615336600036,53838.18890448 2025-11-28,11:02:04.000,332,11093890,-795,0,1764327723,13009.680850799989,370.9131662100044,53838.223840080005 2025-11-28,11:02:05.000,332,11093917,-795,0,1764327724,13009.418134710002,372.4075817699995,53838.37755672 2025-11-28,11:02:06.000,332,11093935,-795,0,1764327725,13008.89270253,374.09232383999915,53838.678002880006 2025-11-28,11:02:07.000,332,11093969,-795,0,1764327726,13008.427897139998,374.99461248000443,53838.608131680005 2025-11-28,11:02:08.000,332,11093887,-795,0,1764327727,13008.198862600002,374.8324824900046,53838.25178856 2025-11-28,11:02:09.000,332,11093935,-795,0,1764327728,13008.360534039988,374.1275694900032,53838.153968880004 2025-11-28,11:02:10.000,332,11093924,-795,0,1764327729,13008.798394189995,373.25347737000266,53837.95134240001 2025-11-28,11:02:11.000,332,11093938,-795,0,1764327730,13009.283408509997,372.32299220999994,53837.35045008 2025-11-28,11:02:12.000,332,11093945,-795,0,1764327731,13009.92335795999,371.6744722500007,53837.25961752001 2025-11-28,11:02:13.000,332,11093904,-795,0,1764327732,13010.590252649992,371.35021227000107,53837.58102504 2025-11-28,11:02:14.000,332,11093953,-795,0,1764327733,13011.378400919995,371.4629983499981,53837.75570304 2025-11-28,11:02:15.000,332,11093914,-795,0,1764327734,13012.26085752999,371.78020919999835,53837.79762576 2025-11-28,11:02:16.000,332,11093884,-795,0,1764327735,13012.853652810001,372.0057813599997,53837.81160000001 2025-11-28,11:02:17.000,332,11093898,-795,0,1764327736,13012.833443880001,372.0621744000018,53837.72775456 2025-11-28,11:02:18.000,332,11093906,-795,0,1764327737,13012.577464099995,372.18905874000484,53837.59499928001 2025-11-28,11:02:19.000,332,11093908,-795,0,1764327738,13012.105922399998,372.4921713299991,53837.79063864001 2025-11-28,11:02:20.000,332,11093869,-795,0,1764327739,13011.856678930002,372.5556135000006,53837.937368160005 2025-11-28,11:02:21.000,332,11093929,-795,0,1764327740,13011.890360479993,372.23840265000035,53838.29371128001 2025-11-28,11:02:22.000,332,11093925,-795,0,1764327741,13011.917305720002,371.5757844300024,53838.174930240006 2025-11-28,11:02:23.000,332,11093917,-795,0,1764327742,13012.186758119999,370.9554609900006,53838.46140216001 2025-11-28,11:02:24.000,332,11093897,-795,0,1764327743,13012.496628379995,370.54661145000136,53838.657041520004 2025-11-28,11:02:25.000,332,11093926,-795,0,1764327744,13012.65156351,370.652348399999,53838.58018320001 2025-11-28,11:02:26.000,332,11093890,-795,0,1764327745,13012.739135539996,371.5052931300015,53838.67101576001 2025-11-28,11:02:27.000,332,11093935,-795,0,1764327746,13012.718926609996,372.7247926199998,53838.83870664001 2025-11-28,11:02:28.000,332,11093931,-795,0,1764327747,13012.57072779,373.8878990700032,53839.43261184 2025-11-28,11:02:29.000,332,11093965,-795,0,1764327748,13012.159812879989,374.952317700001,53839.907736 2025-11-28,11:02:30.000,332,11093928,-795,0,1764327749,13011.44576401999,375.3823146299983,53840.04049128001 2025-11-28,11:02:31.000,332,11093908,-795,0,1764327750,13010.792341949993,375.2624794200019,53840.10337536 2025-11-28,11:02:32.000,332,11093944,-795,0,1764327751,13010.26690976999,374.69854902000225,53839.74703224 2025-11-28,11:02:33.000,332,11093910,-795,0,1764327752,13010.260173459996,374.19101166000473,53839.55139288 2025-11-28,11:02:34.000,332,11093899,-795,0,1764327753,13010.408372279991,374.0006851500002,53839.41165048 2025-11-28,11:02:35.000,332,11093907,-795,0,1764327754,13011.10221220999,374.33904338999855,53839.57235424 2025-11-28,11:02:36.000,332,11093954,-795,0,1764327755,13012.038559299988,374.88182640000014,53839.86581328 2025-11-28,11:02:37.000,332,11093955,-795,0,1764327756,13012.69198137,375.62198504999833,53839.74004512 2025-11-28,11:02:38.000,332,11093944,-795,0,1764327757,13012.974906390002,376.5736175999991,53840.08940112001 2025-11-28,11:02:39.000,332,11093901,-795,0,1764327758,13012.678508749996,377.6803310100004,53840.27805336001 2025-11-28,11:02:40.000,332,11093919,-795,0,1764327759,13012.058768229988,378.8927813699993,53840.09638824 2025-11-28,11:02:41.000,332,11093907,-795,0,1764327760,13011.337983059995,379.87965957000415,53839.9776072 2025-11-28,11:02:42.000,332,11093927,-795,0,1764327761,13010.623934199997,380.267361719998,53839.851839040006 2025-11-28,11:02:43.000,332,11093891,-795,0,1764327762,13010.18607404999,380.267361719998,53840.333950320004 2025-11-28,11:02:44.000,332,11093953,-795,0,1764327763,13009.849258549999,379.5624487200039,53840.27106624 2025-11-28,11:02:45.000,332,11093888,-795,0,1764327764,13009.579806149988,378.98442005999823,53840.49465408001 2025-11-28,11:02:46.000,332,11093922,-795,0,1764327765,13009.377716850002,378.4980300899988,53840.52958968 2025-11-28,11:02:47.000,332,11093949,-795,0,1764327766,13009.505706739998,377.9904927300013,53840.65535784 2025-11-28,11:02:48.000,332,11093895,-795,0,1764327767,13009.815576999994,377.65213449000294,53840.20119504 2025-11-28,11:02:49.000,332,11093919,-795,0,1764327768,13009.90988534,377.7719696999993,53840.403821520005 2025-11-28,11:02:50.000,332,11093894,-795,0,1764327769,13009.775159139994,378.3640966200037,53840.77413888 2025-11-28,11:02:51.000,332,11093900,-795,0,1764327770,13009.546124599998,378.8857322399999,53841.01170096 2025-11-28,11:02:52.000,332,11093953,-795,0,1764327771,13009.674114489993,378.77999529000226,53841.01170096 2025-11-28,11:02:53.000,332,11093933,-795,0,1764327772,13010.19281036,378.3288509699996,53841.361056960006 2025-11-28,11:02:54.000,332,11093969,-795,0,1764327773,13011.021376489989,377.7226257900038,53841.675477360004 2025-11-28,11:02:55.000,332,11093884,-795,0,1764327774,13011.789315829992,377.0318110500011,53841.507786480004 2025-11-28,11:02:56.000,332,11093885,-795,0,1764327775,13012.36190217999,376.99656540000433,53841.61958040001 2025-11-28,11:02:57.000,332,11093898,-795,0,1764327776,13012.658299819996,377.37016928999947,53841.64752888001 2025-11-28,11:02:58.000,332,11093903,-795,0,1764327777,13012.974906390002,378.2513105399994,53841.94797504 2025-11-28,11:02:59.000,332,11093942,-795,0,1764327778,13013.426239159999,379.4003187300041,53842.43707344001 2025-11-28,11:03:00.000,332,11093935,-795,0,1764327779,13013.72263679999,380.42244257999846,53842.71655824 2025-11-28,11:03:01.000,332,11093900,-795,0,1764327780,13013.554229049994,380.97932384999876,53842.88424912 2025-11-28,11:03:02.000,332,11093877,-795,0,1764327781,13012.921015909997,380.9088325499979,53842.84232640001 2025-11-28,11:03:03.000,332,11093907,-795,0,1764327782,13012.308011699999,380.6409656100004,53843.1218112 2025-11-28,11:03:04.000,332,11093835,-795,0,1764327783,13011.782579519997,380.21096868000313,53843.23360512 2025-11-28,11:03:05.000,332,11093886,-795,0,1764327784,13011.506390809991,379.54130132999853,53843.31046344 2025-11-28,11:03:06.000,332,11093905,-795,0,1764327785,13011.627644389991,378.91392876000464,53843.79257472 2025-11-28,11:03:07.000,332,11093915,-795,0,1764327786,13011.708480109992,378.17377010999917,53843.89738152001 2025-11-28,11:03:08.000,332,11093919,-795,0,1764327787,13011.890360479993,377.5886923200014,53843.82751032001 2025-11-28,11:03:09.000,332,11093945,-795,0,1764327788,13012.173285499994,377.3490219000014,53844.08603376001 2025-11-28,11:03:10.000,332,11093921,-795,0,1764327789,13012.274330149994,377.4759062400044,53843.925330000005 2025-11-28,11:03:11.000,332,11093953,-795,0,1764327790,13012.314748009994,377.673281880001,53844.093020880005 2025-11-28,11:03:12.000,332,11093837,-795,0,1764327791,13012.26085752999,377.66623275000165,53843.81353608 2025-11-28,11:03:13.000,332,11093945,-795,0,1764327792,13012.32822063,377.76492056999996,53844.45635112 2025-11-28,11:03:14.000,332,11093913,-795,0,1764327793,13011.849942619992,377.68738013999973,53844.46333824 2025-11-28,11:03:15.000,332,11093886,-795,0,1764327794,13010.644143129997,377.560495800004,53844.63801624001 2025-11-28,11:03:16.000,332,11093922,-795,0,1764327795,13009.148682309991,377.3913166800048,53844.60308064 2025-11-28,11:03:17.000,332,11093908,-795,0,1764327796,13007.85531079,377.09525322000263,53844.29564736 2025-11-28,11:03:18.000,332,11093951,-795,0,1764327797,13007.181679789988,376.8555828000026,53844.06507240001 2025-11-28,11:03:19.000,332,11093904,-795,0,1764327798,13006.858336910002,376.7850915000017,53844.14891784 2025-11-28,11:03:20.000,332,11093857,-795,0,1764327799,13006.55520296,377.27148147000116,53844.274686 2025-11-28,11:03:21.000,332,11093886,-795,0,1764327800,13006.009561849998,378.14557359000173,53843.84148456 2025-11-28,11:03:22.000,332,11093907,-795,0,1764327801,13005.531283839991,379.17474657000275,53843.81353608 2025-11-28,11:03:23.000,332,11093926,-795,0,1764327802,13005.423502879996,379.9219543500003,53843.93930424 2025-11-28,11:03:24.000,332,11093884,-795,0,1764327803,13005.302249299995,380.32375476000016,53843.855458800004 2025-11-28,11:03:25.000,332,11093906,-795,0,1764327804,13005.302249299995,380.7960464700009,53843.75065200001 2025-11-28,11:03:26.000,332,11093940,-795,0,1764327805,13005.140577859995,381.67013859000144,53843.61789672 2025-11-28,11:03:27.000,332,11093939,-795,0,1764327806,13005.10689630999,382.83324504000484,53843.568986880004 2025-11-28,11:03:28.000,332,11093864,-795,0,1764327807,13005.079951069994,384.14438322000206,53843.6458452 2025-11-28,11:03:29.000,332,11093890,-795,0,1764327808,13004.877861769994,385.2088018499999,53843.61789672 2025-11-28,11:03:30.000,332,11093907,-795,0,1764327809,13004.662299850002,386.1533852700013,53843.65981944001 2025-11-28,11:03:31.000,332,11093865,-795,0,1764327810,13004.379374830001,386.8935439199995,53843.61090960001 2025-11-28,11:03:32.000,332,11093932,-795,0,1764327811,13003.961723609995,387.73943952000263,53843.09386272 2025-11-28,11:03:33.000,332,11093898,-795,0,1764327812,13003.84720633999,388.3527138299978,53843.15674680001 2025-11-28,11:03:34.000,332,11093929,-795,0,1764327813,13003.773106929999,388.40910686999996,53843.28251496 2025-11-28,11:03:35.000,332,11093941,-795,0,1764327814,13003.631644419998,388.00025733000075,53843.6458452 2025-11-28,11:03:36.000,332,11093834,-795,0,1764327815,13003.658589659994,387.5350147499994,53843.65283232 2025-11-28,11:03:37.000,332,11093892,-795,0,1764327816,13003.530599769998,387.16141086000425,53843.48514144 2025-11-28,11:03:38.000,332,11093887,-795,0,1764327817,13003.308301539997,387.1261652100002,53843.541038400006 2025-11-28,11:03:39.000,332,11093929,-795,0,1764327818,13003.153366409992,387.0556739099993,53843.77860048001 2025-11-28,11:03:40.000,332,11093917,-795,0,1764327819,13002.99843128,386.50584176999837,53843.53405128001 2025-11-28,11:03:41.000,332,11093883,-795,0,1764327820,13002.64814315999,385.45552139999927,53843.45719296 2025-11-28,11:03:42.000,332,11093903,-795,0,1764327821,13001.792631789991,384.3699553800034,53843.401296000004 2025-11-28,11:03:43.000,332,11093898,-795,0,1764327822,13000.997747209993,383.3548806600011,53843.88340728 2025-11-28,11:03:44.000,332,11093824,-795,0,1764327823,13000.364534069995,382.17767594999896,53844.01616256001 2025-11-28,11:03:45.000,332,11093909,-795,0,1764327824,13000.12876321999,381.1062081900018,53844.03712392001 2025-11-28,11:03:46.000,332,11093926,-795,0,1764327825,13000.095081669999,380.09818259999884,53843.94629136001 2025-11-28,11:03:47.000,332,11093915,-795,0,1764327826,12999.872783439998,378.7517987700048,53843.45719296 2025-11-28,11:03:48.000,332,11093963,-795,0,1764327827,12999.25304291999,377.9834436000019,53843.33841192 2025-11-28,11:03:49.000,332,11093887,-795,0,1764327828,12998.559202989993,377.70147839999845,53843.39430888001 2025-11-28,11:03:50.000,332,11093896,-795,0,1764327829,12998.05397973999,377.8847557800036,53843.65283232 2025-11-28,11:03:51.000,332,11093911,-795,0,1764327830,12998.10113391,378.335900099999,53843.422257360005 2025-11-28,11:03:52.000,332,11093821,-795,0,1764327831,12998.545730370002,378.97737092999887,53843.3314248 2025-11-28,11:03:53.000,332,11093939,-795,0,1764327832,12999.09137147999,379.60474350000004,53843.54802552 2025-11-28,11:03:54.000,332,11093885,-795,0,1764327833,12999.40124174,380.2321160700012,53843.49911568 2025-11-28,11:03:55.000,332,11093927,-795,0,1764327834,12999.778475099993,380.8594886400024,53843.42924448 2025-11-28,11:03:56.000,332,11093915,-795,0,1764327835,13000.101817979994,381.84636684,53843.49212856001 2025-11-28,11:03:57.000,332,11093888,-795,0,1764327836,13000.660931710001,383.20684893,53844.211801920006 2025-11-28,11:03:58.000,332,11093927,-795,0,1764327837,13000.977538279993,384.8915909999996,53844.575132160004 2025-11-28,11:03:59.000,332,11093944,-795,0,1764327838,13001.166154959988,386.7102665400016,53844.60308064 2025-11-28,11:04:00.000,332,11093836,-795,0,1764327839,13001.59054248999,388.535991210003,53845.20397296 2025-11-28,11:04:01.000,332,11093931,-795,0,1764327840,13001.994721089992,390.2418806700007,53845.69307136001 2025-11-28,11:04:02.000,332,11093899,-795,0,1764327841,13002.008193709997,391.3203975600045,53845.53935472 2025-11-28,11:04:03.000,332,11093964,-795,0,1764327842,13002.082293120002,391.8913770900035,53845.92364632 2025-11-28,11:04:04.000,332,11093909,-795,0,1764327843,13002.243964560002,392.10285098999884,53846.440693200006 2025-11-28,11:04:05.000,332,11093913,-795,0,1764327844,13002.72897887999,392.2226862000025,53847.279147600006 2025-11-28,11:04:06.000,332,11093899,-795,0,1764327845,13003.240938440002,392.2085879400038,53847.68440056001 2025-11-28,11:04:07.000,332,11093935,-795,0,1764327846,13003.78657954999,391.91957361000095,53848.13157624 2025-11-28,11:04:08.000,332,11093899,-795,0,1764327847,13003.9549873,391.48957668000367,53848.43900952 2025-11-28,11:04:09.000,332,11093820,-795,0,1764327848,13003.813524789999,391.1089236600019,53848.69753296 2025-11-28,11:04:10.000,332,11093896,-795,0,1764327849,13003.072530689991,391.10187453000253,53848.466958 2025-11-28,11:04:11.000,332,11093942,-795,0,1764327850,13002.6750884,391.3062992999985,53849.02592760001 2025-11-28,11:04:12.000,332,11093918,-795,0,1764327851,13002.60772529999,391.3203975600045,53849.3054124 2025-11-28,11:04:13.000,332,11093891,-795,0,1764327852,13002.85023245999,391.1723658300034,53849.83643352001 2025-11-28,11:04:14.000,332,11093932,-795,0,1764327853,13002.83675984,390.78466368000227,53850.13687968 2025-11-28,11:04:15.000,332,11093897,-795,0,1764327854,13002.398899689993,390.60843543000374,53850.36046752 2025-11-28,11:04:16.000,332,11093855,-795,0,1764327855,13001.826313339996,390.55909152000095,53850.465274320006 2025-11-28,11:04:17.000,332,11093964,-795,0,1764327856,13001.34803532999,390.2066350200039,53850.20675088 2025-11-28,11:04:18.000,332,11093898,-795,0,1764327857,13001.085319239988,389.7484415700019,53850.297583440006 2025-11-28,11:04:19.000,332,11093898,-795,0,1764327858,13000.876493629992,389.3043463799986,53850.50020992 2025-11-28,11:04:20.000,332,11093924,-795,0,1764327859,13000.647459089996,389.3043463799986,53850.88450152 2025-11-28,11:04:21.000,332,11093913,-795,0,1764327860,13000.526205509996,389.8259820000021,53850.8775144 2025-11-28,11:04:22.000,332,11093913,-795,0,1764327861,13000.23654418,390.911548019998,53851.00328256 2025-11-28,11:04:23.000,332,11093892,-795,0,1764327862,12999.818892959993,392.21563707000314,53851.33866432 2025-11-28,11:04:24.000,332,11093786,-795,0,1764327863,12999.29346077999,393.16726962000394,53851.48539384 2025-11-28,11:04:25.000,332,11093906,-795,0,1764327864,12998.720874429993,393.80169132000447,53851.20590904001 2025-11-28,11:04:26.000,332,11093905,-795,0,1764327865,12998.215651179991,394.3656217200041,53851.17097344 2025-11-28,11:04:27.000,332,11093941,-795,0,1764327866,12997.7575821,394.8943064699997,53851.28975448 2025-11-28,11:04:28.000,332,11093912,-795,0,1764327867,12997.265831470002,395.45118774,53851.37359992001 2025-11-28,11:04:29.000,332,11093918,-795,0,1764327868,12997.137841579992,395.7331529400035,53851.49936808 2025-11-28,11:04:30.000,332,11093890,-795,0,1764327869,12997.319721949993,395.6062686000005,53851.77186576 2025-11-28,11:04:31.000,332,11093939,-795,0,1764327870,12997.905780919995,395.0493873300002,53852.072311920005 2025-11-28,11:04:32.000,332,11093844,-795,0,1764327871,12998.067452359996,394.0272634799985,53851.59020064001 2025-11-28,11:04:33.000,332,11093896,-795,0,1764327872,12998.14155177,392.92055007000454,53851.98147936 2025-11-28,11:04:34.000,332,11093919,-795,0,1764327873,12998.08092498,391.7503944900018,53852.09327328001 2025-11-28,11:04:35.000,332,11093945,-795,0,1764327874,12998.134815459991,391.03138323000167,53852.65923 2025-11-28,11:04:36.000,332,11093921,-795,0,1764327875,12998.532257749997,390.8340075899978,53852.80595952001 2025-11-28,11:04:37.000,332,11093908,-795,0,1764327876,12999.125053029995,390.96794106000016,53852.94570192 2025-11-28,11:04:38.000,332,11093933,-795,0,1764327877,12999.980564399993,390.93269541000336,53853.17627688 2025-11-28,11:04:39.000,332,11093921,-795,0,1764327878,13000.586832299996,390.5167967400048,53853.37191624 2025-11-28,11:04:40.000,332,11093911,-795,0,1764327879,13000.701349570001,389.9105715600017,53853.44877456 2025-11-28,11:04:41.000,332,11093926,-795,0,1764327880,13000.404951929995,389.45942723999906,53853.72127224001 2025-11-28,11:04:42.000,332,11093906,-795,0,1764327881,13000.054663809999,389.17746204000287,53854.035692640005 2025-11-28,11:04:43.000,332,11093946,-795,0,1764327882,13000.12876321999,388.93074249000347,53854.39902288 2025-11-28,11:04:44.000,332,11093894,-795,0,1764327883,13000.115290599999,388.6981212000028,53854.64357208 2025-11-28,11:04:45.000,332,11093869,-795,0,1764327884,12999.926673919988,388.8109072799998,53855.12568336 2025-11-28,11:04:46.000,332,11093879,-795,0,1764327885,12999.15199826999,389.5158202800012,53855.23049016001 2025-11-28,11:04:47.000,332,11093899,-795,0,1764327886,12997.87883568,390.55909152000095,53855.209528800006 2025-11-28,11:04:48.000,332,11093854,-795,0,1764327887,12996.154340319998,391.8490823100001,53855.20254168001 2025-11-28,11:04:49.000,332,11093839,-795,0,1764327888,12994.510680679996,392.74432181999873,53855.712601440006 2025-11-28,11:04:50.000,332,11093873,-795,0,1764327889,12992.83333948999,392.9135009399979,53855.73356280001 2025-11-28,11:04:51.000,332,11093905,-795,0,1764327890,12991.418714389998,392.5328479200034,53855.92221504001 2025-11-28,11:04:52.000,332,11093960,-795,0,1764327891,12990.084925009993,391.88432796000416,53855.67766584 2025-11-28,11:04:53.000,332,11093908,-795,0,1764327892,12989.087951129994,391.34859408000193,53855.67766584 2025-11-28,11:04:54.000,332,11093961,-795,0,1764327893,12988.40758382,391.34154495000257,53855.209528800006 2025-11-28,11:04:55.000,332,11093929,-795,0,1764327894,12988.090977249994,391.56006798000453,53855.307348480004 2025-11-28,11:04:56.000,332,11093876,-795,0,1764327895,12987.659853409998,391.94072099999903,53855.496000720006 2025-11-28,11:04:57.000,332,11093924,-795,0,1764327896,12987.201784329991,392.44120923000446,53855.642730240004 2025-11-28,11:04:58.000,332,11093923,-795,0,1764327897,12986.588780119993,392.6033392200043,53855.663691600006 2025-11-28,11:04:59.000,332,11093963,-795,0,1764327898,12986.056611629996,392.4482583600038,53855.593820400005 2025-11-28,11:05:00.000,332,11093930,-795,0,1764327899,12986.076820559996,392.39186532000167,53855.32132272001 2025-11-28,11:05:01.000,332,11093903,-795,0,1764327900,12986.427108679993,392.72317443000065,53855.37023256001 2025-11-28,11:05:02.000,332,11093960,-795,0,1764327901,12986.79760572999,393.2518591800035,53855.328309840006 2025-11-28,11:05:03.000,332,11093933,-795,0,1764327902,12986.79760572999,393.8439861000006,53855.41215528 2025-11-28,11:05:04.000,332,11093940,-795,0,1764327903,12986.494471780003,394.35857259000477,53855.6986272 2025-11-28,11:05:05.000,332,11093928,-795,0,1764327904,12986.002721149991,394.44316215000435,53855.6986272 2025-11-28,11:05:06.000,332,11093868,-795,0,1764327905,12985.692850889995,394.25283563999983,53855.454078 2025-11-28,11:05:07.000,332,11093893,-795,0,1764327906,12986.251964620002,393.88628088000405,53855.29337424 2025-11-28,11:05:08.000,332,11093955,-795,0,1764327907,12987.282620049991,393.31530134999775,53854.83921144 2025-11-28,11:05:09.000,332,11093965,-795,0,1764327908,12988.663563599992,392.6667813899985,53854.971966720004 2025-11-28,11:05:10.000,332,11093893,-795,0,1764327909,12989.57970175999,392.21563707000314,53854.930044 2025-11-28,11:05:11.000,332,11093898,-795,0,1764327910,12990.051243460002,392.16629316000035,53855.20254168001 2025-11-28,11:05:12.000,332,11093889,-795,0,1764327911,12990.051243460002,392.1380966400029,53854.853185680004 2025-11-28,11:05:13.000,332,11093899,-795,0,1764327912,12989.950198810002,392.36366880000423,53854.88113416 2025-11-28,11:05:14.000,332,11093932,-795,0,1764327913,12989.512338659995,392.57514269999956,53854.825237200006 2025-11-28,11:05:15.000,332,11093909,-795,0,1764327914,12989.32372198,392.4059635800004,53854.37806152 2025-11-28,11:05:16.000,332,11093872,-795,0,1764327915,12989.30351305,392.1099001199982,53854.55273952 2025-11-28,11:05:17.000,332,11093911,-795,0,1764327916,12989.007115409993,391.9900649100018,53854.538765280005 2025-11-28,11:05:18.000,332,11093915,-795,0,1764327917,12988.3267481,392.25088271999994,53854.83921144 2025-11-28,11:05:19.000,332,11093925,-795,0,1764327918,12987.828261159993,392.8359605099977,53854.83921144 2025-11-28,11:05:20.000,332,11093892,-795,0,1764327919,12987.329774220001,393.4351365600014,53854.69248192 2025-11-28,11:05:21.000,332,11093955,-795,0,1764327920,12987.242202189991,393.5690700300038,53854.587675120005 2025-11-28,11:05:22.000,332,11093931,-795,0,1764327921,12987.154630159996,393.3223504800044,53854.084602480005 2025-11-28,11:05:23.000,332,11093904,-795,0,1764327922,12987.323037909991,393.1743187500033,53853.986782800006 2025-11-28,11:05:24.000,332,11093950,-795,0,1764327923,12987.390401010001,393.3575961300012,53853.97979568001 2025-11-28,11:05:25.000,332,11093910,-795,0,1764327924,12987.18831171,394.29513042000326,53854.44793272 2025-11-28,11:05:26.000,332,11093896,-795,0,1764327925,12986.649406909994,395.5005316500028,53854.41299712001 2025-11-28,11:05:27.000,332,11093933,-795,0,1764327926,12986.02966639,396.6001959300047,53854.28024184 2025-11-28,11:05:28.000,332,11093912,-795,0,1764327927,12985.517706829989,397.26281415000267,53854.12652520001 2025-11-28,11:05:29.000,332,11093885,-795,0,1764327928,12985.376244319988,397.3262563200042,53854.01473128 2025-11-28,11:05:30.000,332,11093921,-795,0,1764327929,12985.564860999999,397.030192860002,53853.965821440004 2025-11-28,11:05:31.000,332,11093886,-795,0,1764327930,12985.84104970999,396.7341293999998,53853.99376992 2025-11-28,11:05:32.000,332,11093917,-795,0,1764327931,12986.063347939991,396.3111816000019,53854.252293360005 2025-11-28,11:05:33.000,332,11093936,-795,0,1764327932,12986.379954509997,395.7049564199988,53854.419984240005 2025-11-28,11:05:34.000,332,11093903,-795,0,1764327933,12986.703297389999,395.0282399400021,53854.7204304 2025-11-28,11:05:35.000,332,11093914,-795,0,1764327934,12987.053585509995,394.41496562999964,53854.853185680004 2025-11-28,11:05:36.000,332,11093868,-795,0,1764327935,12987.599226619997,393.90037914000277,53854.86715992001 2025-11-28,11:05:37.000,332,11093939,-795,0,1764327936,12988.34022071999,393.68890524000017,53854.69248192 2025-11-28,11:05:38.000,332,11093885,-795,0,1764327937,12989.26309519,393.72415089000424,53854.60164936 2025-11-28,11:05:39.000,332,11093896,-795,0,1764327938,12990.219651209998,393.6818561100008,53854.9999152 2025-11-28,11:05:40.000,332,11093904,-795,0,1764327939,12990.8865459,393.37874351999926,53855.26542576 2025-11-28,11:05:41.000,332,11093899,-795,0,1764327940,12991.041481029992,393.36464526000054,53855.496000720006 2025-11-28,11:05:42.000,332,11093925,-795,0,1764327941,12990.59688456999,393.77349479999975,53855.50997496 2025-11-28,11:05:43.000,332,11093902,-795,0,1764327942,12990.199442279998,394.3233269400007,53855.642730240004 2025-11-28,11:05:44.000,332,11093932,-795,0,1764327943,12989.916517259997,394.3656217200041,53855.5588848 2025-11-28,11:05:45.000,332,11093916,-795,0,1764327944,12989.754845819996,394.1118530399981,53855.65670448001 2025-11-28,11:05:46.000,332,11093929,-795,0,1764327945,12989.58643807,393.5972665500012,53855.96413776 2025-11-28,11:05:47.000,332,11093936,-795,0,1764327946,12989.21594101999,393.0474344100003,53856.027021840004 2025-11-28,11:05:48.000,332,11093951,-795,0,1764327947,12988.394111199996,392.85005877000367,53856.06894456001 2025-11-28,11:05:49.000,332,11093929,-795,0,1764327948,12987.18157539999,392.77251834000344,53856.23663544001 2025-11-28,11:05:50.000,332,11093896,-795,0,1764327949,12985.72653244,392.6456340000004,53856.264583920005 2025-11-28,11:05:51.000,332,11093948,-795,0,1764327950,12984.54767819,392.3425214099989,53855.978112000004 2025-11-28,11:05:52.000,332,11093870,-795,0,1764327951,12983.692166820001,392.032359689998,53855.74054992 2025-11-28,11:05:53.000,332,11093919,-795,0,1764327952,12983.618067409996,391.5953136300013,53855.99208624001 2025-11-28,11:05:54.000,332,11093937,-795,0,1764327953,12983.54396799999,390.70712325000204,53856.28554528001 2025-11-28,11:05:55.000,332,11093960,-795,0,1764327954,12983.44965966,389.62155722999887,53856.32746800001 2025-11-28,11:05:56.000,332,11093921,-795,0,1764327955,12983.28798822,388.6346790300013,53856.29951952 2025-11-28,11:05:57.000,332,11093947,-795,0,1764327956,12983.234097739994,387.9297660299999,53856.02003472001 2025-11-28,11:05:58.000,332,11093894,-795,0,1764327957,12983.38903287,387.52796562000003,53855.44709088001 2025-11-28,11:05:59.000,332,11093883,-795,0,1764327958,12983.665221579991,387.2037056400004,53855.41215528 2025-11-28,11:06:00.000,332,11093905,-795,0,1764327959,12984.076136489988,386.625676980002,53855.40516816 2025-11-28,11:06:01.000,332,11093929,-795,0,1764327960,12984.278225789989,385.5471600899982,53855.29337424 2025-11-28,11:06:02.000,332,11093909,-795,0,1764327961,12984.56788712,384.41225015999953,53855.02786368 2025-11-28,11:06:03.000,332,11093901,-795,0,1764327962,12985.086582989992,383.91881106000073,53855.23049016001 2025-11-28,11:06:04.000,332,11093888,-795,0,1764327963,12985.106791919992,383.8906145400033,53855.30036136001 2025-11-28,11:06:05.000,332,11093923,-795,0,1764327964,12984.999010959997,384.27831669000443,53854.96497960001 2025-11-28,11:06:06.000,332,11093950,-795,0,1764327965,12984.918175239996,384.47569233000104,53854.86715992001 2025-11-28,11:06:07.000,332,11093928,-795,0,1764327966,12984.635250219995,384.3981519000008,53854.88812128 2025-11-28,11:06:08.000,332,11093899,-795,0,1764327967,12984.177181139989,384.35585712000466,53854.971966720004 2025-11-28,11:06:09.000,332,11093919,-795,0,1764327968,12983.671957890001,384.34175885999866,53855.28638712 2025-11-28,11:06:10.000,332,11093919,-795,0,1764327969,12983.30819715,384.3699553800034,53855.34927120001 2025-11-28,11:06:11.000,332,11093927,-795,0,1764327970,12983.254306669995,384.76470666000387,53855.2444644 2025-11-28,11:06:12.000,332,11093920,-795,0,1764327971,12983.671957890001,385.67404443000123,53855.041837920005 2025-11-28,11:06:13.000,332,11093898,-795,0,1764327972,12984.284962099999,386.8160034899993,53855.25145152001 2025-11-28,11:06:14.000,332,11093944,-795,0,1764327973,12984.938384169996,387.64075170000433,53855.7684984 2025-11-28,11:06:15.000,332,11093933,-795,0,1764327974,12985.389716939993,387.88042212000437,53856.05497032 2025-11-28,11:06:16.000,332,11093906,-795,0,1764327975,12985.349299079993,387.8945203800031,53856.166764240006 2025-11-28,11:06:17.000,332,11093966,-795,0,1764327976,12985.052901440002,387.83812734000094,53856.24362256 2025-11-28,11:06:18.000,332,11093911,-795,0,1764327977,12985.019219889997,387.7323903900033,53856.47419752001 2025-11-28,11:06:19.000,332,11093902,-795,0,1764327978,12985.356035389988,388.077797760001,53856.58599144 2025-11-28,11:06:20.000,332,11093874,-795,0,1764327979,12985.793895539995,388.6981212000028,53856.97028304 2025-11-28,11:06:21.000,332,11093930,-795,0,1764327980,12986.346272959992,389.41008333000354,53857.375536 2025-11-28,11:06:22.000,332,11093941,-795,0,1764327981,12986.77739679999,389.7625398300006,53857.5851496 2025-11-28,11:06:23.000,332,11093872,-795,0,1764327982,12987.14789385,389.36073942000075,53858.02533816 2025-11-28,11:06:24.000,332,11093877,-795,0,1764327983,12987.707007579993,388.24697688000015,53858.29084872 2025-11-28,11:06:25.000,332,11093918,-795,0,1764327984,12988.1246588,386.96403522000037,53858.58430776001 2025-11-28,11:06:26.000,332,11093926,-795,0,1764327985,12988.501892159991,385.70224094999867,53858.61924336 2025-11-28,11:06:27.000,332,11093904,-795,0,1764327986,12988.703981459992,384.4615940700023,53858.75898576 2025-11-28,11:06:28.000,332,11093966,-795,0,1764327987,12989.061005889998,383.333733270003,53859.213148560004 2025-11-28,11:06:29.000,332,11093938,-795,0,1764327988,12989.202468399999,382.7275080899999,53859.72320832 2025-11-28,11:06:30.000,332,11093927,-795,0,1764327989,12989.128368989994,382.4596411500024,53860.04461584001 2025-11-28,11:06:31.000,332,11093925,-795,0,1764327990,12988.778080869997,382.16357769000024,53860.28217792001 2025-11-28,11:06:32.000,332,11093858,-795,0,1764327991,12988.36042964999,382.08603726,53860.10749992 2025-11-28,11:06:33.000,332,11093942,-795,0,1764327992,12988.15834034999,381.973251180003,53860.24724232 2025-11-28,11:06:34.000,332,11093900,-795,0,1764327993,12987.915833189989,381.7406298900023,53860.51275288 2025-11-28,11:06:35.000,332,11093960,-795,0,1764327994,12987.754161749988,381.7617772800004,53861.07172248001 2025-11-28,11:06:36.000,332,11093915,-795,0,1764327995,12987.275883739996,381.76882640999975,53861.567808 2025-11-28,11:06:37.000,332,11093935,-795,0,1764327996,12986.312591410002,381.7406298900023,53861.66562768 2025-11-28,11:06:38.000,332,11093909,-795,0,1764327997,12984.850812140001,381.5925981600012,53861.86126704001 2025-11-28,11:06:39.000,332,11093894,-795,0,1764327998,12983.005063199998,381.6771877200008,53862.07786776001 2025-11-28,11:06:40.000,332,11093931,-795,0,1764327999,12981.368139869992,381.6560403300027,53861.82633144 2025-11-28,11:06:41.000,332,11093932,-795,0,1764328000,12979.960251079996,381.6912859799995,53861.90318976 2025-11-28,11:06:42.000,332,11093918,-795,0,1764328001,12979.017167680002,381.6771877200008,53861.93113824 2025-11-28,11:06:43.000,332,11093929,-795,0,1764328002,12978.727506349991,381.5009594700023,53862.39228816001 2025-11-28,11:06:44.000,332,11093909,-795,0,1764328003,12978.289646199999,381.04981514999963,53862.5460048 2025-11-28,11:06:45.000,332,11093940,-795,0,1764328004,12978.013457489993,380.6903095200032,53862.86741232001 2025-11-28,11:06:46.000,332,11093934,-795,0,1764328005,12977.966303319998,380.7537516900047,53862.99318048001 2025-11-28,11:06:47.000,332,11093870,-795,0,1764328006,12978.188601549999,381.0991590600024,53862.853438080005 2025-11-28,11:06:48.000,332,11093904,-795,0,1764328007,12978.4917355,381.57145077000314,53862.9302964 2025-11-28,11:06:49.000,332,11093889,-795,0,1764328008,12978.828550999991,382.08603726,53863.54516296001 2025-11-28,11:06:50.000,332,11093921,-795,0,1764328009,12979.448291519999,382.52308332000393,53864.13906816001 2025-11-28,11:06:51.000,332,11093915,-795,0,1764328010,12980.364429679998,382.78390113000205,53864.49541128 2025-11-28,11:06:52.000,332,11093938,-795,0,1764328011,12981.482657139997,382.7909502600014,53864.746947600004 2025-11-28,11:06:53.000,332,11093916,-795,0,1764328012,12982.419004229996,382.7063607000018,53865.39674976 2025-11-28,11:06:54.000,332,11093927,-795,0,1764328013,12982.755819730002,382.762753740004,53865.78104136 2025-11-28,11:06:55.000,332,11093951,-795,0,1764328014,12982.796237590002,382.94603112000186,53865.969693600004 2025-11-28,11:06:56.000,332,11093930,-795,0,1764328015,12982.978117959989,383.3548806600011,53866.780199520006 2025-11-28,11:06:57.000,332,11093911,-795,0,1764328016,12983.294724529995,383.8624180199986,53867.47192440001 2025-11-28,11:06:58.000,332,11093936,-795,0,1764328017,12983.752793610001,383.7637302000003,53867.77935768001 2025-11-28,11:06:59.000,332,11093910,-795,0,1764328018,12984.62177759999,383.20684893,53868.63877344 2025-11-28,11:07:00.000,332,11093897,-795,0,1764328019,12985.854522329995,382.78390113000205,53869.38639528001 2025-11-28,11:07:01.000,332,11093939,-795,0,1764328020,12986.98622241,382.3680024600035,53869.83357096 2025-11-28,11:07:02.000,332,11093936,-795,0,1764328021,12987.579017689997,382.1494794300015,53870.07812016 2025-11-28,11:07:03.000,332,11093897,-795,0,1764328022,12988.171812969995,382.1988233400043,53870.69298672 2025-11-28,11:07:04.000,332,11093867,-795,0,1764328023,12988.946488619993,382.3468550699981,53872.027526640006 2025-11-28,11:07:05.000,332,11093901,-795,0,1764328024,12989.929989880002,382.6922624400031,53872.677328800004 2025-11-28,11:07:06.000,332,11093919,-795,0,1764328025,12990.8865459,382.8614415600023,53873.38302792 2025-11-28,11:07:07.000,332,11093927,-795,0,1764328026,12991.533231659989,382.4596411500024,53873.9350104 2025-11-28,11:07:08.000,332,11093917,-795,0,1764328027,12991.73532095999,381.5996472900006,53874.24943080001 2025-11-28,11:07:09.000,332,11093931,-795,0,1764328028,12991.789211439995,381.19079775000137,53875.045962480006 2025-11-28,11:07:10.000,332,11093904,-795,0,1764328029,12992.078872769991,381.1978468800007,53875.87044264 2025-11-28,11:07:11.000,332,11093927,-795,0,1764328030,12992.739031149998,381.73358076000295,53876.8346652 2025-11-28,11:07:12.000,332,11093883,-795,0,1764328031,12993.520443109992,382.29046203000325,53877.28184088 2025-11-28,11:07:13.000,332,11093935,-795,0,1764328032,12994.584780090001,382.5019359299986,53878.336896 2025-11-28,11:07:14.000,332,11093860,-795,0,1764328033,12995.62217183,382.417346369999,53879.19631176 2025-11-28,11:07:15.000,332,11093886,-795,0,1764328034,12996.65282725999,382.2834129000039,53880.11861160001 2025-11-28,11:07:16.000,332,11093873,-795,0,1764328035,12997.75084578999,382.2975111600026,53880.75443952 2025-11-28,11:07:17.000,332,11093915,-795,0,1764328036,12998.619829779993,382.6429185300003,53881.467125760006 2025-11-28,11:07:18.000,332,11093953,-795,0,1764328037,12999.468604839996,383.4535684799994,53882.55711648 2025-11-28,11:07:19.000,332,11093903,-795,0,1764328038,13000.687876949996,384.0104497499997,53883.409545120005 2025-11-28,11:07:20.000,332,11093906,-795,0,1764328039,13002.324800279988,384.45454494000296,53884.04537304 2025-11-28,11:07:21.000,332,11093842,-795,0,1764328040,13004.184021839996,384.4686432000017,53884.47158736 2025-11-28,11:07:22.000,332,11093913,-795,0,1764328041,13006.25206901,384.2007762600042,53885.22619632001 2025-11-28,11:07:23.000,332,11093925,-795,0,1764328042,13008.259489390002,383.83422150000115,53885.72926896001 2025-11-28,11:07:24.000,332,11093891,-795,0,1764328043,13009.88294009999,383.58750195000175,53886.24631584 2025-11-28,11:07:25.000,332,11093935,-795,0,1764328044,13011.796052140002,383.09406285000296,53887.420152 2025-11-28,11:07:26.000,332,11093934,-795,0,1764328045,13013.426239159999,382.17767594999896,53888.55206544001 2025-11-28,11:07:27.000,332,11093926,-795,0,1764328046,13014.894754739995,381.53620511999907,53889.36257136 2025-11-28,11:07:28.000,332,11093852,-795,0,1764328047,13016.3497977,381.8040720600038,53890.187051520006 2025-11-28,11:07:29.000,332,11093905,-795,0,1764328048,13017.811576970002,382.2481672499998,53890.89973776001 2025-11-28,11:07:30.000,332,11093940,-795,0,1764328049,13019.057794319997,382.4032481100003,53891.437746 2025-11-28,11:07:31.000,332,11093913,-795,0,1764328050,13020.000877719991,382.5301324500033,53892.16440648 2025-11-28,11:07:32.000,332,11093901,-795,0,1764328051,13020.741871819999,382.29046203000325,53892.60459504001 2025-11-28,11:07:33.000,332,11093909,-795,0,1764328052,13021.132577799995,381.6983351099989,53893.63170168001 2025-11-28,11:07:34.000,332,11093900,-795,0,1764328053,13021.00458791,380.9863729799981,53894.40028488001 2025-11-28,11:07:35.000,332,11093895,-795,0,1764328054,13020.304011669992,380.37309867000295,53894.95226736001 2025-11-28,11:07:36.000,332,11093928,-795,0,1764328055,13019.037585389997,379.6752348000009,53895.47630136001 2025-11-28,11:07:37.000,332,11093941,-795,0,1764328056,13017.750950180001,379.11130440000125,53895.49726272 2025-11-28,11:07:38.000,332,11093971,-795,0,1764328057,13016.693349510002,378.91392876000464,53895.72085056001 2025-11-28,11:07:39.000,332,11093930,-795,0,1764328058,13015.844574449999,378.43458792000456,53896.09815504001 2025-11-28,11:07:40.000,332,11093941,-795,0,1764328059,13014.98906308,377.3983658100042,53896.83180264 2025-11-28,11:07:41.000,332,11093951,-795,0,1764328060,13013.837154069995,375.97444155000267,53897.1671844 2025-11-28,11:07:42.000,332,11093928,-795,0,1764328061,13012.516837309995,374.5575664200005,53897.17417152 2025-11-28,11:07:43.000,332,11093945,-795,0,1764328062,13011.546808669991,374.14166775000194,53897.57942448 2025-11-28,11:07:44.000,332,11093889,-795,0,1764328063,13010.967486009999,374.67740163000417,53897.4117336 2025-11-28,11:07:45.000,332,11093894,-795,0,1764328064,13011.014640179994,375.7770659099988,53897.327888160005 2025-11-28,11:07:46.000,332,11093808,-795,0,1764328065,13011.216729479995,376.8908284499994,53897.50955328 2025-11-28,11:07:47.000,332,11093929,-795,0,1764328066,13011.45250033,377.6380362300042,53898.0056388 2025-11-28,11:07:48.000,332,11093923,-795,0,1764328067,13011.297565199995,378.2513105399994,53898.08948424001 2025-11-28,11:07:49.000,332,11093933,-795,0,1764328068,13010.711506229993,378.66720920999796,53898.42486600001 2025-11-28,11:07:50.000,332,11093904,-795,0,1764328069,13009.438343640002,378.66720920999796,53898.501724320005 2025-11-28,11:07:51.000,332,11093914,-795,0,1764328070,13008.097817950002,378.14557359000173,53898.48076296 2025-11-28,11:07:52.000,332,11093883,-795,0,1764328071,13007.235570269993,376.86263193000195,53898.05454864 2025-11-28,11:07:53.000,332,11093908,-795,0,1764328072,13007.046953589997,375.6078867899996,53898.396917519996 2025-11-28,11:07:54.000,332,11093839,-795,0,1764328073,13006.905491079997,374.7055981500016,53898.54364704001 2025-11-28,11:07:55.000,332,11093960,-795,0,1764328074,13006.757292260001,374.17691339999874,53898.62749248 2025-11-28,11:07:56.000,332,11093915,-795,0,1764328075,13005.928726129998,373.87380081000447,53898.61351824001 2025-11-28,11:07:57.000,332,11093886,-795,0,1764328076,13004.864389149989,373.591835610001,53898.58556976 2025-11-28,11:07:58.000,332,11093908,-795,0,1764328077,13003.631644419998,373.4085582300031,53898.334033440005 2025-11-28,11:07:59.000,332,11093874,-795,0,1764328078,13002.553834819999,373.45085300999926,53897.82397368001 2025-11-28,11:08:00.000,332,11093839,-795,0,1764328079,13001.65790559,373.4579021399986,53897.68423128001 2025-11-28,11:08:01.000,332,11093817,-795,0,1764328080,13000.984274590002,373.3803617099984,53897.43269496 2025-11-28,11:08:02.000,332,11093924,-795,0,1764328081,13000.714822189992,372.6261048000015,53897.6912184 2025-11-28,11:08:03.000,332,11093914,-795,0,1764328082,13000.660931710001,371.30791748999764,53897.90781912 2025-11-28,11:08:04.000,332,11093894,-795,0,1764328083,13000.485787649995,369.9474354000049,53898.02660016 2025-11-28,11:08:05.000,332,11093927,-795,0,1764328084,13000.14897214999,369.3482593500012,53898.564608399996 2025-11-28,11:08:06.000,332,11093968,-795,0,1764328085,12999.15873458,369.0169502400022,53898.3200592 2025-11-28,11:08:07.000,332,11093921,-795,0,1764328086,12997.905780919995,368.3613811500036,53898.27114936 2025-11-28,11:08:08.000,332,11093908,-795,0,1764328087,12996.545046299994,367.18417644000147,53897.928780480004 2025-11-28,11:08:09.000,332,11093919,-795,0,1764328088,12995.61543551999,365.8025469600034,53898.36198192 2025-11-28,11:08:10.000,332,11093867,-795,0,1764328089,12995.55480872999,364.59714573000383,53898.41089176 2025-11-28,11:08:11.000,332,11093926,-795,0,1764328090,12995.810788509996,364.0120679399988,53898.599544000004 2025-11-28,11:08:12.000,332,11093898,-795,0,1764328091,12995.709743859996,364.1882961900046,53898.32704632001 2025-11-28,11:08:13.000,332,11093890,-795,0,1764328092,12995.35271942999,365.25271482000244,53898.0056388 2025-11-28,11:08:14.000,332,11093845,-795,0,1764328093,12994.834023559997,366.7541795100042,53897.85890928 2025-11-28,11:08:15.000,332,11093927,-795,0,1764328094,12994.322064,367.9948263900005,53897.70519264001 2025-11-28,11:08:16.000,332,11093902,-795,0,1764328095,12994.25470089999,367.9666298700031,53898.05454864 2025-11-28,11:08:17.000,332,11093889,-795,0,1764328096,12994.42310865,367.2899133899991,53898.04057440001 2025-11-28,11:08:18.000,332,11093921,-795,0,1764328097,12994.470262819996,366.902211239998,53898.285123600006 2025-11-28,11:08:19.000,332,11093902,-795,0,1764328098,12994.45679019999,367.10663601000124,53898.51569856 2025-11-28,11:08:20.000,332,11093959,-795,0,1764328099,12994.450053889996,367.8679420500048,53898.37595616001 2025-11-28,11:08:21.000,332,11093918,-795,0,1764328100,12994.322064,368.92531155000324,53898.396917519996 2025-11-28,11:08:22.000,332,11093939,-795,0,1764328101,12994.14018363,369.84169844999997,53898.18730392001 2025-11-28,11:08:23.000,332,11093925,-795,0,1764328102,12994.42310865,370.61710275000223,53898.73928640001 2025-11-28,11:08:24.000,332,11093862,-795,0,1764328103,12995.110212269989,370.8003801300001,53898.78120912001 2025-11-28,11:08:25.000,332,11093911,-795,0,1764328104,12996.046559360002,370.87792056000035,53898.71133792001 2025-11-28,11:08:26.000,332,11093933,-795,0,1764328105,12996.79428976999,370.86382230000163,53898.51569856 2025-11-28,11:08:27.000,332,11093942,-795,0,1764328106,12997.151314199997,370.51136580000457,53898.229226639996 2025-11-28,11:08:28.000,332,11093896,-795,0,1764328107,12997.077214789992,369.97563192000234,53897.80301232001 2025-11-28,11:08:29.000,332,11093863,-795,0,1764328108,12996.96269752,369.2636697900016,53897.726153999996 2025-11-28,11:08:30.000,332,11093950,-795,0,1764328109,12996.8818618,368.6010515700036,53898.01262592 2025-11-28,11:08:31.000,332,11093885,-795,0,1764328110,12996.807762389995,367.98777726000117,53897.96371608 2025-11-28,11:08:32.000,332,11093900,-795,0,1764328111,12996.484419509994,367.79040162000456,53897.495579040005 2025-11-28,11:08:33.000,332,11093917,-795,0,1764328112,12996.120658769993,368.22039855000185,53897.48859192001 2025-11-28,11:08:34.000,332,11093918,-795,0,1764328113,12995.386400979995,368.4953146199987,53896.99949352 2025-11-28,11:08:35.000,332,11093936,-795,0,1764328114,12994.591516399996,367.9807281300018,53896.873725360005 2025-11-28,11:08:36.000,332,11093879,-795,0,1764328115,12993.877467539998,366.97270253999886,53896.74097008 2025-11-28,11:08:37.000,332,11093879,-795,0,1764328116,12992.819866869999,366.46516518000135,53896.943596560006 2025-11-28,11:08:38.000,332,11093939,-795,0,1764328117,12991.647748929994,366.5074599600048,53896.67109888 2025-11-28,11:08:39.000,332,11093924,-795,0,1764328118,12990.76529232,366.7400812499982,53896.54533072 2025-11-28,11:08:40.000,332,11093908,-795,0,1764328119,12990.300486929998,366.6413934299999,53896.17501336001 2025-11-28,11:08:41.000,332,11093952,-795,0,1764328120,12990.132079180003,365.90828391000105,53895.77674752 2025-11-28,11:08:42.000,332,11093919,-795,0,1764328121,12990.105133939993,365.00599527000304,53895.37149456 2025-11-28,11:08:43.000,332,11093934,-795,0,1764328122,12989.983880359992,364.6676370300047,53895.34354608 2025-11-28,11:08:44.000,332,11093959,-795,0,1764328123,12989.59991068999,365.00599527000304,53895.52521120001 2025-11-28,11:08:45.000,332,11093882,-795,0,1764328124,12989.21594101999,365.9012347800017,53895.51822408 2025-11-28,11:08:46.000,332,11093882,-795,0,1764328125,12988.845443969993,367.2123729599989,53895.04309992001 2025-11-28,11:08:47.000,332,11093896,-795,0,1764328126,12988.683772529992,367.97367900000245,53894.61688560001 2025-11-28,11:08:48.000,332,11093964,-795,0,1764328127,12988.973433859988,367.46614163999766,53894.239581120004 2025-11-28,11:08:49.000,332,11093884,-795,0,1764328128,12989.59991068999,366.3735264900024,53893.757469840006 2025-11-28,11:08:50.000,332,11093905,-795,0,1764328129,12990.010825600002,365.8307434800008,53893.82035392 2025-11-28,11:08:51.000,332,11093923,-795,0,1764328130,12990.152288109988,366.0281191200047,53893.96708344001 2025-11-28,11:08:52.000,332,11093909,-795,0,1764328131,12989.990616670002,366.31713345000026,53893.52689488 2025-11-28,11:08:53.000,332,11093919,-795,0,1764328132,12990.057979769997,366.6554916899986,53893.54785624 2025-11-28,11:08:54.000,332,11093849,-795,0,1764328133,12990.165760729993,366.54975474000094,53893.48497216 2025-11-28,11:08:55.000,332,11093878,-795,0,1764328134,12990.266805379993,365.85893999999826,53893.36619112001 2025-11-28,11:08:56.000,332,11093891,-795,0,1764328135,12990.448685749994,364.6676370300047,53893.07273208 2025-11-28,11:08:57.000,332,11093920,-795,0,1764328136,12990.448685749994,363.9133801200005,53892.86311848001 2025-11-28,11:08:58.000,332,11093941,-795,0,1764328137,12990.374586339989,364.0614118500016,53892.98888664001 2025-11-28,11:08:59.000,332,11093908,-795,0,1764328138,12989.970407740002,364.6887844200028,53892.9050412 2025-11-28,11:09:00.000,332,11093867,-795,0,1764328139,12989.42476663,365.18927265000093,53892.77228592001 2025-11-28,11:09:01.000,332,11093888,-795,0,1764328140,12989.067742199994,365.2738622100005,53892.61158216 2025-11-28,11:09:02.000,332,11093913,-795,0,1764328141,12988.744399319992,364.9355039700022,53892.080561040006 2025-11-28,11:09:03.000,332,11093884,-795,0,1764328142,12988.454737989996,364.9284548400028,53891.70325656 2025-11-28,11:09:04.000,332,11093890,-795,0,1764328143,12988.05729569999,365.2809113399999,53891.507617200004 2025-11-28,11:09:05.000,332,11093907,-795,0,1764328144,12987.262411119991,365.64041697000357,53891.23511952001 2025-11-28,11:09:06.000,332,11093886,-795,0,1764328145,12986.75718786999,365.8377926100002,53891.2281324 2025-11-28,11:09:07.000,332,11093942,-795,0,1764328146,12986.346272959992,365.78139956999803,53890.87877640001 2025-11-28,11:09:08.000,332,11093908,-795,0,1764328147,12986.00945746,365.13992873999814,53890.68313704001 2025-11-28,11:09:09.000,332,11093900,-795,0,1764328148,12985.571597309994,364.5548509500004,53890.7040984 2025-11-28,11:09:10.000,332,11093962,-795,0,1764328149,12984.992274650001,364.1107557600044,53890.117180320005 2025-11-28,11:09:11.000,332,11093882,-795,0,1764328150,12984.64872284,363.64551318000304,53889.80275992001 2025-11-28,11:09:12.000,332,11093904,-795,0,1764328151,12984.386006749999,362.75732280000375,53889.33462288 2025-11-28,11:09:13.000,332,11093916,-795,0,1764328152,12984.372534129994,361.4250372300012,53889.48833952001 2025-11-28,11:09:14.000,332,11093900,-795,0,1764328153,12984.049191249993,359.7332460300022,53889.208854720004 2025-11-28,11:09:15.000,332,11093925,-795,0,1764328154,12983.671957890001,358.5207956700033,53889.09007368 2025-11-28,11:09:16.000,332,11093918,-795,0,1764328155,12983.234097739994,357.8511283199987,53888.775653280005 2025-11-28,11:09:17.000,332,11093914,-795,0,1764328156,12982.776028660002,357.34359096000117,53888.09790264001 2025-11-28,11:09:18.000,332,11093864,-795,0,1764328157,12982.587411979992,356.88539750999917,53887.79046936001 2025-11-28,11:09:19.000,332,11093936,-795,0,1764328158,12982.883809619998,356.44130232000316,53887.77649512 2025-11-28,11:09:20.000,332,11093875,-795,0,1764328159,12983.314933459995,356.0113053899986,53887.64373984001 2025-11-28,11:09:21.000,332,11093926,-795,0,1764328160,12983.847101949992,355.8914701800022,53887.552907280005 2025-11-28,11:09:22.000,332,11093916,-795,0,1764328161,12984.103081729998,355.5319645499985,53887.18957704001 2025-11-28,11:09:23.000,332,11093872,-795,0,1764328162,12984.284962099999,355.00327980000293,53887.25246112 2025-11-28,11:09:24.000,332,11093926,-795,0,1764328163,12984.210862689994,354.3406615799977,53886.85419528001 2025-11-28,11:09:25.000,332,11093884,-795,0,1764328164,12984.237807929989,354.0093524699987,53886.979963440004 2025-11-28,11:09:26.000,332,11093892,-795,0,1764328165,12984.022246009998,354.00230333999934,53886.90310512001 2025-11-28,11:09:27.000,332,11093939,-795,0,1764328166,12983.59112217,354.3477107100043,53886.812272560004 2025-11-28,11:09:28.000,332,11093908,-795,0,1764328167,12982.964645339998,354.3336124499983,53886.37208400001 2025-11-28,11:09:29.000,332,11093883,-795,0,1764328168,12982.358377439996,353.5793555400014,53886.19041888 2025-11-28,11:09:30.000,332,11093935,-795,0,1764328169,12981.718427989988,352.6629686400047,53886.07163784 2025-11-28,11:09:31.000,332,11093922,-795,0,1764328170,12981.15257795,352.2400208399995,53885.45677128 2025-11-28,11:09:32.000,332,11093911,-795,0,1764328171,12980.546310049998,352.5149369100036,53884.77203352001 2025-11-28,11:09:33.000,332,11093915,-795,0,1764328172,12980.337484440002,353.16345687000285,53884.88382744 2025-11-28,11:09:34.000,332,11093897,-795,0,1764328173,12980.155604070002,353.73443640000187,53884.820943360006 2025-11-28,11:09:35.000,332,11093954,-795,0,1764328174,12980.236439790002,354.2913176700022,53884.70914944 2025-11-28,11:09:36.000,332,11093884,-795,0,1764328175,12980.236439790002,354.77065851000225,53884.43665176001 2025-11-28,11:09:37.000,332,11093881,-795,0,1764328176,12980.546310049998,355.2218028300049,53884.080308640005 2025-11-28,11:09:38.000,332,11093870,-795,0,1764328177,12981.07174223,355.56016107000323,53883.58422312 2025-11-28,11:09:39.000,332,11093947,-795,0,1764328178,12981.866626809999,355.65884889000154,53883.48640344 2025-11-28,11:09:40.000,332,11093907,-795,0,1764328179,12982.877073309988,355.60950497999875,53883.6121716 2025-11-28,11:09:41.000,332,11093903,-795,0,1764328180,12984.008773389993,355.3063923900045,53884.05934728 2025-11-28,11:09:42.000,332,11093894,-795,0,1764328181,12984.985538339992,355.1231150099993,53884.129218480004 2025-11-28,11:09:43.000,332,11093925,-795,0,1764328182,12985.70632351,355.39098195000406,53884.37376768 2025-11-28,11:09:44.000,332,11093883,-795,0,1764328183,12986.083556869991,356.0113053899986,53884.61831688 2025-11-28,11:09:45.000,332,11093925,-795,0,1764328184,12986.225019379992,356.5188427500034,53884.366780560005 2025-11-28,11:09:46.000,332,11093908,-795,0,1764328185,12986.326064029992,356.5188427500034,53884.450626 2025-11-28,11:09:47.000,332,11093924,-795,0,1764328186,12986.292382480002,355.7927823600039,53884.40870328001 2025-11-28,11:09:48.000,332,11093908,-795,0,1764328187,12986.272173550002,355.00327980000293,53884.73709792 2025-11-28,11:09:49.000,332,11093912,-795,0,1764328188,12986.218283069997,354.7142654700001,53884.93273728001 2025-11-28,11:09:50.000,332,11093946,-795,0,1764328189,12985.854522329995,355.06672197000444,53884.82793048 2025-11-28,11:09:51.000,332,11093942,-795,0,1764328190,12985.423398489998,355.63770150000346,53884.74408504001 2025-11-28,11:09:52.000,332,11093896,-795,0,1764328191,12984.924911549992,356.1381897300016,53884.12223136001 2025-11-28,11:09:53.000,332,11093902,-795,0,1764328192,12984.81039428,356.3073688500008,53884.09428288001 2025-11-28,11:09:54.000,332,11093890,-795,0,1764328193,12984.72282224999,356.1029440800048,53884.12223136001 2025-11-28,11:09:55.000,332,11093922,-795,0,1764328194,12984.66219545999,356.0606493000014,53884.583381280005 2025-11-28,11:09:56.000,332,11093958,-755,0,1764328195,12984.055927560003,356.603432310003,53884.61831688 2025-11-28,11:09:57.000,332,11093955,-795,0,1764328196,12983.13978939999,357.57621225000184,53884.39472904 2025-11-28,11:09:58.000,332,11093903,-795,0,1764328197,12982.176497069995,358.78866261000076,53884.11524424 2025-11-28,11:09:59.000,332,11093941,-795,0,1764328198,12981.300776769996,359.77554080999835,53884.08729576 2025-11-28,11:10:00.000,332,11093849,-795,0,1764328199,12980.633882079994,359.86717950000457,53883.63313296 2025-11-28,11:10:01.000,332,11093899,-795,0,1764328200,12980.472210639993,359.08472607000294,53883.59819736001 2025-11-28,11:10:02.000,332,11093913,-795,0,1764328201,12980.007405249991,358.4503043700024,53883.23486712001 2025-11-28,11:10:03.000,332,11093929,-795,0,1764328202,12979.225993289998,358.6829256600031,53883.49339056 2025-11-28,11:10:04.000,332,11093869,-795,0,1764328203,12978.377218229994,359.16226650000317,53883.31871256 2025-11-28,11:10:05.000,332,11093917,-795,0,1764328204,12977.932621769993,359.67685299000004,53883.17198304 2025-11-28,11:10:06.000,332,11093913,-795,0,1764328205,12977.696850920001,360.08570252999925,53882.75974296001 2025-11-28,11:10:07.000,332,11093894,-795,0,1764328206,12978.229019409999,359.5076738700009,53882.48724528 2025-11-28,11:10:08.000,332,11093866,-795,0,1764328207,12979.158630190002,358.6124343600022,53882.65493616 2025-11-28,11:10:09.000,332,11093948,-795,0,1764328208,12979.960251079996,358.37981307000155,53882.703846 2025-11-28,11:10:10.000,332,11093951,-795,0,1764328209,12980.283593959997,359.02128390000144,53882.94839520001 2025-11-28,11:10:11.000,332,11093922,-795,0,1764328210,12980.041086799996,359.768491679999,53882.81563992 2025-11-28,11:10:12.000,332,11093922,-795,0,1764328211,12979.65038082,359.8107864600024,53882.82262704 2025-11-28,11:10:13.000,332,11093938,-795,0,1764328212,12980.047823109991,358.9084978200044,53883.08115048 2025-11-28,11:10:14.000,332,11093965,-795,0,1764328213,12981.442239279997,357.01933098000154,53883.42351936001 2025-11-28,11:10:15.000,332,11093912,-795,0,1764328214,12983.173470949994,355.6517997600022,53883.4374936 2025-11-28,11:10:16.000,332,11093859,-795,0,1764328215,12984.076136489988,356.25097580999864,53883.51435192 2025-11-28,11:10:17.000,332,11093946,-795,0,1764328216,12984.217598999989,357.9568652700036,53883.57024888001 2025-11-28,11:10:18.000,332,11093906,-795,0,1764328217,12984.103081729998,359.6345582100039,53883.61915872001 2025-11-28,11:10:19.000,332,11093922,-795,0,1764328218,12984.210862689994,360.3042255600012,53883.814798080006 2025-11-28,11:10:20.000,332,11093888,-795,0,1764328219,12985.066374059992,359.86717950000457,53883.8916564 2025-11-28,11:10:21.000,332,11093922,-795,0,1764328220,12986.494471780003,359.26800345000083,53884.02441168001 2025-11-28,11:10:22.000,332,11093942,-795,0,1764328221,12987.504918279992,359.09882433000166,53883.73095264 2025-11-28,11:10:23.000,332,11093974,-795,0,1764328222,12987.808052229993,359.49357561000215,53883.97550184001 2025-11-28,11:10:24.000,332,11093868,-795,0,1764328223,12987.531863520002,360.0293094900044,53884.02441168001 2025-11-28,11:10:25.000,332,11093942,-795,0,1764328224,12987.06705813,360.11389905000397,53884.26896088001 2025-11-28,11:10:26.000,332,11093885,-795,0,1764328225,12986.595516429988,359.8742286300039,53884.28992224001 2025-11-28,11:10:27.000,332,11093922,-795,0,1764328226,12986.379954509997,359.4230843100013,53884.10127000001 2025-11-28,11:10:28.000,332,11093917,-795,0,1764328227,12986.299118789997,359.0283330300008,53884.150179840006 2025-11-28,11:10:29.000,332,11093939,-795,0,1764328228,12986.110502110001,358.978989119998,53884.129218480004 2025-11-28,11:10:30.000,332,11093909,-795,0,1764328229,12985.69958719999,359.16226650000317,53883.8916564 2025-11-28,11:10:31.000,332,11093901,-795,0,1764328230,12985.349299079993,359.3032491000049,53883.83575944001 2025-11-28,11:10:32.000,332,11093896,-795,0,1764328231,12984.904702619991,358.7957117400001,53883.77287536 2025-11-28,11:10:33.000,332,11093959,-795,0,1764328232,12984.817130589996,358.0907987399987,53883.90563064001 2025-11-28,11:10:34.000,332,11093877,-795,0,1764328233,12984.850812140001,357.37883660999796,53883.72396552 2025-11-28,11:10:35.000,332,11093945,-795,0,1764328234,12984.897966309996,357.28014878999966,53883.793836720004 2025-11-28,11:10:36.000,332,11093943,-795,0,1764328235,12984.513996639995,357.5691631200025,53883.70999128 2025-11-28,11:10:37.000,332,11093919,-675,0,1764328236,12983.975091840002,357.8652265800047,53883.17897016 2025-11-28,11:10:38.000,332,11093907,-795,0,1764328237,12983.6113311,357.77358788999845,53882.9134596 2025-11-28,11:10:39.000,332,11093919,-795,0,1764328238,12983.752793610001,357.21670661999815,53883.06018912 2025-11-28,11:10:40.000,332,11093896,-795,0,1764328239,12984.089609109993,356.4694988400006,53883.20691864 2025-11-28,11:10:41.000,332,11093936,-795,0,1764328240,12984.58809605,355.7927823600039,53883.22089288 2025-11-28,11:10:42.000,332,11093954,-795,0,1764328241,12984.951856790001,355.7081928000043,53882.976343680006 2025-11-28,11:10:43.000,332,11093941,-795,0,1764328242,12985.531179449994,356.053600170002,53883.10909896 2025-11-28,11:10:44.000,332,11093907,-795,0,1764328243,12986.117238419996,356.39195841000037,53882.94839520001 2025-11-28,11:10:45.000,332,11093936,-795,0,1764328244,12986.386690819993,356.57523578999826,53883.053202 2025-11-28,11:10:46.000,332,11093937,-795,0,1764328245,12986.582043809998,356.26507407000463,53883.074163360005 2025-11-28,11:10:47.000,332,11093888,-795,0,1764328246,12986.75718786999,355.85622452999814,53883.33268680001 2025-11-28,11:10:48.000,332,11093872,-795,0,1764328247,12986.851496209994,355.58835759000067,53883.577236000005 2025-11-28,11:10:49.000,332,11093921,-795,0,1764328248,12987.04011288999,355.5178662899998,53883.647107200006 2025-11-28,11:10:50.000,332,11093909,-795,0,1764328249,12987.201784329991,355.6517997600022,53883.64012008001 2025-11-28,11:10:51.000,332,11093949,-795,0,1764328250,12987.639644479998,355.83507714000007,53883.80082384 2025-11-28,11:10:52.000,332,11093926,-795,0,1764328251,12987.895624259989,355.7645858399992,53883.28377696001 2025-11-28,11:10:53.000,332,11093937,-795,0,1764328252,12988.34022071999,355.60950497999875,53883.59819736001 2025-11-28,11:10:54.000,332,11093878,-795,0,1764328253,12988.636618359997,355.3839328200047,53884.031398800005 2025-11-28,11:10:55.000,332,11093920,-795,0,1764328254,12989.108160059994,354.9750832799982,53884.22703816 2025-11-28,11:10:56.000,332,11093879,-795,0,1764328255,12989.552756519995,354.21377724000195,53884.3807548 2025-11-28,11:10:57.000,332,11093894,-795,0,1764328256,12990.071452390002,353.205751649999,53884.43665176001 2025-11-28,11:10:58.000,332,11093866,-795,0,1764328257,12990.70466553,352.4867403899989,53884.632291120004 2025-11-28,11:10:59.000,332,11093876,-795,0,1764328258,12991.290724500002,352.0426452000029,53884.485561600006 2025-11-28,11:11:00.000,332,11093935,-795,0,1764328259,12991.75552988999,351.90166260000115,53884.988634240006 2025-11-28,11:11:01.000,332,11093911,-795,0,1764328260,12992.220335279992,351.4505182799985,53885.24017056 2025-11-28,11:11:02.000,332,11093925,-795,0,1764328261,12992.779449009999,350.7597035400031,53885.708307600005 2025-11-28,11:11:03.000,332,11093892,-795,0,1764328262,12993.574333589997,350.4001979099994,53886.22535448 2025-11-28,11:11:04.000,332,11093877,-795,0,1764328263,12994.288382449995,350.5341313800018,53886.51881352001 2025-11-28,11:11:05.000,332,11093930,-795,0,1764328264,12994.820550939992,350.9852757000044,53886.84022104 2025-11-28,11:11:06.000,332,11093927,-795,0,1764328265,12995.063058099993,351.4364200199998,53887.02188616001 2025-11-28,11:11:07.000,332,11093951,-795,0,1764328266,12995.123684889993,351.81707304000156,53886.833233920006 2025-11-28,11:11:08.000,332,11093910,-795,0,1764328267,12995.67606230999,352.3387086599978,53887.30835808001 2025-11-28,11:11:09.000,332,11093912,-795,0,1764328268,12996.444001649994,352.9942777500037,53888.223670800005 2025-11-28,11:11:10.000,332,11093963,-795,0,1764328269,12997.494866009998,353.48771685000247,53888.63591088 2025-11-28,11:11:11.000,332,11093932,-795,0,1764328270,12998.518785129992,353.9741068200019,53888.90142144 2025-11-28,11:11:12.000,332,11093887,-795,0,1764328271,12999.27325184999,354.46049679000134,53889.20186760001 2025-11-28,11:11:13.000,332,11093906,-795,0,1764328272,12999.987300709989,354.60852852000244,53889.73987584 2025-11-28,11:11:14.000,332,11093893,-795,0,1764328273,13000.142235839994,354.3336124499983,53889.77481144001 2025-11-28,11:11:15.000,332,11093973,-795,0,1764328274,12999.623539970002,354.0234507300047,53890.05429624 2025-11-28,11:11:16.000,332,11093908,-795,0,1764328275,12998.99706314,353.65689597000164,53890.452562080005 2025-11-28,11:11:17.000,332,11093911,-795,0,1764328276,12998.801710149994,353.29739033999795,53891.04646728001 2025-11-28,11:11:18.000,332,11093901,-795,0,1764328277,12998.788237529989,353.1916533900003,53891.31896496 2025-11-28,11:11:19.000,332,11093938,-795,0,1764328278,12998.545730370002,353.3537833800001,53891.360887680006 2025-11-28,11:11:20.000,332,11093938,-795,0,1764328279,12998.05397973999,353.5300116299986,53891.60543688 2025-11-28,11:11:21.000,332,11093914,-795,0,1764328280,12997.562229109993,353.34673425000074,53891.59146264 2025-11-28,11:11:22.000,332,11093875,-795,0,1764328281,12997.184995750002,352.8814916699994,53890.92069912 2025-11-28,11:11:23.000,332,11093928,-795,0,1764328282,12997.440975529993,352.63477212,53891.46569448 2025-11-28,11:11:24.000,332,11093953,-795,0,1764328283,12997.83168150999,352.4021508299993,53892.0665868 2025-11-28,11:11:25.000,332,11093913,-795,0,1764328284,12998.04050712,352.44444561000273,53892.2063292 2025-11-28,11:11:26.000,332,11093957,-795,0,1764328285,12997.636328519999,352.80395123999915,53892.2762004 2025-11-28,11:11:27.000,332,11093922,-795,0,1764328286,12996.92227966,353.1916533900003,53892.28318752 2025-11-28,11:11:28.000,332,11093858,-795,0,1764328287,12996.181285559993,352.9378847100015,53892.346071600005 2025-11-28,11:11:29.000,332,11093867,-795,0,1764328288,12996.026350430002,352.16248040999926,53892.09453528 2025-11-28,11:11:30.000,332,11093931,-795,0,1764328289,12996.174549249998,351.50691132000065,53892.297161760005 2025-11-28,11:11:31.000,332,11093908,-795,0,1764328290,12996.349693309989,351.26019177000126,53892.52773672001 2025-11-28,11:11:32.000,332,11093899,-795,0,1764328291,12996.376638549998,351.47166567000386,53892.5906208 2025-11-28,11:11:33.000,332,11093933,-795,0,1764328292,12996.464210579994,351.7959256500035,53892.898054080004 2025-11-28,11:11:34.000,332,11093912,-795,0,1764328293,12996.457474269999,351.93690824999794,53893.17055176 2025-11-28,11:11:35.000,332,11093929,-795,0,1764328294,12996.646090949995,352.0426452000029,53893.26138432 2025-11-28,11:11:36.000,332,11093888,-795,0,1764328295,12997.259095159992,352.1342838900018,53893.03080936001 2025-11-28,11:11:37.000,332,11093918,-795,0,1764328296,12997.609383279989,352.22592258000077,53893.15657752001 2025-11-28,11:11:38.000,332,11093935,-795,0,1764328297,12997.649801139989,352.52198604000296,53893.21247448 2025-11-28,11:11:39.000,332,11093906,-795,0,1764328298,12997.77105471999,352.5008386500049,53893.66663728 2025-11-28,11:11:40.000,332,11093908,-795,0,1764328299,12998.303223210001,352.23297171000013,53894.12080008 2025-11-28,11:11:41.000,332,11093948,-795,0,1764328300,12998.835391699999,351.7113360900039,53894.407272000004 2025-11-28,11:11:42.000,332,11093885,-795,0,1764328301,12999.064426239995,351.19674959999975,53894.34438792 2025-11-28,11:11:43.000,332,11093937,-795,0,1764328302,12999.34061495,351.21084785999847,53894.693743920005 2025-11-28,11:11:44.000,332,11093906,-795,0,1764328303,12999.663957830002,351.4364200199998,53894.526053040005 2025-11-28,11:11:45.000,332,11093938,-795,0,1764328304,13000.115290599999,351.4293708900004,53894.85444768001 2025-11-28,11:11:46.000,332,11093909,-795,0,1764328305,13000.41168823999,350.8795387499995,53895.28764912001 2025-11-28,11:11:47.000,332,11093919,-795,0,1764328306,13000.384742999995,350.13233097000193,53895.47630136001 2025-11-28,11:11:48.000,332,11093940,-795,0,1764328307,12999.812156649998,349.6600392600012,53895.60905664 2025-11-28,11:11:49.000,332,11093930,-795,0,1764328308,12999.226097679995,349.6318427400038,53895.92347704 2025-11-28,11:11:50.000,332,11093932,-795,0,1764328309,12999.11831672,349.582498830001,53896.0143096 2025-11-28,11:11:51.000,332,11093900,-795,0,1764328310,12999.650485209997,349.1666001600024,53895.88854144001 2025-11-28,11:11:52.000,332,11093906,-795,0,1764328311,13000.081609049994,348.86348757000087,53895.602069520006 2025-11-28,11:11:53.000,332,11093867,-795,0,1764328312,13000.223071559994,349.34282841000095,53896.202961840005 2025-11-28,11:11:54.000,332,11093881,-795,0,1764328313,12999.711111999997,349.67413751999993,53896.587253440004 2025-11-28,11:11:55.000,332,11093923,-795,0,1764328314,12999.23283398999,349.582498830001,53896.7828928 2025-11-28,11:11:56.000,332,11093870,-795,0,1764328315,12998.801710149994,349.21594406999793,53896.95058368 2025-11-28,11:11:57.000,332,11093923,-795,0,1764328316,12998.390795239997,348.65201366999827,53896.873725360005 2025-11-28,11:11:58.000,332,11093892,-795,0,1764328317,12997.865363059995,348.2149676100016,53896.587253440004 2025-11-28,11:11:59.000,332,11093878,-795,0,1764328318,12997.609383279989,348.09513239999796,53896.59424056 2025-11-28,11:12:00.000,332,11093905,-795,0,1764328319,12997.582438039994,348.10923066000396,53896.56629208 2025-11-28,11:12:01.000,332,11093929,-795,0,1764328320,12997.515074939998,348.2572623899978,53896.76193144 2025-11-28,11:12:02.000,332,11093927,-795,0,1764328321,12997.353403499998,347.98234632000094,53896.440523920006 2025-11-28,11:12:03.000,332,11093902,-795,0,1764328322,12997.009851689996,348.0880832699986,53896.42654968 2025-11-28,11:12:04.000,332,11093925,-795,0,1764328323,12996.046559360002,348.2854589100025,53896.21693608001 2025-11-28,11:12:05.000,332,11093915,-795,0,1764328324,12994.955277139998,348.2008693500029,53895.67892784 2025-11-28,11:12:06.000,332,11093914,-795,0,1764328325,12993.318353809991,348.04578849000245,53895.20380368 2025-11-28,11:12:07.000,332,11093889,-795,0,1764328326,12991.890256089995,348.1233289200027,53894.763615120006 2025-11-28,11:12:08.000,332,11093896,-795,0,1764328327,12990.987590550001,347.8695602400039,53894.39329776 2025-11-28,11:12:09.000,332,11093862,-795,0,1764328328,12990.79897386999,347.3831702700045,53894.239581120004 2025-11-28,11:12:10.000,332,11093928,-795,0,1764328329,12990.920227449991,347.101205070001,53894.14874856 2025-11-28,11:12:11.000,332,11093893,-795,0,1764328330,12991.304197119993,346.9390750800012,53893.96009632 2025-11-28,11:12:12.000,332,11093934,-795,0,1764328331,12991.627539999994,346.3610464200028,53893.359204 2025-11-28,11:12:13.000,332,11093886,-795,0,1764328332,12992.092345389996,346.0085899199985,53893.638688800005 2025-11-28,11:12:14.000,332,11093908,-795,0,1764328333,12992.314643619997,345.4940034300016,53893.83432816 2025-11-28,11:12:15.000,332,11093960,-795,0,1764328334,12992.254016829997,344.95122042,53894.141761440005 2025-11-28,11:12:16.000,332,11093930,-795,0,1764328335,12991.71511202999,344.4295848000038,53894.03695464001 2025-11-28,11:12:17.000,332,11093954,-795,0,1764328336,12990.691192909995,344.17581611999776,53893.59676608 2025-11-28,11:12:18.000,332,11093928,-795,0,1764328337,12989.775054749996,344.253356549998,53893.2893328 2025-11-28,11:12:19.000,332,11093936,-795,0,1764328338,12989.330458289995,344.5282726200021,53892.87709272 2025-11-28,11:12:20.000,332,11093935,-795,0,1764328339,12988.919543379998,344.8595817300011,53892.40895568001 2025-11-28,11:12:21.000,332,11093943,-795,0,1764328340,12988.333484409995,345.4305612600001,53892.17139360001 2025-11-28,11:12:22.000,332,11093932,-795,0,1764328341,12987.666589719993,345.9028529700008,53892.10152240001 2025-11-28,11:12:23.000,332,11093959,-795,0,1764328342,12987.262411119991,345.7266247200023,53892.129470880005 2025-11-28,11:12:24.000,332,11093888,-795,0,1764328343,12986.662879529998,345.0076134600022,53892.136458 2025-11-28,11:12:25.000,332,11093915,-795,0,1764328344,12986.056611629996,344.493026969998,53891.94081864 2025-11-28,11:12:26.000,332,11093914,-795,0,1764328345,12985.605278859999,344.17581611999776,53891.556527040004 2025-11-28,11:12:27.000,332,11093905,-795,0,1764328346,12984.951856790001,343.9361456999977,53890.99057032 2025-11-28,11:12:28.000,332,11093925,-795,0,1764328347,12984.48031508999,343.8445070099988,53891.06742864001 2025-11-28,11:12:29.000,332,11093933,-795,0,1764328348,12983.907728739992,343.81631049000134,53891.41678464 2025-11-28,11:12:30.000,332,11093884,-795,0,1764328349,12983.15999832999,343.85155613999814,53891.360887680006 2025-11-28,11:12:31.000,332,11093947,-795,0,1764328350,12982.560466739997,343.6753278899996,53891.2980036 2025-11-28,11:12:32.000,332,11093877,-795,0,1764328351,12981.617383340003,343.43565746999957,53890.89973776001 2025-11-28,11:12:33.000,332,11093912,-795,0,1764328352,12980.667563629999,343.64713137000217,53890.74602112 2025-11-28,11:12:34.000,332,11093920,-795,0,1764328353,12979.58301771999,344.0207352600046,53890.32679392001 2025-11-28,11:12:35.000,332,11093932,-795,0,1764328354,12978.276173579994,344.5423708800008,53890.13115456 2025-11-28,11:12:36.000,332,11093898,-795,0,1764328355,12976.901966339989,345.1203995399992,53890.15211592 2025-11-28,11:12:37.000,332,11093938,-795,0,1764328356,12975.561440650003,345.409413870002,53889.83769552 2025-11-28,11:12:38.000,332,11093905,-795,0,1764328357,12974.389322709998,345.04990823999833,53889.48833952001 2025-11-28,11:12:39.000,332,11093884,-795,0,1764328358,12973.439502999994,344.4789287099993,53889.376545600004 2025-11-28,11:12:40.000,332,11093867,-795,0,1764328359,12972.61767318,344.2604056800046,53888.845524480006 2025-11-28,11:12:41.000,332,11093939,-795,0,1764328360,12971.741952880002,344.4789287099993,53888.342451840006 2025-11-28,11:12:42.000,332,11093903,-795,0,1764328361,12970.947068299989,344.66925522000383,53887.85335344 2025-11-28,11:12:43.000,332,11093896,-795,0,1764328362,12970.542889700002,344.6481078299985,53888.06296704 2025-11-28,11:12:44.000,332,11093943,-795,0,1764328363,12970.212810509991,344.5917147900036,53887.97912160001 2025-11-28,11:12:45.000,332,11093943,-795,0,1764328364,12969.539179509993,345.16269432000263,53888.02104432 2025-11-28,11:12:46.000,332,11093917,-795,0,1764328365,12968.804921719995,345.71957559000293,53887.7345724 2025-11-28,11:12:47.000,332,11093925,-795,0,1764328366,12968.434424669998,345.93104948999826,53887.44111336 2025-11-28,11:12:48.000,332,11093900,-795,0,1764328367,12968.178444889993,346.0367864400032,53886.93804072 2025-11-28,11:12:49.000,332,11093941,-795,0,1764328368,12967.70016688,346.24121120999916,53886.9659892 2025-11-28,11:12:50.000,332,11093917,-795,0,1764328369,12966.649302519996,346.47383249999984,53887.32931944001 2025-11-28,11:12:51.000,332,11093946,-795,0,1764328370,12965.470448269996,346.6148151000016,53887.19656416 2025-11-28,11:12:52.000,332,11093939,-795,0,1764328371,12964.480210699992,346.7557977000033,53886.91707936 2025-11-28,11:12:53.000,332,11093914,-795,0,1764328372,12963.927833279995,346.403341199999,53886.945027839996 2025-11-28,11:12:54.000,332,11093942,-795,0,1764328373,12963.247465970002,346.24121120999916,53886.86816952 2025-11-28,11:12:55.000,332,11093925,-795,0,1764328374,12962.250492089988,346.6923555300018,53886.52580064 2025-11-28,11:12:56.000,332,11093867,-795,0,1764328375,12961.570124779995,347.1082542000004,53886.34413552 2025-11-28,11:12:57.000,332,11093901,-795,0,1764328376,12960.788712820002,347.3479246200004,53886.25330296001 2025-11-28,11:12:58.000,332,11093888,-795,0,1764328377,12960.108345509994,347.36202287999913,53886.17644464 2025-11-28,11:12:59.000,332,11093906,-795,0,1764328378,12959.488604990001,347.32677723000234,53886.379071120005 2025-11-28,11:13:00.000,332,11093900,-795,0,1764328379,12958.121134059991,348.2572623899978,53886.22535448 2025-11-28,11:13:01.000,332,11093928,-795,0,1764328380,12956.571782759995,349.9420044600047,53885.82010152001 2025-11-28,11:13:02.000,332,11093882,-755,0,1764328381,12955.723007699991,351.2531426400019,53885.34497736001 2025-11-28,11:13:03.000,332,11093939,-795,0,1764328382,12955.830788660001,351.69018869999854,53885.603500799996 2025-11-28,11:13:04.000,332,11093882,-795,0,1764328383,12955.743216629991,351.9580556400033,53885.994779520006 2025-11-28,11:13:05.000,332,11093919,-795,0,1764328384,12955.46702792,352.0355960700035,53886.11356056001 2025-11-28,11:13:06.000,332,11093949,-795,0,1764328385,12955.17736658999,352.01444867999817,53886.11356056001 2025-11-28,11:13:07.000,332,11093931,-795,0,1764328386,12954.820342159997,351.7254343500026,53885.98779240001 2025-11-28,11:13:08.000,332,11093992,-795,0,1764328387,12954.699088579997,350.8795387499995,53885.938882559996 2025-11-28,11:13:09.000,332,11093942,-795,0,1764328388,12954.611516550001,349.582498830001,53885.84106288 2025-11-28,11:13:10.000,332,11093923,-795,0,1764328389,12954.3083826,348.99742104000325,53886.106573439996 2025-11-28,11:13:11.000,332,11093893,-795,0,1764328390,12953.789686729993,348.96922451999853,53886.35810976 2025-11-28,11:13:12.000,332,11093860,-795,0,1764328391,12953.075637869995,349.06086321000475,53885.90394696 2025-11-28,11:13:13.000,332,11093867,-795,0,1764328392,12952.954384289995,349.0256175600007,53886.00875376 2025-11-28,11:13:14.000,332,11093896,-795,0,1764328393,12953.14973728,348.7084067100004,53886.141509040004 2025-11-28,11:13:15.000,332,11093923,-795,0,1764328394,12953.18341882999,348.3136554299999,53886.05067648 2025-11-28,11:13:16.000,332,11093911,-795,0,1764328395,12952.92070273999,348.1585745699995,53885.85503712 2025-11-28,11:13:17.000,332,11093892,-795,0,1764328396,12952.348116389992,348.5815223700047,53885.659397760006 2025-11-28,11:13:18.000,332,11093934,-795,0,1764328397,12951.916992549995,348.6590628000049,53885.84106288 2025-11-28,11:13:19.000,332,11093928,-795,0,1764328398,12951.99109196,348.3136554299999,53885.98080528 2025-11-28,11:13:20.000,332,11093880,-795,0,1764328399,12952.226862809992,347.8413637199992,53886.1275348 2025-11-28,11:13:21.000,332,11093948,-715,0,1764328400,12952.294225910002,347.2069420199987,53886.309199920004 2025-11-28,11:13:22.000,332,11093914,-795,0,1764328401,12951.64754015,346.643011619999,53886.16945752 2025-11-28,11:13:23.000,332,11093926,-795,0,1764328402,12951.182734759997,346.73465030999796,53886.12054768 2025-11-28,11:13:24.000,332,11093930,-795,0,1764328403,12951.337669889988,347.17874550000124,53886.28125144001 2025-11-28,11:13:25.000,332,11093933,-795,0,1764328404,12952.307698529992,348.40529411999887,53886.833233920006 2025-11-28,11:13:26.000,332,11093927,-795,0,1764328405,12953.850313519994,349.3710249299984,53887.01489904 2025-11-28,11:13:27.000,332,11093919,-795,0,1764328406,12955.62196304999,349.77282533999823,53887.39220352 2025-11-28,11:13:28.000,332,11093874,-795,0,1764328407,12957.292567930002,349.582498830001,53887.53194592 2025-11-28,11:13:29.000,332,11093957,-795,0,1764328408,12958.761083509999,349.98429924000084,53887.91623752 2025-11-28,11:13:30.000,332,11093880,-795,0,1764328409,12959.838893109998,350.4001979099994,53888.06296704 2025-11-28,11:13:31.000,332,11093883,-795,0,1764328410,12960.943647949993,350.30855922000046,53888.5730268 2025-11-28,11:13:32.000,332,11093911,-795,0,1764328411,12962.014721239997,349.8715131600038,53889.19488048 2025-11-28,11:13:33.000,332,11093901,-795,0,1764328412,12963.281147519992,349.5613514400029,53889.97045080001 2025-11-28,11:13:34.000,332,11093956,-795,0,1764328413,12964.507155940002,349.83626750999974,53890.50845904 2025-11-28,11:13:35.000,332,11093903,-795,0,1764328414,12966.103661409994,349.96315185000276,53891.1582612 2025-11-28,11:13:36.000,332,11093919,-795,0,1764328415,12967.37008768999,349.21594406999793,53891.6822952 2025-11-28,11:13:37.000,332,11093886,-795,0,1764328416,12967.882047250001,348.13037805000204,53891.71024368 2025-11-28,11:13:38.000,332,11093885,-795,0,1764328417,12968.245807990003,347.42546505000064,53892.12248376001 2025-11-28,11:13:39.000,332,11093917,-795,0,1764328418,12968.495051459999,347.22808941000403,53892.78626016 2025-11-28,11:13:40.000,332,11093934,-795,0,1764328419,12968.64998658999,347.03071377000015,53893.40811384 2025-11-28,11:13:41.000,332,11093873,-795,0,1764328420,12968.67019551999,346.50202902000456,53893.79240544 2025-11-28,11:13:42.000,332,11093889,-795,0,1764328421,12968.340116329993,346.0579338300013,53893.79939256001 2025-11-28,11:13:43.000,332,11093931,-795,0,1764328422,12968.212126439998,346.2482603399985,53894.03695464001 2025-11-28,11:13:44.000,332,11093898,-795,0,1764328423,12967.834893079991,347.03071377000015,53893.904199360004 2025-11-28,11:13:45.000,332,11093931,-795,0,1764328424,12966.979381709993,348.40529411999887,53894.071890240004 2025-11-28,11:13:46.000,332,11093912,-795,0,1764328425,12966.305750709995,349.3357792800016,53894.43522048 2025-11-28,11:13:47.000,332,11093919,-795,0,1764328426,12966.009353069989,349.45561448999797,53895.00117720001 2025-11-28,11:13:48.000,332,11093956,-795,0,1764328427,12966.063243549994,348.40529411999887,53895.63700512 2025-11-28,11:13:49.000,332,11093915,-795,0,1764328428,12966.15081557999,346.98136986000463,53895.986361120005 2025-11-28,11:13:50.000,332,11093909,-795,0,1764328429,12965.787054840002,346.19186730000365,53896.36366560001 2025-11-28,11:13:51.000,332,11093887,-795,0,1764328430,12965.147105389995,346.42448859000433,53896.35667848 2025-11-28,11:13:52.000,332,11093894,-795,0,1764328431,12964.729454169988,347.00956638000207,53896.16103912 2025-11-28,11:13:53.000,332,11093906,-795,0,1764328432,12965.106687529995,347.2844824499989,53896.43353680001 2025-11-28,11:13:54.000,332,11093910,-795,0,1764328433,12965.537811369992,347.1998928899993,53896.92962232 2025-11-28,11:13:55.000,332,11093905,-795,0,1764328434,12965.15384169999,347.73562677000155,53897.027442 2025-11-28,11:13:56.000,332,11093949,-795,0,1764328435,12964.547573800002,348.4334906400036,53897.23006848001 2025-11-28,11:13:57.000,332,11093902,-795,0,1764328436,12963.98172376,348.96922451999853,53897.390772239996 2025-11-28,11:13:58.000,332,11093910,-795,0,1764328437,12963.180102869992,348.89873321999767,53897.07635184 2025-11-28,11:13:59.000,332,11093897,-795,0,1764328438,12962.60078021,348.0880832699986,53897.10430032001 2025-11-28,11:14:00.000,332,11093893,-795,0,1764328439,12962.412163529989,347.1082542000004,53896.89468672001 2025-11-28,11:14:01.000,332,11093853,-795,0,1764328440,12962.270701019988,346.8262890000042,53897.19513288 2025-11-28,11:14:02.000,332,11093855,-795,0,1764328441,12962.122502199993,347.1716963700019,53897.090326080004 2025-11-28,11:14:03.000,332,11093934,-795,0,1764328442,12962.351536739989,347.0730085500036,53897.090326080004 2025-11-28,11:14:04.000,332,11093902,-795,0,1764328443,12962.57383496999,346.2341620799998,53897.13224880001 2025-11-28,11:14:05.000,332,11093922,-795,0,1764328444,12962.94433202,345.71957559000293,53897.01346776001 2025-11-28,11:14:06.000,332,11093879,-795,0,1764328445,12962.930859399996,345.7759686299978,53897.07635184 2025-11-28,11:14:07.000,332,11093925,-795,0,1764328446,12962.870232609996,345.8746564500034,53897.11827456 2025-11-28,11:14:08.000,332,11093852,-795,0,1764328447,12962.94433202,345.613838639998,53897.41872072001 2025-11-28,11:14:09.000,332,11093934,-795,0,1764328448,12963.119476079992,344.6410586999991,53897.614360080006 2025-11-28,11:14:10.000,332,11093922,-795,0,1764328449,12963.449555269988,343.7740157099979,53897.74711536 2025-11-28,11:14:11.000,332,11093897,-795,0,1764328450,12963.591017779989,343.38631356000406,53897.96371608 2025-11-28,11:14:13.000,332,11093958,-795,0,1764328452,12963.550599919989,343.5977874599994,53898.10345848 2025-11-28,11:14:13.000,332,11093879,-795,0,1764328452,12963.193575489997,344.17581611999776,53898.48775008 2025-11-28,11:14:14.000,332,11093954,-795,0,1764328453,12962.230283159988,344.9723678099981,53898.73229928 2025-11-28,11:14:15.000,332,11093911,-795,0,1764328454,12961.280463449999,345.2049890999988,53899.472934 2025-11-28,11:14:16.000,332,11093866,-795,0,1764328455,12960.647250310001,345.27548039999965,53900.04587784 2025-11-28,11:14:17.000,332,11093933,-795,0,1764328456,12960.40474315,345.50810169000033,53900.47907928 2025-11-28,11:14:18.000,332,11093878,-795,0,1764328457,12960.371061599995,346.19186730000365,53900.9751648 2025-11-28,11:14:19.000,332,11093953,-795,0,1764328458,12960.45863362999,347.0025172500027,53901.02407464 2025-11-28,11:14:20.000,332,11093893,-795,0,1764328459,12960.734822339997,347.4184159200013,53901.31753368 2025-11-28,11:14:21.000,332,11093921,-795,0,1764328460,12961.469080129995,346.8403872600029,53901.76470936 2025-11-28,11:14:22.000,332,11093864,-795,0,1764328461,12962.223546849993,345.6772808099995,53902.407524400005 2025-11-28,11:14:23.000,332,11093941,-795,0,1764328462,12963.281147519992,345.19089084000007,53902.68700920001 2025-11-28,11:14:24.000,332,11093857,-795,0,1764328463,12964.16360413,345.53629820999777,53902.90360992001 2025-11-28,11:14:25.000,332,11093860,-795,0,1764328464,12964.581255349993,346.5795694500048,53903.23200456 2025-11-28,11:14:26.000,332,11093907,-795,0,1764328465,12964.433056529997,347.4959563500015,53903.462579520005 2025-11-28,11:14:27.000,332,11093905,-795,0,1764328466,12964.473474389997,347.6792337299994,53903.61629616 2025-11-28,11:14:28.000,332,11093960,-795,0,1764328467,12964.99890657,347.32677723000234,53904.29404680001 2025-11-28,11:14:29.000,332,11093915,-795,0,1764328468,12965.793791149998,346.38924294000026,53905.46788296001 2025-11-28,11:14:30.000,332,11093930,-795,0,1764328469,12966.35290487999,345.7618703699991,53906.08274952 2025-11-28,11:14:31.000,332,11093950,-795,0,1764328470,12966.716665619992,345.98039340000105,53906.53691232 2025-11-28,11:14:32.000,332,11093892,-795,0,1764328471,12967.188207319989,346.530225540002,53906.64171912001 2025-11-28,11:14:33.000,332,11093901,-795,0,1764328472,12968.212126439998,346.62186423000094,53907.0888948 2025-11-28,11:14:34.000,332,11093878,-795,0,1764328473,12969.438134859993,346.0508847000019,53907.41030232001 2025-11-28,11:14:35.000,332,11093916,-795,0,1764328474,12970.879705199994,345.22613649000414,53907.9972204 2025-11-28,11:14:36.000,332,11093916,-795,0,1764328475,12972.61093686999,344.4648304500006,53908.92650736 2025-11-28,11:14:37.000,332,11093910,-795,0,1764328476,12974.64530248999,343.9925387399999,53909.50643832 2025-11-28,11:14:38.000,332,11093916,-795,0,1764328477,12976.807657999998,343.71762267000304,53910.170214720005 2025-11-28,11:14:39.000,332,11093911,-795,0,1764328478,12978.68708848999,343.7458191900005,53910.92482368 2025-11-28,11:14:40.000,332,11093928,-795,0,1764328479,12980.586727909998,344.267454810004,53911.462831920006 2025-11-28,11:14:41.000,332,11093936,-795,0,1764328480,12982.573939360002,345.0217117200009,53911.79122656001 2025-11-28,11:14:42.000,332,11093907,-795,0,1764328481,12984.190653759993,346.31170251000003,53912.40609312 2025-11-28,11:14:43.000,332,11093912,-795,0,1764328482,12985.140473469997,347.37612113999785,53913.41922552001 2025-11-28,11:14:44.000,332,11093950,-795,0,1764328483,12986.036402699996,347.7426759000009,53914.51620336 2025-11-28,11:14:45.000,332,11093916,-795,0,1764328484,12987.464500419992,347.50300548000087,53915.822794800006 2025-11-28,11:14:46.000,332,11093939,-795,0,1764328485,12989.47865710999,347.00956638000207,53916.98964384001 2025-11-28,11:14:47.000,332,11093920,-795,0,1764328486,12991.88351978,346.6148151000016,53918.14251864001 2025-11-28,11:14:48.000,332,11093897,-795,0,1764328487,12994.039138979999,346.8262890000042,53918.71546248001 2025-11-28,11:14:49.000,332,11093854,-795,0,1764328488,12996.107186150002,347.78497068000434,53919.88929864001 2025-11-28,11:14:50.000,332,11093896,-795,0,1764328489,12998.215651179991,348.7436523600045,53921.07710904 2025-11-28,11:14:51.000,332,11093936,-795,0,1764328490,13000.41842455,349.32168102000287,53922.40466184001 2025-11-28,11:14:52.000,332,11093917,-795,0,1764328491,13002.385427069989,349.55430231000355,53923.38984576001 2025-11-28,11:14:53.000,332,11093913,-795,0,1764328492,13003.92804205999,349.78692360000423,53924.640540240005 2025-11-28,11:14:54.000,332,11093938,-795,0,1764328493,13005.06647844999,349.78692360000423,53925.80738928001 2025-11-28,11:14:55.000,332,11093918,-795,0,1764328494,13005.605383249997,349.6177444799978,53926.46417856 2025-11-28,11:14:56.000,332,11093955,-795,0,1764328495,13005.362876089996,349.3357792800016,53927.39346552001 2025-11-28,11:14:57.000,332,11093937,-795,0,1764328496,13005.08668737999,349.251189720002,53928.07121616 2025-11-28,11:14:58.000,332,11093921,-795,0,1764328497,13005.17425941,349.1525019000037,53929.32191064 2025-11-28,11:14:59.000,332,11093914,-795,0,1764328498,13005.861363030002,348.4969328099978,53930.24421048001 2025-11-28,11:15:00.000,332,11093902,-795,0,1764328499,13007.013272039992,347.4466124399987,53931.06869064 2025-11-28,11:15:01.000,332,11093912,-795,0,1764328500,13007.902464959996,347.09415594000166,53931.7184928 2025-11-28,11:15:02.000,332,11093909,-795,0,1764328501,13008.266225699997,347.2210402800047,53931.87919656 2025-11-28,11:15:03.000,332,11093854,-795,0,1764328502,13008.596304889994,347.5664476500024,53932.59886992 2025-11-28,11:15:04.000,332,11093883,-795,0,1764328503,13008.97353825,347.39021940000384,53933.192775120006 2025-11-28,11:15:05.000,332,11093924,-795,0,1764328504,13009.364244229997,346.99546812000335,53934.08712648 2025-11-28,11:15:06.000,332,11093938,-795,0,1764328505,13010.017666299995,346.24121120999916,53934.6181476 2025-11-28,11:15:07.000,332,11093936,-795,0,1764328506,13010.495944310002,345.96629514000233,53934.988464960006 2025-11-28,11:15:08.000,332,11093923,-795,0,1764328507,13010.644143129997,346.1566216499996,53935.351795200004 2025-11-28,11:15:09.000,332,11093940,-795,0,1764328508,13010.724978849998,346.5443238000007,53935.924739040005 2025-11-28,11:15:10.000,332,11093910,-795,0,1764328509,13010.381427039996,347.2069420199987,53936.05749432 2025-11-28,11:15:11.000,332,11093889,-795,0,1764328510,13009.741477589989,348.16562369999883,53936.211210960006 2025-11-28,11:15:12.000,332,11093867,-795,0,1764328511,13009.088055519991,348.9551262599998,53936.63043816 2025-11-28,11:15:13.000,332,11093946,-795,0,1764328512,13008.427897139998,349.3710249299984,53937.12652368 2025-11-28,11:15:14.000,332,11093872,-795,0,1764328513,13007.902464959996,349.1172562499996,53937.50382816001 2025-11-28,11:15:15.000,332,11093906,-795,0,1764328514,13007.538704219995,348.60266976000275,53937.902094 2025-11-28,11:15:16.000,332,11093955,-795,0,1764328515,13007.107580379998,348.24316412999906,53938.153630320005 2025-11-28,11:15:17.000,332,11093943,-795,0,1764328516,13006.790973809992,348.003493709999,53937.95100384 2025-11-28,11:15:18.000,332,11093953,-795,0,1764328517,13006.966117869997,347.86251111000456,53937.97895232001 2025-11-28,11:15:19.000,332,11093943,-795,0,1764328518,13007.53196791,347.7285776400022,53938.34926968 2025-11-28,11:15:20.000,332,11093838,-795,0,1764328519,13008.165181049997,347.43956330999936,53938.44708936 2025-11-28,11:15:21.000,332,11093911,-795,0,1764328520,13008.818603119995,346.94612421000056,53938.48202496001 2025-11-28,11:15:22.000,332,11093910,-795,0,1764328521,13009.249726959992,346.38924294000026,53938.272411360005 2025-11-28,11:15:23.000,332,11093937,-795,0,1764328522,13010.058084159995,345.9874425300004,53938.13266896 2025-11-28,11:15:24.000,332,11093945,-795,0,1764328523,13010.765396709998,346.5090781500039,53937.80427432 2025-11-28,11:15:25.000,332,11093928,-795,0,1764328524,13010.954013389994,348.0387393600031,53937.93004248001 2025-11-28,11:15:26.000,332,11093919,-795,0,1764328525,13011.216729479995,349.6811866499993,53938.09074624 2025-11-28,11:15:27.000,332,11093887,-795,0,1764328526,13011.735425350002,351.1685530800023,53938.51696056 2025-11-28,11:15:28.000,332,11093887,-795,0,1764328527,13012.510101,352.1060873700044,53938.489012080005 2025-11-28,11:15:29.000,332,11093913,-795,0,1764328528,13013.554229049994,352.16248040999926,53938.97112336 2025-11-28,11:15:30.000,332,11093888,-795,0,1764328529,13014.288486839992,352.19772606000333,53939.34842784001 2025-11-28,11:15:31.000,332,11093916,-795,0,1764328530,13014.591620789994,352.71936167999957,53939.55105432 2025-11-28,11:15:32.000,332,11093897,-795,0,1764328531,13014.726346989999,353.60755205999885,53939.84451336001 2025-11-28,11:15:33.000,332,11093980,-795,0,1764328532,13015.238306549996,354.6014793900031,53940.49431552001 2025-11-28,11:15:34.000,332,11093890,-795,0,1764328533,13016.06013636999,354.9257393700027,53941.24892448 2025-11-28,11:15:35.000,332,11093916,-795,0,1764328534,13016.720294749997,354.72131459999946,53941.5353964 2025-11-28,11:15:36.000,332,11093892,-795,0,1764328535,13017.36698051,354.23492463,53941.50046080001 2025-11-28,11:15:37.000,332,11093923,-795,0,1764328536,13018.202282949998,353.88246813000296,53941.28386008001 2025-11-28,11:15:38.000,332,11093919,-795,0,1764328537,13019.259883619998,353.7978785700034,53941.02533664001 2025-11-28,11:15:39.000,332,11093938,-795,0,1764328538,13020.162549159992,353.95295943000383,53940.885594240004 2025-11-28,11:15:40.000,332,11093902,-795,0,1764328539,13021.0652147,354.1785315899979,53940.87162 2025-11-28,11:15:41.000,332,11093919,-795,0,1764328540,13022.03524333999,354.3829563600011,53941.03931088 2025-11-28,11:15:42.000,332,11093948,-795,0,1764328541,13023.092844009989,354.4816441799994,53941.0113624 2025-11-28,11:15:43.000,332,11093891,-795,0,1764328542,13023.928146450002,354.566233739999,53940.9414912 2025-11-28,11:15:44.000,332,11093880,-795,0,1764328543,13024.507469109994,354.4323002700039,53940.84367152 2025-11-28,11:15:45.000,332,11093899,-795,0,1764328544,13025.059846529992,354.29836680000153,53940.75982608001 2025-11-28,11:15:46.000,332,11093890,-795,0,1764328545,13025.69979598,354.42525114000455,53940.17989512001 2025-11-28,11:15:47.000,332,11093948,-795,0,1764328546,13026.420581149992,354.7918059000003,53940.29168904 2025-11-28,11:15:48.000,332,11093863,-795,0,1764328547,13026.95274963999,355.06672197000444,53940.333611760005 2025-11-28,11:15:49.000,332,11093923,-795,0,1764328548,13027.478181819992,355.20065543999954,53940.65501928 2025-11-28,11:15:50.000,332,11093882,-795,0,1764328549,13027.794788389998,355.1865571800008,53940.75283896 2025-11-28,11:15:51.000,332,11093917,-795,0,1764328550,13028.145076509994,354.89049371999863,53940.65501928 2025-11-28,11:15:52.000,332,11093851,-795,0,1764328551,13028.35390211999,354.5309880900022,53940.17989512001 2025-11-28,11:15:53.000,332,11093904,-795,0,1764328552,13028.758080719992,354.1080402900043,53939.82355200001 2025-11-28,11:15:54.000,332,11093867,-795,0,1764328553,13029.094896219998,353.5300116299986,53939.62092552 2025-11-28,11:15:55.000,332,11093897,-795,0,1764328554,13029.546228989995,353.00132688000303,53939.53009296 2025-11-28,11:15:56.000,332,11093957,-795,0,1764328555,13029.950407589997,352.8110003699985,53939.69778384 2025-11-28,11:15:57.000,332,11093906,-795,0,1764328556,13030.401740359994,352.74050906999764,53939.46720888001 2025-11-28,11:15:58.000,332,11093961,-795,0,1764328557,13030.933908849991,352.91673732000345,53939.28554376 2025-11-28,11:15:59.000,332,11093897,-795,0,1764328558,13031.634485089999,353.0577199199979,53939.32047936001 2025-11-28,11:16:00.000,332,11093872,-795,0,1764328559,13032.220544060001,353.24804643000243,53938.83836808001 2025-11-28,11:16:01.000,332,11093906,-795,0,1764328560,13032.611250039998,353.537060759998,53938.607793120005 2025-11-28,11:16:02.000,332,11093920,-795,0,1764328561,13032.604513730003,354.0375489900034,53938.0418364 2025-11-28,11:16:03.000,332,11093945,-795,0,1764328562,13032.496732769992,354.566233739999,53938.27939848 2025-11-28,11:16:04.000,332,11093951,-795,0,1764328563,13032.335061329992,354.68606895000266,53938.104720480005 2025-11-28,11:16:05.000,332,11093959,-795,0,1764328564,13032.604513730003,354.5027915700048,53938.09773336001 2025-11-28,11:16:06.000,332,11093912,-795,0,1764328565,13033.103000669995,354.0939420299983,53937.90908112001 2025-11-28,11:16:07.000,332,11093960,-795,0,1764328566,13033.466761409996,353.90361552000104,53937.51081528 2025-11-28,11:16:08.000,332,11093851,-795,0,1764328567,13033.500442960001,354.05164725000213,53936.861013120004 2025-11-28,11:16:09.000,332,11093867,-795,0,1764328568,13033.19730901,354.53803722000157,53936.53960560001 2025-11-28,11:16:10.000,332,11093936,-795,0,1764328569,13033.042373879995,355.2852449999991,53936.427811680005 2025-11-28,11:16:11.000,332,11093885,-795,0,1764328570,13033.513915579992,355.8914701800022,53936.162301120006 2025-11-28,11:16:12.000,332,11093903,-795,0,1764328571,13034.26838229999,356.3073688500008,53935.58237016001 2025-11-28,11:16:13.000,332,11093934,-795,0,1764328572,13035.413555,356.49769535999803,53935.61031864001 2025-11-28,11:16:14.000,332,11093951,-795,0,1764328573,13036.235384819993,356.71621839,53935.78499664 2025-11-28,11:16:15.000,332,11093887,-795,0,1764328574,13036.70692651999,356.7937588200002,53935.43564064 2025-11-28,11:16:16.000,332,11093871,-795,0,1764328575,13037.319930730002,356.87129925000045,53935.42865352 2025-11-28,11:16:17.000,332,11093925,-795,0,1764328576,13037.650009919998,356.95588881000003,53935.42865352 2025-11-28,11:16:18.000,332,11093865,-795,0,1764328577,13037.602855749989,357.2730996600003,53935.67320272 2025-11-28,11:16:19.000,332,11093984,-795,0,1764328578,13037.353612279992,357.41408226000203,53935.75006104001 2025-11-28,11:16:20.000,332,11093938,-795,0,1764328579,13036.962906299996,357.5480157300044,53935.69416408 2025-11-28,11:16:21.000,332,11093909,-795,0,1764328580,13037.010060469991,357.4634261700048,53935.56140880001 2025-11-28,11:16:22.000,332,11093923,-795,0,1764328581,13037.097632500001,357.2237557500048,53934.99545208 2025-11-28,11:16:23.000,332,11093917,-795,0,1764328582,13037.340139660002,357.03342924000026,53935.135194480004 2025-11-28,11:16:24.000,332,11093839,-795,0,1764328583,13037.650009919998,356.3003197200014,53935.184104320004 2025-11-28,11:16:25.000,332,11093907,-795,0,1764328584,13037.838626599994,355.2852449999991,53935.44961488 2025-11-28,11:16:26.000,332,11093883,-795,0,1764328585,13038.081133759995,354.42525114000455,53935.46358912001 2025-11-28,11:16:27.000,332,11093903,-795,0,1764328586,13038.081133759995,353.6991907499978,53935.17013008 2025-11-28,11:16:28.000,332,11093916,-795,0,1764328587,13038.11481531,353.0083760100024,53935.06532328 2025-11-28,11:16:29.000,332,11093961,-795,0,1764328588,13038.478576050002,352.416249089998,53934.78583848 2025-11-28,11:16:30.000,332,11093949,-795,0,1764328589,13038.465103429997,352.1413330200012,53934.632121840004 2025-11-28,11:16:31.000,332,11093906,-795,0,1764328590,13038.141760549996,351.9792030300014,53934.485392320006 2025-11-28,11:16:32.000,332,11093912,-795,0,1764328591,13037.360348590002,351.6267465300043,53934.21988176001 2025-11-28,11:16:33.000,332,11093904,-795,0,1764328592,13036.740608069995,351.2178969899978,53934.198920400006 2025-11-28,11:16:34.000,332,11093852,-795,0,1764328593,13036.282538990003,350.73855614999775,53933.89148712 2025-11-28,11:16:35.000,332,11093913,-795,0,1764328594,13035.864887769996,350.66806485000416,53933.78668032001 2025-11-28,11:16:36.000,332,11093957,-795,0,1764328595,13035.480918099995,351.2178969899978,53933.38841448 2025-11-28,11:16:37.000,332,11093927,-795,0,1764328596,13035.38660975999,351.91576085999986,53933.122903920004 2025-11-28,11:16:38.000,332,11093871,-795,0,1764328597,13035.46744547999,352.5501825600004,53932.99014864 2025-11-28,11:16:39.000,332,11093900,-795,0,1764328598,13035.66953477999,352.85329515000194,53933.409375840005 2025-11-28,11:16:40.000,332,11093895,-795,0,1764328599,13035.55501751,352.7969021099998,53933.38142736001 2025-11-28,11:16:41.000,332,11093937,-795,0,1764328600,13035.46744547999,352.6488703799987,53933.35347888001 2025-11-28,11:16:42.000,332,11093912,-795,0,1764328601,13035.164311529988,352.430347350004,53933.13687816001 2025-11-28,11:16:43.000,332,11093910,-795,0,1764328602,13035.218202009994,352.4021508299993,53933.13687816001 2025-11-28,11:16:44.000,332,11093893,-795,0,1764328603,13034.962222230002,352.35985605000315,53933.06001984 2025-11-28,11:16:45.000,332,11093915,-795,0,1764328604,13034.881386510002,352.3387086599978,53933.311556160006 2025-11-28,11:16:46.000,332,11093964,-795,0,1764328605,13034.611934109991,352.1554312799999,53933.72379624 2025-11-28,11:16:47.000,332,11093909,-795,0,1764328606,13034.29532754,351.6196973999977,53933.863538640006 2025-11-28,11:16:48.000,332,11093943,-795,0,1764328607,13033.709268569997,350.99937396000314,53933.695847760006 2025-11-28,11:16:49.000,332,11093887,-795,0,1764328608,13033.06931911999,350.59052442000393,53933.7796932 2025-11-28,11:16:50.000,332,11093932,-795,0,1764328609,13032.220544060001,350.40724703999877,53933.863538640006 2025-11-28,11:16:51.000,332,11093919,-795,0,1764328610,13031.647957709989,350.0124957599983,53933.45129856001 2025-11-28,11:16:52.000,332,11093867,-795,0,1764328611,13031.088843979996,349.4485653599986,53933.19976224 2025-11-28,11:16:53.000,332,11093945,-795,0,1764328612,13030.866545749996,349.0185684300013,53933.63296368 2025-11-28,11:16:54.000,332,11093928,-795,0,1764328613,13030.46910345999,348.7436523600045,53933.78668032001 2025-11-28,11:16:55.000,332,11093911,-795,0,1764328614,13030.037979619992,348.8423401800028,53933.842577280004 2025-11-28,11:16:56.000,332,11093860,-795,0,1764328615,13029.135314079998,349.21594406999793,53933.73078336 2025-11-28,11:16:57.000,332,11093950,-795,0,1764328616,13027.855415179998,349.34282841000095,53933.57007960001 2025-11-28,11:16:58.000,332,11093876,-795,0,1764328617,13026.481207939993,349.15955103000306,53933.11591680001 2025-11-28,11:16:59.000,332,11093913,-795,0,1764328618,13025.605487639994,348.91283148000366,53933.13687816001 2025-11-28,11:17:00.000,332,11093956,-795,0,1764328619,13024.467051249994,348.5251293300025,53933.171813760004 2025-11-28,11:17:01.000,332,11093909,-795,0,1764328620,13023.369032719995,348.1867710900042,53933.143865280006 2025-11-28,11:17:02.000,332,11093943,-795,0,1764328621,13022.479839799991,347.8272654600005,53932.8713676 2025-11-28,11:17:03.000,332,11093933,-795,0,1764328622,13022.37879514999,347.6933319899981,53932.99014864 2025-11-28,11:17:04.000,332,11093841,-795,0,1764328623,13022.351849909996,347.3338263600017,53932.99713576001 2025-11-28,11:17:05.000,332,11093937,-795,0,1764328624,13022.190178469995,346.8544855200016,53932.71066384001 2025-11-28,11:17:06.000,332,11093891,-795,0,1764328625,13021.691691530003,346.6148151000016,53932.71066384001 2025-11-28,11:17:07.000,332,11093935,-795,0,1764328626,13021.503074849992,346.6148151000016,53932.56393432001 2025-11-28,11:17:08.000,332,11093919,-795,0,1764328627,13021.503074849992,346.93202595000184,53932.89232896 2025-11-28,11:17:09.000,332,11093893,-795,0,1764328628,13021.658009979998,347.34087549000105,53933.073994080005 2025-11-28,11:17:10.000,332,11093953,-795,0,1764328629,13021.516547469997,347.73562677000155,53933.33251752001 2025-11-28,11:17:11.000,332,11093933,-795,0,1764328630,13020.77555336999,348.2149676100016,53933.43732432 2025-11-28,11:17:12.000,332,11093939,-795,0,1764328631,13019.79878841999,348.7577506200032,53932.8713676 2025-11-28,11:17:13.000,332,11093941,-795,0,1764328632,13019.711216389995,349.04676494999876,53933.04604560001 2025-11-28,11:17:14.000,332,11093870,-795,0,1764328633,13019.994141409996,348.8141436599981,53933.16482664001 2025-11-28,11:17:15.000,332,11093885,-795,0,1764328634,13020.930488499995,348.66611193000426,53934.13603632 2025-11-28,11:17:16.000,332,11093932,-795,0,1764328635,13021.900517139999,348.63791540999955,53934.43648248001 2025-11-28,11:17:17.000,332,11093903,-795,0,1764328636,13022.991799359988,348.44053977000294,53934.79282560001 2025-11-28,11:17:18.000,332,11093944,-795,0,1764328637,13024.143708369993,348.44053977000294,53935.11423312 2025-11-28,11:17:19.000,332,11093902,-795,0,1764328638,13025.639169189999,348.40529411999887,53935.470576240004 2025-11-28,11:17:20.000,332,11093891,-795,0,1764328639,13026.89885916,348.3700484700021,53935.78499664 2025-11-28,11:17:21.000,332,11093951,-795,0,1764328640,13028.13160388999,348.4828345499991,53936.162301120006 2025-11-28,11:17:22.000,332,11093924,-795,0,1764328641,13028.946697400002,348.6943084500017,53936.82607752001 2025-11-28,11:17:23.000,332,11093939,-795,0,1764328642,13029.51254743999,349.0538140799981,53937.37107288 2025-11-28,11:17:24.000,332,11093900,-795,0,1764328643,13029.829154009996,349.2370914600033,53937.81126144001 2025-11-28,11:17:25.000,332,11093911,-795,0,1764328644,13030.267014159988,349.24414059000264,53938.50298632001 2025-11-28,11:17:26.000,332,11093887,-795,0,1764328645,13030.73855586,348.8282419200041,53938.93618776001 2025-11-28,11:17:27.000,332,11093893,-795,0,1764328646,13031.223570180002,347.9048058900007,53939.13881424 2025-11-28,11:17:28.000,332,11093906,-795,0,1764328647,13031.203361250002,346.62186423000094,53939.45323464 2025-11-28,11:17:29.000,332,11093866,-795,0,1764328648,13031.263988040002,345.6631825500008,53940.15893376001 2025-11-28,11:17:30.000,332,11093882,-795,0,1764328649,13031.580594609994,345.04990823999833,53940.6270708 2025-11-28,11:17:31.000,332,11093913,-795,0,1764328650,13031.722057119994,344.8525326000017,53940.885594240004 2025-11-28,11:17:32.000,332,11093944,-795,0,1764328651,13031.75573867,344.838434340003,53941.0812336 2025-11-28,11:17:33.000,332,11093928,-795,0,1764328652,13031.85678332,345.1203995399992,53941.54937064001 2025-11-28,11:17:34.000,332,11093928,-795,0,1764328653,13031.695111879999,345.14154693000455,53941.63321608 2025-11-28,11:17:35.000,332,11093920,-795,0,1764328654,13031.85004700999,344.93007303000195,53941.82885544 2025-11-28,11:17:36.000,332,11093920,-795,0,1764328655,13032.166653579996,344.6622060900045,53942.15725008 2025-11-28,11:17:37.000,332,11093953,-795,0,1764328656,13032.591041109998,344.1969635100031,53942.359876559996 2025-11-28,11:17:38.000,332,11093925,-795,0,1764328657,13033.11647329,343.5131978999998,53942.57647728001 2025-11-28,11:17:39.000,332,11093924,-795,0,1764328658,13033.662114400002,342.8082848999984,53942.800065120005 2025-11-28,11:17:40.000,332,11093929,-795,0,1764328659,13033.843994770003,342.4840249199988,53942.89089768001 2025-11-28,11:17:41.000,332,11093938,-795,0,1764328660,13033.729477499997,342.448779270002,53942.49961896 2025-11-28,11:17:42.000,332,11093926,-795,0,1764328661,13033.13668222,342.39238622999983,53942.29000536001 2025-11-28,11:17:43.000,332,11093923,-795,0,1764328662,13033.02890125999,342.3007475400009,53942.26205688 2025-11-28,11:17:44.000,332,11093892,-795,0,1764328663,13033.062582809995,342.0892736399983,53942.50660608001 2025-11-28,11:17:45.000,332,11093928,-795,0,1764328664,13033.466761409996,342.0681262500002,53942.31096672 2025-11-28,11:17:46.000,332,11093950,-795,0,1764328665,13033.870940009998,342.02583147000405,53942.248082640006 2025-11-28,11:17:47.000,332,11093935,-795,0,1764328666,13033.662114400002,342.0187823400047,53941.9895592 2025-11-28,11:17:48.000,332,11093900,-795,0,1764328667,13033.082791739995,342.117470160003,53941.52840928001 2025-11-28,11:17:49.000,332,11093960,-795,0,1764328668,13032.07908155,342.6391057799992,53941.37469264 2025-11-28,11:17:50.000,332,11093861,-795,0,1764328669,13031.351560069998,343.42155921000085,53941.43757672 2025-11-28,11:17:51.000,332,11093966,-795,0,1764328670,13030.563411799994,343.8374578799994,53941.54937064001 2025-11-28,11:17:52.000,332,11093850,-795,0,1764328671,13029.950407589997,343.8727035300035,53941.14411768001 2025-11-28,11:17:53.000,332,11093916,-795,0,1764328672,13029.748318289996,343.7105735400037,53941.13713056 2025-11-28,11:17:54.000,332,11093907,-795,0,1764328673,13029.37108492999,343.32287139000255,53941.06027224 2025-11-28,11:17:55.000,332,11093939,-795,0,1764328674,13028.886070610002,342.91402185000334,53940.7668132 2025-11-28,11:17:56.000,332,11093963,-795,0,1764328675,13028.32022057,342.42058275000454,53940.61309656001 2025-11-28,11:17:57.000,332,11093945,-795,0,1764328676,13027.990141379989,341.93419277999783,53940.47335416001 2025-11-28,11:17:58.000,332,11093932,-795,0,1764328677,13027.707216360002,341.56763802000205,53940.59912232 2025-11-28,11:17:59.000,332,11093926,-795,0,1764328678,13026.95274963999,341.75091539999994,53940.61309656001 2025-11-28,11:18:00.000,332,11093900,-795,0,1764328679,13025.72000491,342.39238622999983,53940.3126504 2025-11-28,11:18:01.000,332,11093932,-795,0,1764328680,13024.67587685999,342.97746402000485,53940.068101200006 2025-11-28,11:18:02.000,332,11093885,-795,0,1764328681,13023.766475010001,343.1677905300021,53939.55804144001 2025-11-28,11:18:03.000,332,11093952,-795,0,1764328682,13023.40271427,343.0550044499978,53939.42528616 2025-11-28,11:18:04.000,332,11093905,-795,0,1764328683,13023.065898769994,342.53336883000156,53939.48118312 2025-11-28,11:18:05.000,332,11093960,-795,0,1764328684,13023.059162459998,341.9553401700032,53940.13098528 2025-11-28,11:18:06.000,332,11093886,-795,0,1764328685,13023.038953529998,341.29272194999794,53940.14495952 2025-11-28,11:18:07.000,332,11093911,-795,0,1764328686,13022.870545780002,340.77813546000107,53940.2427792 2025-11-28,11:18:08.000,332,11093865,-795,0,1764328687,13022.459630869991,340.30584375000035,53939.9283588 2025-11-28,11:18:09.000,332,11093924,-795,0,1764328688,13022.048715959994,340.10846811000374,53939.900410320006 2025-11-28,11:18:10.000,332,11093900,-795,0,1764328689,13021.489602230002,340.171910279998,53939.63489976001 2025-11-28,11:18:11.000,332,11093940,-795,0,1764328690,13021.17973196999,340.63010373,53939.46022176 2025-11-28,11:18:12.000,332,11093925,-795,0,1764328691,13021.213413519996,341.0530515299979,53939.29951800001 2025-11-28,11:18:13.000,332,11093967,-795,0,1764328692,13021.489602230002,341.48304846000246,53939.29253088 2025-11-28,11:18:14.000,332,11093913,-795,0,1764328693,13021.940934999999,341.5605888900027,53939.12484 2025-11-28,11:18:15.000,332,11093931,-795,0,1764328694,13022.089133819994,341.6240310600042,53938.950162 2025-11-28,11:18:16.000,332,11093866,-795,0,1764328695,13022.04197965,341.63108019000356,53938.824393840005 2025-11-28,11:18:17.000,332,11093946,-795,0,1764328696,13021.442448059992,341.6804240999991,53938.104720480005 2025-11-28,11:18:18.000,332,11093912,-795,0,1764328697,13020.99785159999,341.81435757000145,53937.71344176001 2025-11-28,11:18:19.000,332,11093920,-795,0,1764328698,13020.829443849994,341.92714364999847,53937.902094 2025-11-28,11:18:20.000,332,11093932,-795,0,1764328699,13020.83618015999,341.93419277999783,53937.77632584 2025-11-28,11:18:21.000,332,11093927,-795,0,1764328700,13021.092159939995,341.61698193000484,53937.482866800005 2025-11-28,11:18:22.000,332,11093920,-795,0,1764328701,13021.071951009995,340.94731458000024,53937.1335108 2025-11-28,11:18:23.000,332,11093938,-795,0,1764328702,13021.368348650001,339.93223985999794,53937.203382 2025-11-28,11:18:24.000,332,11093876,-795,0,1764328703,13021.725373079993,338.7550351500031,53936.70729648001 2025-11-28,11:18:25.000,332,11093942,-795,0,1764328704,13022.08239751,337.817500860001,53936.44178592 2025-11-28,11:18:26.000,332,11093919,-795,0,1764328705,13022.36532253,337.0491456899981,53936.37191472001 2025-11-28,11:18:27.000,332,11093896,-795,0,1764328706,13022.23733263999,336.3089870399999,53936.08544280001 2025-11-28,11:18:28.000,332,11093874,-795,0,1764328707,13021.826417729993,335.44899317999807,53935.638267120004 2025-11-28,11:18:29.000,332,11093945,-795,0,1764328708,13021.327930790001,334.8075223499982,53935.54743456 2025-11-28,11:18:30.000,332,11093936,-795,0,1764328709,13020.425265249993,334.5537536699994,53935.09327176 2025-11-28,11:18:31.000,332,11093937,-795,0,1764328710,13018.64014309999,334.87801364999905,53934.26180448 2025-11-28,11:18:32.000,332,11093876,-795,0,1764328711,13016.20159887999,335.4560423100047,53933.28360768001 2025-11-28,11:18:33.000,332,11093902,-795,0,1764328712,13014.712874369994,336.0058744499984,53932.94822592001 2025-11-28,11:18:34.000,332,11093881,-795,0,1764328713,13013.89104455,336.41472399000486,53932.4172048 2025-11-28,11:18:35.000,332,11093914,-795,0,1764328714,13013.56770167,336.63324701999954,53931.92111928001 2025-11-28,11:18:36.000,332,11093909,-795,0,1764328715,13013.513811189994,336.4922644199978,53931.37612392 2025-11-28,11:18:37.000,332,11093907,-795,0,1764328716,13013.217413549988,336.35128182000335,53930.80318008 2025-11-28,11:18:38.000,332,11093925,-795,0,1764328717,13012.159812879989,336.1116114000033,53929.90882872001 2025-11-28,11:18:39.000,332,11093925,-795,0,1764328718,13010.475735380001,335.99177618999965,53929.46864016 2025-11-28,11:18:40.000,332,11093906,-795,0,1764328719,13008.81186681,335.7168601200028,53928.8887092 2025-11-28,11:18:41.000,332,11093946,-795,0,1764328720,13007.848574479991,334.96260320999863,53928.62319864 2025-11-28,11:18:42.000,332,11093986,-795,0,1764328721,13006.979590490002,333.95457762000296,53927.85461544 2025-11-28,11:18:43.000,332,11093899,-795,0,1764328722,13006.218387459994,333.165075060002,53927.54718216 2025-11-28,11:18:44.000,332,11093941,-795,0,1764328723,13005.659273730002,332.49540771000466,53927.24673600001 2025-11-28,11:18:45.000,332,11093921,-795,0,1764328724,13005.19446834,332.28393381000205,53926.79956032 2025-11-28,11:18:46.000,332,11093941,-795,0,1764328725,13004.830707599998,332.5095059700034,53926.47116568 2025-11-28,11:18:47.000,332,11093907,-795,0,1764328726,13004.837443909993,332.7985202999989,53926.40129448 2025-11-28,11:18:48.000,332,11093901,-795,0,1764328727,13005.19446834,333.00294507000217,53926.38033312001 2025-11-28,11:18:49.000,332,11093886,-795,0,1764328728,13005.632328489992,333.08753463000176,53926.35937176001 2025-11-28,11:18:50.000,332,11093941,-795,0,1764328729,13005.942198749988,333.10868201999983,53926.366358880005 2025-11-28,11:18:51.000,332,11093934,-795,0,1764328730,13005.706427899997,333.28491026999836,53926.17770664 2025-11-28,11:18:52.000,332,11093928,-795,0,1764328731,13005.17425941,333.5034333000003,53925.33925224 2025-11-28,11:18:53.000,332,11093915,-795,0,1764328732,13005.22814988999,333.46818765000353,53925.213484080006 2025-11-28,11:18:54.000,332,11093929,-795,0,1764328733,13005.47739336,333.51753155999904,53924.906050800004 2025-11-28,11:18:55.000,332,11093916,-795,0,1764328734,13005.645801109997,333.6514650300014,53924.808231120005 2025-11-28,11:18:56.000,332,11093890,-795,0,1764328735,13005.342667159995,333.9968723999991,53924.46586224001 2025-11-28,11:18:57.000,332,11093930,-795,0,1764328736,13004.419792690001,334.51145889000327,53923.90689264 2025-11-28,11:18:58.000,332,11093865,-795,0,1764328737,13003.591226559998,335.02604538000014,53923.57849800001 2025-11-28,11:18:59.000,332,11093910,-795,0,1764328738,13003.193784269992,335.2798140599989,53922.97760568 2025-11-28,11:19:00.000,332,11093945,-795,0,1764328739,13003.092739619991,335.3926001400032,53922.73305648 2025-11-28,11:19:01.000,332,11093899,-795,0,1764328740,13002.944540799996,335.64636882000195,53922.40466184001 2025-11-28,11:19:02.000,332,11093961,-795,0,1764328741,13002.466262789989,335.9142357599994,53922.29985504 2025-11-28,11:19:03.000,332,11093909,-795,0,1764328742,13002.223755630002,335.8719409800033,53922.181074 2025-11-28,11:19:04.000,332,11093875,-795,0,1764328743,13001.934094299992,335.74505664000026,53921.89460208 2025-11-28,11:19:05.000,332,11093940,-795,0,1764328744,13001.361507949994,335.95653054000286,53921.60813016 2025-11-28,11:19:06.000,332,11093925,-795,0,1764328745,13000.903438870002,336.3089870399999,53920.99326360001 2025-11-28,11:19:07.000,332,11093922,-795,0,1764328746,13001.078582929993,336.5557065899993,53920.46922960001 2025-11-28,11:19:08.000,332,11093918,-795,0,1764328747,13001.49623415,336.47111702999973,53920.09192512 2025-11-28,11:19:09.000,332,11093906,-795,0,1764328748,13002.068820499997,336.35128182000335,53920.25262888001 2025-11-28,11:19:10.000,332,11093918,-795,0,1764328749,13002.237228249993,335.998825319999,53919.88231152 2025-11-28,11:19:11.000,332,11093947,-795,0,1764328750,13002.62793422999,335.44899317999807,53919.393213120005 2025-11-28,11:19:12.000,332,11093858,-795,0,1764328751,13003.011903899991,334.9132593000031,53918.83424352001 2025-11-28,11:19:13.000,332,11093939,-795,0,1764328752,13003.328510469997,334.68063801000244,53918.4429648 2025-11-28,11:19:14.000,332,11093899,-795,0,1764328753,13003.234202129992,334.3634271600022,53918.15649288 2025-11-28,11:19:15.000,332,11093905,-795,0,1764328754,13003.173575339992,334.194248040003,53918.0586732 2025-11-28,11:19:16.000,332,11093917,-795,0,1764328755,13003.213993199992,333.9475284900036,53918.28924816001 2025-11-28,11:19:17.000,332,11093937,-795,0,1764328756,13003.550808699998,333.6514650300014,53918.56174584 2025-11-28,11:19:18.000,332,11093913,-795,0,1764328757,13003.732689069999,333.46113852000417,53918.53379736 2025-11-28,11:19:19.000,332,11093895,-795,0,1764328758,13004.06950456999,333.46818765000353,53918.722449600005 2025-11-28,11:19:20.000,332,11093871,-795,0,1764328759,13004.642090920002,333.4540893900048,53918.52681024001 2025-11-28,11:19:21.000,332,11093967,-795,0,1764328760,13005.497602290001,333.5104824299997,53918.3730936 2025-11-28,11:19:22.000,332,11093903,-795,0,1764328761,13006.35311366,333.4399911299988,53918.27527392 2025-11-28,11:19:23.000,332,11093940,-795,0,1764328762,13007.006535729997,333.3060576600037,53918.88315336001 2025-11-28,11:19:24.000,332,11093910,-795,0,1764328763,13007.377032779994,333.1016328900005,53918.953024559996 2025-11-28,11:19:25.000,332,11093934,-795,0,1764328764,13007.50502266999,333.2144189700048,53919.19058664 2025-11-28,11:19:26.000,332,11093895,-795,0,1764328765,13007.57238577,333.46113852000417,53919.12770256001 2025-11-28,11:19:27.000,332,11093929,-795,0,1764328766,13007.868783409991,333.4540893900048,53918.97398592 2025-11-28,11:19:28.000,332,11093816,-795,0,1764328767,13008.576095959994,333.1932715799994,53918.41501632 2025-11-28,11:19:29.000,332,11093907,-795,0,1764328768,13009.505706739998,333.0170433300009,53918.3730936 2025-11-28,11:19:30.000,332,11093859,-795,0,1764328769,13010.31406394,333.1298294099979,53918.47790040001 2025-11-28,11:19:31.000,332,11093927,-795,0,1764328770,13011.12915745,333.27081200999964,53918.64559128001 2025-11-28,11:19:32.000,332,11093945,-795,0,1764328771,13011.36492829999,333.22146810000413,53918.268286800005 2025-11-28,11:19:33.000,332,11093935,-795,0,1764328772,13011.48618187999,333.00999420000153,53918.24033832001 2025-11-28,11:19:34.000,332,11093916,-795,0,1764328773,13011.668062249992,332.5377024900008,53918.15649288 2025-11-28,11:19:35.000,332,11093937,-795,0,1764328774,13011.856678930002,331.98787034999987,53917.75123992 2025-11-28,11:19:36.000,332,11093888,-795,0,1764328775,13011.849942619992,331.95967383000243,53917.57656192 2025-11-28,11:19:37.000,332,11093956,-795,0,1764328776,13011.16283899999,332.54475162000017,53917.47175512001 2025-11-28,11:19:38.000,332,11093893,-795,0,1764328777,13010.529625859992,333.4893350400016,53917.61149752001 2025-11-28,11:19:39.000,332,11093934,-795,0,1764328778,13010.25343715,334.5396554100007,53917.69534296 2025-11-28,11:19:40.000,332,11093899,-795,0,1764328779,13010.394899660001,335.42079666000063,53917.73726568001 2025-11-28,11:19:41.000,332,11093917,-795,0,1764328780,13010.738451470002,335.85784272000456,53917.7442528 2025-11-28,11:19:42.000,332,11093915,-795,0,1764328781,13011.337983059995,335.66046708000067,53917.32502560001 2025-11-28,11:19:43.000,332,11093891,-795,0,1764328782,13012.200230739989,335.44899317999807,53917.52066496001 2025-11-28,11:19:44.000,332,11093831,-795,0,1764328783,13012.577464099995,335.5406318700043,53917.667394480006 2025-11-28,11:19:45.000,332,11093889,-795,0,1764328784,13012.867125429992,335.5899757799998,53917.988802 2025-11-28,11:19:46.000,332,11093913,-795,0,1764328785,13012.954697460002,336.01292357999773,53918.01675048 2025-11-28,11:19:47.000,332,11093920,-795,0,1764328786,13012.880598049996,336.6191487600008,53917.89796944 2025-11-28,11:19:48.000,332,11093858,-795,0,1764328787,13012.44273789999,337.4579952300046,53917.82809824001 2025-11-28,11:19:49.000,332,11093940,-795,0,1764328788,13012.085713469998,338.5294629900018,53917.73726568001 2025-11-28,11:19:50.000,332,11093919,-795,0,1764328789,13011.991405129993,338.9171651400029,53917.79316264 2025-11-28,11:19:51.000,332,11093931,-795,0,1764328790,13012.240648599989,338.4730699499996,53917.82809824001 2025-11-28,11:19:52.000,332,11093853,-795,0,1764328791,13012.60440933999,337.59897782999906,53917.90495656001 2025-11-28,11:19:53.000,332,11093892,-795,0,1764328792,13013.352139749994,336.8306226600034,53918.317196640004 2025-11-28,11:19:54.000,332,11093865,-795,0,1764328793,13014.106606469992,336.38652747000015,53918.52681024001 2025-11-28,11:19:55.000,332,11093881,-795,0,1764328794,13014.975590459995,336.11866053000267,53918.939050320005 2025-11-28,11:19:56.000,332,11093919,-795,0,1764328795,13015.703111939998,335.7168601200028,53918.77834656 2025-11-28,11:19:57.000,332,11093907,-795,0,1764328796,13016.295907219996,335.49833709000086,53919.120715439996 2025-11-28,11:19:58.000,332,11093934,-795,0,1764328797,13016.484523899991,335.7521057699996,53919.176612400006 2025-11-28,11:19:59.000,332,11093893,-795,0,1764328798,13016.619250099997,336.25259399999777,53919.71462064 2025-11-28,11:20:00.000,332,11093858,-795,0,1764328799,13016.652931650002,336.6896400600017,53919.69365928 2025-11-28,11:20:01.000,332,11093886,-795,0,1764328800,13016.861757259998,337.0209491700007,53919.67269792001 2025-11-28,11:20:02.000,332,11093902,-795,0,1764328801,13017.050373939994,337.1337352499977,53919.44911008 2025-11-28,11:20:03.000,332,11093887,-795,0,1764328802,13017.36024419999,337.0632439500041,53919.1416768 2025-11-28,11:20:04.000,332,11093929,-795,0,1764328803,13017.905885309992,336.8024261399987,53919.120715439996 2025-11-28,11:20:05.000,332,11093920,-795,0,1764328804,13018.869177640001,336.5557065899993,53919.33032904 2025-11-28,11:20:06.000,332,11093935,-795,0,1764328805,13019.57649018999,336.4781661599991,53919.679685040006 2025-11-28,11:20:07.000,332,11093881,-795,0,1764328806,13019.475445539989,336.7671804900019,53919.57487824 2025-11-28,11:20:08.000,332,11093927,-795,0,1764328807,13018.256173429989,337.64832174000185,53919.36526464001 2025-11-28,11:20:09.000,332,11093854,-795,0,1764328808,13016.700085819997,338.55061037999985,53919.211548 2025-11-28,11:20:10.000,332,11093943,-795,0,1764328809,13015.689639319993,339.09339339000144,53918.72943672 2025-11-28,11:20:11.000,332,11093878,-795,0,1764328810,13015.507758949992,339.17093382000166,53918.435977680005 2025-11-28,11:20:12.000,332,11093921,-795,0,1764328811,13015.730057179993,338.9735581799978,53918.051686080005 2025-11-28,11:20:13.000,332,11093930,-795,0,1764328812,13016.20159887999,338.938312530001,53918.40802920001 2025-11-28,11:20:14.000,332,11093923,-795,0,1764328813,13016.605777479992,338.84667384000204,53918.38008072001 2025-11-28,11:20:15.000,332,11093943,-795,0,1764328814,13017.063846559999,338.56470863999857,53918.35213224 2025-11-28,11:20:16.000,332,11093893,-795,0,1764328815,13017.48823409,338.10651519000385,53918.28226104001 2025-11-28,11:20:17.000,332,11093902,-795,0,1764328816,13017.710532320001,337.79635347000294,53917.883995200005 2025-11-28,11:20:18.000,332,11093893,-795,0,1764328817,13017.953039480002,337.63422348000313,53918.00976336 2025-11-28,11:20:19.000,332,11093954,-795,0,1764328818,13018.047347819993,337.4086513200018,53918.1285444 2025-11-28,11:20:20.000,332,11093946,-795,0,1764328819,13017.555597189996,337.4438969699986,53918.46392616 2025-11-28,11:20:21.000,332,11093907,-795,0,1764328820,13016.753976300002,338.6704455900035,53919.05084424001 2025-11-28,11:20:22.000,332,11093896,-795,0,1764328821,13016.37000663,339.8194537800009,53919.29539344001 2025-11-28,11:20:23.000,332,11093884,-795,0,1764328822,13017.191836449994,340.39043330999993,53919.9801312 2025-11-28,11:20:24.000,332,11093876,-795,0,1764328823,13018.013666270002,340.53846504000103,53920.35743568 2025-11-28,11:20:25.000,332,11093865,-795,0,1764328824,13018.633406789995,340.29174549000163,53920.79762424 2025-11-28,11:20:26.000,332,11093895,-795,0,1764328825,13019.024112769992,340.04502594000223,53921.384542320004 2025-11-28,11:20:27.000,332,11093915,-795,0,1764328826,13019.414818749989,340.1507628899999,53922.10421568 2025-11-28,11:20:28.000,332,11093977,-795,0,1764328827,13020.02782296,340.3340402699978,53922.67017240001 2025-11-28,11:20:29.000,332,11093952,-795,0,1764328828,13020.85638908999,340.73584067999764,53923.43875560001 2025-11-28,11:20:30.000,332,11093913,-795,0,1764328829,13021.604119499993,341.23632891000307,53923.99073808001 2025-11-28,11:20:31.000,332,11093945,-795,0,1764328830,13022.19691477999,341.92714364999847,53924.16541608 2025-11-28,11:20:32.000,332,11093884,-795,0,1764328831,13022.580884449992,342.65320403999795,53924.08157064001 2025-11-28,11:20:33.000,332,11093944,-795,0,1764328832,13022.735819579997,343.6964752799977,53924.58464328001 2025-11-28,11:20:34.000,332,11093898,-795,0,1764328833,13022.553939209996,344.76794304000214,53925.18553560001 2025-11-28,11:20:35.000,332,11093950,-795,0,1764328834,13022.782973749992,345.33892257000116,53925.325278 2025-11-28,11:20:36.000,332,11093919,-795,0,1764328835,13023.37576902999,345.5574456000031,53925.814376400005 2025-11-28,11:20:37.000,332,11093928,-795,0,1764328836,13024.163917299993,345.2331856200035,53926.03796424 2025-11-28,11:20:38.000,332,11093928,-795,0,1764328837,13024.911647709996,344.71859912999935,53926.08687408 2025-11-28,11:20:39.000,332,11093940,-795,0,1764328838,13025.847994799995,344.2181109000012,53925.82835064 2025-11-28,11:20:40.000,332,11093877,-795,0,1764328839,13026.669824619989,343.9009000500009,53926.04495136001 2025-11-28,11:20:41.000,332,11093928,-795,0,1764328840,13027.572490159997,343.75286831999983,53926.38033312001 2025-11-28,11:20:42.000,332,11093939,-795,0,1764328841,13028.596409279991,343.73172093000176,53926.52007552 2025-11-28,11:20:43.000,332,11093945,-795,0,1764328842,13029.55970161,344.0982756900048,53926.84148304001 2025-11-28,11:20:44.000,332,11093943,-795,0,1764328843,13030.186178440003,344.4648304500006,53927.13494208 2025-11-28,11:20:45.000,332,11093932,-795,0,1764328844,13030.71834693,344.7961395599996,53927.48429808001 2025-11-28,11:20:46.000,332,11093931,-795,0,1764328845,13030.96085409,344.97941694000474,53927.55416928001 2025-11-28,11:20:47.000,332,11093949,-795,0,1764328846,13031.331351139997,345.19089084000007,53927.7358344 2025-11-28,11:20:48.000,332,11093892,-795,0,1764328847,13031.843310699995,345.7266247200023,53927.79173136 2025-11-28,11:20:49.000,332,11093902,-795,0,1764328848,13032.355270259992,346.5443238000007,53928.24589416 2025-11-28,11:20:50.000,332,11093941,-795,0,1764328849,13032.530414319997,347.89775676000136,53928.38563656 2025-11-28,11:20:51.000,332,11093869,-795,0,1764328850,13033.11647329,348.9903719100039,53928.69306984 2025-11-28,11:20:52.000,332,11093947,-795,0,1764328851,13033.763159050002,349.83626750999974,53928.714031200005 2025-11-28,11:20:53.000,332,11093943,-795,0,1764328852,13034.23470075,350.58347529000457,53928.73499256001 2025-11-28,11:20:54.000,332,11093944,-795,0,1764328853,13033.911357869998,351.57035349000216,53928.97255464001 2025-11-28,11:20:55.000,332,11093957,-795,0,1764328854,13033.372453069991,352.39510169999994,53929.05640008 2025-11-28,11:20:56.000,332,11093900,-795,0,1764328855,13033.365716759996,352.44444561000273,53929.41973032 2025-11-28,11:20:57.000,332,11093886,-795,0,1764328856,13033.594751299992,351.8875643400024,53929.286975040006 2025-11-28,11:20:58.000,332,11093863,-795,0,1764328857,13033.817049529993,350.86544049000076,53929.36383336 2025-11-28,11:20:59.000,332,11093964,-795,0,1764328858,13034.133656099999,349.88561142000253,53929.49658864001 2025-11-28,11:21:00.000,332,11093938,-795,0,1764328859,13034.47047159999,348.9410280000011,53929.217103840005 2025-11-28,11:21:01.000,332,11093977,-795,0,1764328860,13034.61867042,348.1233289200027,53929.15421976 2025-11-28,11:21:02.000,332,11093916,-795,0,1764328861,13034.834232339992,347.43251418,53928.97954176 2025-11-28,11:21:03.000,332,11093912,-795,0,1764328862,13035.440500239994,347.08005768000294,53929.37082048 2025-11-28,11:21:04.000,332,11093930,-795,0,1764328863,13035.912041939991,347.0377628999995,53929.342872 2025-11-28,11:21:05.000,332,11093895,-795,0,1764328864,13036.194966959993,347.4959563500015,53929.14024552001 2025-11-28,11:21:06.000,332,11093957,-795,0,1764328865,13036.201703270002,348.1585745699995,53928.97255464001 2025-11-28,11:21:07.000,332,11093945,-795,0,1764328866,13036.046768139997,348.5603749799993,53928.52537896 2025-11-28,11:21:08.000,332,11093918,-795,0,1764328867,13035.810997289991,348.68725932000234,53928.31576536 2025-11-28,11:21:09.000,332,11093907,-795,0,1764328868,13035.71668895,348.461687160001,53928.46948200001 2025-11-28,11:21:10.000,332,11093910,-795,0,1764328869,13035.373137139999,347.8413637199992,53928.77691528001 2025-11-28,11:21:11.000,332,11093904,-795,0,1764328870,13035.171047839998,347.0659594200042,53928.77691528001 2025-11-28,11:21:12.000,332,11093843,-795,0,1764328871,13034.800550790002,346.2835059900026,53928.47646912 2025-11-28,11:21:13.000,332,11093897,-795,0,1764328872,13034.692769829991,345.71957559000293,53928.60922440001 2025-11-28,11:21:14.000,332,11093925,-795,0,1764328873,13034.699506140001,345.02876085000025,53928.53935320001 2025-11-28,11:21:15.000,332,11093950,-795,0,1764328874,13035.063266880003,344.42253567000444,53928.34371384 2025-11-28,11:21:16.000,332,11093930,-795,0,1764328875,13035.66953477999,343.99958786999923,53928.39961080001 2025-11-28,11:21:17.000,332,11093928,-795,0,1764328876,13036.558727699994,343.8445070099988,53928.616211520006 2025-11-28,11:21:18.000,332,11093922,-795,0,1764328877,13036.922488439996,343.6894261499983,53928.616211520006 2025-11-28,11:21:19.000,332,11093969,-795,0,1764328878,13037.306458109997,343.3440187800006,53928.93761904 2025-11-28,11:21:20.000,332,11093867,-795,0,1764328879,13037.333403349992,342.906972720004,53928.90967056 2025-11-28,11:21:21.000,332,11093950,-795,0,1764328880,13037.124577739996,342.68140056000266,53928.87473496001 2025-11-28,11:21:22.000,332,11093922,-795,0,1764328881,13036.71366283,342.9422183700008,53928.113138880006 2025-11-28,11:21:23.000,332,11093941,-795,0,1764328882,13037.097632500001,343.27352747999976,53928.33672672 2025-11-28,11:21:24.000,332,11093914,-795,0,1764328883,13037.98682541999,343.3440187800006,53928.497430480005 2025-11-28,11:21:25.000,332,11093910,-795,0,1764328884,13039.361032659996,343.3440187800006,53928.86774784 2025-11-28,11:21:26.000,332,11093954,-795,0,1764328885,13040.61398632,343.64713137000217,53928.81185088 2025-11-28,11:21:27.000,332,11093935,-795,0,1764328886,13041.80631318999,344.12647221000225,53928.84678648 2025-11-28,11:21:28.000,332,11093922,-795,0,1764328887,13042.715715039994,344.59876392000297,53928.62319864 2025-11-28,11:21:29.000,332,11093874,-795,0,1764328888,13043.517335930002,345.01466259000154,53928.41358504 2025-11-28,11:21:30.000,332,11093895,-795,0,1764328889,13044.15054907,345.50105256000097,53928.53236608 2025-11-28,11:21:31.000,332,11093882,-795,0,1764328890,13045.24183128999,345.4305612600001,53928.63018576 2025-11-28,11:21:32.000,332,11093967,-795,0,1764328891,13046.34658613,345.1203995399992,53928.67210848 2025-11-28,11:21:33.000,332,11093963,-795,0,1764328892,13047.350296319994,344.9582695499994,53928.714031200005 2025-11-28,11:21:34.000,332,11093945,-795,0,1764328893,13048.219280309997,345.27548039999965,53928.77691528001 2025-11-28,11:21:35.000,332,11093937,-795,0,1764328894,13048.78513035,345.93104948999826,53928.75595392001 2025-11-28,11:21:36.000,332,11093879,-795,0,1764328895,13049.10847323,346.72055204999924,53928.33672672 2025-11-28,11:21:37.000,332,11093914,-795,0,1764328896,13049.270144670001,347.5100546100002,53928.10615176001 2025-11-28,11:21:38.000,332,11093850,-795,0,1764328897,13049.377925629997,348.1374271800014,53928.10615176001 2025-11-28,11:21:39.000,332,11093936,-795,0,1764328898,13049.573278620002,348.10923066000396,53928.53935320001 2025-11-28,11:21:40.000,332,11093915,-795,0,1764328899,13049.889885189994,347.9048058900007,53928.56031456001 2025-11-28,11:21:41.000,332,11093953,-795,0,1764328900,13050.32100902999,347.5946441699998,53928.46249488 2025-11-28,11:21:42.000,332,11093964,-795,0,1764328901,13050.610670360002,347.29153157999826,53928.35070096001 2025-11-28,11:21:43.000,332,11093920,-795,0,1764328902,13050.880122759998,347.2633350600008,53928.24589416 2025-11-28,11:21:44.000,332,11093812,-795,0,1764328903,13050.772341800002,347.5805459100011,53928.210958560005 2025-11-28,11:21:45.000,332,11093944,-795,0,1764328904,13050.496153089996,347.94710067000415,53928.13410024001 2025-11-28,11:21:46.000,332,11093928,-795,0,1764328905,13050.361426889991,348.45463803000166,53928.427559280004 2025-11-28,11:21:47.000,332,11093946,-795,0,1764328906,13050.38837213,349.01151930000196,53928.25288128001 2025-11-28,11:21:48.000,332,11093909,-795,0,1764328907,13050.819495969998,349.9067588100006,53928.26685552 2025-11-28,11:21:49.000,332,11093913,-795,0,1764328908,13051.45944541999,350.99937396000314,53928.58127592 2025-11-28,11:21:50.000,332,11093899,-795,0,1764328909,13051.560490069991,352.39510169999994,53928.49044336001 2025-11-28,11:21:51.000,332,11093905,-795,0,1764328910,13051.580698999991,353.6780433599997,53928.65813424001 2025-11-28,11:21:52.000,332,11093867,-795,0,1764328911,13051.836678779997,354.4886933099988,53928.38563656 2025-11-28,11:21:53.000,332,11093920,-795,0,1764328912,13052.74608063,354.9750832799982,53929.07736144 2025-11-28,11:21:54.000,332,11093900,-795,0,1764328913,13054.012506909996,355.2711467400004,53929.23806520001 2025-11-28,11:21:55.000,332,11093873,-795,0,1764328914,13055.642693929993,355.58835759000067,53929.44069168 2025-11-28,11:21:56.000,332,11093928,-795,0,1764328915,13057.057319029998,356.04655104000267,53929.790047680006 2025-11-28,11:21:57.000,332,11093926,-795,0,1764328916,13057.953248259997,356.384909280001,53930.069532479996 2025-11-28,11:21:58.000,332,11093961,-795,0,1764328917,13058.444998889994,356.4554005800019,53929.74113784001 2025-11-28,11:21:59.000,332,11093937,-795,0,1764328918,13059.105157270002,356.1029440800048,53930.03459688 2025-11-28,11:22:00.000,332,11093887,-795,0,1764328919,13059.69121623999,355.6658980200009,53929.95075144001 2025-11-28,11:22:01.000,332,11093853,-795,0,1764328920,13060.614090709998,355.4332767300002,53930.45382408001 2025-11-28,11:22:02.000,332,11093918,-795,0,1764328921,13061.429184219996,355.24295022000297,53930.34901728 2025-11-28,11:22:03.000,332,11093903,-795,0,1764328922,13062.43289440999,354.9045919800046,53930.439849840004 2025-11-28,11:22:04.000,332,11093912,-795,0,1764328923,13063.49049507999,354.41115287999855,53930.47478544 2025-11-28,11:22:05.000,332,11093952,-795,0,1764328924,13064.61545885,353.8472224799989,53930.34901728 2025-11-28,11:22:06.000,332,11093946,-795,0,1764328925,13065.376661879993,353.8331242200002,53930.20927488 2025-11-28,11:22:07.000,332,11093945,-795,0,1764328926,13066.360163140002,354.4886933099988,53930.53068240001 2025-11-28,11:22:08.000,332,11093863,-795,0,1764328927,13067.25609237,355.2852449999991,53930.942922480004 2025-11-28,11:22:09.000,332,11093940,-795,0,1764328928,13068.259802559995,355.8773719200035,53931.075677759996 2025-11-28,11:22:10.000,332,11093936,-795,0,1764328929,13069.270249059999,356.4342531900038,53931.17349744001 2025-11-28,11:22:11.000,332,11093938,-795,0,1764328930,13070.509730099999,356.85015186000237,53931.48093072 2025-11-28,11:22:12.000,332,11093933,-795,0,1764328931,13071.601012319989,357.0404783699996,53931.25035576001 2025-11-28,11:22:13.000,332,11093895,-795,0,1764328932,13072.604722509997,357.2096574899988,53931.55080192 2025-11-28,11:22:14.000,332,11093917,-795,0,1764328933,13073.278353509995,357.52686833999906,53931.62067312 2025-11-28,11:22:15.000,332,11093933,-795,0,1764328934,13073.574751150001,358.1048970000047,53931.89317080001 2025-11-28,11:22:16.000,332,11093898,-795,0,1764328935,13073.844203549997,358.5842378400048,53931.82329960001 2025-11-28,11:22:17.000,332,11093930,-795,0,1764328936,13074.207964289999,358.73931869999797,53931.67657008001 2025-11-28,11:22:18.000,332,11093905,-795,0,1764328937,13074.706451229991,358.647680009999,53931.66259584 2025-11-28,11:22:19.000,332,11093900,-795,0,1764328938,13075.407027469999,358.70407305000117,53931.48093072 2025-11-28,11:22:20.000,332,11093906,-795,0,1764328939,13076.323165629998,359.05652954999823,53931.32022696001 2025-11-28,11:22:21.000,332,11093957,-795,0,1764328940,13077.07089604,359.23275780000404,53931.278304240004 2025-11-28,11:22:22.000,332,11093927,-795,0,1764328941,13077.340348439997,359.3737403999985,53931.62067312 2025-11-28,11:22:23.000,332,11093929,-795,0,1764328942,13077.434656780002,359.72619690000283,53931.851248080005 2025-11-28,11:22:24.000,332,11093852,-795,0,1764328943,13077.421184159997,360.3042255600012,53931.8582352 2025-11-28,11:22:25.000,332,11093900,-795,0,1764328944,13077.434656780002,361.0725807300041,53931.86522232 2025-11-28,11:22:26.000,332,11093908,-795,0,1764328945,13077.85904430999,362.08765544999915,53931.94208064001 2025-11-28,11:22:27.000,332,11093937,-795,0,1764328946,13078.593302100002,362.80666670999926,53931.76041552 2025-11-28,11:22:28.000,332,11093899,-795,0,1764328947,13079.590275980001,363.1450249500049,53931.81631248 2025-11-28,11:22:29.000,332,11093873,-795,0,1764328948,13080.762393919991,362.8983053999982,53932.41021768 2025-11-28,11:22:30.000,332,11093884,-795,0,1764328949,13081.90756662,362.3061784800011,53932.80149640001 2025-11-28,11:22:31.000,332,11093925,-795,0,1764328950,13082.81696846999,361.82683764000103,53933.01111 2025-11-28,11:22:32.000,332,11093851,-795,0,1764328951,13083.470390540002,361.77749372999824,53932.92027744 2025-11-28,11:22:33.000,332,11093891,-795,0,1764328952,13084.15749415999,361.8338867700004,53933.2556592 2025-11-28,11:22:34.000,332,11093873,-795,0,1764328953,13084.743553129993,361.8620832899978,53933.08796832 2025-11-28,11:22:35.000,332,11093912,-795,0,1764328954,13085.390238889995,362.0806063199998,53933.4652728 2025-11-28,11:22:36.000,332,11093939,-795,0,1764328955,13086.104287749993,362.6515858499988,53933.70283488 2025-11-28,11:22:37.000,332,11093956,-795,0,1764328956,13086.71729195999,363.7301027400026,53934.14302344001 2025-11-28,11:22:38.000,332,11093941,-795,0,1764328957,13087.033898529997,365.0482900499992,53934.233856 2025-11-28,11:22:39.000,332,11093911,-795,0,1764328958,13087.128206870002,366.09156128999894,53934.583212000005 2025-11-28,11:22:40.000,332,11093893,-795,0,1764328959,13087.060843769992,366.9515551500008,53934.57622488001 2025-11-28,11:22:41.000,332,11093935,-795,0,1764328960,13087.397659269998,367.49433816000237,53934.47840520001 2025-11-28,11:22:42.000,332,11093931,-795,0,1764328961,13088.098235509991,367.49433816000237,53934.26879160001 2025-11-28,11:22:43.000,332,11093920,-795,0,1764328962,13089.15583617999,367.3110607800045,53934.40154688 2025-11-28,11:22:44.000,332,11093914,-795,0,1764328963,13090.206700539995,367.17007818000275,53934.869683920006 2025-11-28,11:22:45.000,332,11093915,-795,0,1764328964,13091.035266669998,367.14893079000467,53935.156155840006 2025-11-28,11:22:46.000,332,11093939,-795,0,1764328965,13091.35187323999,367.15597992000403,53935.21903992 2025-11-28,11:22:47.000,332,11093903,-795,0,1764328966,13091.668479809996,367.07139036000444,53935.281924 2025-11-28,11:22:48.000,332,11093893,-795,0,1764328967,13091.836887559992,366.9656534099995,53935.05833616001 2025-11-28,11:22:49.000,332,11093881,-795,0,1764328968,13092.207384609988,366.89516210999864,53934.89064528001 2025-11-28,11:22:50.000,332,11093933,-795,0,1764328969,13092.61829952,367.02204645000165,53935.0024392 2025-11-28,11:22:51.000,332,11093915,-795,0,1764328970,13093.130259079997,367.2899133899991,53935.28891112 2025-11-28,11:22:52.000,332,11093941,-795,0,1764328971,13093.440129339993,367.7551559700005,53935.11423312 2025-11-28,11:22:53.000,332,11093938,-675,0,1764328972,13093.642218639994,368.19925116000377,53935.470576240004 2025-11-28,11:22:54.000,332,11093938,-795,0,1764328973,13093.581591849994,368.48121635999996,53935.64525424 2025-11-28,11:22:55.000,332,11093927,-795,0,1764328974,13093.520965059994,368.33318462999887,53935.687176960004 2025-11-28,11:22:56.000,332,11093883,-795,0,1764328975,13093.514228749998,367.76220509999985,53935.43564064 2025-11-28,11:22:57.000,332,11093930,-795,0,1764328976,13093.79041745999,367.1982747000002,53935.50551184 2025-11-28,11:22:58.000,332,11093921,-795,0,1764328977,13094.194596059991,367.05729209999845,53935.372756560006 2025-11-28,11:22:59.000,332,11093912,-795,0,1764328978,13094.800863959994,367.1630290500034,53935.826919360006 2025-11-28,11:23:00.000,332,11093933,-795,0,1764328979,13095.2993509,367.3251590400032,53936.07845568 2025-11-28,11:23:01.000,332,11093938,-795,0,1764328980,13095.595748539992,367.5718785900026,53936.260120800005 2025-11-28,11:23:02.000,332,11093928,-795,0,1764328981,13095.703529500002,367.95253161000437,53936.1203784 2025-11-28,11:23:03.000,332,11093941,-795,0,1764328982,13096.013399759999,368.4600689700019,53935.994610240006 2025-11-28,11:23:04.000,332,11093870,-795,0,1764328983,13096.572513489991,368.7702306900028,53936.15531400001 2025-11-28,11:23:05.000,332,11093936,-795,0,1764328984,13097.35392545,368.8830167699998,53936.23217232001 2025-11-28,11:23:06.000,332,11093937,-795,0,1764328985,13098.155546339993,369.17203110000264,53936.68633512001 2025-11-28,11:23:07.000,332,11093922,-795,0,1764328986,13099.078420810001,369.4257997800014,53936.77018056 2025-11-28,11:23:08.000,332,11093973,-795,0,1764328987,13100.257275060001,369.97563192000234,53936.930884320005 2025-11-28,11:23:09.000,332,11093944,-795,0,1764328988,13101.739263260002,370.7369379599986,53937.315175920005 2025-11-28,11:23:10.000,332,11093944,-795,0,1764328989,13103.160624669988,371.5898826900011,53937.39203424 2025-11-28,11:23:11.000,332,11093942,-795,0,1764328990,13104.56177714999,372.42168002999824,53937.55972512 2025-11-28,11:23:12.000,332,11093916,-795,0,1764328991,13105.531805789993,373.27462476000073,53937.47587968001 2025-11-28,11:23:13.000,332,11093922,-795,0,1764328992,13106.703923729998,374.14166775000194,53938.29337272001 2025-11-28,11:23:14.000,332,11093863,-795,0,1764328993,13107.761524399997,374.9664159599997,53938.537921920004 2025-11-28,11:23:15.000,332,11093944,-795,0,1764328994,13108.926906029992,375.93214676999924,53939.00605896001 2025-11-28,11:23:16.000,332,11093911,-795,0,1764328995,13110.011451940001,376.9683688799996,53939.36938920001 2025-11-28,11:23:17.000,332,11093911,-795,0,1764328996,13111.015162129996,377.7085275299978,53939.67682248001 2025-11-28,11:23:18.000,332,11093923,-795,0,1764328997,13111.92456398,378.14557359000173,53939.53708008001 2025-11-28,11:23:19.000,332,11093926,-795,0,1764328998,13113.022582509999,378.2019666300039,53940.0331656 2025-11-28,11:23:20.000,332,11093930,-795,0,1764328999,13113.851148640002,378.1667209799998,53940.34758600001 2025-11-28,11:23:21.000,332,11093911,-795,0,1764329000,13114.827913590001,378.3006544500022,53940.885594240004 2025-11-28,11:23:22.000,332,11093924,-795,0,1764329001,13115.346609459993,378.5967179100044,53940.93450408 2025-11-28,11:23:23.000,332,11093938,-795,0,1764329002,13115.86530533,378.92802702000336,53941.2559116 2025-11-28,11:23:24.000,332,11093969,-795,0,1764329003,13116.195384519997,378.9703217999995,53941.47251232 2025-11-28,11:23:25.000,332,11093962,-795,0,1764329004,13116.478309539998,378.55442313000094,53941.47251232 2025-11-28,11:23:26.000,332,11093944,-795,0,1764329005,13116.518727399998,378.20901576000324,53941.8498168 2025-11-28,11:23:27.000,332,11093947,-795,0,1764329006,13116.175175589997,378.1878683699979,53941.961610720005 2025-11-28,11:23:28.000,332,11093888,-795,0,1764329007,13115.488071969994,378.4486861800033,53942.33891520001 2025-11-28,11:23:29.000,332,11093918,-795,0,1764329008,13114.55846118999,378.794093550001,53942.17122432001 2025-11-28,11:23:30.000,332,11093927,-795,0,1764329009,13113.824203399992,379.20999221999955,53942.33891520001 2025-11-28,11:23:31.000,332,11093928,-795,0,1764329010,13113.24488074,379.5624487200039,53942.443722 2025-11-28,11:23:32.000,332,11093906,-795,0,1764329011,13112.658821769997,379.3791713399987,53942.248082640006 2025-11-28,11:23:33.000,332,11093976,-795,0,1764329012,13112.524095569992,378.9562235400008,53942.33891520001 2025-11-28,11:23:34.000,332,11093919,-795,0,1764329013,13112.369160440001,378.2513105399994,53942.45070912 2025-11-28,11:23:35.000,332,11093899,-795,0,1764329014,13111.971718149995,377.2503340800031,53942.81403936 2025-11-28,11:23:36.000,332,11093889,-795,0,1764329015,13111.432813350002,376.0660802400016,53942.7581424 2025-11-28,11:23:37.000,332,11093875,-795,0,1764329016,13110.82654545,374.8747772700008,53942.50660608001 2025-11-28,11:23:38.000,332,11093913,-795,0,1764329017,13109.950825150001,374.02888166999765,53942.45769624001 2025-11-28,11:23:39.000,332,11093907,-795,0,1764329018,13108.899960789997,373.50019692000205,53942.42974776 2025-11-28,11:23:40.000,332,11093932,-795,0,1764329019,13107.882777979998,372.8657752200015,53942.094366 2025-11-28,11:23:41.000,332,11093963,-795,0,1764329020,13107.00032136999,371.84365136999986,53941.82885544 2025-11-28,11:23:42.000,332,11093935,-795,0,1764329021,13106.279536199996,370.7087414400012,53941.66815168001 2025-11-28,11:23:43.000,332,11093978,-795,0,1764329022,13105.84841236,369.81350193000253,53941.69610016001 2025-11-28,11:23:44.000,332,11093861,-795,0,1764329023,13105.316243870002,369.2284241400048,53941.49347368 2025-11-28,11:23:45.000,332,11093898,-795,0,1764329024,13104.777339069995,368.87596764000045,53941.31180856001 2025-11-28,11:23:46.000,332,11093951,-795,0,1764329025,13104.386633089998,368.7420341699981,53941.10918208 2025-11-28,11:23:47.000,332,11093921,-795,0,1764329026,13103.881409839996,368.5587567900002,53940.45937992 2025-11-28,11:23:48.000,332,11093928,-795,0,1764329027,13103.457022309994,368.5869533100049,53940.29867616 2025-11-28,11:23:49.000,332,11093950,-795,0,1764329028,13103.174097289993,368.9535080700007,53940.452392800005 2025-11-28,11:23:50.000,332,11093937,-795,0,1764329029,13102.581302009996,369.179080230002,53940.452392800005 2025-11-28,11:23:51.000,332,11093937,-795,0,1764329030,13101.847044219998,369.32006283000374,53940.18688224001 2025-11-28,11:23:52.000,332,11093877,-795,0,1764329031,13100.789443549998,369.32006283000374,53939.5790028 2025-11-28,11:23:53.000,332,11093885,-795,0,1764329032,13099.96761372999,369.2284241400048,53939.48817024001 2025-11-28,11:23:54.000,332,11093894,-795,0,1764329033,13099.078420810001,368.7702306900028,53938.92920064 2025-11-28,11:23:55.000,332,11093951,-795,0,1764329034,13098.189227889998,368.0300720400046,53938.7405484 2025-11-28,11:23:56.000,332,11093925,-795,0,1764329035,13097.24614448999,367.1912255700008,53938.537921920004 2025-11-28,11:23:57.000,332,11093970,-795,0,1764329036,13096.222225369995,366.79647429000033,53938.272411360005 2025-11-28,11:23:58.000,332,11093944,-795,0,1764329037,13095.144415769995,366.7471303800048,53937.94401672 2025-11-28,11:23:59.000,332,11093938,-795,0,1764329038,13094.255222849992,367.0784394900038,53937.32216304 2025-11-28,11:24:00.000,332,11093914,-795,0,1764329039,13093.60853708999,367.48023990000365,53937.09158808001 2025-11-28,11:24:01.000,332,11093917,-795,0,1764329040,13093.116786459992,367.67761554000026,53936.32300488001 2025-11-28,11:24:02.000,332,11093922,-795,0,1764329041,13092.69913524,367.95253161000437,53935.78499664 2025-11-28,11:24:03.000,332,11093948,-795,0,1764329042,13092.44989176999,368.5094128800047,53935.61031864001 2025-11-28,11:24:04.000,332,11093913,-795,0,1764329043,13092.160230439993,369.4046523900033,53935.61031864001 2025-11-28,11:24:05.000,332,11093953,-795,0,1764329044,13092.012031619997,370.3139901600007,53935.26096264 2025-11-28,11:24:06.000,332,11093957,-795,0,1764329045,13092.079394719993,371.3008683599983,53934.89064528001 2025-11-28,11:24:07.000,332,11093913,-795,0,1764329046,13092.544200109995,372.1608622200001,53934.47141808 2025-11-28,11:24:08.000,332,11093839,-795,0,1764329047,13093.056159669992,372.8657752200015,53933.982319680006 2025-11-28,11:24:09.000,332,11093922,-795,0,1764329048,13093.581591849994,373.5283934399995,53933.71680912001 2025-11-28,11:24:10.000,332,11093950,-795,0,1764329049,13094.181123440001,374.1698642699994,53933.59104096 2025-11-28,11:24:11.000,332,11093906,-795,0,1764329050,13094.632456209998,374.8536298800027,53933.54911824001 2025-11-28,11:24:12.000,332,11093922,-795,0,1764329051,13095.21851518,375.2624794200019,53933.47225992001 2025-11-28,11:24:13.000,332,11093940,-795,0,1764329052,13095.737211049993,375.35411811000085,53933.55610536 2025-11-28,11:24:14.000,332,11093934,-795,0,1764329053,13096.100971789994,375.29067593999935,53933.55610536 2025-11-28,11:24:15.000,332,11093980,-795,0,1764329054,13096.404105739995,375.2624794200019,53933.11591680001 2025-11-28,11:24:16.000,332,11093911,-795,0,1764329055,13096.821756960002,375.52329723,53932.89232896 2025-11-28,11:24:17.000,332,11093943,-795,0,1764329056,13096.963219470003,376.0378837200042,53932.48008888 2025-11-28,11:24:18.000,332,11093966,-795,0,1764329057,13096.990164709998,376.39034022000124,53932.51502448001 2025-11-28,11:24:19.000,332,11093945,-795,0,1764329058,13096.821756960002,376.53132282000297,53932.31938512 2025-11-28,11:24:20.000,332,11093915,-795,0,1764329059,13096.700503380001,376.5595193400004,53932.20759120001 2025-11-28,11:24:21.000,332,11093913,-795,0,1764329060,13096.383896809995,376.48902803999954,53931.781376880004 2025-11-28,11:24:22.000,332,11093934,-795,0,1764329061,13095.824783079988,376.0308345900048,53930.97785808 2025-11-28,11:24:23.000,332,11093952,-795,0,1764329062,13095.380186620001,375.4669041899979,53930.97087096 2025-11-28,11:24:24.000,332,11093864,-795,0,1764329063,13094.767182409989,374.6069103300033,53930.64946344001 2025-11-28,11:24:25.000,332,11093944,-795,0,1764329064,13094.05986986,374.00773427999957,53930.68439904 2025-11-28,11:24:26.000,332,11093947,-795,0,1764329065,13093.467074579989,373.6059338699997,53930.39792712 2025-11-28,11:24:27.000,332,11093888,-795,0,1764329066,13092.988796569996,373.3098704100048,53929.9717128 2025-11-28,11:24:28.000,332,11093913,-795,0,1764329067,13092.914697159991,373.0138069500026,53929.671266640005 2025-11-28,11:24:29.000,332,11093963,-795,0,1764329068,13093.103313840002,372.64725218999956,53929.29396216 2025-11-28,11:24:30.000,332,11093960,-795,0,1764329069,13093.433393029998,372.40053264000016,53928.92364480001 2025-11-28,11:24:31.000,332,11093890,-795,0,1764329070,13093.77694484,372.33709046999866,53928.60223728 2025-11-28,11:24:32.000,332,11093881,-795,0,1764329071,13093.803890079995,372.6402030600002,53928.30877824 2025-11-28,11:24:33.000,332,11093923,-795,0,1764329072,13093.89146210999,373.3098704100048,53928.14807448 2025-11-28,11:24:34.000,332,11093947,-795,0,1764329073,13094.03292461999,374.42363294999814,53927.95942224 2025-11-28,11:24:35.000,332,11093940,-795,0,1764329074,13094.275431779992,375.55149375000474,53927.826666960005 2025-11-28,11:24:36.000,332,11093964,-795,0,1764329075,13094.403421670002,376.17886631999863,53927.540195040005 2025-11-28,11:24:37.000,332,11093931,-795,0,1764329076,13094.464048460002,376.0378837200042,53927.21878752001 2025-11-28,11:24:38.000,332,11093902,-795,0,1764329077,13094.416894289992,375.0369072600006,53927.04410952 2025-11-28,11:24:39.000,332,11093960,-795,0,1764329078,13094.255222849992,373.8033095100036,53927.21878752001 2025-11-28,11:24:40.000,332,11093897,-795,0,1764329079,13094.03292461999,372.6402030600002,53926.95327696 2025-11-28,11:24:41.000,332,11093896,-795,0,1764329080,13093.85778056,371.97758484000224,53926.485139920005 2025-11-28,11:24:42.000,332,11093905,-795,0,1764329081,13093.783681149995,371.89299528000265,53926.100848320006 2025-11-28,11:24:43.000,332,11093908,-795,0,1764329082,13093.824099009995,372.25250090999907,53925.70258248 2025-11-28,11:24:44.000,332,11093858,-795,0,1764329083,13093.682636499994,372.3793852500021,53925.23444544001 2025-11-28,11:24:45.000,332,11093873,-795,0,1764329084,13093.413184099998,372.23840265000035,53925.06675456001 2025-11-28,11:24:46.000,332,11093920,-795,0,1764329085,13093.069632289997,371.87889702000393,53925.03880608001 2025-11-28,11:24:47.000,332,11093923,-795,0,1764329086,13092.67218999999,371.4629983499981,53924.74534704 2025-11-28,11:24:48.000,332,11093885,-795,0,1764329087,13092.241066159993,370.8990679499984,53924.13048048001 2025-11-28,11:24:49.000,332,11093881,-795,0,1764329088,13091.917723279992,370.25759711999854,53923.69029192 2025-11-28,11:24:50.000,332,11093887,-795,0,1764329089,13091.547226229995,369.8698949700047,53923.31298744 2025-11-28,11:24:51.000,332,11093922,-795,0,1764329090,13091.169992869989,369.6090771599993,53922.64222392 2025-11-28,11:24:52.000,332,11093947,-795,0,1764329091,13090.799495819992,369.0169502400022,53922.055305840004 2025-11-28,11:24:53.000,332,11093927,-795,0,1764329092,13090.684978550002,368.33318462999887,53922.03434448 2025-11-28,11:24:54.000,332,11093887,-795,0,1764329093,13090.907276780003,367.6353207600041,53921.87364072 2025-11-28,11:24:55.000,332,11093934,-795,0,1764329094,13091.035266669998,367.39565034000407,53921.454413520005 2025-11-28,11:24:56.000,332,11093899,-795,0,1764329095,13091.116102389999,367.2899133899991,53920.97928936 2025-11-28,11:24:57.000,332,11093916,-795,0,1764329096,13090.759077959992,367.4238468600015,53920.31551296 2025-11-28,11:24:58.000,332,11093889,-795,0,1764329097,13090.46268032,367.66351728000154,53919.658723680004 2025-11-28,11:24:59.000,332,11093898,-795,0,1764329098,13090.247118399995,367.9384333499984,53919.30936768 2025-11-28,11:25:00.000,332,11093916,-795,0,1764329099,13090.15954637,367.97367900000245,53919.057831360005 2025-11-28,11:25:01.000,332,11093908,-795,0,1764329100,13090.267327329995,368.0159737799986,53918.99494728 2025-11-28,11:25:02.000,332,11093956,-795,0,1764329101,13090.388580909996,368.1922020300044,53918.35213224 2025-11-28,11:25:03.000,332,11093899,-795,0,1764329102,13090.658033309992,368.7420341699981,53918.25431256 2025-11-28,11:25:04.000,332,11093881,-795,0,1764329103,13090.678242239992,369.76415801999974,53917.97482776001 2025-11-28,11:25:05.000,332,11093920,-675,0,1764329104,13090.583933900001,370.9061170799978,53917.44380664001 2025-11-28,11:25:06.000,332,11093895,-795,0,1764329105,13090.583933900001,372.3159430800006,53917.19925744 2025-11-28,11:25:07.000,332,11093877,-795,0,1764329106,13090.435735079991,374.0006851500002,53916.975669600004 2025-11-28,11:25:08.000,332,11093949,-795,0,1764329107,13090.981376189993,375.2624794200019,53917.07348928 2025-11-28,11:25:09.000,332,11093942,-795,0,1764329108,13091.729106599996,376.1013258899984,53917.143360480004 2025-11-28,11:25:10.000,332,11093879,-795,0,1764329109,13092.321901879994,376.84853367000323,53916.95470824 2025-11-28,11:25:11.000,332,11093903,-795,0,1764329110,13092.948378709996,377.53934840999864,53916.91278552 2025-11-28,11:25:12.000,332,11093849,-795,0,1764329111,13093.467074579989,378.22311402000196,53916.17913792001 2025-11-28,11:25:13.000,332,11093943,-795,0,1764329112,13094.369740119997,378.77999529000226,53916.3118932 2025-11-28,11:25:14.000,332,11093876,-795,0,1764329113,13095.461022340001,379.0408131000004,53916.41670000001 2025-11-28,11:25:15.000,332,11093919,-795,0,1764329114,13096.599458730001,378.98442005999823,53916.5564424 2025-11-28,11:25:16.000,332,11093897,-795,0,1764329115,13097.441497479995,378.63196356000117,53916.5564424 2025-11-28,11:25:17.000,332,11093946,-795,0,1764329116,13097.966929659997,378.1032788099983,53916.36779016001 2025-11-28,11:25:18.000,332,11093908,-795,0,1764329117,13098.398053499994,377.5322992799993,53916.29791896001 2025-11-28,11:25:19.000,332,11093870,-795,0,1764329118,13098.9369583,376.7075510700015,53915.98349856001 2025-11-28,11:25:20.000,332,11093820,-795,0,1764329119,13099.523017269988,375.94624502999795,53915.871704640005 2025-11-28,11:25:21.000,332,11093930,-795,0,1764329120,13099.97435004,375.35411811000085,53915.77388496001 2025-11-28,11:25:22.000,332,11093902,-795,0,1764329121,13100.17643934,374.8747772700008,53915.48042592001 2025-11-28,11:25:23.000,332,11093903,-795,0,1764329122,13100.284220299996,374.61395946000266,53915.54331 2025-11-28,11:25:24.000,332,11093968,-795,0,1764329123,13100.183175649996,374.0993729699985,53915.31273504001 2025-11-28,11:25:25.000,332,11093913,-795,0,1764329124,13100.021504209995,373.5565899600042,53915.24286384001 2025-11-28,11:25:26.000,332,11093944,-795,0,1764329125,13099.718370259994,373.2323299800046,53914.73280408 2025-11-28,11:25:27.000,332,11093930,-795,0,1764329126,13098.997585090001,373.1829860700018,53914.50921624 2025-11-28,11:25:28.000,332,11093894,-795,0,1764329127,13098.169018959998,373.1195439000003,53914.01313072 2025-11-28,11:25:29.000,332,11093876,-795,0,1764329128,13097.42802485999,372.95741391000047,53914.15986024 2025-11-28,11:25:30.000,332,11093907,-795,0,1764329129,13096.673558139992,372.71774349000043,53914.124924640004 2025-11-28,11:25:31.000,332,11093958,-795,0,1764329130,13096.053817619999,373.0561017299988,53913.97120800001 2025-11-28,11:25:32.000,332,11093926,-795,0,1764329131,13095.568803299997,373.6411795200038,53913.4821096 2025-11-28,11:25:33.000,332,11093917,-795,0,1764329132,13095.292614589991,374.1275694900032,53913.22358616 2025-11-28,11:25:34.000,332,11093923,-795,0,1764329133,13095.03663481,374.28969948000304,53913.15371496 2025-11-28,11:25:35.000,332,11093953,-795,0,1764329134,13094.571829419998,374.0006851500002,53912.91615288001 2025-11-28,11:25:36.000,332,11093915,-795,0,1764329135,13093.95882521,373.41560736000247,53912.86025592 2025-11-28,11:25:37.000,332,11093918,-795,0,1764329136,13093.291930519998,372.73184174999915,53912.47596432 2025-11-28,11:25:38.000,332,11093913,-795,0,1764329137,13093.002269190001,372.0621744000018,53912.182505280005 2025-11-28,11:25:39.000,332,11093922,-795,0,1764329138,13093.062895980001,371.53348964999896,53912.02878864 2025-11-28,11:25:40.000,332,11093920,-795,0,1764329139,13093.325612070003,370.8849696899997,53911.60257432001 2025-11-28,11:25:41.000,332,11093926,-795,0,1764329140,13093.79715377,370.46907102000114,53911.351038 2025-11-28,11:25:42.000,332,11093907,-795,0,1764329141,13094.369740119997,370.3774323300022,53911.02963048001 2025-11-28,11:25:43.000,332,11093924,-795,0,1764329142,13095.15115207999,370.79333100000076,53911.28815392001 2025-11-28,11:25:44.000,332,11093880,-795,0,1764329143,13095.844992009988,371.45594921999873,53911.20430848 2025-11-28,11:25:45.000,332,11093889,-795,0,1764329144,13096.27611585,372.13971483000205,53911.11347592 2025-11-28,11:25:46.000,332,11093949,-795,0,1764329145,13096.404105739995,373.0349543400007,53911.008669120005 2025-11-28,11:25:47.000,332,11093911,-795,0,1764329146,13096.033608689999,373.9654395000034,53910.407776800006 2025-11-28,11:25:48.000,332,11093918,-795,0,1764329147,13095.427340789996,374.88182640000014,53910.49162224 2025-11-28,11:25:49.000,332,11093890,-795,0,1764329148,13094.558356799993,375.55149375000474,53910.505596480005 2025-11-28,11:25:50.000,332,11093896,-795,0,1764329149,13093.743263289995,376.4467332600034,53910.88290096001 2025-11-28,11:25:51.000,332,11093923,-795,0,1764329150,13092.874279299991,377.5111518900012,53910.88290096001 2025-11-28,11:25:52.000,332,11093912,-795,0,1764329151,13092.032240549997,378.6742583400046,53910.61040328 2025-11-28,11:25:53.000,332,11093909,-795,0,1764329152,13091.776260769991,379.7457261000018,53910.840978240005 2025-11-28,11:25:54.000,332,11093872,-795,0,1764329153,13091.890778039997,380.6480147399998,53910.64533888001 2025-11-28,11:25:55.000,332,11093945,-795,0,1764329154,13092.207384609988,381.50800860000163,53910.93181080001 2025-11-28,11:25:56.000,332,11093882,-795,0,1764329155,13092.396001289999,382.4455428900037,53911.13443728 2025-11-28,11:25:57.000,332,11093931,-795,0,1764329156,13092.544200109995,383.11521024000103,53911.511741760005 2025-11-28,11:25:58.000,332,11093916,-795,0,1764329157,13092.61829952,383.5522562999977,53911.70738112 2025-11-28,11:25:59.000,332,11093901,-795,0,1764329158,13092.705871549995,383.94700757999817,53911.99385304 2025-11-28,11:26:00.000,332,11093871,-795,0,1764329159,13092.806916199996,384.2994640800025,53912.17551816001 2025-11-28,11:26:01.000,332,11093881,-795,0,1764329160,13093.177413249992,384.72241188000044,53912.16154392 2025-11-28,11:26:02.000,332,11093959,-795,0,1764329161,13093.99250675999,384.89864012999897,53912.16154392 2025-11-28,11:26:03.000,332,11093916,-795,0,1764329162,13095.31955983,384.9056892599983,53912.55282264 2025-11-28,11:26:04.000,332,11093884,-795,0,1764329163,13096.828493269997,384.63782232000085,53913.1676892 2025-11-28,11:26:05.000,332,11093896,-795,0,1764329164,13098.48562552999,384.2007762600042,53913.642813360006 2025-11-28,11:26:06.000,332,11093904,-795,0,1764329165,13099.85309646,383.9399584499988,53913.929285280006 2025-11-28,11:26:07.000,332,11093901,-795,0,1764329166,13101.099313809995,383.73553368000285,53913.96422088 2025-11-28,11:26:08.000,332,11093899,-795,0,1764329167,13102.16365078999,383.5099615200015,53914.03409208 2025-11-28,11:26:09.000,332,11093826,-795,0,1764329168,13103.005689539998,383.6438949900039,53913.99915648001 2025-11-28,11:26:10.000,332,11093901,-795,0,1764329169,13103.369450279999,384.1161867000046,53914.23671856001 2025-11-28,11:26:11.000,332,11093953,-795,0,1764329170,13103.517649099995,384.65192057999957,53914.72581696 2025-11-28,11:26:12.000,332,11093909,-795,0,1764329171,13103.349241349999,385.03257360000134,53914.7048556 2025-11-28,11:26:13.000,332,11093905,-795,0,1764329172,13103.039371090003,385.4484722699999,53915.1590184 2025-11-28,11:26:14.000,332,11093892,-795,0,1764329173,13102.695819280001,385.89961659000255,53915.48042592001 2025-11-28,11:26:15.000,332,11093898,-795,0,1764329174,13102.43310319,385.8784692000045,53915.634142560004 2025-11-28,11:26:16.000,332,11093905,-795,0,1764329175,13102.062606139989,385.44142314000055,53915.50138728 2025-11-28,11:26:17.000,332,11093868,-795,0,1764329176,13101.503492409996,384.73651013999915,53915.368632000005 2025-11-28,11:26:18.000,332,11093893,-795,0,1764329177,13100.937642369994,383.86946714999794,53915.76689784001 2025-11-28,11:26:19.000,332,11093947,-795,0,1764329178,13100.338110780001,383.04471894000017,53915.89266600001 2025-11-28,11:26:20.000,332,11093915,-795,0,1764329179,13099.657743469994,382.417346369999,53915.93458872001 2025-11-28,11:26:21.000,332,11093933,-795,0,1764329180,13099.165992839997,381.71948250000423,53915.89266600001 2025-11-28,11:26:22.000,332,11093950,-795,0,1764329181,13098.701187449995,380.97932384999876,53915.634142560004 2025-11-28,11:26:23.000,332,11093685,-795,0,1764329182,13098.539516009994,380.154575640001,53915.11010856 2025-11-28,11:26:24.000,332,11093877,-795,0,1764329183,13098.579933869994,379.3298274300032,53915.21491536 2025-11-28,11:26:25.000,332,11093952,-795,0,1764329184,13098.72813268999,378.4839318300001,53915.45247744 2025-11-28,11:26:26.000,332,11093842,-795,0,1764329185,13098.77528686,377.7578714400006,53915.36164488001 2025-11-28,11:26:27.000,332,11093899,-795,0,1764329186,13098.990848779991,376.9683688799996,53915.4734388 2025-11-28,11:26:28.000,332,11093922,-795,0,1764329187,13098.950430919991,376.14362067000184,53915.368632000005 2025-11-28,11:26:29.000,332,11093907,-795,0,1764329188,13098.9369583,375.48805158000323,53915.38959336001 2025-11-28,11:26:30.000,332,11093934,-795,0,1764329189,13098.970639849991,375.1990372500004,53915.1590184 2025-11-28,11:26:31.000,332,11093910,-795,0,1764329190,13098.970639849991,375.2977250699987,53915.103121440006 2025-11-28,11:26:32.000,332,11093870,-795,0,1764329191,13099.038002950001,375.35411811000085,53914.99831464 2025-11-28,11:26:33.000,332,11093912,-795,0,1764329192,13099.624061919989,375.5585428800041,53915.6131812 2025-11-28,11:26:34.000,332,11093864,-795,0,1764329193,13100.19664827,375.69952547999856,53915.79484632001 2025-11-28,11:26:35.000,332,11093905,-795,0,1764329194,13100.580617940002,376.0026380700001,53916.1721508 2025-11-28,11:26:36.000,332,11093918,-795,0,1764329195,13100.567145319998,376.3480454399978,53916.46560984001 2025-11-28,11:26:37.000,332,11093906,-795,0,1764329196,13100.519991150002,376.60181412000384,53916.40272576 2025-11-28,11:26:38.000,332,11093885,-795,0,1764329197,13100.533463769993,376.92607410000346,53916.70317192001 2025-11-28,11:26:39.000,332,11093976,-795,0,1764329198,13100.607563179998,377.45475884999905,53917.19227032 2025-11-28,11:26:40.000,332,11093857,-795,0,1764329199,13100.937642369994,378.14557359000173,53917.68136872 2025-11-28,11:26:41.000,332,11093897,-795,0,1764329200,13101.577591820002,378.575570519999,53918.051686080005 2025-11-28,11:26:42.000,332,11093937,-795,0,1764329201,13101.968297799998,378.8081918099997,53918.27527392 2025-11-28,11:26:43.000,332,11093919,-795,0,1764329202,13102.439839499995,379.0196657100023,53918.76437232001 2025-11-28,11:26:44.000,332,11093922,-795,0,1764329203,13102.837281790002,379.0549113599991,53918.92507608 2025-11-28,11:26:45.000,332,11093960,-795,0,1764329204,13103.281878249989,378.9562235400008,53919.38622600001 2025-11-28,11:26:46.000,332,11093924,-795,0,1764329205,13103.800574119996,378.89983049999864,53919.93122136 2025-11-28,11:26:47.000,332,11093900,-795,0,1764329206,13104.379896779988,378.7588479000042,53920.56006216001 2025-11-28,11:26:48.000,332,11093859,-795,0,1764329207,13104.78407537999,378.5614722600003,53920.82557272001 2025-11-28,11:26:49.000,332,11093912,-795,0,1764329208,13104.68976704,378.14557359000173,53920.97230224001 2025-11-28,11:26:50.000,332,11093888,-795,0,1764329209,13104.191280099993,377.7719696999993,53921.167941600004 2025-11-28,11:26:51.000,332,11093946,-795,0,1764329210,13103.43007707,377.3913166800048,53921.12601888 2025-11-28,11:26:52.000,332,11093931,-795,0,1764329211,13102.500466289996,377.1304988699994,53920.90941816 2025-11-28,11:26:53.000,332,11093940,-795,0,1764329212,13101.752735879993,377.0177127900024,53921.0281992 2025-11-28,11:26:54.000,332,11093903,-795,0,1764329213,13101.24751262999,376.9049267099981,53921.34960672001 2025-11-28,11:26:55.000,332,11093927,-795,0,1764329214,13100.843334029989,376.70050194000214,53921.20986432001 2025-11-28,11:26:56.000,332,11093879,-795,0,1764329215,13100.290956609992,376.312799790001,53920.92339240001 2025-11-28,11:26:57.000,332,11093936,-795,0,1764329216,13099.576907749994,375.8052624300035,53920.60897200001 2025-11-28,11:26:58.000,332,11093875,-795,0,1764329217,13098.970639849991,375.2131355099991,53920.05698952001 2025-11-28,11:26:59.000,332,11093913,-795,0,1764329218,13098.431735049999,374.621008590002,53919.92423424 2025-11-28,11:27:00.000,332,11093880,-795,0,1764329219,13098.007347519997,374.46592773000157,53919.74256912 2025-11-28,11:27:01.000,332,11093913,-795,0,1764329220,13097.67053201999,375.2977250699987,53919.79846608001 2025-11-28,11:27:02.000,332,11093928,-795,0,1764329221,13097.28656234999,376.4608315200021,53919.560904000005 2025-11-28,11:27:03.000,332,11093874,-795,0,1764329222,13096.902592680002,377.2996779899986,53919.4211616 2025-11-28,11:27:04.000,332,11093893,-795,0,1764329223,13096.43105097999,377.6944292699991,53919.49801992 2025-11-28,11:27:05.000,332,11093896,-795,0,1764329224,13095.851728319998,378.03983664000407,53919.225522240005 2025-11-28,11:27:06.000,332,11093893,-795,0,1764329225,13095.21177886999,378.575570519999,53919.176612400006 2025-11-28,11:27:07.000,332,11093887,-795,0,1764329226,13094.578565729993,379.0690096199978,53919.04385712 2025-11-28,11:27:08.000,332,11093855,-795,0,1764329227,13094.113760339991,379.1676974400034,53919.37225176 2025-11-28,11:27:09.000,332,11093926,-795,0,1764329228,13093.743263289995,379.0408131000004,53919.55391688001 2025-11-28,11:27:10.000,332,11093933,-795,0,1764329229,13093.224567420002,378.920977890004,53919.50500704001 2025-11-28,11:27:11.000,332,11093928,-795,0,1764329230,13092.7395531,378.7095039900014,53919.26045784 2025-11-28,11:27:12.000,332,11093910,-795,0,1764329231,13092.315165569998,378.575570519999,53918.76437232001 2025-11-28,11:27:13.000,332,11093918,-795,0,1764329232,13092.241066159993,378.66720920999796,53918.70847536 2025-11-28,11:27:14.000,332,11093929,-795,0,1764329233,13092.065922100002,378.89983049999864,53918.5827072 2025-11-28,11:27:15.000,332,11093964,-795,0,1764329234,13091.917723279992,379.12540265999996,53918.890140480005 2025-11-28,11:27:16.000,332,11093885,-795,0,1764329235,13091.668479809996,379.033763970001,53919.00193440001 2025-11-28,11:27:17.000,332,11093914,-795,0,1764329236,13091.43944527,378.8222900699984,53918.93206320001 2025-11-28,11:27:18.000,332,11093905,-795,0,1764329237,13091.52028099,378.5614722600003,53918.81328216001 2025-11-28,11:27:19.000,332,11093900,-795,0,1764329238,13092.052449479997,378.46983357000136,53918.52681024001 2025-11-28,11:27:20.000,332,11093876,-795,0,1764329239,13092.941642400001,378.6883566000033,53918.35911936001 2025-11-28,11:27:21.000,332,11093943,-795,0,1764329240,13093.91167103999,379.32277830000385,53918.435977680005 2025-11-28,11:27:22.000,332,11093941,-795,0,1764329241,13094.430366909997,380.16162477000034,53918.56174584 2025-11-28,11:27:23.000,332,11093930,-795,0,1764329242,13094.84801812999,381.01456950000284,53918.64559128001 2025-11-28,11:27:24.000,332,11093887,-795,0,1764329243,13094.962535399995,381.7617772800004,53918.70148824 2025-11-28,11:27:25.000,332,11093885,-795,0,1764329244,13095.17809732,382.2340689900011,53918.59668144001 2025-11-28,11:27:26.000,332,11093919,-795,0,1764329245,13095.804574149988,382.6499676599997,53918.96001168001 2025-11-28,11:27:27.000,332,11093966,-795,0,1764329246,13096.404105739995,383.24209458000405,53918.79232080001 2025-11-28,11:27:28.000,332,11093898,-795,0,1764329247,13097.118154599993,384.1020884399986,53918.652578400004 2025-11-28,11:27:29.000,332,11093957,-795,0,1764329248,13097.818730840001,384.7717557900032,53919.057831360005 2025-11-28,11:27:30.000,332,11093853,-795,0,1764329249,13098.391317189999,385.29339140999946,53919.42814872 2025-11-28,11:27:31.000,332,11093929,-795,0,1764329250,13098.80896840999,385.5189635700008,53919.72160776001 2025-11-28,11:27:32.000,332,11093873,-795,0,1764329251,13098.822441029995,385.5119144400014,53919.8054532 2025-11-28,11:27:33.000,332,11093912,-795,0,1764329252,13099.024530329996,385.5189635700008,53920.0500024 2025-11-28,11:27:34.000,332,11093928,-795,0,1764329253,13099.320927970002,385.4202757500025,53920.09192512 2025-11-28,11:27:35.000,332,11093934,-795,0,1764329254,13099.711633949999,385.4343740100012,53920.1897448 2025-11-28,11:27:36.000,332,11093892,-795,0,1764329255,13100.12928516999,385.4202757500025,53920.53910080001 2025-11-28,11:27:37.000,332,11093927,-795,0,1764329256,13100.344847089997,385.24404750000394,53920.462242479996 2025-11-28,11:27:38.000,332,11093914,-795,0,1764329257,13100.580617940002,385.15945794000436,53920.79063712 2025-11-28,11:27:39.000,332,11093928,-795,0,1764329258,13100.877015579994,384.9620823000005,53921.05614768 2025-11-28,11:27:40.000,332,11093914,-795,0,1764329259,13101.01174178,385.0184753400026,53921.24479992 2025-11-28,11:27:41.000,332,11093916,-795,0,1764329260,13101.079104879995,385.1665070700037,53921.021212080006 2025-11-28,11:27:42.000,332,11093877,-795,0,1764329261,13101.03195071,385.5612583500042,53920.94435376001 2025-11-28,11:27:43.000,332,11093935,-795,0,1764329262,13100.96458760999,385.89961659000255,53921.34960672001 2025-11-28,11:27:44.000,332,11093861,-795,0,1764329263,13100.789443549998,385.75158486000146,53921.58018168 2025-11-28,11:27:45.000,332,11093874,-795,0,1764329264,13100.695135209993,385.4202757500025,53921.524284720006 2025-11-28,11:27:46.000,332,11093899,-795,0,1764329265,13101.11278643,384.93388578000304,53921.66402712001 2025-11-28,11:27:47.000,332,11093940,-795,0,1764329266,13101.954825179993,384.4474958100036,53921.76883392 2025-11-28,11:27:48.000,332,11093871,-795,0,1764329267,13102.49372998,384.13028496000334,53921.39851656001 2025-11-28,11:27:49.000,332,11093924,-795,0,1764329268,13102.837281790002,383.98225323000224,53921.48934912 2025-11-28,11:27:50.000,332,11093942,-795,0,1764329269,13102.742973449996,384.2501201699997,53921.66402712001 2025-11-28,11:27:51.000,332,11093938,-795,0,1764329270,13102.116496619994,384.93388578000304,53921.8666536 2025-11-28,11:27:52.000,332,11093888,-795,0,1764329271,13101.483283479996,385.56830748000357,53921.53825896 2025-11-28,11:27:53.000,332,11093932,-795,0,1764329272,13101.27445787,385.56830748000357,53921.74787256 2025-11-28,11:27:54.000,332,11093864,-795,0,1764329273,13101.31487573,385.0184753400026,53921.7967824 2025-11-28,11:27:55.000,332,11093873,-795,0,1764329274,13101.436129310001,384.35585712000466,53921.82473088 2025-11-28,11:27:56.000,332,11093928,-795,0,1764329275,13101.705581709997,383.62274759999855,53921.94351192 2025-11-28,11:27:57.000,332,11093887,-795,0,1764329276,13102.217541269994,382.68521331000375,53921.97844752001 2025-11-28,11:27:58.000,332,11093955,-795,0,1764329277,13102.823809169997,381.7758755399991,53922.34876488 2025-11-28,11:27:59.000,332,11093912,-795,0,1764329278,13103.369450279999,381.0427660200003,53922.65619816 2025-11-28,11:28:00.000,332,11093875,-795,0,1764329279,13103.61195744,380.5634251800002,53922.68414664 2025-11-28,11:28:01.000,332,11093890,-795,0,1764329280,13103.6523753,380.23916520000057,53922.76100496 2025-11-28,11:28:02.000,332,11093925,-795,0,1764329281,13103.51091279,379.8373647900007,53922.54440424 2025-11-28,11:28:03.000,332,11093898,-795,0,1764329282,13103.349241349999,379.60474350000004,53922.34876488 2025-11-28,11:28:04.000,332,11093943,-795,0,1764329283,13102.958535370002,379.33687656000257,53922.341777760004 2025-11-28,11:28:05.000,332,11093950,-795,0,1764329284,13102.439839499995,378.76589703000354,53922.747030720006 2025-11-28,11:28:06.000,332,11093932,-795,0,1764329285,13101.914407319993,378.01164011999936,53922.7749792 2025-11-28,11:28:07.000,332,11093930,-795,0,1764329286,13101.516965030001,377.1516462600048,53922.67017240001 2025-11-28,11:28:08.000,332,11093818,-795,0,1764329287,13101.11278643,376.45378239000274,53922.34876488 2025-11-28,11:28:09.000,332,11093870,-795,0,1764329288,13100.749025689998,376.2987015300023,53922.195048240006 2025-11-28,11:28:10.000,332,11093932,-795,0,1764329289,13100.324638159997,376.15771893000056,53921.73389832001 2025-11-28,11:28:11.000,332,11093953,-795,0,1764329290,13099.78573335999,376.0872276299997,53921.65704 2025-11-28,11:28:12.000,332,11093887,-795,0,1764329291,13099.192938079992,376.22116110000206,53921.31467112 2025-11-28,11:28:13.000,332,11093962,-795,0,1764329292,13098.903276749996,376.4960771699989,53921.69896272 2025-11-28,11:28:14.000,332,11093946,-795,0,1764329293,13098.64729696999,376.87673019000067,53921.73389832001 2025-11-28,11:28:15.000,332,11093908,-795,0,1764329294,13098.418262429994,377.2503340800031,53921.7967824 2025-11-28,11:28:16.000,332,11093861,-795,0,1764329295,13098.115128479993,377.4970536300025,53921.69896272 2025-11-28,11:28:17.000,332,11093912,-795,0,1764329296,13097.44823378999,377.87770665000426,53921.22383856 2025-11-28,11:28:18.000,332,11093934,-795,0,1764329297,13096.639876590001,378.7517987700048,53921.03518632 2025-11-28,11:28:19.000,332,11093938,-795,0,1764329298,13095.999927139994,379.7104804499977,53921.26576128 2025-11-28,11:28:20.000,332,11093911,-795,0,1764329299,13095.642902710002,380.69735865000257,53921.622104400005 2025-11-28,11:28:21.000,332,11093900,-795,0,1764329300,13095.669847949997,381.3670259999999,53921.671014240004 2025-11-28,11:28:22.000,332,11093913,-795,0,1764329301,13096.08749916999,382.0366933500045,53921.573194560006 2025-11-28,11:28:23.000,332,11093922,-795,0,1764329302,13096.734184929992,382.83324504000484,53921.68498848001 2025-11-28,11:28:24.000,332,11093858,-795,0,1764329303,13097.61664154,383.6791406400007,53921.91556344 2025-11-28,11:28:25.000,332,11093930,-795,0,1764329304,13098.65403328,384.86339448000217,53921.70594984 2025-11-28,11:28:26.000,332,11093940,-795,0,1764329305,13099.94740479999,386.1251887500039,53921.908576320006 2025-11-28,11:28:27.000,332,11093956,-795,0,1764329306,13101.20709476999,387.35878650000086,53922.6352368 2025-11-28,11:28:28.000,332,11093922,-795,0,1764329307,13102.136705549994,388.59238424999785,53923.06843824 2025-11-28,11:28:29.000,332,11093969,-795,0,1764329308,13103.012425849993,389.5369676699993,53923.634394960005 2025-11-28,11:28:30.000,332,11093941,-795,0,1764329309,13103.71300209,390.2841754500041,53924.11650624 2025-11-28,11:28:31.000,332,11093902,-795,0,1764329310,13104.54156821999,390.9397445400027,53924.626566 2025-11-28,11:28:32.000,332,11093898,-795,0,1764329311,13105.383606969997,391.2851519100004,53924.43092664 2025-11-28,11:28:33.000,332,11093942,-795,0,1764329312,13106.441207639997,391.60941189000005,53925.18553560001 2025-11-28,11:28:34.000,332,11093858,-795,0,1764329313,13107.22935591,391.7503944900018,53925.66764688001 2025-11-28,11:28:35.000,332,11093884,-795,0,1764329314,13107.909723219993,391.85613143999944,53926.58994672 2025-11-28,11:28:36.000,332,11093921,-795,0,1764329315,13108.334110749995,392.0394088200046,53927.072058 2025-11-28,11:28:37.000,332,11093916,-795,0,1764329316,13108.664189939991,392.18039141999907,53927.26071024 2025-11-28,11:28:38.000,332,11093974,-795,0,1764329317,13109.216567359988,392.3354722799995,53927.756795760004 2025-11-28,11:28:39.000,332,11093931,-795,0,1764329318,13109.937352529996,392.3707179300036,53928.12711312 2025-11-28,11:28:40.000,332,11093866,-795,0,1764329319,13110.644665079999,392.2085879400038,53928.46249488 2025-11-28,11:28:41.000,332,11093947,-795,0,1764329320,13111.378922869997,391.83498405000137,53928.90268344001 2025-11-28,11:28:42.000,332,11093959,-795,0,1764329321,13112.07949910999,391.63760841000476,53929.47562728001 2025-11-28,11:28:43.000,332,11093922,-795,0,1764329322,13112.908065239993,391.75744362000114,53930.07651960001 2025-11-28,11:28:44.000,332,11093908,-795,0,1764329323,13113.837676019997,391.7292471000037,53930.607540720004 2025-11-28,11:28:45.000,332,11093944,-795,0,1764329324,13114.760550489991,391.8772788300048,53931.110613360004 2025-11-28,11:28:46.000,332,11093932,-795,0,1764329325,13115.259037429998,392.08170360000076,53931.48791784001 2025-11-28,11:28:47.000,332,11093974,-795,0,1764329326,13115.770996989995,392.4553074900032,53931.94208064001 2025-11-28,11:28:48.000,332,11093876,-795,0,1764329327,13116.188648210002,392.95579572000133,53932.4172048 2025-11-28,11:28:49.000,332,11093917,-795,0,1764329328,13116.626508359994,393.5972665500012,53932.72463808 2025-11-28,11:28:50.000,332,11093881,-795,0,1764329329,13117.556119139997,394.18234433999896,53933.65392504 2025-11-28,11:28:51.000,332,11093950,-795,0,1764329330,13118.714764459997,394.6334886600016,53934.38058552 2025-11-28,11:28:52.000,332,11093910,-795,0,1764329331,13119.819519299992,394.72512735000055,53934.750902880005 2025-11-28,11:28:53.000,332,11093913,-795,0,1764329332,13120.829965799996,395.007092550004,53935.51249896001 2025-11-28,11:28:54.000,332,11093941,-795,0,1764329333,13121.63158668999,395.46528599999874,53935.875829200006 2025-11-28,11:28:55.000,332,11093968,-795,0,1764329334,13122.554461159998,395.83888989000116,53936.38588896 2025-11-28,11:28:56.000,332,11093926,-795,0,1764329335,13123.383027290001,396.0574129200031,53936.84005176 2025-11-28,11:28:57.000,332,11093904,-795,0,1764329336,13124.13749401,396.1631498700008,53937.49684104001 2025-11-28,11:28:58.000,332,11093871,-795,0,1764329337,13125.060368479993,396.13495335000334,53937.99991368001 2025-11-28,11:28:59.000,332,11093937,-795,0,1764329338,13126.286376899989,395.8811846700046,53938.51696056 2025-11-28,11:29:00.000,332,11093892,-795,0,1764329339,13127.559539489994,395.5005316500028,53938.96413624001 2025-11-28,11:29:01.000,332,11093904,-795,0,1764329340,13128.684503259989,395.2538121000034,53939.30650512 2025-11-28,11:29:02.000,332,11093888,-795,0,1764329341,13129.674740829993,395.3243034000043,53939.13881424 2025-11-28,11:29:03.000,332,11093921,-795,0,1764329342,13130.53698851,395.82479163000244,53939.67682248001 2025-11-28,11:29:04.000,332,11093888,-795,0,1764329343,13130.920958180002,396.49445897999976,53940.01220424001 2025-11-28,11:29:05.000,332,11093945,-795,0,1764329344,13131.102838549989,397.19937198000116,53940.59213520001 2025-11-28,11:29:06.000,332,11093926,-795,0,1764329345,13131.109574859998,397.7492041200021,53940.91354272 2025-11-28,11:29:07.000,332,11093905,-795,0,1764329346,13131.257773679994,398.1228080100045,53941.074246480006 2025-11-28,11:29:08.000,332,11093897,-795,0,1764329347,13131.53396239,398.51755928999773,53941.47251232 2025-11-28,11:29:09.000,332,11093901,-795,0,1764329348,13132.106548739997,398.834770139998,53941.961610720005 2025-11-28,11:29:10.000,332,11093956,-795,0,1764329349,13132.578090439994,398.91935970000486,53942.14327584 2025-11-28,11:29:11.000,332,11093908,-795,0,1764329350,13133.164149409997,398.6162471100033,53942.56949016 2025-11-28,11:29:12.000,332,11093892,-795,0,1764329351,13133.75020838,398.059365840003,53942.918846160006 2025-11-28,11:29:13.000,332,11093948,-795,0,1764329352,13134.96274417999,397.3896984899984,53943.5267256 2025-11-28,11:29:14.000,332,11093888,-795,0,1764329353,13136.215697839994,396.82576808999875,53943.87608160001 2025-11-28,11:29:15.000,332,11093919,-795,0,1764329354,13137.61011401,396.29708334000316,53944.358192880005 2025-11-28,11:29:16.000,332,11093940,-795,0,1764329355,13138.80244087999,395.6062686000005,53944.70056176 2025-11-28,11:29:17.000,332,11093895,-795,0,1764329356,13139.88025047999,395.1128295000017,53944.56081936 2025-11-28,11:29:18.000,332,11093932,-795,0,1764329357,13140.675135060003,394.6546360499997,53944.78440720001 2025-11-28,11:29:19.000,332,11093954,-795,0,1764329358,13141.550855360001,394.2598847699992,53945.18966016001 2025-11-28,11:29:20.000,332,11093923,-795,0,1764329359,13142.27837683999,393.8439861000006,53945.45517072001 2025-11-28,11:29:21.000,332,11093965,-795,0,1764329360,13143.221460239998,393.5972665500012,53945.87439792 2025-11-28,11:29:22.000,332,11093965,-795,0,1764329361,13144.029817440001,393.3998909100046,53945.94426912 2025-11-28,11:29:23.000,332,11093941,-795,0,1764329362,13144.851647259995,393.406940040004,53946.30759936 2025-11-28,11:29:24.000,332,11093956,-795,0,1764329363,13145.397288369997,393.41398917000333,53946.59407128 2025-11-28,11:29:25.000,332,11093915,-795,0,1764329364,13145.761049109999,393.5549717699978,53946.71983944 2025-11-28,11:29:26.000,332,11093950,-795,0,1764329365,13145.606113979993,393.71005262999824,53946.92945304 2025-11-28,11:29:27.000,332,11093920,-795,0,1764329366,13145.329925270002,393.87218261999806,53947.07618256 2025-11-28,11:29:28.000,332,11093892,-795,0,1764329367,13145.100890729991,394.0131652199998,53947.446499920006 2025-11-28,11:29:29.000,332,11093922,-795,0,1764329368,13144.831438329995,393.9426739199989,53947.68406200001 2025-11-28,11:29:30.000,332,11093963,-795,0,1764329369,13144.609140099994,393.5972665500012,53947.93559832 2025-11-28,11:29:31.000,332,11093942,-795,0,1764329370,13144.602403789999,393.09677832000307,53947.99149528001 2025-11-28,11:29:32.000,332,11093923,-795,0,1764329371,13144.521568069998,392.67383051999786,53947.760920320005 2025-11-28,11:29:33.000,332,11093878,-795,0,1764329372,13144.245379359993,392.53989705000276,53947.79585592 2025-11-28,11:29:34.000,332,11093963,-795,0,1764329373,13143.969190650001,392.47645488000126,53948.12425056 2025-11-28,11:29:35.000,332,11093924,-795,0,1764329374,13143.362922749999,392.5328479200034,53948.480593680004 2025-11-28,11:29:36.000,332,11093883,-795,0,1764329375,13142.594983409996,392.7372726899994,53948.431683840005 2025-11-28,11:29:37.000,332,11093881,-795,0,1764329376,13141.665372629992,392.85005877000367,53948.312902800004 2025-11-28,11:29:38.000,332,11093922,-795,0,1764329377,13140.607771959993,392.74432181999873,53948.166173280006 2025-11-28,11:29:39.000,332,11093904,-795,0,1764329378,13139.523226049998,392.3566196700049,53948.096302080005 2025-11-28,11:29:40.000,332,11093925,-795,0,1764329379,13138.613824199994,391.8913770900035,53947.82380440001 2025-11-28,11:29:41.000,332,11093950,-795,0,1764329380,13137.73136759,391.4825275500043,53947.69803624 2025-11-28,11:29:42.000,332,11093886,-795,0,1764329381,13136.916274080002,390.9749901899995,53947.39060296 2025-11-28,11:29:43.000,332,11093951,-795,0,1764329382,13136.397578209995,390.65777933999925,53947.53034536 2025-11-28,11:29:44.000,332,11093901,-795,0,1764329383,13135.973190679993,390.2066350200039,53947.446499920006 2025-11-28,11:29:45.000,332,11093912,-795,0,1764329384,13135.663320419997,389.7766380899993,53947.46746128001 2025-11-28,11:29:46.000,332,11093931,-795,0,1764329385,13135.562275769997,389.2550024700031,53947.495409760006 2025-11-28,11:29:47.000,332,11093880,-795,0,1764329386,13135.609429939992,388.86730032000196,53947.03425984001 2025-11-28,11:29:48.000,332,11093905,-795,0,1764329387,13135.865409719998,388.4866473000002,53946.88753032 2025-11-28,11:29:49.000,332,11093899,-795,0,1764329388,13136.44473237999,387.85222559999966,53946.88753032 2025-11-28,11:29:50.000,332,11093933,-795,0,1764329389,13136.990373489993,387.1050178200021,53947.34169312 2025-11-28,11:29:51.000,332,11093938,-795,0,1764329390,13137.172253859993,386.2027291800041,53947.31374464 2025-11-28,11:29:52.000,332,11093944,-795,0,1764329391,13136.916274080002,385.15945794000436,53946.824646240006 2025-11-28,11:29:53.000,332,11093887,-795,0,1764329392,13136.936483010002,384.1020884399986,53946.97836288 2025-11-28,11:29:54.000,332,11093892,-795,0,1764329393,13137.374343159994,383.2632419700021,53946.86656896001 2025-11-28,11:29:55.000,332,11093960,-795,0,1764329394,13138.256799770003,382.78390113000205,53946.608045520006 2025-11-28,11:29:56.000,332,11093931,-795,0,1764329395,13139.193146860001,382.68521331000375,53946.58009704001 2025-11-28,11:29:57.000,332,11093886,-795,0,1764329396,13139.96108619999,382.94603112000186,53946.8805432 2025-11-28,11:29:58.000,332,11093929,-795,0,1764329397,13140.553881480002,383.6438949900039,53946.943427280006 2025-11-28,11:29:59.000,332,11093942,-795,0,1764329398,13141.254457719995,384.6660188399983,53947.139066640004 2025-11-28,11:30:00.000,332,11093890,-795,0,1764329399,13142.049342299993,385.71633921000466,53947.334706 2025-11-28,11:30:01.000,332,11093925,-795,0,1764329400,13142.972216770002,386.3014170000024,53947.52335824 2025-11-28,11:30:02.000,332,11093922,-795,0,1764329401,13143.753628729995,386.35781004000455,53947.28579616 2025-11-28,11:30:03.000,332,11093912,-795,0,1764329402,13144.602403789999,386.1181396200045,53947.69803624 2025-11-28,11:30:04.000,332,11093947,-795,0,1764329403,13145.424233609992,386.0265009299983,53947.92162408001 2025-11-28,11:30:05.000,332,11093938,-795,0,1764329404,13146.421207489992,386.2168274400028,53948.66225880001 2025-11-28,11:30:06.000,332,11093895,-795,0,1764329405,13147.23630099999,386.60452959000395,53948.86488528 2025-11-28,11:30:07.000,332,11093934,-795,0,1764329406,13147.916668309997,387.24600042000384,53949.081486 2025-11-28,11:30:08.000,332,11093894,-795,0,1764329407,13148.428627869995,387.66894822000177,53949.09546024001 2025-11-28,11:30:09.000,332,11093919,-795,0,1764329408,13148.954060049997,387.9297660299999,53949.14437008001 2025-11-28,11:30:10.000,332,11093918,-795,0,1764329409,13149.277402929998,388.26107513999887,53949.19327992001 2025-11-28,11:30:11.000,332,11093895,-795,0,1764329410,13149.70179046,388.68402294000407,53949.270138240005 2025-11-28,11:30:12.000,332,11093877,-795,0,1764329411,13150.220486329992,388.86730032000196,53949.52866168001 2025-11-28,11:30:13.000,332,11093924,-795,0,1764329412,13151.008634599995,388.8320546699979,53949.95487600001 2025-11-28,11:30:14.000,332,11093875,-795,0,1764329413,13151.944981689994,388.3809103500025,53950.47192288 2025-11-28,11:30:15.000,332,11093970,-795,0,1764329414,13152.659030549992,387.91566777000116,53950.78634328 2025-11-28,11:30:16.000,332,11093913,-795,0,1764329415,13153.224880589994,387.3728847599996,53951.184609120006 2025-11-28,11:30:17.000,332,11093907,-795,0,1764329416,13153.60211395,386.7596104500044,53951.114737920005 2025-11-28,11:30:18.000,332,11093877,-795,0,1764329417,13153.824412180002,386.1392870100026,53951.51300376001 2025-11-28,11:30:19.000,332,11093909,-795,0,1764329418,13154.161227679993,385.80092877000425,53951.94620520001 2025-11-28,11:30:20.000,332,11093922,-795,0,1764329419,13154.53172472999,385.3145388000048,53952.71478840001 2025-11-28,11:30:21.000,332,11093896,-795,0,1764329420,13154.983057500001,384.58847840999806,53953.00126032001 2025-11-28,11:30:22.000,332,11093925,-795,0,1764329421,13155.461335509994,383.84831975999987,53953.05715728 2025-11-28,11:30:23.000,332,11093920,-795,0,1764329422,13155.79815101,383.68618977000006,53953.59516552 2025-11-28,11:30:24.000,332,11093885,-795,0,1764329423,13155.83183255999,383.8624180199986,53953.797792000005 2025-11-28,11:30:25.000,332,11093920,-795,0,1764329424,13155.63647957,384.123235830004,53953.85368896 2025-11-28,11:30:26.000,332,11093894,-795,0,1764329425,13155.501753369994,384.34175885999866,53954.147148 2025-11-28,11:30:27.000,332,11093873,-795,0,1764329426,13155.232300969998,384.3840536400021,53954.6013108 2025-11-28,11:30:28.000,332,11093891,-795,0,1764329427,13154.63950569,384.29241495000315,53954.587336560005 2025-11-28,11:30:29.000,332,11093935,-795,0,1764329428,13154.134282439998,384.1373340900027,53954.852847120004 2025-11-28,11:30:30.000,332,11093934,-795,0,1764329429,13153.33939786,383.9893023600016,53954.9856024 2025-11-28,11:30:31.000,332,11093913,-795,0,1764329430,13152.26158826,383.74963194000156,53954.91573120001 2025-11-28,11:30:32.000,332,11093889,-795,0,1764329431,13151.210723899996,383.22799631999806,53954.04932832 2025-11-28,11:30:33.000,332,11093925,-795,0,1764329432,13150.77286374999,382.96717850999994,53954.09823816 2025-11-28,11:30:34.000,332,11093937,-795,0,1764329433,13150.395630389998,382.7557046100046,53953.88862456001 2025-11-28,11:30:35.000,332,11093908,-795,0,1764329434,13150.180068469992,382.6640659199984,53954.19605784001 2025-11-28,11:30:36.000,332,11093953,-795,0,1764329435,13149.98471548,382.42439549999835,53954.014392720004 2025-11-28,11:30:37.000,332,11093928,-795,0,1764329436,13150.052078579996,382.212921600003,53953.83971472001 2025-11-28,11:30:38.000,332,11093916,-795,0,1764329437,13150.139650609992,382.2199707300024,53953.62311400001 2025-11-28,11:30:39.000,332,11093924,-795,0,1764329438,13150.462993489993,382.2975111600026,53953.5881784 2025-11-28,11:30:40.000,332,11093854,-795,0,1764329439,13150.806545299994,382.20587247000367,53953.25978376 2025-11-28,11:30:41.000,332,11093883,-795,0,1764329440,13151.129888179996,381.9098090100015,53953.14798984001 2025-11-28,11:30:43.000,332,11093903,-795,0,1764329442,13151.20398759,380.6903095200032,53952.9942732 2025-11-28,11:30:44.000,332,11093926,-795,0,1764329443,13151.331977479997,379.8585121799988,53952.910427760005 2025-11-28,11:30:45.000,332,11093909,-795,0,1764329444,13151.412813199997,379.2029430900002,53952.749724 2025-11-28,11:30:46.000,332,11093916,-795,0,1764329445,13151.264614380001,379.02671484000166,53952.44927784001 2025-11-28,11:30:47.000,332,11093926,-795,0,1764329446,13151.04231615,379.11130440000125,53951.77851432001 2025-11-28,11:30:48.000,332,11093835,-795,0,1764329447,13150.725709579994,379.3016309099985,53951.82742416001 2025-11-28,11:30:49.000,332,11093930,-795,0,1764329448,13150.207013710002,379.29458177999913,53951.75755296001 2025-11-28,11:30:50.000,332,11093944,-795,0,1764329449,13149.60074581,379.2311396100049,53951.93223096 2025-11-28,11:30:51.000,332,11093924,-795,0,1764329450,13149.088786250002,379.0408131000004,53951.64575904 2025-11-28,11:30:52.000,332,11093907,-795,0,1764329451,13148.691343959996,378.8363883300044,53951.44313256001 2025-11-28,11:30:53.000,332,11093924,-795,0,1764329452,13148.630717169995,378.8293391999978,53951.19159624 2025-11-28,11:30:54.000,332,11093927,-795,0,1764329453,13148.76544337,379.09015701000317,53951.02390536 2025-11-28,11:30:55.000,332,11093942,-795,0,1764329454,13148.63745347999,379.5553995900045,53950.995956880004 2025-11-28,11:30:56.000,332,11093826,-795,0,1764329455,13147.936877239998,380.27441085000464,53950.898137200005 2025-11-28,11:30:57.000,332,11093912,-795,0,1764329456,13146.919694429998,380.9088325499979,53951.12871216001 2025-11-28,11:30:58.000,332,11093968,-795,0,1764329457,13145.707158629994,381.26128905000223,53950.81429176 2025-11-28,11:30:59.000,332,11093933,-795,0,1764329458,13144.561985929999,381.3670259999999,53950.70948496 2025-11-28,11:31:00.000,332,11093920,-795,0,1764329459,13143.80078289999,381.1696503600033,53950.6885236 2025-11-28,11:31:01.000,332,11093888,-795,0,1764329460,13143.255141789989,380.9863729799981,53950.5487812 2025-11-28,11:31:02.000,332,11093887,-795,0,1764329461,13143.079997729998,380.6057199600036,53949.97583736 2025-11-28,11:31:03.000,332,11093910,-795,0,1764329462,13143.140624519998,380.12637912000355,53949.605520000005 2025-11-28,11:31:04.000,332,11093894,-795,0,1764329463,13143.41681322999,379.99949478000053,53949.94788888 2025-11-28,11:31:05.000,332,11093886,-795,0,1764329464,13143.349450129994,380.0558878200027,53950.01776008 2025-11-28,11:31:06.000,332,11093926,-795,0,1764329465,13142.911589980002,380.40834431999974,53949.95487600001 2025-11-28,11:31:07.000,332,11093875,-795,0,1764329466,13142.50741138,380.7396534299987,53949.843082080006 2025-11-28,11:31:08.000,332,11093900,-795,0,1764329467,13142.204277429999,381.01456950000284,53949.5356488 2025-11-28,11:31:09.000,332,11093932,-795,0,1764329468,13142.170595879994,381.2048960100001,53949.04655040001 2025-11-28,11:31:10.000,332,11093957,-795,0,1764329469,13142.190804809994,381.388173389998,53949.12340872001 2025-11-28,11:31:11.000,332,11093949,-795,0,1764329470,13142.035869679989,381.4304681700014,53949.04655040001 2025-11-28,11:31:12.000,332,11093881,-795,0,1764329471,13141.746208349992,381.50800860000163,53949.24917688 2025-11-28,11:31:13.000,332,11093902,-795,0,1764329472,13141.3083482,381.22604339999816,53948.84392392 2025-11-28,11:31:14.000,332,11093921,-795,0,1764329473,13141.26793034,380.8383412500043,53948.85789816001 2025-11-28,11:31:15.000,332,11093932,-795,0,1764329474,13141.49022857,380.24621432999993,53948.718155760005 2025-11-28,11:31:16.000,332,11093897,-795,0,1764329475,13142.083023849998,379.71752958000434,53948.59238760001 2025-11-28,11:31:17.000,332,11093924,-795,0,1764329476,13142.803809019992,379.4285152500015,53948.44565808001 2025-11-28,11:31:18.000,332,11093919,-795,0,1764329477,13143.423549539999,379.2875326499998,53948.37578688001 2025-11-28,11:31:19.000,332,11093909,-795,0,1764329478,13143.922036479991,379.252287000003,53948.557452 2025-11-28,11:31:20.000,332,11093876,-795,0,1764329479,13144.218434119997,379.3439256900019,53948.557452 2025-11-28,11:31:21.000,332,11093872,-795,0,1764329480,13144.386841869993,379.2875326499998,53948.46661944 2025-11-28,11:31:22.000,332,11093922,-795,0,1764329481,13144.514831759989,379.3862204699981,53948.44565808001 2025-11-28,11:31:23.000,332,11093919,-795,0,1764329482,13144.568722239994,379.4496626399996,53948.145211920004 2025-11-28,11:31:24.000,332,11093957,-795,0,1764329483,13144.92574667,379.40736786000343,53947.95655968 2025-11-28,11:31:25.000,332,11093929,-795,0,1764329484,13145.235616929996,379.43556438000087,53948.00546952 2025-11-28,11:31:26.000,332,11093910,-795,0,1764329485,13145.350134200002,379.36507308,53948.08931496001 2025-11-28,11:31:27.000,332,11093920,-795,0,1764329486,13145.350134200002,379.3509748200013,53948.215083120005 2025-11-28,11:31:28.000,332,11093910,-795,0,1764329487,13145.121099659991,379.5906452400013,53947.998482400006 2025-11-28,11:31:29.000,332,11093905,-795,0,1764329488,13144.84491095,379.78802087999793,53947.84476576 2025-11-28,11:31:30.000,332,11093960,-795,0,1764329489,13144.81796570999,379.9008069600022,53948.047392240005 2025-11-28,11:31:31.000,332,11093929,-795,0,1764329490,13144.791020469995,379.87965957000415,53947.73995896 2025-11-28,11:31:32.000,332,11093904,-795,0,1764329491,13144.7438663,379.8444139200001,53947.6491264 2025-11-28,11:31:33.000,332,11093915,-795,0,1764329492,13144.831438329995,379.68228393000027,53947.46746128001 2025-11-28,11:31:34.000,332,11093931,-795,0,1764329493,13145.168253830001,379.9008069600022,53947.949572560006 2025-11-28,11:31:35.000,332,11093942,-795,0,1764329494,13145.329925270002,380.32375476000016,53948.06136648 2025-11-28,11:31:36.000,332,11093865,-795,0,1764329495,13145.336661579997,380.9370290700026,53947.977521040004 2025-11-28,11:31:37.000,332,11093919,-795,0,1764329496,13145.262562169992,381.4939103400029,53947.87271424001 2025-11-28,11:31:38.000,332,11093867,-795,0,1764329497,13144.82470202,381.8604650999987,53947.68406200001 2025-11-28,11:31:39.000,332,11093945,-795,0,1764329498,13144.292533530002,382.01554595999914,53947.50239688 2025-11-28,11:31:40.000,332,11093933,-795,0,1764329499,13143.834464449996,382.14243030000216,53947.60720368001 2025-11-28,11:31:41.000,332,11093945,-795,0,1764329500,13143.50438526,382.31160942000133,53948.145211920004 2025-11-28,11:31:42.000,332,11093926,-795,0,1764329501,13143.133888210003,382.4455428900037,53948.20110888 2025-11-28,11:31:43.000,332,11093921,-795,0,1764329502,13142.60845603,383.11521024000103,53947.85175288001 2025-11-28,11:31:44.000,332,11093922,-795,0,1764329503,13142.60845603,383.8553688899992,53948.13822480001 2025-11-28,11:31:45.000,332,11093937,-795,0,1764329504,13142.743182229991,384.2571692999991,53948.22905736 2025-11-28,11:31:46.000,332,11093903,-795,0,1764329505,13142.810545330001,384.3699553800034,53948.13123768 2025-11-28,11:31:47.000,332,11093928,-795,0,1764329506,13142.958744149997,384.4827414600004,53948.382774000005 2025-11-28,11:31:48.000,332,11093987,-795,0,1764329507,13143.079997729998,384.4968397199991,53948.63431032 2025-11-28,11:31:49.000,332,11093932,-795,0,1764329508,13143.181042379998,384.2853658200038,53948.99764056001 2025-11-28,11:31:50.000,332,11093903,-795,0,1764329509,13143.268614409993,384.0104497499997,53949.17930568 2025-11-28,11:31:51.000,332,11093932,-795,0,1764329510,13143.60542991,384.0104497499997,53949.35398368 2025-11-28,11:31:52.000,332,11093934,-795,0,1764329511,13143.74015610999,384.20782539000356,53949.36795792 2025-11-28,11:31:53.000,332,11093890,-795,0,1764329512,13143.68626563,384.27831669000443,53948.78103984001 2025-11-28,11:31:54.000,332,11093917,-795,0,1764329513,13143.922036479991,384.48979058999976,53949.01860192 2025-11-28,11:31:55.000,332,11093941,-795,0,1764329514,13144.151071020002,384.51798711000447,53949.07449888001 2025-11-28,11:31:56.000,332,11093936,-795,0,1764329515,13144.366632939993,384.5038888499985,53949.62648136001 2025-11-28,11:31:57.000,332,11093925,-795,0,1764329516,13144.528304379994,384.58847840999806,53949.74526240001 2025-11-28,11:31:58.000,332,11093919,-795,0,1764329517,13144.508095449994,384.8281488299981,53949.75224952 2025-11-28,11:31:59.000,332,11093927,-795,0,1764329518,13144.575458549989,385.0607701199988,53949.66840408001 2025-11-28,11:32:00.000,332,11093913,-795,0,1764329519,13144.87859249999,385.11011403000157,53949.95487600001 2025-11-28,11:32:01.000,332,11093933,-795,0,1764329520,13145.309716340002,385.11011403000157,53949.75923664 2025-11-28,11:32:02.000,332,11093947,-795,0,1764329521,13145.761049109999,384.9761805599992,53949.94788888 2025-11-28,11:32:03.000,332,11093896,-795,0,1764329522,13146.131546159995,384.8140505699994,53949.98282448001 2025-11-28,11:32:04.000,332,11093905,-795,0,1764329523,13146.569406310002,384.89864012999897,53950.4090388 2025-11-28,11:32:05.000,332,11093940,-795,0,1764329524,13146.987057529994,385.1030649000022,53950.63262664001 2025-11-28,11:32:06.000,332,11093937,-795,0,1764329525,13147.310400409995,385.6106022599997,53950.62563952001 2025-11-28,11:32:07.000,332,11093949,-795,0,1764329526,13147.28345517,386.19568005000474,53950.77236904001 2025-11-28,11:32:08.000,332,11093902,-795,0,1764329527,13146.886012879993,386.8794456600008,53950.443974400005 2025-11-28,11:32:09.000,332,11093926,-795,0,1764329528,13146.2258545,387.3869830199983,53950.56974256 2025-11-28,11:32:10.000,332,11093939,-795,0,1764329529,13145.572432429988,387.44337606000045,53950.779356160005 2025-11-28,11:32:11.000,332,11093900,-795,0,1764329530,13145.269298480001,387.09796869000274,53951.2125576 2025-11-28,11:32:12.000,332,11093917,-795,0,1764329531,13145.161517519991,386.4353504700048,53951.25448032001 2025-11-28,11:32:13.000,332,11093880,-795,0,1764329532,13145.02679132,385.7586339900008,53951.10076368 2025-11-28,11:32:14.000,332,11093934,-795,0,1764329533,13144.89880142999,385.56830748000357,53951.3872356 2025-11-28,11:32:15.000,332,11093941,-795,0,1764329534,13144.541776999999,385.596504000001,53951.46409392001 2025-11-28,11:32:16.000,332,11093916,-795,0,1764329535,13143.982663269991,385.98420615000214,53951.08678944001 2025-11-28,11:32:17.000,332,11093938,-795,0,1764329536,13143.309032269994,386.4635469900022,53950.85621448 2025-11-28,11:32:18.000,332,11093938,-795,0,1764329537,13142.413103039995,386.6679717599982,53950.96102128001 2025-11-28,11:32:19.000,332,11093910,-795,0,1764329538,13141.948297649993,386.625676980002,53950.898137200005 2025-11-28,11:32:20.000,332,11093936,-795,0,1764329539,13142.022397059998,386.55518568000116,53951.04486672 2025-11-28,11:32:21.000,332,11093939,-795,0,1764329540,13142.056078609989,386.5622348100005,53951.03787960001 2025-11-28,11:32:22.000,332,11093973,-795,0,1764329541,13141.719263109997,386.8160034899993,53950.85621448 2025-11-28,11:32:23.000,332,11093915,-795,0,1764329542,13140.816597569989,387.1261652100002,53949.96885024 2025-11-28,11:32:24.000,332,11093881,-795,0,1764329543,13139.853305239994,387.4786217100045,53950.010772960006 2025-11-28,11:32:25.000,332,11093875,-795,0,1764329544,13138.9506397,387.57026040000346,53949.68936544 2025-11-28,11:32:26.000,332,11093931,-795,0,1764329545,13138.189436669993,387.8945203800031,53949.76622376001 2025-11-28,11:32:27.000,332,11093924,-795,0,1764329546,13137.899775339996,388.69107207000343,53949.56359728 2025-11-28,11:32:28.000,332,11093872,-795,0,1764329547,13138.014292610002,389.7977854800047,53949.270138240005 2025-11-28,11:32:29.000,332,11093882,-795,0,1764329548,13138.479097999989,390.7494180299982,53949.10943448 2025-11-28,11:32:30.000,332,11093934,-795,0,1764329549,13138.485834309999,390.95384280000144,53948.72514288 2025-11-28,11:32:31.000,332,11093903,-795,0,1764329550,13138.256799770003,391.34154495000257,53948.39674824 2025-11-28,11:32:32.000,332,11093842,-795,0,1764329551,13137.64379555999,391.8138366600033,53948.45963232 2025-11-28,11:32:33.000,332,11093918,-795,0,1764329552,13136.828702049992,392.1944896799978,53948.27098008 2025-11-28,11:32:34.000,332,11093921,-795,0,1764329553,13136.14159842999,392.3072757600021,53948.312902800004 2025-11-28,11:32:35.000,332,11093927,-795,0,1764329554,13135.649847799992,392.11694925000484,53948.145211920004 2025-11-28,11:32:36.000,332,11093910,-795,0,1764329555,13135.501648979996,391.8631805699988,53948.19412176 2025-11-28,11:32:37.000,332,11093900,-795,0,1764329556,13135.528594219992,391.57416624000325,53948.145211920004 2025-11-28,11:32:38.000,332,11093945,-795,0,1764329557,13135.380395399996,391.496625810003,53947.81681728 2025-11-28,11:32:39.000,332,11093902,-795,0,1764329558,13134.908853699999,391.63760841000476,53947.46047416 2025-11-28,11:32:40.000,332,11093949,-795,0,1764329559,13134.740445949988,391.93367186999967,53947.57226808 2025-11-28,11:32:41.000,332,11093878,-795,0,1764329560,13134.464257239997,392.159244030001,53947.75393320001 2025-11-28,11:32:42.000,332,11093875,-795,0,1764329561,13134.17459591,392.39891445000103,53947.69104912 2025-11-28,11:32:43.000,332,11093888,-795,0,1764329562,13133.716526829994,392.4553074900032,53947.29278328 2025-11-28,11:32:44.000,332,11093907,-795,0,1764329563,13133.420129190003,392.5046513999987,53947.43951280001 2025-11-28,11:32:45.000,332,11093911,-795,0,1764329564,13132.982269039996,392.3213740200008,53947.41855144001 2025-11-28,11:32:46.000,332,11093933,-795,0,1764329565,13132.376001139994,392.0535070800033,53947.18797648 2025-11-28,11:32:47.000,332,11093923,-795,0,1764329566,13132.146966599998,391.87022969999816,53947.08316968001 2025-11-28,11:32:48.000,332,11093902,-795,0,1764329567,13132.052658259992,391.5177732000011,53947.03425984001 2025-11-28,11:32:49.000,332,11093874,-795,0,1764329568,13132.005504089997,391.10187453000253,53946.8805432 2025-11-28,11:32:50.000,332,11093908,-795,0,1764329569,13131.890986819992,391.0877762700038,53946.803684880004 2025-11-28,11:32:51.000,332,11093926,-795,0,1764329570,13131.58785286999,391.4543310299996,53946.587084160004 2025-11-28,11:32:52.000,332,11093960,-795,0,1764329571,13131.015266519993,392.2438335900006,53946.251702400004 2025-11-28,11:32:53.000,332,11093949,-795,0,1764329572,13130.644769469996,392.8289113799983,53945.52504192001 2025-11-28,11:32:54.000,332,11093924,-795,0,1764329573,13130.833386149992,393.5831682900025,53945.71369416 2025-11-28,11:32:55.000,332,11093908,-795,0,1764329574,13131.143256409989,394.6334886600016,53945.64382296001 2025-11-28,11:32:56.000,332,11093931,-795,0,1764329575,13131.729315379991,395.8952829300033,53945.965230480004 2025-11-28,11:32:57.000,332,11093898,-795,0,1764329576,13132.396210069994,396.7623259200045,53945.937282000006 2025-11-28,11:32:58.000,332,11093902,-795,0,1764329577,13133.049632139991,397.3403545800029,53946.035101680005 2025-11-28,11:32:59.000,332,11093939,-795,0,1764329578,13133.474019669993,397.67871282000124,53945.986191840006 2025-11-28,11:33:00.000,332,11093929,-795,0,1764329579,13133.709790519999,397.67871282000124,53945.85343656 2025-11-28,11:33:01.000,332,11093919,-795,0,1764329580,13134.02639708999,397.60822152000037,53946.12593424001 2025-11-28,11:33:02.000,332,11093916,-795,0,1764329581,13134.282376869996,397.3192071900048,53946.23772816 2025-11-28,11:33:03.000,332,11093924,-795,0,1764329582,13134.713500709993,396.95265243000176,53946.31458648001 2025-11-28,11:33:04.000,332,11093892,-795,0,1764329583,13135.548803149992,396.67773635999765,53946.5661228 2025-11-28,11:33:05.000,332,11093903,-795,0,1764329584,13136.42452344999,396.69183462000365,53946.50323872 2025-11-28,11:33:06.000,332,11093929,-795,0,1764329585,13137.637059249995,397.3262563200042,53946.92945304 2025-11-28,11:33:07.000,332,11093922,-795,0,1764329586,13138.62729682,398.1792010499994,53947.0552212 2025-11-28,11:33:08.000,332,11093948,-795,0,1764329587,13139.536698669988,398.6373945000014,53946.98535000001 2025-11-28,11:33:09.000,332,11093915,-795,0,1764329588,13140.351792180001,399.1096862100021,53947.29977040001 2025-11-28,11:33:10.000,332,11093895,-795,0,1764329589,13141.13994044999,399.8145992100035,53947.85874 2025-11-28,11:33:11.000,332,11093909,-795,0,1764329590,13142.042605989998,400.8226247999992,53948.22207024 2025-11-28,11:33:12.000,332,11093925,-795,0,1764329591,13143.093470350002,401.94343646999914,53948.42469672001 2025-11-28,11:33:13.000,332,11093907,-795,0,1764329592,13143.82772814,402.9021181499993,53948.31988992 2025-11-28,11:33:14.000,332,11093945,-795,0,1764329593,13144.070235300002,403.6493259300041,53948.78103984001 2025-11-28,11:33:15.000,332,11093914,-795,0,1764329594,13143.70647456,403.8044067900046,53948.77405272 2025-11-28,11:33:16.000,332,11093916,-795,0,1764329595,13143.302295959998,403.6704733200022,53949.16533144001 2025-11-28,11:33:17.000,332,11093904,-795,0,1764329596,13143.046316179993,403.5083433300024,53949.43084200001 2025-11-28,11:33:18.000,332,11093904,-795,0,1764329597,13143.228196549993,403.55063810999854,53949.95487600001 2025-11-28,11:33:19.000,332,11093955,-795,0,1764329598,13143.928772790001,403.7339154900037,53950.157502480004 2025-11-28,11:33:20.000,332,11093919,-795,0,1764329599,13144.555249619989,403.6916207100003,53950.38109032 2025-11-28,11:33:21.000,332,11093934,-795,0,1764329600,13145.228880620001,403.91014374000224,53950.513845600006 2025-11-28,11:33:22.000,332,11093919,-795,0,1764329601,13145.734103869989,404.1286667700042,53950.6885236 2025-11-28,11:33:23.000,332,11093931,-795,0,1764329602,13146.2258545,404.6573515199998,53950.22038656001 2025-11-28,11:33:24.000,332,11093906,-795,0,1764329603,13147.25650992999,405.85570362,53950.63262664001 2025-11-28,11:33:25.000,332,11093922,-795,0,1764329604,13148.347792149994,407.20913658000063,53951.27544168001 2025-11-28,11:33:26.000,332,11093933,-795,0,1764329605,13149.57380056999,408.49912736999977,53951.82043704 2025-11-28,11:33:27.000,332,11093892,-795,0,1764329606,13150.846963159995,409.48600557000464,53952.3654324 2025-11-28,11:33:28.000,332,11093954,-795,0,1764329607,13152.025817409994,409.9653464100047,53952.83356944001 2025-11-28,11:33:29.000,332,11093937,-795,0,1764329608,13153.25856214,410.15567292000196,53953.40651328001 2025-11-28,11:33:30.000,332,11093937,-795,0,1764329609,13154.302690189994,410.5151785499984,53953.797792000005 2025-11-28,11:33:31.000,332,11093920,-795,0,1764329610,13154.902221780001,410.73370158000034,53954.230993440004 2025-11-28,11:33:32.000,332,11093896,-715,0,1764329611,13155.683633739995,410.726652450001,53954.72009184 2025-11-28,11:33:33.000,332,11093945,-795,0,1764329612,13156.498727249993,410.3812450800033,53955.48867504 2025-11-28,11:33:34.000,332,11093942,-795,0,1764329613,13157.758417219993,410.0499359700043,53956.25027112 2025-11-28,11:33:35.000,332,11093948,-795,0,1764329614,13159.193251249999,409.605840780001,53956.85815056001 2025-11-28,11:33:36.000,332,11093905,-795,0,1764329615,13160.64829420999,409.3309247100042,53957.438081520006 2025-11-28,11:33:37.000,332,11093890,-795,0,1764329616,13162.190909199991,409.1335490700003,53957.8503216 2025-11-28,11:33:38.000,332,11093925,-795,0,1764329617,13163.625743229997,409.2463351500046,53958.108845040006 2025-11-28,11:33:39.000,332,11093943,-795,0,1764329618,13164.999950469988,409.5564968699982,53958.444226800006 2025-11-28,11:33:40.000,332,11093922,-795,0,1764329619,13166.293321989993,409.64813556000445,53959.10101608 2025-11-28,11:33:41.000,332,11093899,-795,0,1764329620,13167.674265539994,409.9864938000028,53960.02331592001 2025-11-28,11:33:42.000,332,11093950,-795,0,1764329621,13168.698184659988,410.33895029999985,53960.554337040005 2025-11-28,11:33:43.000,332,11093845,-795,0,1764329622,13169.37181566,410.71255419000227,53960.31677496 2025-11-28,11:33:44.000,332,11093914,-795,0,1764329623,13170.106073449999,411.09320721000404,53961.49061112 2025-11-28,11:33:45.000,332,11093863,-795,0,1764329624,13170.173436549994,411.1214037300015,53961.83298 2025-11-28,11:33:46.000,332,11093952,-795,0,1764329625,13169.850093669993,410.73370158000034,53962.21028448 2025-11-28,11:33:47.000,332,11093941,-795,0,1764329626,13169.25056208,410.32485204000113,53962.566627600005 2025-11-28,11:33:48.000,332,11093929,-795,0,1764329627,13168.880065029989,410.0217394499996,53963.38412064 2025-11-28,11:33:49.000,332,11093905,-795,0,1764329628,13168.597140010002,409.3591212300016,53963.9640516 2025-11-28,11:33:50.000,332,11093916,-795,0,1764329629,13167.96392686999,408.4920782400004,53964.38327880001 2025-11-28,11:33:51.000,332,11093903,-795,0,1764329630,13167.357658970002,407.674379160002,53964.71167344 2025-11-28,11:33:52.000,332,11093902,-795,0,1764329631,13166.89285358,407.0329083300021,53964.816480240006 2025-11-28,11:33:53.000,332,11093895,-795,0,1764329632,13166.73118214,406.2293075100024,53964.53699544 2025-11-28,11:33:54.000,332,11093911,-795,0,1764329633,13166.81201786,405.7076718899989,53964.92827416 2025-11-28,11:33:55.000,332,11093919,-795,0,1764329634,13166.90632619999,405.2635767000029,53965.04006808 2025-11-28,11:33:56.000,332,11093882,-795,0,1764329635,13167.067997639992,405.2142327900001,53965.84358688001 2025-11-28,11:33:57.000,332,11093935,-795,0,1764329636,13167.027579779991,405.8698018799987,53966.19993000001 2025-11-28,11:33:58.000,332,11093894,-795,0,1764329637,13166.68402796999,406.9201222499978,53966.34665952001 2025-11-28,11:33:59.000,332,11093936,-795,0,1764329638,13166.401102949989,407.7096248099988,53966.46544056001 2025-11-28,11:34:00.000,332,11093930,-795,0,1764329639,13166.273113059993,408.1819165199995,53966.65409280001 2025-11-28,11:34:01.000,332,11093937,-795,0,1764329640,13166.091232689992,408.2947026000038,53966.64710568 2025-11-28,11:34:02.000,332,11093948,-795,0,1764329641,13166.057551140002,408.0620813100031,53966.91261624 2025-11-28,11:34:03.000,332,11093907,-635,0,1764329642,13166.124914239997,407.66733003000263,53967.23402376001 2025-11-28,11:34:04.000,332,11093914,-795,0,1764329643,13166.266376749998,407.37126657000044,53967.597354000005 2025-11-28,11:34:05.000,332,11093939,-795,0,1764329644,13166.313530919993,407.2020874500013,53968.0165812 2025-11-28,11:34:06.000,332,11093929,-795,0,1764329645,13166.131650549993,407.12454702000105,53968.20523344 2025-11-28,11:34:07.000,332,11093915,-795,0,1764329646,13165.828516599991,407.2796278800015,53968.337988720006 2025-11-28,11:34:08.000,332,11093927,-795,0,1764329647,13165.478228479995,407.3642174400011,53967.9117744 2025-11-28,11:34:09.000,332,11093874,-795,0,1764329648,13165.020159399988,407.6250352499992,53968.100426640005 2025-11-28,11:34:10.000,332,11093898,-795,0,1764329649,13164.521672459996,407.6532317700039,53968.23318192 2025-11-28,11:34:11.000,332,11093941,-795,0,1764329650,13164.14443909999,407.5052000400028,53968.505679600006 2025-11-28,11:34:12.000,332,11093964,-795,0,1764329651,13163.969295039999,407.13864527999976,53968.58253792 2025-11-28,11:34:13.000,332,11093891,-795,0,1764329652,13163.874986699993,406.89192573000037,53968.40785992001 2025-11-28,11:34:14.000,332,11093954,-795,0,1764329653,13163.888459319998,406.5747148800001,53968.841061360006 2025-11-28,11:34:15.000,332,11093920,-795,0,1764329654,13163.773942049993,406.0319318699985,53968.79913864 2025-11-28,11:34:16.000,332,11093897,-795,0,1764329655,13163.639215850002,405.651278850004,53968.722280320006 2025-11-28,11:34:17.000,332,11093963,-795,0,1764329656,13163.544907509997,405.3129206099984,53968.73625456 2025-11-28,11:34:18.000,332,11093896,-795,0,1764329657,13163.363027139996,405.4750505999982,53968.97381664 2025-11-28,11:34:19.000,332,11093914,-795,0,1764329658,13163.100311049995,405.98963709000236,53968.994778 2025-11-28,11:34:20.000,332,11093891,-795,0,1764329659,13163.16767414999,406.4125848900003,53969.16945600001 2025-11-28,11:34:21.000,332,11093909,-795,0,1764329660,13163.23503725,406.6593044399997,53969.225352960006 2025-11-28,11:34:22.000,332,11093910,-795,0,1764329661,13162.9319033,406.7368448699999,53969.12054616 2025-11-28,11:34:23.000,332,11093879,-795,0,1764329662,13162.696132449993,406.3773392400035,53968.59651216001 2025-11-28,11:34:24.000,332,11093921,-795,0,1764329663,13162.581615179988,405.67947537000146,53968.95984240001 2025-11-28,11:34:25.000,332,11093890,-795,0,1764329664,13162.473834219993,404.7207936900013,53969.372082480004 2025-11-28,11:34:26.000,332,11093901,-795,0,1764329665,13162.473834219993,404.0017824300012,53969.50483776001 2025-11-28,11:34:27.000,332,11093928,-795,0,1764329666,13162.642241969988,403.592932890002,53969.511824880006 2025-11-28,11:34:28.000,332,11093967,-795,0,1764329667,13162.392998499992,403.46604854999896,53969.372082480004 2025-11-28,11:34:29.000,332,11093885,-795,0,1764329668,13162.352580639992,403.45195029000024,53969.38605672001 2025-11-28,11:34:30.000,332,11093967,-795,0,1764329669,13162.379525880002,402.9021181499993,53969.04368784 2025-11-28,11:34:31.000,332,11093897,-795,0,1764329670,13162.554669939993,402.33818774999963,53969.21137872 2025-11-28,11:34:32.000,332,11093849,-715,0,1764329671,13162.655714589993,401.7531099600019,53969.18343024 2025-11-28,11:34:33.000,332,11093887,-795,0,1764329672,13162.91169437,401.3090147699986,53969.1345204 2025-11-28,11:34:34.000,332,11093937,-795,0,1764329673,13163.05315688,401.3583586800014,53969.28823704 2025-11-28,11:34:35.000,332,11093961,-795,0,1764329674,13163.019475329995,401.6050782300008,53969.2393272 2025-11-28,11:34:36.000,332,11093925,-795,0,1764329675,13162.723077689989,401.77425734999997,53969.40003096 2025-11-28,11:34:37.000,332,11093930,-795,0,1764329676,13162.11680979,401.8658960399989,53969.01573936 2025-11-28,11:34:38.000,332,11093950,-795,0,1764329677,13161.328661519998,401.99278038000193,53968.86202272001 2025-11-28,11:34:39.000,332,11093955,-795,0,1764329678,13160.83017457999,401.78130647999933,53968.76420304001 2025-11-28,11:34:40.000,332,11093816,-795,0,1764329679,13160.76954778999,401.555734319998,53968.93189392001 2025-11-28,11:34:41.000,332,11093872,-795,0,1764329680,13161.012054949992,401.40065346000483,53968.87599696 2025-11-28,11:34:42.000,332,11093963,-795,0,1764329681,13161.571168679999,401.3583586800014,53968.7851644 2025-11-28,11:34:43.000,332,11093915,-795,0,1764329682,13161.95513835,401.2596708600031,53968.47773112001 2025-11-28,11:34:44.000,332,11093955,-795,0,1764329683,13162.07639193,401.28786738000053,53968.28209176 2025-11-28,11:34:45.000,332,11093914,-795,0,1764329684,13161.8540937,401.2314743399984,53968.28907888001 2025-11-28,11:34:46.000,332,11093943,-795,0,1764329685,13161.092890669992,401.1257373900007,53968.170297840006 2025-11-28,11:34:47.000,332,11093930,-795,0,1764329686,13160.028553689997,401.0270495700024,53968.25414328 2025-11-28,11:34:48.000,332,11093878,-795,0,1764329687,13159.031579809998,400.99180391999835,53967.834916080006 2025-11-28,11:34:49.000,332,11093913,-795,0,1764329688,13158.39163035999,400.6886913300041,53967.65325096 2025-11-28,11:34:50.000,332,11093916,-795,0,1764329689,13157.96724282999,400.35033308999846,53967.43665024 2025-11-28,11:34:51.000,332,11093922,-795,0,1764329690,13157.563064230002,399.94148354999925,53966.95453896 2025-11-28,11:34:52.000,332,11093902,-795,0,1764329691,13156.815333819999,399.79345181999815,53966.60518296 2025-11-28,11:34:53.000,332,11093925,-795,0,1764329692,13155.83856887,399.9344344199999,53966.21390424 2025-11-28,11:34:54.000,332,11093932,-795,0,1764329693,13154.82138606,400.5688561200004,53966.57723448 2025-11-28,11:34:55.000,332,11093919,-795,0,1764329694,13153.932193139997,400.984754789999,53966.43749208 2025-11-28,11:34:56.000,332,11093886,-795,0,1764329695,13153.37981572,400.9988530499977,53966.19294288 2025-11-28,11:34:57.000,332,11093910,-795,0,1764329696,13153.117099629999,400.7239369800009,53966.088136080005 2025-11-28,11:34:58.000,332,11093969,-795,0,1764329697,13153.11036331999,400.1247609300044,53965.49423088 2025-11-28,11:34:59.000,332,11093891,-795,0,1764329698,13152.982373429993,399.16607925000426,53965.15884912 2025-11-28,11:35:00.000,332,11093900,-795,0,1764329699,13152.760075199993,398.27083973999834,53965.02609384001 2025-11-28,11:35:01.000,332,11093899,-795,0,1764329700,13152.800493059993,397.7492041200021,53965.22872032 2025-11-28,11:35:02.000,332,11093924,-795,0,1764329701,13152.659030549992,397.54477934999886,53964.963209760004 2025-11-28,11:35:03.000,332,11093888,-795,0,1764329702,13152.497359109992,397.49543544000335,53964.243536400005 2025-11-28,11:35:04.000,332,11093880,-795,0,1764329703,13152.33568766999,397.7492041200021,53964.13872960001 2025-11-28,11:35:05.000,332,11093897,-795,0,1764329704,13152.328951359996,397.61527064999973,53963.67757968 2025-11-28,11:35:06.000,332,11093905,-795,0,1764329705,13152.531040659997,397.15002806999837,53963.54482440001 2025-11-28,11:35:07.000,332,11093903,-795,0,1764329706,13152.605140070002,396.698883750003,53963.34219792 2025-11-28,11:35:08.000,332,11093948,-795,0,1764329707,13152.17401622999,396.62839245000214,53963.307262320006 2025-11-28,11:35:09.000,332,11093944,-795,0,1764329708,13151.830464419989,396.9667506900005,53963.09764872 2025-11-28,11:35:10.000,332,11093950,-795,0,1764329709,13151.433022129997,397.3262563200042,53963.04175176001 2025-11-28,11:35:11.000,332,11093945,-795,0,1764329710,13150.96148043,397.3192071900048,53962.902009360005 2025-11-28,11:35:12.000,332,11093890,-795,0,1764329711,13150.88064471,396.83986635000474,53962.47579504 2025-11-28,11:35:13.000,332,11093938,-795,0,1764329712,13151.170306039996,396.0926585699999,53962.03560648001 2025-11-28,11:35:14.000,332,11093909,-795,0,1764329713,13152.005608479994,395.4229912200026,53962.29412992001 2025-11-28,11:35:15.000,332,11093876,-795,0,1764329714,13152.659030549992,394.9154538599978,53962.66444728 2025-11-28,11:35:16.000,332,11093943,-795,0,1764329715,13152.766811510002,394.4854569300005,53962.734318480005 2025-11-28,11:35:17.000,332,11093889,-795,0,1764329716,13152.773547819997,394.13300043000345,53962.84611240001 2025-11-28,11:35:18.000,332,11093909,-795,0,1764329717,13152.497359109992,393.7664456700004,53962.7413056 2025-11-28,11:35:19.000,332,11093935,-795,0,1764329718,13152.23464301999,393.406940040004,53962.10547768001 2025-11-28,11:35:20.000,332,11093883,-795,0,1764329719,13152.12012575,393.3998909100046,53962.00067088 2025-11-28,11:35:21.000,332,11093918,-795,0,1764329720,13151.95171799999,393.30120308999904,53961.83996712001 2025-11-28,11:35:22.000,332,11093926,-795,0,1764329721,13151.769837629989,393.0262870200022,53962.02861936 2025-11-28,11:35:23.000,332,11093942,-795,0,1764329722,13151.628375120003,392.2367844600012,53961.52554672 2025-11-28,11:35:24.000,332,11093917,-795,0,1764329723,13151.702474529993,391.57416624000325,53961.60240504001 2025-11-28,11:35:25.000,332,11093915,-795,0,1764329724,13151.473439989997,391.15121843999805,53961.5884308 2025-11-28,11:35:26.000,332,11093905,-795,0,1764329725,13150.77960006,391.17941496000276,53961.08535816 2025-11-28,11:35:27.000,332,11093923,-795,0,1764329726,13150.112705369997,391.37679059999937,53960.84779608 2025-11-28,11:35:28.000,332,11093891,-795,0,1764329727,13149.728735699995,391.7292471000037,53960.63119536 2025-11-28,11:35:29.000,332,11093891,-795,0,1764329728,13149.769153559995,391.8490823100001,53960.9246544 2025-11-28,11:35:30.000,332,11093885,-795,0,1764329729,13149.890407139996,391.7292471000037,53960.89670592 2025-11-28,11:35:31.000,332,11093956,-795,0,1764329730,13149.64116367,391.5389205899992,53960.840808960005 2025-11-28,11:35:32.000,332,11093938,-795,0,1764329731,13148.920378499992,391.41203625000344,53960.72901504 2025-11-28,11:35:33.000,332,11093874,-795,0,1764329732,13147.842568899992,391.21466060999956,53959.90453488001 2025-11-28,11:35:34.000,332,11093884,-795,0,1764329733,13147.34408196,391.24285713000427,53960.16305832001 2025-11-28,11:35:35.000,332,11093906,-795,0,1764329734,13147.007266459994,391.1089236600019,53959.911522 2025-11-28,11:35:36.000,332,11093926,-795,0,1764329735,13146.960112289999,390.78466368000227,53960.33074920001 2025-11-28,11:35:37.000,332,11093897,-795,0,1764329736,13147.11504741999,390.0445050300041,53960.14209696001 2025-11-28,11:35:38.000,332,11093894,-795,0,1764329737,13147.168937899994,389.3536902900014,53959.96741896 2025-11-28,11:35:39.000,332,11093921,-795,0,1764329738,13147.148728969994,388.9730372699996,53959.54120464001 2025-11-28,11:35:40.000,332,11093901,-795,0,1764329739,13146.933167049989,388.980086399999,53958.96826080001 2025-11-28,11:35:41.000,332,11093914,-795,0,1764329740,13146.731077750002,389.16336378000415,53958.71672448 2025-11-28,11:35:42.000,332,11093859,-795,0,1764329741,13146.441416419992,389.3677885500001,53958.46518816001 2025-11-28,11:35:43.000,332,11093884,-795,0,1764329742,13146.06418306,389.45942723999906,53958.12281928 2025-11-28,11:35:44.000,332,11093875,-795,0,1764329743,13145.929456859994,389.38188680999883,53958.10185792001 2025-11-28,11:35:45.000,332,11093925,-795,0,1764329744,13145.767785419994,389.07877422000456,53957.88525720001 2025-11-28,11:35:46.000,332,11093907,-795,0,1764329745,13145.404024679992,388.775661630003,53957.79442464001 2025-11-28,11:35:47.000,332,11093939,-795,0,1764329746,13144.79775677999,388.535991210003,53957.19353232001 2025-11-28,11:35:48.000,332,11093944,-795,0,1764329747,13144.306006149993,388.4232051299987,53956.90706040001 2025-11-28,11:35:49.000,332,11093923,-795,0,1764329748,13143.693001939995,388.39500861000124,53956.56469152 2025-11-28,11:35:50.000,332,11093929,-795,0,1764329749,13143.51785787999,388.14828906000184,53956.64154984001 2025-11-28,11:35:51.000,332,11093894,-795,0,1764329750,13143.43702215999,388.14828906000184,53956.431936240006 2025-11-28,11:35:52.000,332,11093881,-795,0,1764329751,13143.187778689993,388.1059942799984,53956.0336704 2025-11-28,11:35:53.000,332,11093898,-795,0,1764329752,13142.62192864999,387.71829213000456,53955.27906144001 2025-11-28,11:35:54.000,332,11093905,-795,0,1764329753,13142.109969089994,387.0627230399987,53954.94367968001 2025-11-28,11:35:55.000,332,11093935,-795,0,1764329754,13141.503701189991,386.35781004000455,53954.43361992 2025-11-28,11:35:56.000,332,11093906,-795,0,1764329755,13141.11973151999,385.70224094999867,53954.014392720004 2025-11-28,11:35:57.000,332,11093917,-795,0,1764329756,13140.964796389999,384.96913142999983,53954.09125104 2025-11-28,11:35:58.000,332,11093962,-795,0,1764329757,13140.634717200002,384.0738919200012,53953.69298520001 2025-11-28,11:35:59.000,332,11093869,-795,0,1764329758,13140.284429079991,383.43947022000066,53953.16895120001 2025-11-28,11:36:00.000,332,11093895,-795,0,1764329759,13140.055394539995,383.22799631999806,53952.973311839996 2025-11-28,11:36:01.000,332,11093947,-795,0,1764329760,13139.974558819995,383.1857015400019,53952.49120056 2025-11-28,11:36:02.000,332,11093936,-795,0,1764329761,13139.96782251,382.98127676999866,53951.84838552001 2025-11-28,11:36:03.000,332,11093894,-795,0,1764329762,13139.684897489999,383.06586632999824,53951.10775080001 2025-11-28,11:36:04.000,332,11093946,-795,0,1764329763,13139.341345679997,383.6156984699992,53951.32435152001 2025-11-28,11:36:05.000,332,11093926,-795,0,1764329764,13138.99105756,383.94700757999817,53951.09377656 2025-11-28,11:36:06.000,332,11093932,-795,0,1764329765,13138.93043077,384.1866779999982,53950.78634328 2025-11-28,11:36:07.000,332,11093903,-795,0,1764329766,13138.98432124999,384.362906250004,53950.49987136 2025-11-28,11:36:08.000,332,11093919,-795,0,1764329767,13138.532988479994,384.45454494000296,53949.88500480001 2025-11-28,11:36:09.000,332,11093867,-795,0,1764329768,13137.852621170001,384.34175885999866,53949.26315112001 2025-11-28,11:36:10.000,332,11093907,-795,0,1764329769,13137.024055039998,384.1161867000046,53948.87885952001 2025-11-28,11:36:11.000,332,11093872,-795,0,1764329770,13136.296533559995,383.8906145400033,53948.61334896001 2025-11-28,11:36:12.000,332,11093893,-795,0,1764329771,13135.697001970002,383.7425828100022,53948.07534072 2025-11-28,11:36:13.000,332,11093915,-795,0,1764329772,13135.670056729992,383.52405978000024,53947.58624232001 2025-11-28,11:36:14.000,332,11093876,-795,0,1764329773,13136.047290089999,383.3055367499983,53947.43252568 2025-11-28,11:36:15.000,332,11093852,-795,0,1764329774,13136.26958832,383.1645541500038,53947.13207952001 2025-11-28,11:36:16.000,332,11093909,-795,0,1764329775,13135.851937099993,382.9389819900025,53946.440354640006 2025-11-28,11:36:17.000,332,11093886,-795,0,1764329776,13134.949271559999,382.81914677999885,53946.11196 2025-11-28,11:36:18.000,332,11093891,-795,0,1764329777,13134.02639708999,382.7134098300012,53945.95125624 2025-11-28,11:36:19.000,332,11093913,-795,0,1764329778,13133.346029779997,382.48783766999986,53945.72068128001 2025-11-28,11:36:20.000,332,11093898,-795,0,1764329779,13132.71281664,382.10013551999873,53945.57395176001 2025-11-28,11:36:21.000,332,11093936,-795,0,1764329780,13132.032449329992,381.4163699100027,53945.3433768 2025-11-28,11:36:22.000,332,11093922,-795,0,1764329781,13131.116311169993,380.76784995000344,53944.92414960001 2025-11-28,11:36:23.000,332,11093882,-795,0,1764329782,13130.058710499994,380.0488386900033,53943.89704296001 2025-11-28,11:36:24.000,332,11093900,-795,0,1764329783,13129.519805700002,379.4990065500024,53943.67345512 2025-11-28,11:36:25.000,332,11093874,-795,0,1764329784,13129.21667175,379.27343439000106,53943.421918800006 2025-11-28,11:36:26.000,332,11093916,-795,0,1764329785,13129.01458245,379.2875326499998,53943.184356720005 2025-11-28,11:36:27.000,332,11093894,-795,0,1764329786,13128.677766949993,379.252287000003,53942.71621968 2025-11-28,11:36:28.000,332,11093914,-795,0,1764329787,13128.004135949996,379.252287000003,53942.20615992 2025-11-28,11:36:29.000,332,11093903,-795,0,1764329788,13127.007162069996,379.45671176999895,53941.82885544 2025-11-28,11:36:30.000,332,11093919,-795,0,1764329789,13125.707054239996,379.73162784000306,53940.955465440005 2025-11-28,11:36:31.000,332,11093928,-795,0,1764329790,13124.811125009997,379.9008069600022,53940.72489048 2025-11-28,11:36:32.000,332,11093911,-795,0,1764329791,13124.23853866,379.5906452400013,53940.4174572 2025-11-28,11:36:33.000,332,11093946,-795,0,1764329792,13123.807414819988,378.6883566000033,53939.92137168001 2025-11-28,11:36:34.000,332,11093896,-795,0,1764329793,13123.537962419992,378.1173770700043,53939.64188688 2025-11-28,11:36:35.000,332,11093953,-795,0,1764329794,13123.18093799,378.1385244600024,53939.01304608001 2025-11-28,11:36:36.000,332,11093923,-795,0,1764329795,13122.621824259993,378.4980300899988,53939.00605896001 2025-11-28,11:36:37.000,332,11093883,-795,0,1764329796,13121.927984329996,378.56852138999966,53938.29337272001 2025-11-28,11:36:38.000,332,11093924,-795,0,1764329797,13121.483387869994,378.40639139999985,53937.83920992001 2025-11-28,11:36:39.000,332,11093944,-795,0,1764329798,13121.139836059992,378.03983664000407,53937.37806000001 2025-11-28,11:36:40.000,332,11093878,-795,0,1764329799,13121.254353329998,377.55344667000463,53937.25927896001 2025-11-28,11:36:41.000,332,11093892,-795,0,1764329800,13121.604641449994,377.3278745100033,53936.63043816 2025-11-28,11:36:42.000,332,11093916,-795,0,1764329801,13122.507306989988,377.19394104000094,53936.51165712 2025-11-28,11:36:43.000,332,11093934,-715,0,1764329802,13123.066420719995,376.9683688799996,53935.79897088001 2025-11-28,11:36:44.000,332,11093916,-795,0,1764329803,13124.02971304999,376.46788065000146,53935.50551184 2025-11-28,11:36:45.000,332,11093934,-795,0,1764329804,13125.114258959999,376.2987015300023,53935.33782096 2025-11-28,11:36:46.000,332,11093921,-795,0,1764329805,13125.774417339991,376.84853367000323,53935.205065680006 2025-11-28,11:36:47.000,332,11093919,-795,0,1764329806,13125.45107445999,377.44066059000033,53934.70898016 2025-11-28,11:36:48.000,332,11093928,-795,0,1764329807,13124.972796449998,377.68738013999973,53934.66705744 2025-11-28,11:36:49.000,332,11093925,-795,0,1764329808,13124.656189879992,377.8565592599989,53934.4434696 2025-11-28,11:36:50.000,332,11093908,-795,0,1764329809,13124.588826779996,378.0186892499987,53934.28276584 2025-11-28,11:36:51.000,332,11093924,-795,0,1764329810,13124.763970840002,377.9552470800045,53933.77270608 2025-11-28,11:36:52.000,332,11093941,-795,0,1764329811,13124.885224420002,377.81426448000275,53933.577066720005 2025-11-28,11:36:53.000,332,11093903,-795,0,1764329812,13125.114258959999,378.1173770700043,53933.54213112 2025-11-28,11:36:54.000,332,11093936,-795,0,1764329813,13125.41065659999,378.6390126900005,53933.65392504 2025-11-28,11:36:55.000,332,11093936,-795,0,1764329814,13126.050606049997,379.25933613000234,53933.61898944001 2025-11-28,11:36:56.000,332,11093924,-795,0,1764329815,13126.44804833999,379.79507001000457,53933.47225992001 2025-11-28,11:36:57.000,332,11093918,-795,0,1764329816,13126.245959039989,380.1052317299982,53933.44431144 2025-11-28,11:36:58.000,332,11093902,-795,0,1764329817,13125.774417339991,379.75277523000113,53932.89931608001 2025-11-28,11:36:59.000,332,11093904,-795,0,1764329818,13125.26919408999,379.3298274300032,53932.77354792 2025-11-28,11:37:00.000,332,11093913,-795,0,1764329819,13124.689871429997,379.4003187300041,53932.86438048 2025-11-28,11:37:01.000,332,11093940,-795,0,1764329820,13124.09707615,379.76687348999985,53932.63380552001 2025-11-28,11:37:02.000,332,11093940,-795,0,1764329821,13123.383027290001,380.1052317299982,53932.04688744 2025-11-28,11:37:03.000,332,11093846,-795,0,1764329822,13122.460152819993,380.24621432999993,53931.397085280005 2025-11-28,11:37:04.000,332,11093924,-795,0,1764329823,13122.096392079991,380.1898212899978,53931.10362624001 2025-11-28,11:37:05.000,332,11093890,-795,0,1764329824,13121.988611119996,380.5140812700047,53930.57959224001 2025-11-28,11:37:06.000,332,11093908,-795,0,1764329825,13121.82020337,380.9088325499979,53930.390940000005 2025-11-28,11:37:07.000,332,11093901,-795,0,1764329826,13121.200462849993,381.02866776000155,53930.4258756 2025-11-28,11:37:08.000,332,11093908,-795,0,1764329827,13120.54030447,381.1414538399986,53930.13241656 2025-11-28,11:37:09.000,332,11093861,-795,0,1764329828,13119.920563949992,381.1203064500005,53930.069532479996 2025-11-28,11:37:10.000,332,11093852,-795,0,1764329829,13119.550066899996,381.0357168900009,53930.125429440006 2025-11-28,11:37:11.000,332,11093934,-795,0,1764329830,13119.25366925999,381.1203064500005,53929.957738560006 2025-11-28,11:37:12.000,332,11093929,-795,0,1764329831,13118.741709699992,381.183748620002,53929.57344696001 2025-11-28,11:37:13.000,332,11093895,-795,0,1764329832,13118.22301383,381.9098090100015,53929.22409096 2025-11-28,11:37:14.000,332,11093916,-795,0,1764329833,13117.771681059989,382.3609533300041,53929.49658864001 2025-11-28,11:37:15.000,332,11093930,-795,0,1764329834,13117.448338180002,382.29046203000325,53929.39876896001 2025-11-28,11:37:16.000,332,11093906,-795,0,1764329835,13117.468547110002,381.6137455499993,53929.433704560004 2025-11-28,11:37:17.000,332,11093865,-795,0,1764329836,13117.95356142999,381.0216186300022,53929.40575608001 2025-11-28,11:37:18.000,332,11093901,-795,0,1764329837,13118.10176025,380.61981822000234,53929.03543872 2025-11-28,11:37:19.000,332,11093946,-795,0,1764329838,13118.07481500999,380.57047430999955,53928.73499256001 2025-11-28,11:37:20.000,332,11093853,-795,0,1764329839,13117.97377035999,381.2824364400003,53928.5044176 2025-11-28,11:37:21.000,332,11093895,-795,0,1764329840,13118.189332279995,382.08603726,53928.51140472 2025-11-28,11:37:22.000,332,11093915,-795,0,1764329841,13118.559829329992,382.6076728800035,53928.24589416 2025-11-28,11:37:23.000,332,11093895,-795,0,1764329842,13118.795600179998,382.8050485200001,53928.14807448 2025-11-28,11:37:24.000,332,11093871,-795,0,1764329843,13118.950535309988,382.5301324500033,53928.17602296 2025-11-28,11:37:25.000,332,11093931,-795,0,1764329844,13118.862963279993,382.14243030000216,53928.13410024001 2025-11-28,11:37:26.000,332,11093904,-795,0,1764329845,13118.445312060001,381.9027598800021,53927.86160256 2025-11-28,11:37:27.000,332,11093945,-795,0,1764329846,13117.839044159999,381.84636684,53927.74980864001 2025-11-28,11:37:28.000,332,11093890,-795,0,1764329847,13117.212567329996,381.83226858000126,53927.67295032 2025-11-28,11:37:29.000,332,11093935,-795,0,1764329848,13116.90269707,381.67013859000144,53927.31660720001 2025-11-28,11:37:30.000,332,11093857,-795,0,1764329849,13116.673662529989,381.29653469999903,53927.05109664001 2025-11-28,11:37:31.000,332,11093917,-795,0,1764329850,13116.673662529989,380.8242429899983,53926.918341360004 2025-11-28,11:37:32.000,332,11093908,-795,0,1764329851,13117.050895889995,380.92997994000325,53926.485139920005 2025-11-28,11:37:33.000,332,11093922,-795,0,1764329852,13117.562855449993,381.24014166000416,53926.06591272 2025-11-28,11:37:34.000,332,11093936,-795,0,1764329853,13117.731263199988,381.183748620002,53926.15674528 2025-11-28,11:37:35.000,332,11093922,-795,0,1764329854,13117.616745929998,380.9370290700026,53926.15674528 2025-11-28,11:37:36.000,332,11093884,-795,0,1764329855,13117.704317959993,380.69735865000257,53926.21264224001 2025-11-28,11:37:37.000,332,11093901,-795,0,1764329856,13117.562855449993,380.96522559000005,53926.13578392 2025-11-28,11:37:38.000,332,11093933,-795,0,1764329857,13117.266457810001,381.5432542499984,53925.95411880001 2025-11-28,11:37:39.000,332,11093965,-795,0,1764329858,13117.273194119996,382.1142337800047,53925.716556720006 2025-11-28,11:37:40.000,332,11093897,-795,0,1764329859,13117.387711390002,382.2693146399979,53925.63969840001 2025-11-28,11:37:41.000,332,11093892,-795,0,1764329860,13117.522437589992,382.14243030000216,53925.68162112 2025-11-28,11:37:42.000,332,11093890,-795,0,1764329861,13117.04415958,382.12833204000344,53925.863286240005 2025-11-28,11:37:44.000,332,11093875,-795,0,1764329863,13115.609325549995,382.4032481100003,53925.213484080006 2025-11-28,11:37:44.000,332,11093886,-795,0,1764329863,13114.69992369999,382.4807885400005,53925.45104616001 2025-11-28,11:37:45.000,332,11093901,-795,0,1764329864,13113.500860519991,382.5019359299986,53925.22745832 2025-11-28,11:37:46.000,332,11093865,-795,0,1764329865,13112.490414020001,382.04374248000386,53924.85015384001 2025-11-28,11:37:47.000,332,11093873,-795,0,1764329866,13112.16033482999,381.2683381800016,53924.354068320004 2025-11-28,11:37:48.000,332,11093901,-795,0,1764329867,13112.705975939993,380.9088325499979,53924.19336456 2025-11-28,11:37:49.000,332,11093903,-795,0,1764329868,13113.002373579999,381.2048960100001,53924.305158480005 2025-11-28,11:37:50.000,332,11093913,-795,0,1764329869,13112.786811659993,381.32473122000374,53924.43791376 2025-11-28,11:37:51.000,332,11093898,-795,0,1764329870,13112.24790686,381.02866776000155,53924.256248640006 2025-11-28,11:37:52.000,332,11093871,-795,0,1764329871,13112.342215199991,381.2189942699988,53924.08157064001 2025-11-28,11:37:53.000,332,11093926,-795,0,1764329872,13112.807020589993,382.09308638999937,53923.60644648001 2025-11-28,11:37:54.000,332,11093916,-795,0,1764329873,13113.635586719996,383.32668414000364,53923.41080712001 2025-11-28,11:37:55.000,332,11093933,-795,0,1764329874,13114.309217719994,383.91881106000073,53923.48067832 2025-11-28,11:37:56.000,332,11093949,-795,0,1764329875,13115.063684439992,383.62274759999855,53924.039647920006 2025-11-28,11:37:57.000,332,11093963,-795,0,1764329876,13115.56217138,383.1857015400019,53924.13048048001 2025-11-28,11:37:58.000,332,11093909,-795,0,1764329877,13115.912459499996,383.1716032800032,53924.03266080001 2025-11-28,11:37:59.000,332,11093937,-795,0,1764329878,13116.141494039992,383.5452071699983,53923.89291840001 2025-11-28,11:38:00.000,332,11093885,-795,0,1764329879,13116.296429169997,384.35585712000466,53923.76715024 2025-11-28,11:38:01.000,332,11093884,-795,0,1764329880,13116.128021420001,385.32158793000417,53923.40382 2025-11-28,11:38:02.000,332,11093897,-795,0,1764329881,13115.55543506999,386.498792639999,53923.30600032 2025-11-28,11:38:03.000,332,11093929,-795,0,1764329882,13114.302481409999,387.4997691000026,53923.37587152 2025-11-28,11:38:04.000,332,11093921,-795,0,1764329883,13113.25835335999,387.4645234499985,53923.31997456001 2025-11-28,11:38:05.000,332,11093898,-795,0,1764329884,13112.860911069998,387.0415756500006,53923.55753664001 2025-11-28,11:38:06.000,332,11093882,-795,0,1764329885,13113.13709977999,386.2732204799977,53923.585485120006 2025-11-28,11:38:07.000,332,11093887,-795,0,1764329886,13113.33918907999,385.75158486000146,53923.536575280006 2025-11-28,11:38:08.000,332,11093890,-795,0,1764329887,13113.35939800999,385.6810935600006,53923.14529656 2025-11-28,11:38:09.000,332,11093941,-795,0,1764329888,13112.860911069998,386.2873187400037,53923.131322320005 2025-11-28,11:38:10.000,332,11093879,-795,0,1764329889,13112.113180659995,386.5481365500018,53923.43875560001 2025-11-28,11:38:11.000,332,11093901,-795,0,1764329890,13111.412604420002,386.26617134999833,53923.37587152 2025-11-28,11:38:12.000,332,11093923,-795,0,1764329891,13111.378922869997,385.52601270000014,53923.16625792 2025-11-28,11:38:13.000,332,11093893,-795,0,1764329892,13111.931300289994,385.2722440200014,53923.131322320005 2025-11-28,11:38:14.000,332,11093895,-795,0,1764329893,13113.130363469994,385.04667186000006,53923.43875560001 2025-11-28,11:38:15.000,332,11093867,-795,0,1764329894,13114.430471299995,385.1030649000022,53923.42478136 2025-11-28,11:38:16.000,332,11093903,-795,0,1764329895,13115.346609459993,385.7304374700034,53923.55753664001 2025-11-28,11:38:17.000,332,11093883,-795,0,1764329896,13115.63627078999,386.60452959000395,53923.96278960001 2025-11-28,11:38:18.000,332,11093942,-795,0,1764329897,13115.831623779995,387.0627230399987,53924.20035168001 2025-11-28,11:38:19.000,332,11093955,-795,0,1764329898,13115.94614105,387.5491130099981,53924.256248640006 2025-11-28,11:38:20.000,332,11093906,-795,0,1764329899,13116.384001199993,387.65484996000305,53924.50778496 2025-11-28,11:38:21.000,332,11093915,-795,0,1764329900,13116.700607769999,387.2389512900045,53924.6964372 2025-11-28,11:38:22.000,332,11093879,-795,0,1764329901,13117.300139359992,387.16141086000425,53924.7663084 2025-11-28,11:38:23.000,332,11093890,-795,0,1764329902,13117.99397928999,387.4645234499985,53924.89906368001 2025-11-28,11:38:24.000,332,11093892,-795,0,1764329903,13118.815809109998,387.93681515999924,53925.381174960006 2025-11-28,11:38:25.000,332,11093927,-795,0,1764329904,13119.880146089992,388.69107207000343,53925.646685520005 2025-11-28,11:38:26.000,332,11093916,-795,0,1764329905,13120.728921149996,389.7836872199987,53925.9191832 2025-11-28,11:38:27.000,332,11093902,-795,0,1764329906,13120.82322949,390.93269541000336,53926.079886960004 2025-11-28,11:38:28.000,332,11093932,-795,0,1764329907,13120.358424099999,391.69400144999963,53926.15674528 2025-11-28,11:38:29.000,332,11093925,-795,0,1764329908,13119.987927050002,391.6658049300022,53925.83533776001 2025-11-28,11:38:30.000,332,11093885,-795,0,1764329909,13120.028344910002,391.36269234000065,53925.85629912001 2025-11-28,11:38:31.000,332,11093935,-795,0,1764329910,13120.014872289998,391.11597279000125,53926.149758160005 2025-11-28,11:38:32.000,332,11093906,-795,0,1764329911,13119.873409779997,390.8340075899978,53926.366358880005 2025-11-28,11:38:33.000,332,11093946,-795,0,1764329912,13119.819519299992,390.9749901899995,53926.1637324 2025-11-28,11:38:34.000,332,11093926,-795,0,1764329913,13119.934036569997,390.93269541000336,53926.50610128001 2025-11-28,11:38:35.000,332,11093937,-795,0,1764329914,13120.297797309999,390.8833515000006,53926.66680504 2025-11-28,11:38:36.000,332,11093899,-795,0,1764329915,13120.769339009996,390.64368108000053,53926.54802400001 2025-11-28,11:38:37.000,332,11093935,-795,0,1764329916,13121.072472959997,389.70614678999846,53926.92532848 2025-11-28,11:38:38.000,332,11093863,-795,0,1764329917,13121.314980119998,388.8391038000045,53927.30263296 2025-11-28,11:38:39.000,332,11093902,-795,0,1764329918,13121.314980119998,388.6981212000028,53927.60307912001 2025-11-28,11:38:40.000,332,11093884,-795,0,1764329919,13120.984900930001,388.775661630003,53927.74282152 2025-11-28,11:38:41.000,332,11093916,-795,0,1764329920,13119.927300260002,388.93074249000347,53927.85461544 2025-11-28,11:38:42.000,332,11093942,-795,0,1764329921,13118.930326379988,388.59238424999785,53927.875576800005 2025-11-28,11:38:43.000,332,11093922,-795,0,1764329922,13118.01418821999,387.87337298999773,53927.372504160005 2025-11-28,11:38:44.000,332,11093948,-795,0,1764329923,13117.488756040002,387.62665343999834,53927.53320792001 2025-11-28,11:38:45.000,332,11093923,-795,0,1764329924,13117.172149469996,387.57026040000346,53927.63102760001 2025-11-28,11:38:46.000,332,11093931,-795,0,1764329925,13117.266457810001,387.8240290800022,53927.9803836 2025-11-28,11:38:47.000,332,11093914,-795,0,1764329926,13117.589800690002,388.39500861000124,53928.00833208 2025-11-28,11:38:48.000,332,11093930,-795,0,1764329927,13117.327084600001,388.8743494500013,53927.93846088001 2025-11-28,11:38:49.000,332,11093924,-795,0,1764329928,13116.586090499994,388.76861250000366,53927.79173136 2025-11-28,11:38:50.000,332,11093935,-795,0,1764329929,13116.060658319991,388.23287862000143,53927.72186016001 2025-11-28,11:38:51.000,332,11093939,-795,0,1764329930,13116.013504149996,387.78878342999815,53927.88955104001 2025-11-28,11:38:52.000,332,11093927,-795,0,1764329931,13116.727553009994,388.2399277500008,53927.924486640004 2025-11-28,11:38:53.000,332,11093921,-795,0,1764329932,13117.758208439998,389.0082829200037,53927.98737072001 2025-11-28,11:38:54.000,332,11093899,-795,0,1764329933,13118.755182319997,389.34664116000204,53928.34371384 2025-11-28,11:38:55.000,332,11093920,-795,0,1764329934,13119.27387818999,388.95188988000154,53928.51140472 2025-11-28,11:38:56.000,332,11093907,-795,0,1764329935,13119.34124129,388.4514016500034,53928.68608272001 2025-11-28,11:38:57.000,332,11093919,-795,0,1764329936,13118.990953169989,388.3245173100004,53928.25288128001 2025-11-28,11:38:58.000,332,11093940,-795,0,1764329937,13119.017898409998,388.88844771000004,53928.34371384 2025-11-28,11:38:59.000,332,11093944,-795,0,1764329938,13119.226724019994,390.0586032900028,53928.31576536 2025-11-28,11:39:00.000,332,11093953,-795,0,1764329939,13119.489440109995,391.0595797499991,53928.80486376001 2025-11-28,11:39:01.000,332,11093896,-795,0,1764329940,13119.799310369992,392.2226862000025,53928.99351600001 2025-11-28,11:39:02.000,332,11093904,-795,0,1764329941,13119.920563949992,394.0554600000032,53929.02146448001 2025-11-28,11:39:03.000,332,11093878,-795,0,1764329942,13119.509649039996,395.8318407600018,53928.8887092 2025-11-28,11:39:04.000,332,11093875,-795,0,1764329943,13119.051579959989,396.8962593899996,53929.07037432001 2025-11-28,11:39:05.000,332,11093874,-795,0,1764329944,13118.573301949997,397.0795367700048,53929.17518112 2025-11-28,11:39:06.000,332,11093858,-795,0,1764329945,13118.856226969998,396.64249071000086,53929.39178184 2025-11-28,11:39:07.000,332,11093921,-795,0,1764329946,13119.60395738,396.05036379000376,53930.14639080001 2025-11-28,11:39:08.000,332,11093934,-795,0,1764329947,13120.37189671999,395.2044681900006,53930.36299152001 2025-11-28,11:39:09.000,332,11093926,-795,0,1764329948,13120.728921149996,394.5911938799982,53930.44683696 2025-11-28,11:39:10.000,332,11093931,-795,0,1764329949,13120.957955689992,394.4079165000003,53930.460811200006 2025-11-28,11:39:11.000,332,11093938,-795,0,1764329950,13121.220671779993,394.21758999000303,53930.68439904 2025-11-28,11:39:12.000,332,11093906,-795,0,1764329951,13121.011846169997,393.80169132000447,53930.41190136001 2025-11-28,11:39:13.000,332,11093946,-795,0,1764329952,13120.33147885999,393.3082522199984,53930.06254536 2025-11-28,11:39:14.000,332,11093907,-795,0,1764329953,13119.853200849997,393.11792571000115,53930.57959224001 2025-11-28,11:39:15.000,332,11093957,-795,0,1764329954,13118.957271619998,393.3505470000018,53930.726321760005 2025-11-28,11:39:16.000,332,11093939,-795,0,1764329955,13118.32405848,393.9144774000015,53930.92894824 2025-11-28,11:39:17.000,332,11093919,-795,0,1764329956,13117.805362609994,394.23168825000175,53930.95689672001 2025-11-28,11:39:18.000,332,11093924,-795,0,1764329957,13116.89596075999,394.9436503800025,53930.80318008 2025-11-28,11:39:19.000,332,11093920,-795,0,1764329958,13115.265773739993,395.88823380000395,53930.23023624 2025-11-28,11:39:20.000,332,11093879,-795,0,1764329959,13113.615377789996,395.86003727999923,53929.99267416 2025-11-28,11:39:21.000,332,11093953,-795,0,1764329960,13112.497150329997,395.23266470999806,53930.104468080004 2025-11-28,11:39:22.000,332,11093906,-795,0,1764329961,13112.26137947999,395.1128295000017,53930.16735216001 2025-11-28,11:39:23.000,332,11093924,-795,0,1764329962,13112.30853365,395.57807208000304,53929.769086320004 2025-11-28,11:39:24.000,332,11093933,-795,0,1764329963,13112.598194979997,396.09970769999927,53929.91581584 2025-11-28,11:39:25.000,332,11093887,-795,0,1764329964,13112.780075349998,395.76134946000093,53930.13241656 2025-11-28,11:39:26.000,332,11093937,-795,0,1764329965,13113.29877121999,394.8661099500023,53929.76209920001 2025-11-28,11:39:27.000,332,11093903,-795,0,1764329966,13113.952193290002,394.18234433999896,53929.78306056001 2025-11-28,11:39:28.000,332,11093889,-795,0,1764329967,13114.147546279994,393.5831682900025,53929.84594464 2025-11-28,11:39:29.000,332,11093915,-795,0,1764329968,13113.702949819992,393.03333615000156,53930.041584 2025-11-28,11:39:30.000,332,11093988,-795,0,1764329969,13113.332452769995,392.6456340000004,53930.16036504 2025-11-28,11:39:31.000,332,11093878,-795,0,1764329970,13113.19772656999,392.6667813899985,53930.07651960001 2025-11-28,11:39:32.000,332,11093939,-795,0,1764329971,13113.009109889994,392.9769431099994,53929.90882872001 2025-11-28,11:39:33.000,332,11093939,-795,0,1764329972,13112.665558079992,393.80169132000447,53929.29396216 2025-11-28,11:39:34.000,332,11093929,-795,0,1764329973,13112.948483099994,394.7815203900027,53929.44767880001 2025-11-28,11:39:35.000,332,11093950,-795,0,1764329974,13113.534542069996,395.86003727999923,53929.51755 2025-11-28,11:39:36.000,332,11093850,-795,0,1764329975,13114.29574509999,396.3111816000019,53929.74812496 2025-11-28,11:39:37.000,332,11093927,-795,0,1764329976,13114.652769529996,396.4521642000036,53929.62934392 2025-11-28,11:39:38.000,332,11093882,-795,0,1764329977,13114.54498857,396.95265243000176,53929.55947272 2025-11-28,11:39:39.000,332,11093914,-795,0,1764329978,13114.100392109998,397.50953370000207,53929.59440832001 2025-11-28,11:39:40.000,332,11093964,-795,0,1764329979,13113.44697004,398.03821844999766,53929.42671744001 2025-11-28,11:39:41.000,332,11093926,-795,0,1764329980,13112.881119999998,398.18625017999875,53929.34985912 2025-11-28,11:39:42.000,332,11093929,-795,0,1764329981,13112.719448559998,398.1932993099981,53929.0284516 2025-11-28,11:39:43.000,332,11093909,-795,0,1764329982,13112.645349149992,398.2285449600022,53929.03543872 2025-11-28,11:39:44.000,332,11093920,-795,0,1764329983,13112.530831880002,398.4047732100007,53929.2031296 2025-11-28,11:39:45.000,332,11093929,-795,0,1764329984,13112.06602649,398.69378754000354,53929.07736144 2025-11-28,11:39:46.000,332,11093907,-795,0,1764329985,13111.715738369989,397.85494106999977,53929.098322800004 2025-11-28,11:39:47.000,332,11093902,-795,0,1764329986,13111.533858000003,396.7482276599985,53928.77691528001 2025-11-28,11:39:48.000,332,11093944,-795,0,1764329987,13111.628166339993,395.75430033000157,53928.27384264001 2025-11-28,11:39:49.000,332,11093926,-795,0,1764329988,13112.375896749996,395.4723351299981,53928.28781688 2025-11-28,11:39:50.000,332,11093879,-795,0,1764329989,13113.17751763999,395.8459390200005,53928.62319864 2025-11-28,11:39:51.000,332,11093908,-795,0,1764329990,13113.770312920002,396.3252798600006,53928.68608272001 2025-11-28,11:39:52.000,332,11093913,-795,0,1764329991,13114.161018899998,396.6495398400002,53928.60922440001 2025-11-28,11:39:53.000,332,11093878,-795,0,1764329992,13114.571933809995,396.6847854900043,53928.47646912 2025-11-28,11:39:54.000,332,11093939,-795,0,1764329993,13114.51804332999,396.9244559100043,53928.665121360005 2025-11-28,11:39:55.000,332,11093905,-795,0,1764329994,13114.019556389998,396.9949472099979,53928.546340320005 2025-11-28,11:39:56.000,332,11093963,-795,0,1764329995,13113.965665909993,396.85396461000346,53928.60922440001 2025-11-28,11:39:57.000,332,11093913,-795,0,1764329996,13114.42373499,396.93855417000304,53929.29396216 2025-11-28,11:39:58.000,332,11093950,-795,0,1764329997,13114.908749310001,396.9174067799977,53929.39178184 2025-11-28,11:39:59.000,332,11093905,-795,0,1764329998,13115.51501720999,396.69183462000365,53929.4826144 2025-11-28,11:40:00.000,332,11093911,-795,0,1764329999,13115.932668429996,397.61527064999973,53929.36383336 2025-11-28,11:40:01.000,332,11093917,-795,0,1764330000,13116.188648210002,398.94050709000294,53929.37082048 2025-11-28,11:40:02.000,332,11093920,-795,0,1764330001,13116.357055959998,399.80755008000415,53929.266013680004 2025-11-28,11:40:03.000,332,11093921,-795,0,1764330002,13115.993295219996,399.7018131299992,53929.049412960005 2025-11-28,11:40:04.000,332,11093927,-795,0,1764330003,13116.080867249992,398.6514927600001,53929.41973032 2025-11-28,11:40:05.000,332,11093917,-795,0,1764330004,13116.363792269993,397.50953370000207,53929.7970348 2025-11-28,11:40:06.000,332,11093912,-795,0,1764330005,13116.471573229988,396.1772481299995,53929.769086320004 2025-11-28,11:40:07.000,332,11093940,-795,0,1764330006,13116.83533396999,395.18332080000255,53929.7970348 2025-11-28,11:40:08.000,332,11093897,-795,0,1764330007,13117.482019729992,394.46430954000243,53929.64331816001 2025-11-28,11:40:09.000,332,11093892,-795,0,1764330008,13118.14217811,394.25283563999983,53929.52453712001 2025-11-28,11:40:10.000,332,11093890,-795,0,1764330009,13118.613719809997,395.4864333900041,53929.57344696001 2025-11-28,11:40:11.000,332,11093900,-795,0,1764330010,13118.600247189992,396.7623259200045,53929.5874212 2025-11-28,11:40:12.000,332,11093898,-795,0,1764330011,13118.438575749991,396.69183462000365,53929.62934392 2025-11-28,11:40:13.000,332,11093951,-795,0,1764330012,13118.411630509996,395.97282336000353,53929.46864016 2025-11-28,11:40:14.000,332,11093899,-795,0,1764330013,13118.694555529997,395.9798724900029,53929.76209920001 2025-11-28,11:40:15.000,332,11093948,-795,0,1764330014,13119.33450497999,396.6565889699996,53929.91581584 2025-11-28,11:40:16.000,332,11093912,-795,0,1764330015,13120.324742549994,397.1288806800003,53929.59440832001 2025-11-28,11:40:17.000,332,11093930,-795,0,1764330016,13121.362134289993,397.1782245900031,53929.720176480005 2025-11-28,11:40:18.000,332,11093915,-795,0,1764330017,13122.305217690002,396.6495398400002,53929.74812496 2025-11-28,11:40:19.000,332,11093945,-795,0,1764330018,13123.106838579995,396.02216726999904,53930.18831352 2025-11-28,11:40:20.000,332,11093964,-795,0,1764330019,13123.383027290001,395.83888989000116,53930.41190136001 2025-11-28,11:40:21.000,332,11093930,-795,0,1764330020,13123.214619539991,395.8177425000031,53930.30709456 2025-11-28,11:40:22.000,332,11093900,-795,0,1764330021,13122.93169451999,395.4370894800013,53930.13241656 2025-11-28,11:40:23.000,332,11093864,-795,0,1764330022,13122.87780404,394.82381516999885,53929.49658864001 2025-11-28,11:40:24.000,332,11093885,-795,0,1764330023,13122.95863976,394.21758999000303,53929.58043408 2025-11-28,11:40:25.000,332,11093870,-795,0,1764330024,13123.01253023999,393.03333615000156,53929.52453712001 2025-11-28,11:40:26.000,332,11093924,-795,0,1764330025,13123.281982640001,392.0253105599986,53929.84594464 2025-11-28,11:40:27.000,332,11093920,-795,0,1764330026,13123.948877329989,391.94072099999903,53929.81799616 2025-11-28,11:40:28.000,332,11093965,-795,0,1764330027,13124.474309509991,392.5821918299989,53929.59440832001 2025-11-28,11:40:29.000,332,11093921,-795,0,1764330028,13124.656189879992,393.83693697000126,53929.61536968001 2025-11-28,11:40:30.000,332,11093890,-795,0,1764330029,13124.022976739994,396.2618376899991,53929.36383336 2025-11-28,11:40:31.000,332,11093983,-795,0,1764330030,13122.924958209995,398.3413310399992,53929.03543872 2025-11-28,11:40:32.000,332,11093878,-795,0,1764330031,13121.995347429991,398.961654480001,53929.0284516 2025-11-28,11:40:33.000,332,11093933,-795,0,1764330032,13121.335189049998,398.263790609999,53929.03543872 2025-11-28,11:40:34.000,332,11093906,-795,0,1764330033,13121.389079529989,396.97379981999984,53929.25203944 2025-11-28,11:40:35.000,332,11093896,-795,0,1764330034,13121.355397979998,395.669710770002,53929.23107808001 2025-11-28,11:40:36.000,332,11093885,-795,0,1764330035,13121.69894979,394.1400495600028,53929.37082048 2025-11-28,11:40:37.000,332,11093915,-795,0,1764330036,13121.725895029995,392.7161253000013,53929.31492352 2025-11-28,11:40:38.000,332,11093909,-795,0,1764330037,13121.510333109989,392.3213740200008,53928.7489668 2025-11-28,11:40:39.000,332,11093884,-795,0,1764330038,13121.456442629998,392.3848161900023,53928.34371384 2025-11-28,11:40:40.000,332,11093873,-795,0,1764330039,13121.503596799994,393.03333615000156,53928.67210848 2025-11-28,11:40:41.000,332,11093929,-795,0,1764330040,13121.496860489999,393.08268006000435,53928.56730168001 2025-11-28,11:40:42.000,332,11093899,-795,0,1764330041,13121.638323,392.65973225999915,53928.46249488 2025-11-28,11:40:43.000,332,11093925,-795,0,1764330042,13121.93472063999,391.96891752000374,53928.06422904001 2025-11-28,11:40:44.000,332,11093883,-795,0,1764330043,13122.561197469993,391.3556432100013,53928.210958560005 2025-11-28,11:40:45.000,332,11093920,-795,0,1764330044,13123.612061829997,390.67187759999797,53927.96640936001 2025-11-28,11:40:46.000,332,11093921,-795,0,1764330045,13124.602299400001,390.08679981000023,53928.02230632 2025-11-28,11:40:47.000,332,11093934,-795,0,1764330046,13124.838070249993,389.73434331000317,53928.34371384 2025-11-28,11:40:48.000,332,11093845,-795,0,1764330047,13124.838070249993,389.29729724999925,53928.35070096001 2025-11-28,11:40:49.000,332,11093901,-795,0,1764330048,13124.770707149997,388.775661630003,53928.52537896 2025-11-28,11:40:50.000,332,11093887,-795,0,1764330049,13124.11728508,388.64877729,53928.47646912 2025-11-28,11:40:51.000,332,11093898,-795,0,1764330050,13123.665952310002,388.1200925400044,53928.37166232001 2025-11-28,11:40:52.000,332,11093906,-795,0,1764330051,13123.470599319997,386.68911915000353,53927.8057056 2025-11-28,11:40:53.000,332,11093915,-795,0,1764330052,13123.558171349992,384.7506083999979,53927.34455568001 2025-11-28,11:40:54.000,332,11093932,-795,0,1764330053,13124.03644936,382.9742276399993,53927.51923368 2025-11-28,11:40:55.000,332,11093894,-795,0,1764330054,13124.27895652,381.7899737999978,53927.67295032 2025-11-28,11:40:56.000,332,11093863,-795,0,1764330055,13124.568617849996,380.6621129999985,53927.42840112 2025-11-28,11:40:57.000,332,11093927,-795,0,1764330056,13125.040159549993,379.5131048100011,53927.204813280005 2025-11-28,11:40:58.000,332,11093949,-795,0,1764330057,13124.972796449998,379.18884483000147,53926.86244440001 2025-11-28,11:40:59.000,332,11093959,-795,0,1764330058,13124.265483899995,380.4294917099978,53926.26155208001 2025-11-28,11:41:00.000,332,11093965,-795,0,1764330059,13123.127047509995,382.8050485200001,53926.12180968001 2025-11-28,11:41:01.000,332,11093952,-795,0,1764330060,13122.311953999997,383.9893023600016,53925.982067280005 2025-11-28,11:41:02.000,332,11093897,-795,0,1764330061,13121.517069419999,384.3135623400012,53925.982067280005 2025-11-28,11:41:03.000,332,11093892,-795,0,1764330062,13120.728921149996,384.348807989998,53925.55585296 2025-11-28,11:41:04.000,332,11093895,-795,0,1764330063,13119.947509190002,384.9127383899977,53925.66065976 2025-11-28,11:41:05.000,332,11093850,-795,0,1764330064,13118.984216859993,385.4484722699999,53925.527904480005 2025-11-28,11:41:06.000,332,11093920,-795,0,1764330065,13118.14217811,385.723388340004,53925.073741680004 2025-11-28,11:41:07.000,332,11093929,-795,0,1764330066,13117.495492349997,386.20977831000346,53924.92002504001 2025-11-28,11:41:08.000,332,11093887,-795,0,1764330067,13117.495492349997,386.2520730899996,53924.67547584 2025-11-28,11:41:09.000,332,11093928,-795,0,1764330068,13118.438575749991,385.73748660000274,53924.96194776 2025-11-28,11:41:10.000,332,11093920,-795,0,1764330069,13119.55680320999,385.5471600899982,53925.05976744 2025-11-28,11:41:11.000,332,11093917,-795,0,1764330070,13120.648085429995,385.32863706000353,53925.05278032 2025-11-28,11:41:12.000,332,11093881,-795,0,1764330071,13121.557487279999,384.5602818900006,53925.0807288 2025-11-28,11:41:13.000,332,11093918,-795,0,1764330072,13122.386053410002,383.333733270003,53924.36105544 2025-11-28,11:41:14.000,332,11093937,-795,0,1764330073,13123.423445150001,382.2552163799992,53924.66150160001 2025-11-28,11:41:15.000,332,11093958,-795,0,1764330074,13123.814151129998,381.7265316300036,53924.53573344001 2025-11-28,11:41:16.000,332,11093955,-795,0,1764330075,13123.793942199998,381.9027598800021,53924.88508944 2025-11-28,11:41:17.000,332,11093937,-795,0,1764330076,13124.063394599994,381.73358076000295,53924.7663084 2025-11-28,11:41:18.000,332,11093927,-795,0,1764330077,13124.454100579991,381.60669641999993,53924.640540240005 2025-11-28,11:41:19.000,332,11093952,-795,0,1764330078,13124.817861319993,381.3670259999999,53924.40996528 2025-11-28,11:41:20.000,332,11093942,-795,0,1764330079,13125.087313719989,381.6137455499993,53924.20035168001 2025-11-28,11:41:21.000,332,11093878,-795,0,1764330080,13124.891960729998,382.27636377000454,53924.07458352 2025-11-28,11:41:22.000,332,11093945,-795,0,1764330081,13124.507991059996,382.4807885400005,53923.95580248 2025-11-28,11:41:23.000,332,11093934,-795,0,1764330082,13124.17117555999,382.0366933500045,53923.8579828 2025-11-28,11:41:24.000,332,11093923,-795,0,1764330083,13124.35305592999,381.52210686000035,53923.78112448 2025-11-28,11:41:25.000,332,11093942,-795,0,1764330084,13124.33284699999,381.47276295000484,53923.564523760004 2025-11-28,11:41:26.000,332,11093921,-795,0,1764330085,13124.11728508,381.40227165000397,53923.14529656 2025-11-28,11:41:27.000,332,11093910,-795,0,1764330086,13124.1981208,381.0216186300022,53922.530430000006 2025-11-28,11:41:28.000,332,11093889,-795,0,1764330087,13123.948877329989,380.9722747199994,53921.7967824 2025-11-28,11:41:29.000,332,11093894,-795,0,1764330088,13123.632270759997,381.3035838299984,53921.454413520005 2025-11-28,11:41:30.000,332,11093897,-795,0,1764330089,13123.639007069993,381.95210378999764,53921.53825896 2025-11-28,11:41:31.000,332,11093893,-795,0,1764330090,13123.463863010002,382.8896380799997,53921.2727484 2025-11-28,11:41:32.000,332,11093882,-795,0,1764330091,13123.127047509995,383.0588171999989,53920.60897200001 2025-11-28,11:41:33.000,332,11093915,-795,0,1764330092,13123.046211789995,382.88258895000035,53920.567049280005 2025-11-28,11:41:34.000,332,11093931,-795,0,1764330093,13122.817177249999,382.94603112000186,53920.462242479996 2025-11-28,11:41:35.000,332,11093901,-795,0,1764330094,13122.439943889993,382.9248837300038,53920.08493800001 2025-11-28,11:41:36.000,332,11093895,-795,0,1764330095,13122.271536139997,383.0588171999989,53919.88231152 2025-11-28,11:41:37.000,332,11093925,-795,0,1764330096,13122.446680200002,383.1997998000006,53919.84038880001 2025-11-28,11:41:38.000,332,11093934,-795,0,1764330097,13122.520779609993,382.81914677999885,53919.55391688001 2025-11-28,11:41:39.000,332,11093934,-795,0,1764330098,13122.574670089998,381.973251180003,53919.3512904 2025-11-28,11:41:40.000,332,11093895,-795,0,1764330099,13122.332162929997,381.0004712400041,53919.11372832 2025-11-28,11:41:41.000,332,11093942,-795,0,1764330100,13121.81346705999,380.4647373600019,53919.176612400006 2025-11-28,11:41:42.000,332,11093944,-795,0,1764330101,13121.126363440002,380.81719385999895,53918.673539760006 2025-11-28,11:41:43.000,332,11093895,-795,0,1764330102,13120.587458639995,380.8876851599998,53918.25431256 2025-11-28,11:41:44.000,332,11093887,-795,0,1764330103,13120.648085429995,380.8594886400024,53918.512836 2025-11-28,11:41:45.000,332,11093884,-795,0,1764330104,13121.112890819997,380.91588168000453,53918.54777160001 2025-11-28,11:41:46.000,332,11093913,-795,0,1764330105,13121.67874086,381.2330925300048,53918.505848880006 2025-11-28,11:41:47.000,332,11093883,-795,0,1764330106,13122.096392079991,381.5925981600012,53918.25431256 2025-11-28,11:41:48.000,332,11093885,-795,0,1764330107,13121.94145695,382.0084968299998,53918.47091328 2025-11-28,11:41:49.000,332,11093883,-795,0,1764330108,13121.77304919999,381.58554903000186,53918.07963456 2025-11-28,11:41:50.000,332,11093909,-795,0,1764330109,13121.503596799994,381.3670259999999,53917.96784064 2025-11-28,11:41:51.000,332,11093952,-795,0,1764330110,13121.180253919993,381.35997687000054,53918.13553152 2025-11-28,11:41:52.000,332,11093871,-795,0,1764330111,13121.220671779993,381.15555210000457,53918.1984156 2025-11-28,11:41:53.000,332,11093936,-795,0,1764330112,13121.139836059992,381.35997687000054,53917.77918840001 2025-11-28,11:41:54.000,332,11093923,-795,0,1764330113,13121.416024769998,381.42341904000205,53917.89796944 2025-11-28,11:41:55.000,332,11093934,-795,0,1764330114,13121.73936765,380.80309560000023,53917.75123992 2025-11-28,11:41:56.000,332,11093889,-795,0,1764330115,13121.685477169995,379.8585121799988,53917.51367784 2025-11-28,11:41:57.000,332,11093963,-795,0,1764330116,13121.213935469998,379.0831078800038,53917.40188392001 2025-11-28,11:41:58.000,332,11093955,-795,0,1764330117,13121.018582479992,379.2029430900002,53917.332012720006 2025-11-28,11:41:59.000,332,11093930,-795,0,1764330118,13121.166781300002,379.6117926299994,53917.332012720006 2025-11-28,11:42:00.000,332,11093884,-795,0,1764330119,13121.126363440002,380.24621432999993,53917.43681952 2025-11-28,11:42:01.000,332,11093941,-795,0,1764330120,13121.213935469998,380.6057199600036,53917.42284528001 2025-11-28,11:42:02.000,332,11093932,-795,0,1764330121,13121.564223589994,381.1978468800007,53917.464768 2025-11-28,11:42:03.000,332,11093928,-795,0,1764330122,13121.409288459989,382.2340689900011,53916.807978720004 2025-11-28,11:42:04.000,332,11093944,-795,0,1764330123,13120.69523959999,383.5945510800011,53916.85688856 2025-11-28,11:42:05.000,332,11093888,-795,0,1764330124,13120.142862179993,384.5814292799987,53916.87086280001 2025-11-28,11:42:06.000,332,11093932,-795,0,1764330125,13119.570275829996,385.06781924999814,53917.05252792 2025-11-28,11:42:07.000,332,11093882,-795,0,1764330126,13119.24019664,384.7929031800013,53916.93374688 2025-11-28,11:42:08.000,332,11093952,-795,0,1764330127,13118.984216859993,383.9117619300014,53916.58439088001 2025-11-28,11:42:09.000,332,11093879,-795,0,1764330128,13118.28364062,383.36192979000043,53916.423687120005 2025-11-28,11:42:10.000,332,11093910,-795,0,1764330129,13117.535910209997,383.29143848999956,53915.96253720001 2025-11-28,11:42:11.000,332,11093899,-795,0,1764330130,13117.10478637,382.9530802500012,53915.83676904 2025-11-28,11:42:12.000,332,11093949,-795,0,1764330131,13116.586090499994,382.96717850999994,53915.73894936 2025-11-28,11:42:13.000,332,11093943,-795,0,1764330132,13116.242538689992,383.0588171999989,53915.801833440004 2025-11-28,11:42:14.000,332,11093979,-795,0,1764330133,13116.76123456,382.748655479998,53916.01144704001 2025-11-28,11:42:15.000,332,11093897,-795,0,1764330134,13117.421392939992,381.84636684,53916.08131824001 2025-11-28,11:42:16.000,332,11093922,-795,0,1764330135,13117.758208439998,380.6409656100004,53916.067344 2025-11-28,11:42:17.000,332,11093950,-795,0,1764330136,13118.33753109999,379.1395009199987,53915.64811680001 2025-11-28,11:42:18.000,332,11093938,-795,0,1764330137,13118.660873979992,377.9059031700017,53915.34068352001 2025-11-28,11:42:19.000,332,11093942,-795,0,1764330138,13118.34426741,377.50410276000184,53915.21491536 2025-11-28,11:42:20.000,332,11093893,-795,0,1764330139,13117.960297739999,377.0177127900024,53915.56427136 2025-11-28,11:42:21.000,332,11093904,-795,0,1764330140,13118.15565072999,376.6300106400013,53915.417541840005 2025-11-28,11:42:22.000,332,11093937,-795,0,1764330141,13118.627192430002,376.4819789100002,53915.52234864 2025-11-28,11:42:23.000,332,11093912,-795,0,1764330142,13119.13241567999,376.46788065000146,53915.11010856 2025-11-28,11:42:24.000,332,11093912,-795,0,1764330143,13119.44228594,376.5101754300049,53915.00530176001 2025-11-28,11:42:25.000,332,11093887,-795,0,1764330144,13119.11220674999,376.42558586999803,53914.97036616 2025-11-28,11:42:26.000,332,11093881,-795,0,1764330145,13118.371212649996,376.2846032700036,53915.09613432001 2025-11-28,11:42:27.000,332,11093952,-795,0,1764330146,13117.670636409988,376.42558586999803,53915.487413040006 2025-11-28,11:42:28.000,332,11093910,-795,0,1764330147,13116.99700540999,376.92607410000346,53915.487413040006 2025-11-28,11:42:29.000,332,11093940,-795,0,1764330148,13116.77470717999,378.07508229000086,53915.57824560001 2025-11-28,11:42:30.000,332,11093895,-795,0,1764330149,13116.727553009994,378.6742583400046,53916.10926672001 2025-11-28,11:42:31.000,332,11093947,-795,0,1764330150,13116.303165479992,378.38524401000177,53915.78087208 2025-11-28,11:42:32.000,332,11093898,-795,0,1764330151,13116.114548799997,377.7790188299987,53916.1721508 2025-11-28,11:42:33.000,332,11093904,-795,0,1764330152,13115.77773329999,377.6380362300042,53916.067344 2025-11-28,11:42:34.000,332,11093931,-795,0,1764330153,13115.380291009998,377.3137762500046,53916.661249200006 2025-11-28,11:42:35.000,332,11093959,-795,0,1764330154,13115.164729089993,377.19394104000094,53916.710159040005 2025-11-28,11:42:36.000,332,11093884,-795,0,1764330155,13115.62279817,377.3913166800048,53916.91278552 2025-11-28,11:42:37.000,332,11093911,-795,0,1764330156,13116.350319650002,377.3983658100042,53916.98265672 2025-11-28,11:42:38.000,332,11093894,-795,0,1764330157,13117.448338180002,377.2996779899986,53916.591378000005 2025-11-28,11:42:39.000,332,11093929,-795,0,1764330158,13117.825571539994,377.14459712999815,53916.50054544 2025-11-28,11:42:40.000,332,11093906,-795,0,1764330159,13117.744735819993,376.87673019000067,53916.29791896001 2025-11-28,11:42:41.000,332,11093953,-795,0,1764330160,13117.616745929998,376.5242736900036,53916.48657120001 2025-11-28,11:42:42.000,332,11093922,-795,0,1764330161,13117.07784112999,375.7700167799994,53916.73112040001 2025-11-28,11:42:43.000,332,11093940,-795,0,1764330162,13116.181911899992,374.1980607900041,53916.325867440006 2025-11-28,11:42:44.000,332,11093894,-795,0,1764330163,13115.73731543999,373.0490525999994,53916.57041664 2025-11-28,11:42:45.000,332,11093872,-795,0,1764330164,13115.366818389994,371.92824092999945,53916.325867440006 2025-11-28,11:42:46.000,332,11093910,-795,0,1764330165,13115.151256470002,371.1669348900032,53916.21407352 2025-11-28,11:42:47.000,332,11093950,-795,0,1764330166,13115.259037429998,371.1457874999978,53916.12324096 2025-11-28,11:42:48.000,332,11093914,-795,0,1764330167,13115.003057649992,371.5264405199996,53916.14420232 2025-11-28,11:42:49.000,332,11093895,-795,0,1764330168,13114.167755209994,372.0339778800044,53916.01843416 2025-11-28,11:42:50.000,332,11093883,-795,0,1764330169,13113.352661699995,371.91414267000073,53916.15118944001 2025-11-28,11:42:51.000,332,11093940,-795,0,1764330170,13112.483677709992,371.3643105299998,53915.90664024 2025-11-28,11:42:52.000,332,11093887,-795,0,1764330171,13112.012136009995,370.87792056000035,53915.67606528001 2025-11-28,11:42:53.000,332,11093942,-795,0,1764330172,13111.156624639996,371.0823453300036,53915.17997976 2025-11-28,11:42:54.000,332,11093928,-795,0,1764330173,13110.132705520002,371.30791748999764,53915.50138728 2025-11-28,11:42:55.000,332,11093960,-795,0,1764330174,13108.48904588,371.4629983499981,53915.64811680001 2025-11-28,11:42:56.000,332,11093884,-795,0,1764330175,13106.670242179993,371.53348964999896,53915.45247744 2025-11-28,11:42:57.000,332,11093964,-795,0,1764330176,13105.693477229994,371.5475879099977,53915.22190248001 2025-11-28,11:42:58.000,332,11093901,-795,0,1764330177,13105.215199220002,371.44890008999937,53914.92145632 2025-11-28,11:42:59.000,332,11093904,-795,0,1764330178,13104.60219500999,371.2585735800021,53914.096976160006 2025-11-28,11:43:00.000,332,11093897,-795,0,1764330179,13104.224961649998,370.66644665999775,53913.66377472001 2025-11-28,11:43:01.000,332,11093917,-795,0,1764330180,13103.187569909998,370.6100536200029,53913.789542880004 2025-11-28,11:43:02.000,332,11093920,-795,0,1764330181,13101.409184069991,371.20922966999933,53913.44018688 2025-11-28,11:43:03.000,332,11093820,-795,0,1764330182,13099.624061919989,372.6754487100043,53912.89519152001 2025-11-28,11:43:04.000,332,11093955,-795,0,1764330183,13098.903276749996,374.15576601000066,53912.972049840006 2025-11-28,11:43:05.000,332,11093877,-795,0,1764330184,13098.600142799995,375.00871074000315,53912.70653928001 2025-11-28,11:43:06.000,332,11093920,-795,0,1764330185,13098.101655860002,375.1990372500004,53912.5039128 2025-11-28,11:43:07.000,332,11093916,-795,0,1764330186,13097.832203459991,374.8888755299995,53912.29429920001 2025-11-28,11:43:08.000,332,11093898,-795,0,1764330187,13097.41455224,374.381338170002,53912.2593636 2025-11-28,11:43:09.000,332,11093908,-795,0,1764330188,13096.889120059997,373.87380081000447,53911.97289168 2025-11-28,11:43:10.000,332,11093880,-795,0,1764330189,13097.24614448999,374.17691339999874,53911.896033360004 2025-11-28,11:43:11.000,332,11093936,-795,0,1764330190,13098.195964199993,375.1637916000036,53911.69340688 2025-11-28,11:43:12.000,332,11093906,-795,0,1764330191,13099.085157119996,375.6431324400037,53911.14841152001 2025-11-28,11:43:13.000,332,11093909,-795,0,1764330192,13099.543226199989,375.05805464999867,53910.554506320004 2025-11-28,11:43:14.000,332,11093934,-795,0,1764330193,13100.041713139995,374.86067901000206,53910.64533888001 2025-11-28,11:43:15.000,332,11093898,-795,0,1764330194,13100.506518529997,374.69854902000225,53910.9667464 2025-11-28,11:43:16.000,332,11093863,-795,0,1764330195,13101.14646797999,374.40248556000006,53911.07155320001 2025-11-28,11:43:17.000,332,11093952,-795,0,1764330196,13101.631482299992,373.59888474000036,53911.18334712 2025-11-28,11:43:18.000,332,11093948,-795,0,1764330197,13101.948088869998,372.8234804399981,53911.04360472 2025-11-28,11:43:19.000,332,11093903,-795,0,1764330198,13101.887462079998,373.45085300999926,53910.63136464 2025-11-28,11:43:20.000,332,11093912,-795,0,1764330199,13101.618009680002,374.7408437999984,53910.65931312 2025-11-28,11:43:21.000,332,11093909,-795,0,1764330200,13100.641244729988,375.9885398100014,53910.70123584 2025-11-28,11:43:22.000,332,11093928,-795,0,1764330201,13099.395027379993,376.53837195000233,53911.09950168001 2025-11-28,11:43:23.000,332,11093893,-795,0,1764330202,13097.522333199995,376.8344354100045,53911.02264336 2025-11-28,11:43:24.000,332,11093913,-795,0,1764330203,13095.804574149988,376.1929645800046,53911.511741760005 2025-11-28,11:43:25.000,332,11093928,-795,0,1764330204,13094.517938939993,374.89592465999885,53911.83314928 2025-11-28,11:43:26.000,332,11093933,-795,0,1764330205,13093.541173989994,373.3239686700035,53911.609561440004 2025-11-28,11:43:27.000,332,11093919,-795,0,1764330206,13092.086131030002,372.54856437000126,53911.46981904 2025-11-28,11:43:28.000,332,11093955,-795,0,1764330207,13090.348163049995,372.0692235300012,53911.225269840004 2025-11-28,11:43:29.000,332,11093926,-795,0,1764330208,13089.452233819997,371.7167670300041,53911.49776752 2025-11-28,11:43:30.000,332,11093890,-795,0,1764330209,13089.17604510999,371.2797209700002,53911.62353568001 2025-11-28,11:43:31.000,332,11093927,-795,0,1764330210,13088.785339129994,371.37135965999914,53911.65148416001 2025-11-28,11:43:32.000,332,11093932,-795,0,1764330211,13087.84225573,371.5052931300015,53911.57462584001 2025-11-28,11:43:33.000,332,11093899,-795,0,1764330212,13086.946326500001,372.0480761400031,53911.42789632 2025-11-28,11:43:34.000,332,11093948,-795,0,1764330213,13086.292904429989,373.15478955000435,53912.03577576001 2025-11-28,11:43:35.000,332,11093892,-795,0,1764330214,13085.49801984999,373.43675475000055,53912.420067360006 2025-11-28,11:43:36.000,332,11093918,-795,0,1764330215,13085.22183114,373.8526534199991,53912.98602408 2025-11-28,11:43:37.000,332,11093905,-795,0,1764330216,13084.797443609998,373.5706882200029,53913.04192104001 2025-11-28,11:43:38.000,332,11093929,-795,0,1764330217,13084.150757849995,373.9019973300019,53913.22358616 2025-11-28,11:43:39.000,332,11093895,-795,0,1764330218,13083.97561378999,374.91002292000485,53913.356341440005 2025-11-28,11:43:40.000,332,11093900,-795,0,1764330219,13084.251802499995,375.61493591999897,53913.31441872 2025-11-28,11:43:41.000,332,11093865,-795,0,1764330220,13084.474100729996,376.2846032700036,53913.57992928 2025-11-28,11:43:42.000,332,11093914,-795,0,1764330221,13084.689662650002,376.20706284000335,53913.55896792 2025-11-28,11:43:43.000,332,11093907,-795,0,1764330222,13085.100577559999,376.3268980499997,53914.03409208 2025-11-28,11:43:44.000,332,11093939,-795,0,1764330223,13085.51822877999,377.0036145300037,53914.35549960001 2025-11-28,11:43:45.000,332,11093923,-795,0,1764330224,13086.185123469993,377.2009901700003,53914.5651132 2025-11-28,11:43:46.000,332,11093914,-795,0,1764330225,13086.53541158999,377.1868919100016,53914.865559360005 2025-11-28,11:43:47.000,332,11093918,-795,0,1764330226,13086.50173004,377.80016622000403,53914.65594576 2025-11-28,11:43:48.000,332,11093919,-795,0,1764330227,13086.986744360001,377.76492056999996,53914.62101016001 2025-11-28,11:43:49.000,332,11093918,-795,0,1764330228,13087.72100215,377.35607103000075,53914.816649520006 2025-11-28,11:43:50.000,332,11093909,-795,0,1764330229,13088.152125989996,377.5252501499999,53915.38959336001 2025-11-28,11:43:51.000,332,11093912,-795,0,1764330230,13088.387896840002,377.60279058000015,53915.7878592 2025-11-28,11:43:52.000,332,11093894,-795,0,1764330231,13088.549568279988,378.131475330003,53915.97651144 2025-11-28,11:43:53.000,332,11093906,-795,0,1764330232,13088.758393889999,378.6883566000033,53916.10926672001 2025-11-28,11:43:54.000,332,11093927,-795,0,1764330233,13089.068264149995,378.3499983599977,53916.15118944001 2025-11-28,11:43:55.000,332,11093905,-795,0,1764330234,13089.937248139999,377.8072153500034,53916.29791896001 2025-11-28,11:43:56.000,332,11093894,-795,0,1764330235,13091.095893459998,378.0821314200002,53916.53548104001 2025-11-28,11:43:57.000,332,11093921,-795,0,1764330236,13092.443155459994,378.4416370500039,53916.89182416 2025-11-28,11:43:58.000,332,11093944,-795,0,1764330237,13093.81062638999,379.1395009199987,53916.91977264001 2025-11-28,11:43:59.000,332,11093882,-795,0,1764330238,13094.315849639992,380.1052317299982,53916.96169536 2025-11-28,11:44:00.000,332,11093913,-795,0,1764330239,13093.72979066999,381.2824364400003,53917.31803848 2025-11-28,11:44:01.000,332,11093918,-795,0,1764330240,13093.211094799997,381.27538731000095,53917.50669072 2025-11-28,11:44:02.000,332,11093907,-795,0,1764330241,13092.961851330001,380.9088325499979,53917.7442528 2025-11-28,11:44:03.000,332,11093870,-795,0,1764330242,13092.726080479995,380.1475265100016,53917.9189308 2025-11-28,11:44:04.000,332,11093951,-795,0,1764330243,13092.887751919996,379.2875326499998,53918.69450112001 2025-11-28,11:44:05.000,332,11093965,-795,0,1764330244,13093.79715377,379.0831078800038,53919.13468968 2025-11-28,11:44:06.000,332,11093903,-795,0,1764330245,13094.807600269989,379.3932696000047,53919.23250936 2025-11-28,11:44:07.000,332,11093926,-795,0,1764330246,13095.898882489993,379.9853965200018,53919.44911008 2025-11-28,11:44:08.000,332,11093868,-795,0,1764330247,13096.700503380001,380.86653777000174,53919.393213120005 2025-11-28,11:44:09.000,332,11093881,-795,0,1764330248,13097.57622368,381.37407512999926,53919.456097199996 2025-11-28,11:44:10.000,332,11093922,-795,0,1764330249,13098.411526119999,381.2683381800016,53919.69365928 2025-11-28,11:44:11.000,332,11093932,-795,0,1764330250,13099.186201769997,380.8101447299996,53920.14782208 2025-11-28,11:44:12.000,332,11093921,-795,0,1764330251,13099.381554760002,380.6409656100004,53920.231667520005 2025-11-28,11:44:13.000,332,11093917,-795,0,1764330252,13099.960877419995,381.4939103400029,53920.20371904001 2025-11-28,11:44:14.000,332,11093965,-795,0,1764330253,13100.843334029989,381.973251180003,53920.52512656 2025-11-28,11:44:15.000,332,11093915,-795,0,1764330254,13100.863542959989,381.6630894600021,53920.54608792 2025-11-28,11:44:16.000,332,11093891,-795,0,1764330255,13100.203384579996,381.3952225200046,53920.44128112001 2025-11-28,11:44:17.000,332,11093928,-795,0,1764330256,13099.516280959993,380.94407820000197,53920.69980456 2025-11-28,11:44:18.000,332,11093914,-795,0,1764330257,13099.516280959993,380.1052317299982,53920.83954696 2025-11-28,11:44:19.000,332,11093894,-795,0,1764330258,13100.07539469,379.48490829000366,53921.12601888 2025-11-28,11:44:20.000,332,11093943,-795,0,1764330259,13100.99153285,378.6954057300027,53921.3426196 2025-11-28,11:44:21.000,332,11093904,-795,0,1764330260,13101.894198389993,377.4477097199997,53921.49633624001 2025-11-28,11:44:22.000,332,11093902,-795,0,1764330261,13102.53414784,376.3762419600025,53921.405503680005 2025-11-28,11:44:23.000,332,11093931,-795,0,1764330262,13102.24448650999,376.1506698000012,53920.98627648 2025-11-28,11:44:24.000,332,11093926,-795,0,1764330263,13102.008715659998,376.76394411000365,53921.27973552001 2025-11-28,11:44:25.000,332,11093885,-795,0,1764330264,13101.02521439999,377.34197277000203,53921.60813016 2025-11-28,11:44:26.000,332,11093924,-795,0,1764330265,13100.04844944999,377.17279365000286,53922.27889368 2025-11-28,11:44:27.000,332,11093943,-795,0,1764330266,13099.603852989989,376.61591238000256,53922.83087616 2025-11-28,11:44:28.000,332,11093926,-795,0,1764330267,13099.139047600002,376.77804237000237,53923.05446400001 2025-11-28,11:44:29.000,332,11093913,-795,0,1764330268,13099.085157119996,376.9895162699977,53923.28503896 2025-11-28,11:44:30.000,332,11093919,-795,0,1764330269,13099.098629740001,377.06000756999856,53923.368884400006 2025-11-28,11:44:31.000,332,11093938,-795,0,1764330270,13099.139047600002,377.01066366000305,53923.59945936 2025-11-28,11:44:32.000,332,11093863,-795,0,1764330271,13099.206410699997,376.87673019000067,53923.89291840001 2025-11-28,11:44:33.000,332,11093928,-795,0,1764330272,13099.078420810001,377.7578714400006,53924.1724032 2025-11-28,11:44:34.000,332,11093939,-795,0,1764330273,13098.721396379995,379.4285152500015,53924.73137280001 2025-11-28,11:44:35.000,332,11093940,-635,0,1764330274,13098.088183239997,380.65506386999914,53925.12963864 2025-11-28,11:44:36.000,332,11093919,-795,0,1764330275,13097.54927843999,381.64899120000337,53925.7794408 2025-11-28,11:44:37.000,332,11093963,-795,0,1764330276,13097.064264119988,382.1988233400043,53926.03796424 2025-11-28,11:44:38.000,332,11093921,-795,0,1764330277,13097.24614448999,382.27636377000454,53926.29648768 2025-11-28,11:44:39.000,332,11093886,-795,0,1764330278,13097.300034969994,382.2975111600026,53926.39430736 2025-11-28,11:44:40.000,332,11093831,-795,0,1764330279,13097.232671869999,382.37505159000284,53927.072058 2025-11-28,11:44:41.000,332,11093931,-795,0,1764330280,13097.52906950999,382.8543924300029,53927.42840112 2025-11-28,11:44:42.000,332,11093908,-795,0,1764330281,13097.54927843999,382.17767594999896,53927.61705336 2025-11-28,11:44:43.000,332,11093926,-795,0,1764330282,13097.36739806999,381.95915292000427,53927.63102760001 2025-11-28,11:44:44.000,332,11093957,-795,0,1764330283,13097.63011415999,382.0507916100032,53928.00833208 2025-11-28,11:44:45.000,332,11093922,-795,0,1764330284,13098.094919549992,382.10013551999873,53928.07820328 2025-11-28,11:44:46.000,332,11093916,-795,0,1764330285,13098.377844569994,382.6499676599997,53928.120126 2025-11-28,11:44:47.000,332,11093952,-795,0,1764330286,13097.960193350002,382.875539820001,53928.56031456001 2025-11-28,11:44:48.000,332,11093902,-795,0,1764330287,13097.313507589999,382.1917742099977,53928.53935320001 2025-11-28,11:44:49.000,332,11093852,-795,0,1764330288,13096.680294450001,382.1565285600009,53928.53236608 2025-11-28,11:44:50.000,332,11093920,-795,0,1764330289,13096.505150389996,382.1847250799983,53928.51140472 2025-11-28,11:44:51.000,332,11093907,-795,0,1764330290,13097.023846259988,381.02866776000155,53928.280829760006 2025-11-28,11:44:52.000,332,11093928,-795,0,1764330291,13097.6570594,379.63294002000475,53927.64500184 2025-11-28,11:44:53.000,332,11093927,-795,0,1764330292,13098.59340649,378.15967185000045,53927.21878752001 2025-11-28,11:44:54.000,332,11093931,-795,0,1764330293,13100.001295279995,377.32082538000395,53927.33058144 2025-11-28,11:44:55.000,332,11093938,-795,0,1764330294,13101.33508466,376.9331232300028,53927.35852992 2025-11-28,11:44:56.000,332,11093930,-795,0,1764330295,13102.12323292999,376.9401723600022,53927.323594320005 2025-11-28,11:44:57.000,332,11093921,-795,0,1764330296,13102.864227029997,376.975418009999,53927.33058144 2025-11-28,11:44:58.000,332,11093934,-795,0,1764330297,13103.46375861999,376.91197584000474,53927.372504160005 2025-11-28,11:44:59.000,332,11093905,-795,0,1764330298,13103.780365189996,376.2634558799982,53927.17686480001 2025-11-28,11:45:00.000,332,11093906,-795,0,1764330299,13104.029608659992,374.9311703100029,53927.589104880004 2025-11-28,11:45:01.000,332,11093892,-795,0,1764330300,13104.070026519992,373.1618386800037,53927.81967984001 2025-11-28,11:45:02.000,332,11093935,-795,0,1764330301,13104.319269989988,372.0480761400031,53928.120126 2025-11-28,11:45:03.000,332,11093923,-795,0,1764330302,13104.635876559994,371.66742312000133,53927.7358344 2025-11-28,11:45:04.000,332,11093903,-795,0,1764330303,13105.067000399991,371.2938192299989,53928.03628056001 2025-11-28,11:45:05.000,332,11093913,-795,0,1764330304,13104.66955811,371.0682470700049,53927.86858968001 2025-11-28,11:45:06.000,332,11093948,-795,0,1764330305,13104.58198607999,371.27267184000084,53927.96640936001 2025-11-28,11:45:07.000,332,11093934,-795,0,1764330306,13104.440523569989,371.2797209700002,53928.14807448 2025-11-28,11:45:08.000,332,11093904,-795,0,1764330307,13104.130653309992,370.92726447000314,53928.39262368001 2025-11-28,11:45:09.000,332,11093925,-795,0,1764330308,13103.59174851,371.04005055000016,53928.93761904 2025-11-28,11:45:10.000,332,11093925,-795,0,1764330309,13103.025898469998,371.4066053100032,53929.2730008 2025-11-28,11:45:11.000,332,11093910,-795,0,1764330310,13102.419630569995,370.8215275199982,53929.384794720005 2025-11-28,11:45:12.000,332,11093879,-795,0,1764330311,13102.109760309999,370.33513754999876,53929.31492352 2025-11-28,11:45:13.000,332,11093911,-795,0,1764330312,13102.28490436999,369.9826810500017,53928.67210848 2025-11-28,11:45:14.000,332,11093886,-795,0,1764330313,13102.38594901999,369.64432281000336,53928.714031200005 2025-11-28,11:45:15.000,332,11093905,-795,0,1764330314,13102.608247249991,369.22137500999816,53928.5742888 2025-11-28,11:45:16.000,332,11093925,-795,0,1764330315,13102.783391309997,368.57990417999827,53929.04242584001 2025-11-28,11:45:17.000,332,11093917,-795,0,1764330316,13102.082815069989,368.7349850399987,53929.25203944 2025-11-28,11:45:18.000,332,11093909,-795,0,1764330317,13101.732526949992,369.2425224000035,53929.32191064 2025-11-28,11:45:19.000,332,11093909,-795,0,1764330318,13102.042397209989,369.1931784900007,53929.48960152 2025-11-28,11:45:20.000,332,11093854,-795,0,1764330319,13102.50720259999,368.3120372400008,53929.59440832001 2025-11-28,11:45:21.000,332,11093903,-795,0,1764330320,13103.329032419999,367.5507312000045,53929.552485600005 2025-11-28,11:45:22.000,332,11093915,-795,0,1764330321,13103.840991979996,367.26876600000105,53929.65030528 2025-11-28,11:45:23.000,332,11093921,-795,0,1764330322,13103.537858029995,367.029095580001,53929.83197040001 2025-11-28,11:45:24.000,332,11093959,-795,0,1764330323,13103.558066959995,366.77532690000226,53930.13940368 2025-11-28,11:45:25.000,332,11093941,-795,0,1764330324,13103.194306219993,367.18417644000147,53930.30010744 2025-11-28,11:45:26.000,332,11093919,-795,0,1764330325,13102.601510939996,368.3543320200042,53930.174339280005 2025-11-28,11:45:27.000,332,11093893,-795,0,1764330326,13102.588038319991,369.4398980400001,53930.03459688 2025-11-28,11:45:28.000,332,11093897,-795,0,1764330327,13102.736237140001,370.02497582999786,53929.41973032 2025-11-28,11:45:29.000,332,11093804,-795,0,1764330328,13102.655401420001,368.84072199000366,53929.4127432 2025-11-28,11:45:30.000,332,11093895,-795,0,1764330329,13102.709291899992,367.4731907700043,53929.49658864001 2025-11-28,11:45:31.000,332,11093884,-795,0,1764330330,13103.227987769998,367.0502429699991,53929.384794720005 2025-11-28,11:45:32.000,332,11093939,-795,0,1764330331,13103.780365189996,367.3110607800045,53929.07037432001 2025-11-28,11:45:33.000,332,11093932,-795,0,1764330332,13104.56177714999,367.8820403100035,53928.62319864 2025-11-28,11:45:34.000,332,11093949,-795,0,1764330333,13105.107418259991,368.96055720000004,53928.67210848 2025-11-28,11:45:35.000,332,11093931,-795,0,1764330334,13105.248880769992,369.63022455000464,53928.329739600005 2025-11-28,11:45:36.000,332,11093882,-795,0,1764330335,13104.898592649995,369.1297363199992,53928.26685552 2025-11-28,11:45:37.000,332,11093944,-795,0,1764330336,13103.780365189996,367.8538437899988,53928.35768808 2025-11-28,11:45:38.000,332,11093905,-795,0,1764330337,13102.884435959997,366.85991646000184,53928.62319864 2025-11-28,11:45:39.000,332,11093927,-795,0,1764330338,13102.945062749997,366.8035234199997,53928.87473496001 2025-11-28,11:45:40.000,332,11093927,-795,0,1764330339,13102.5745657,368.30498811000143,53929.15421976 2025-11-28,11:45:41.000,332,11093925,-795,0,1764330340,13102.3724764,369.8205510600019,53929.4127432 2025-11-28,11:45:42.000,332,11093909,-795,0,1764330341,13102.217541269994,370.4902184099992,53929.46864016 2025-11-28,11:45:43.000,332,11093844,-795,0,1764330342,13102.129969239999,370.34923581000476,53929.65030528 2025-11-28,11:45:44.000,332,11093916,-795,0,1764330343,13102.588038319991,369.6584210700021,53930.14639080001 2025-11-28,11:45:45.000,332,11093936,-795,0,1764330344,13103.477231239995,368.389577670001,53930.7053604 2025-11-28,11:45:46.000,332,11093908,-795,0,1764330345,13104.64934918,367.9948263900005,53930.97785808 2025-11-28,11:45:47.000,332,11093926,-795,0,1764330346,13106.037029039995,368.4600689700019,53931.08266488001 2025-11-28,11:45:48.000,332,11093929,-795,0,1764330347,13107.12157494999,369.1297363199992,53930.99183232 2025-11-28,11:45:49.000,332,11093890,-795,0,1764330348,13107.774997020002,369.7571088900004,53930.775231600004 2025-11-28,11:45:50.000,332,11093934,-795,0,1764330349,13107.593116650001,370.870871430001,53930.726321760005 2025-11-28,11:45:51.000,332,11093922,-795,0,1764330350,13106.656769560002,372.0198796199984,53930.775231600004 2025-11-28,11:45:52.000,332,11093950,-795,0,1764330351,13106.016820109995,372.80233305,53931.20144592001 2025-11-28,11:45:53.000,332,11093879,-795,0,1764330352,13105.356661730002,372.66839957999764,53931.089652 2025-11-28,11:45:54.000,332,11093926,-795,0,1764330353,13104.96595574999,372.56971175999934,53931.411059519996 2025-11-28,11:45:55.000,332,11093890,-795,0,1764330354,13104.386633089998,373.63413039000443,53931.66259584 2025-11-28,11:45:56.000,332,11093886,-795,0,1764330355,13104.016136040002,375.2131355099991,53931.900157920005 2025-11-28,11:45:57.000,332,11093859,-795,0,1764330356,13102.951799059992,376.34099630999845,53931.84426096001 2025-11-28,11:45:58.000,332,11093938,-795,0,1764330357,13102.648665109991,377.12344974000007,53932.018938960005 2025-11-28,11:45:59.000,332,11093901,-795,0,1764330358,13102.520675219996,376.9683688799996,53932.32637224001 2025-11-28,11:46:00.000,332,11093844,-795,0,1764330359,13101.752735879993,375.51624810000067,53932.86438048 2025-11-28,11:46:01.000,332,11093908,-795,0,1764330360,13100.769234619998,373.9160955900006,53933.2556592 2025-11-28,11:46:02.000,332,11093891,-795,0,1764330361,13099.91372325,372.5908591500047,53933.72379624 2025-11-28,11:46:03.000,332,11093904,-795,0,1764330362,13098.97737616,371.1669348900032,53933.961358320004 2025-11-28,11:46:04.000,332,11093956,-795,0,1764330363,13098.256590989993,369.95448453000427,53934.534302160006 2025-11-28,11:46:05.000,332,11093934,-795,0,1764330364,13097.55601475,368.46711810000124,53935.372756560006 2025-11-28,11:46:06.000,332,11093976,-795,0,1764330365,13096.909328989997,367.61417336999875,53936.17627536 2025-11-28,11:46:07.000,332,11093902,-795,0,1764330366,13095.804574149988,367.14893079000467,53936.77018056 2025-11-28,11:46:08.000,332,11093922,-795,0,1764330367,13094.457312149993,366.6061477800031,53936.90293584001 2025-11-28,11:46:09.000,332,11093852,-795,0,1764330368,13093.419920409993,365.3936974200042,53937.364085760004 2025-11-28,11:46:10.000,332,11093915,-795,0,1764330369,13093.157204319992,363.9627240300033,53937.937029600005 2025-11-28,11:46:11.000,332,11093947,-795,0,1764330370,13093.123522770002,363.54682536000473,53938.26542424001 2025-11-28,11:46:12.000,332,11093894,-795,0,1764330371,13093.291930519998,363.4551866699985,53938.656702960005 2025-11-28,11:46:13.000,332,11093882,-795,0,1764330372,13092.82038882,363.1097793000008,53939.159775600005 2025-11-28,11:46:14.000,332,11093927,-795,0,1764330373,13092.227593539988,363.33535146000213,53940.22880496001 2025-11-28,11:46:15.000,332,11093917,-795,0,1764330374,13092.005295310002,364.0473135900029,53940.85764576001 2025-11-28,11:46:16.000,332,11093927,-795,0,1764330375,13092.133285199998,364.69583355000213,53941.14411768001 2025-11-28,11:46:17.000,332,11093922,-795,0,1764330376,13091.944668520002,365.18927265000093,53941.41661536 2025-11-28,11:46:18.000,332,11093862,-795,0,1764330377,13091.52028099,365.8800873900036,53941.220976000004 2025-11-28,11:46:19.000,332,11093886,-795,0,1764330378,13090.786023200002,366.76122864000354,53941.241937360006 2025-11-28,11:46:20.000,332,11093913,-795,0,1764330379,13089.560014779992,367.14188165999803,53941.26289872001 2025-11-28,11:46:21.000,332,11093899,-795,0,1764330380,13088.307061120002,367.12073426999996,53941.556357760004 2025-11-28,11:46:22.000,332,11093938,-795,0,1764330381,13087.188833660002,366.6695899500046,53941.28386008001 2025-11-28,11:46:23.000,332,11093914,-795,0,1764330382,13085.902198449992,366.6413934299999,53940.64803216 2025-11-28,11:46:24.000,332,11093942,-795,0,1764330383,13085.720318079992,366.67663908000395,53940.43841856 2025-11-28,11:46:25.000,332,11093837,-795,0,1764330384,13085.49801984999,366.51450909000414,53939.62791264 2025-11-28,11:46:26.000,332,11093875,-795,0,1764330385,13084.521254899992,367.26876600000105,53939.09689152 2025-11-28,11:46:27.000,332,11093884,-795,0,1764330386,13083.200938139991,368.7490833000047,53938.36324392001 2025-11-28,11:46:28.000,332,11093937,-795,0,1764330387,13082.486889279993,370.412677979999,53937.888119760006 2025-11-28,11:46:29.000,332,11093886,-795,0,1764330388,13082.89780418999,371.38545791999786,53937.39203424 2025-11-28,11:46:30.000,332,11093925,-795,0,1764330389,13084.26527512,371.8577496299986,53936.86800024 2025-11-28,11:46:31.000,332,11093908,-795,0,1764330390,13084.959115049998,372.5203678500038,53936.309030640004 2025-11-28,11:46:32.000,332,11093881,-795,0,1764330391,13085.167940659994,373.1829860700018,53935.31685960001 2025-11-28,11:46:33.000,332,11093929,-795,0,1764330392,13084.945642429993,373.4226564900018,53934.45045672 2025-11-28,11:46:34.000,332,11093959,-795,0,1764330393,13084.029504269995,372.97856129999855,53934.25481736 2025-11-28,11:46:35.000,332,11093885,-795,0,1764330394,13082.507098209993,371.27267184000084,53934.11507496 2025-11-28,11:46:36.000,332,11093906,-795,0,1764330395,13081.57748742999,368.8548202500024,53933.94738408 2025-11-28,11:46:37.000,332,11093905,-795,0,1764330396,13081.240671929998,367.04319383999973,53933.577066720005 2025-11-28,11:46:38.000,332,11093892,-795,0,1764330397,13080.789339160001,366.11975781000365,53933.073994080005 2025-11-28,11:46:39.000,332,11093924,-795,0,1764330398,13081.220462999998,365.4923852400025,53932.284449520004 2025-11-28,11:46:40.000,332,11093875,-795,0,1764330399,13082.136601159997,365.1258304799994,53932.018938960005 2025-11-28,11:46:41.000,332,11093893,-795,0,1764330400,13082.729396439994,365.4571395899984,53931.69753144 2025-11-28,11:46:42.000,332,11093884,-795,0,1764330401,13083.05947562999,366.1831999799979,53931.79535112001 2025-11-28,11:46:43.000,332,11093902,-795,0,1764330402,13083.497335779997,366.2959860600022,53931.229394400005 2025-11-28,11:46:44.000,332,11093957,-795,0,1764330403,13084.379792389991,366.3946738800005,53931.278304240004 2025-11-28,11:46:45.000,332,11093923,-795,0,1764330404,13084.447155490001,365.92238216999976,53931.12458760001 2025-11-28,11:46:46.000,332,11093948,-795,0,1764330405,13083.652270909988,365.59812219000014,53930.963883840006 2025-11-28,11:46:47.000,332,11093942,-795,0,1764330406,13082.210700570002,365.2738622100005,53930.963883840006 2025-11-28,11:46:48.000,332,11093858,-795,0,1764330407,13081.355189199989,365.40074655000353,53930.7053604 2025-11-28,11:46:49.000,332,11093906,-795,0,1764330408,13081.294562409988,366.56385299999965,53931.131574720006 2025-11-28,11:46:50.000,332,11093947,-795,0,1764330409,13081.70547732,367.2405694800036,53931.1944588 2025-11-28,11:46:51.000,332,11093929,-795,0,1764330410,13082.345426769993,367.5718785900026,53931.11760048 2025-11-28,11:46:52.000,332,11093895,-795,0,1764330411,13082.318481529997,367.6353207600041,53930.95689672001 2025-11-28,11:46:53.000,332,11093973,-795,0,1764330412,13081.75936779999,367.5084364200011,53930.46779832 2025-11-28,11:46:54.000,332,11093937,-795,0,1764330413,13081.247408239993,367.5507312000045,53930.24421048001 2025-11-28,11:46:55.000,332,11093926,-795,0,1764330414,13080.72871237,367.6564681500022,53930.13241656 2025-11-28,11:46:56.000,332,11093880,-795,0,1764330415,13080.937537979997,367.74105771000177,53930.16735216001 2025-11-28,11:46:57.000,332,11093922,-795,0,1764330416,13081.70547732,367.87499118000414,53929.92280296 2025-11-28,11:46:58.000,332,11093857,-795,0,1764330417,13081.96819341,367.61417336999875,53929.49658864001 2025-11-28,11:46:59.000,332,11093922,-795,0,1764330418,13081.853676139996,366.85991646000184,53929.06338720001 2025-11-28,11:47:00.000,332,11093939,-795,0,1764330419,13081.974929719996,365.8800873900036,53928.6790956 2025-11-28,11:47:01.000,332,11093902,-795,0,1764330420,13081.90756662,365.3936974200042,53928.03628056001 2025-11-28,11:47:02.000,332,11093950,-795,0,1764330421,13081.54380588,365.6333678400042,53927.40045264 2025-11-28,11:47:03.000,332,11093897,-795,0,1764330422,13080.60745879,366.69073734000267,53926.5130884 2025-11-28,11:47:04.000,332,11093906,-795,0,1764330423,13079.563330739991,368.3261354999995,53925.9191832 2025-11-28,11:47:05.000,332,11093873,-795,0,1764330424,13079.23998785999,369.7994036700038,53925.17156136 2025-11-28,11:47:06.000,332,11093908,-795,0,1764330425,13079.071580109994,371.64627573000325,53924.58464328001 2025-11-28,11:47:07.000,332,11093930,-795,0,1764330426,13078.957062839989,373.3310178000029,53924.039647920006 2025-11-28,11:47:08.000,332,11093900,-795,0,1764330427,13078.418158039996,374.17691339999874,53923.2640776 2025-11-28,11:47:09.000,332,11093901,-795,0,1764330428,13077.690636559993,374.4729768600009,53922.92869584 2025-11-28,11:47:10.000,332,11093946,-795,0,1764330429,13076.693662679994,375.24133203000383,53922.844850400004 2025-11-28,11:47:11.000,332,11093940,-795,0,1764330430,13075.359873299989,375.5796902700022,53922.3208164 2025-11-28,11:47:12.000,332,11093905,-795,0,1764330431,13074.275327389994,374.8747772700008,53921.859666480006 2025-11-28,11:47:13.000,332,11093961,-795,0,1764330432,13073.527596979991,373.76806385999953,53921.237812800005 2025-11-28,11:47:14.000,332,11093900,-795,0,1764330433,13073.177308859995,373.62003212999844,53921.021212080006 2025-11-28,11:47:15.000,332,11093914,-795,0,1764330434,13073.359189229996,373.97953776000213,53920.22468040001 2025-11-28,11:47:16.000,332,11093914,-795,0,1764330435,13073.23119934,374.4095346899994,53919.91724712001 2025-11-28,11:47:17.000,332,11093889,-795,0,1764330436,13072.948274319999,374.04297993000364,53919.728594880005 2025-11-28,11:47:18.000,332,11093933,-795,0,1764330437,13072.315061180001,373.74691647000145,53919.40020024 2025-11-28,11:47:19.000,332,11093941,-795,0,1764330438,13071.836783169994,373.54954083000484,53918.8971276 2025-11-28,11:47:20.000,332,11093898,-795,0,1764330439,13071.405659329997,373.1970843300005,53918.70148824 2025-11-28,11:47:21.000,332,11093917,-795,0,1764330440,13071.169888479992,372.5203678500038,53918.36610648 2025-11-28,11:47:22.000,332,11093898,-795,0,1764330441,13071.432604569993,371.82955311000114,53917.80713688001 2025-11-28,11:47:23.000,332,11093916,-795,0,1764330442,13071.715529589994,371.43480183000065,53917.2202188 2025-11-28,11:47:24.000,332,11093925,-795,0,1764330443,13072.752921329993,371.0189031600021,53917.40188392001 2025-11-28,11:47:25.000,332,11093912,-795,0,1764330444,13074.194491669994,371.43480183000065,53917.47175512001 2025-11-28,11:47:26.000,332,11093908,-795,0,1764330445,13074.881595289997,372.3300413399993,53917.29009 2025-11-28,11:47:27.000,332,11093956,-795,0,1764330446,13073.951984509993,372.84462783000345,53917.12938624 2025-11-28,11:47:28.000,332,11093903,-795,0,1764330447,13072.09276295,373.15478955000435,53916.78003024001 2025-11-28,11:47:29.000,332,11093935,-795,0,1764330448,13070.981271799996,373.43675475000055,53916.40971288 2025-11-28,11:47:30.000,332,11093926,-795,0,1764330449,13070.509730099999,373.31691954000416,53916.36779016001 2025-11-28,11:47:31.000,332,11093901,-795,0,1764330450,13070.401949139989,372.9856104299979,53916.3118932 2025-11-28,11:47:32.000,332,11093928,-795,0,1764330451,13070.273959249993,373.38741083999776,53916.23503488 2025-11-28,11:47:33.000,332,11093885,-795,0,1764330452,13069.943880059996,373.59888474000036,53916.11625384 2025-11-28,11:47:34.000,332,11093932,-795,0,1764330453,13069.56664669999,374.58576293999795,53916.22804776001 2025-11-28,11:47:35.000,332,11093921,-795,0,1764330454,13068.859334150002,375.7559185200007,53916.039395520005 2025-11-28,11:47:36.000,332,11093924,-795,0,1764330455,13068.3541109,375.65018157000304,53915.69702664001 2025-11-28,11:47:37.000,332,11093939,-795,0,1764330456,13068.320429349995,375.53739548999874,53915.585232720005 2025-11-28,11:47:38.000,332,11093932,-795,0,1764330457,13068.50904602999,375.29067593999935,53915.55728424001 2025-11-28,11:47:39.000,332,11093947,-795,0,1764330458,13067.983613849989,374.7196964100003,53915.69003952 2025-11-28,11:47:40.000,332,11093934,-795,0,1764330459,13067.24935605999,374.51527164000436,53915.634142560004 2025-11-28,11:47:41.000,332,11093962,-795,0,1764330460,13067.02705782999,374.73379466999904,53915.89266600001 2025-11-28,11:47:42.000,332,11093985,-795,0,1764330461,13067.01358521,374.6703525000048,53915.94856296 2025-11-28,11:47:43.000,332,11093854,-795,0,1764330462,13066.548779819997,373.48609866000334,53915.31273504001 2025-11-28,11:47:44.000,332,11093880,-795,0,1764330463,13065.841467269995,372.18905874000484,53915.69702664001 2025-11-28,11:47:45.000,332,11093895,-795,0,1764330464,13064.433578479999,371.3431631400017,53915.62715544001 2025-11-28,11:47:46.000,332,11093944,-795,0,1764330465,13063.65890283,370.23644973000046,53915.44549032 2025-11-28,11:47:47.000,332,11093888,-795,0,1764330466,13063.813837959991,369.72891237000294,53915.2288896 2025-11-28,11:47:48.000,332,11093883,-795,0,1764330467,13063.712793309991,370.46907102000114,53914.7747268 2025-11-28,11:47:49.000,332,11093928,-795,0,1764330468,13063.665639139996,371.27267184000084,53914.411396560005 2025-11-28,11:47:50.000,332,11093915,-795,0,1764330469,13063.69258437999,371.39955618000386,53913.99915648001 2025-11-28,11:47:51.000,332,11093909,-795,0,1764330470,13063.322087329994,371.6744722500007,53913.79653 2025-11-28,11:47:52.000,332,11093895,-795,0,1764330471,13062.695610499992,372.58381001999805,53913.7266588 2025-11-28,11:47:53.000,332,11093946,-795,0,1764330472,13061.429184219996,372.87987348000024,53913.60089064 2025-11-28,11:47:54.000,332,11093937,-795,0,1764330473,13059.7989972,372.7670874000032,53913.593903520006 2025-11-28,11:47:55.000,332,11093951,-795,0,1764330474,13058.49215305999,372.7388908799985,53913.38428992 2025-11-28,11:47:56.000,332,11093887,-795,0,1764330475,13058.121656009993,372.6543013199989,53913.58691640001 2025-11-28,11:47:57.000,332,11093922,-795,0,1764330476,13058.323745309994,371.95643745000416,53913.54499368001 2025-11-28,11:47:58.000,332,11093904,-795,0,1764330477,13059.071475719997,370.34923581000476,53913.88736256 2025-11-28,11:47:59.000,332,11093883,-795,0,1764330478,13060.337901999992,369.4469471699995,53914.145886000006 2025-11-28,11:48:00.000,332,11093882,-795,0,1764330479,13061.483074700001,369.2425224000035,53914.69088136001 2025-11-28,11:48:01.000,332,11093917,-795,0,1764330480,13062.06913366999,369.28481717999966,53914.935430560006 2025-11-28,11:48:02.000,332,11093932,-795,0,1764330481,13061.07215978999,369.20727674999944,53915.200941120005 2025-11-28,11:48:03.000,332,11093934,-795,0,1764330482,13058.727923909995,369.3905541300046,53915.04023736 2025-11-28,11:48:04.000,332,11093894,-795,0,1764330483,13056.525150540001,369.4257997800014,53914.8795336 2025-11-28,11:48:05.000,332,11093899,-795,0,1764330484,13056.11423562999,369.5738315100025,53915.1590184 2025-11-28,11:48:06.000,332,11093936,-795,0,1764330485,13056.33653385999,369.63022455000464,53915.26382520001 2025-11-28,11:48:07.000,332,11093924,-795,0,1764330486,13056.659876739992,369.64432281000336,53915.71100088 2025-11-28,11:48:08.000,332,11093903,-795,0,1764330487,13056.707030910002,369.3271119600031,53915.75991072 2025-11-28,11:48:09.000,332,11093910,-795,0,1764330488,13056.44431482,369.86284583999804,53915.78087208 2025-11-28,11:48:10.000,332,11093992,-795,0,1764330489,13056.269170759995,369.9192388800002,53916.01144704001 2025-11-28,11:48:11.000,332,11093889,-795,0,1764330490,13055.797629059998,370.2294006000011,53915.86471752001 2025-11-28,11:48:12.000,332,11093943,-795,0,1764330491,13055.22504271,370.2505479899992,53915.66907816 2025-11-28,11:48:13.000,332,11093934,-795,0,1764330492,13055.14420699,369.98973018000106,53915.38260624 2025-11-28,11:48:14.000,332,11093951,-795,0,1764330493,13056.05360883999,369.80645280000317,53915.96253720001 2025-11-28,11:48:15.000,332,11093942,-795,0,1764330494,13057.27961726,369.77825627999846,53916.15118944001 2025-11-28,11:48:16.000,332,11093903,-795,0,1764330495,13058.82223225,369.4751436900042,53916.31888032001 2025-11-28,11:48:17.000,332,11093909,-795,0,1764330496,13060.129076389996,370.1448110400015,53916.43766136001 2025-11-28,11:48:18.000,332,11093903,-795,0,1764330497,13061.536965179992,371.2444753200034,53916.591378000005 2025-11-28,11:48:19.000,332,11093900,-795,0,1764330498,13062.10955152999,371.56168617000367,53916.86387568 2025-11-28,11:48:20.000,332,11093945,-795,0,1764330499,13061.765999720003,371.58283356000175,53917.52066496001 2025-11-28,11:48:21.000,332,11093952,-795,0,1764330500,13061.523492560002,372.12561657000333,53918.29623528 2025-11-28,11:48:22.000,332,11093908,-795,0,1764330501,13061.348348499996,372.79528392000066,53918.57572008001 2025-11-28,11:48:23.000,332,11093892,-795,0,1764330502,13061.678427689993,372.71774349000043,53918.722449600005 2025-11-28,11:48:24.000,332,11093941,-795,0,1764330503,13062.661928950001,371.28677009999956,53919.33731616001 2025-11-28,11:48:25.000,332,11093929,-795,0,1764330504,13063.53091293999,369.7218632400036,53919.70763352 2025-11-28,11:48:26.000,332,11093928,-795,0,1764330505,13064.271907039998,368.69269026000256,53920.10589936001 2025-11-28,11:48:27.000,332,11093940,-795,0,1764330506,13064.79060290999,368.149907250001,53920.65089472 2025-11-28,11:48:28.000,332,11093883,-795,0,1764330507,13065.134154719992,368.2415459399999,53921.31467112 2025-11-28,11:48:29.000,332,11093916,-795,0,1764330508,13065.78757678999,368.17105463999906,53921.9365248 2025-11-28,11:48:30.000,332,11093908,-795,0,1764330509,13066.481416720002,368.3966268000004,53922.628249680005 2025-11-28,11:48:31.000,332,11093924,-795,0,1764330510,13066.454471479992,368.53056027000275,53923.15228368001 2025-11-28,11:48:32.000,332,11093863,-795,0,1764330511,13065.922302989995,367.86089291999815,53923.77413736001 2025-11-28,11:48:33.000,332,11093914,-795,0,1764330512,13065.006164829996,366.3946738800005,53923.83003432 2025-11-28,11:48:34.000,332,11093929,-795,0,1764330513,13064.372951689998,365.87303826000425,53924.54970768 2025-11-28,11:48:35.000,332,11093892,-795,0,1764330514,13063.941827850002,366.7048356000014,53925.05976744 2025-11-28,11:48:36.000,332,11093899,-795,0,1764330515,13064.265170729988,369.23547327000415,53926.13578392 2025-11-28,11:48:37.000,332,11093959,-795,0,1764330516,13064.056345119992,371.2585735800021,53926.90436712 2025-11-28,11:48:38.000,332,11093898,-795,0,1764330517,13064.096762979992,371.1457874999978,53927.90352528 2025-11-28,11:48:39.000,332,11093895,-795,0,1764330518,13063.995718329992,369.3130137000044,53928.84678648 2025-11-28,11:48:40.000,332,11093910,-795,0,1764330519,13063.200833749994,368.76318156000343,53929.09133568001 2025-11-28,11:48:41.000,332,11093923,-795,0,1764330520,13062.325113449995,369.5738315100025,53929.838957520005 2025-11-28,11:48:42.000,332,11093927,-715,0,1764330521,13061.739054479993,369.7571088900004,53930.59356648 2025-11-28,11:48:43.000,332,11093931,-795,0,1764330522,13061.382030050001,369.72891237000294,53931.14554896 2025-11-28,11:48:44.000,332,11093916,-795,0,1764330523,13061.873780679998,370.412677979999,53931.87220944001 2025-11-28,11:48:45.000,332,11093930,-795,0,1764330524,13063.274933159999,371.69561963999877,53932.71066384001 2025-11-28,11:48:46.000,332,11093920,-795,0,1764330525,13065.039846380001,373.02790521000134,53933.528156880006 2025-11-28,11:48:47.000,332,11093901,-795,0,1764330526,13066.265854799996,373.8878990700032,53933.71680912001 2025-11-28,11:48:48.000,332,11093934,-795,0,1764330527,13067.323455469996,375.5091989700013,53934.198920400006 2025-11-28,11:48:49.000,332,11093907,-795,0,1764330528,13068.637035920001,376.65115802999935,53935.03038768001 2025-11-28,11:48:50.000,332,11093939,-795,0,1764330529,13069.943880059996,375.83345895000093,53936.13435264001 2025-11-28,11:48:51.000,332,11093890,-795,0,1764330530,13070.60403843999,374.7901877100012,53936.65838664001 2025-11-28,11:48:52.000,332,11093907,-795,0,1764330531,13070.99474442,374.5434681600018,53936.93787144 2025-11-28,11:48:53.000,332,11093940,-795,0,1764330532,13071.459549810002,375.48100245000387,53937.21036912001 2025-11-28,11:48:54.000,332,11093925,-795,0,1764330533,13072.382424279996,376.00968719999946,53937.54575088001 2025-11-28,11:48:55.000,332,11093917,-795,0,1764330534,13073.35245292,376.6088632500032,53937.87414552 2025-11-28,11:48:56.000,332,11093851,-795,0,1764330535,13074.26859108,376.20706284000335,53938.62875448001 2025-11-28,11:48:57.000,332,11093879,-795,0,1764330536,13074.396580969995,376.53132282000297,53939.62791264 2025-11-28,11:48:58.000,332,11093885,-795,0,1764330537,13074.039556539989,376.27050501000485,53940.45937992 2025-11-28,11:48:59.000,332,11093919,-795,0,1764330538,13072.914592769994,375.3682163699996,53941.0812336 2025-11-28,11:49:00.000,332,11093935,-795,0,1764330539,13071.250724199992,375.02280900000187,53941.7799456 2025-11-28,11:49:01.000,332,11093896,-795,0,1764330540,13070.401949139989,374.84658075000334,53942.45769624001 2025-11-28,11:49:02.000,332,11093913,-795,0,1764330541,13070.199859840002,374.3460925199979,53943.36602184 2025-11-28,11:49:03.000,332,11093884,-795,0,1764330542,13068.879543080002,374.381338170002,53943.75031344001 2025-11-28,11:49:04.000,332,11093890,-795,0,1764330543,13067.963404919989,375.3118233300047,53944.90318824001 2025-11-28,11:49:05.000,332,11093863,-795,0,1764330544,13068.178966839994,375.9039502500018,53945.64382296001 2025-11-28,11:49:06.000,332,11093920,-795,0,1764330545,13068.845861529997,376.6582071599987,53946.43336752001 2025-11-28,11:49:07.000,332,11093920,-795,0,1764330546,13069.559910389995,377.6239379699982,53946.97836288 2025-11-28,11:49:08.000,332,11093937,-795,0,1764330547,13070.56362057999,378.4980300899988,53947.21592496 2025-11-28,11:49:09.000,332,11093927,-795,0,1764330548,13071.446077189998,378.8363883300044,53947.36964160001 2025-11-28,11:49:10.000,332,11093933,-795,0,1764330549,13072.06581770999,378.66720920999796,53948.12425056 2025-11-28,11:49:11.000,332,11093939,-795,0,1764330550,13072.759657639988,378.28655619000347,53948.92078224 2025-11-28,11:49:12.000,332,11093899,-795,0,1764330551,13073.015637419994,379.1395009199987,53949.45180336001 2025-11-28,11:49:13.000,332,11093907,-795,0,1764330552,13073.480442809996,380.6621129999985,53949.62648136001 2025-11-28,11:49:14.000,332,11093914,-795,0,1764330553,13074.160810119989,381.0427660200003,53950.38807744001 2025-11-28,11:49:15.000,332,11093917,-795,0,1764330554,13074.578461339996,380.8947342899992,53951.00993112001 2025-11-28,11:49:16.000,332,11093934,-795,0,1764330555,13075.238619719988,381.9027598800021,53951.50601664 2025-11-28,11:49:17.000,332,11093917,-795,0,1764330556,13076.222120979997,383.4958632600028,53952.120883200005 2025-11-28,11:49:18.000,332,11093904,-795,0,1764330557,13077.387502609992,384.88454187000025,53952.55408464 2025-11-28,11:49:19.000,332,11093916,-795,0,1764330558,13078.22280504999,385.8784692000045,53953.0641444 2025-11-28,11:49:20.000,332,11093813,-795,0,1764330559,13078.317113389996,386.5692839399999,53953.23882240001 2025-11-28,11:49:21.000,332,11093907,-795,0,1764330560,13077.656955009988,386.94993696000165,53953.364590560006 2025-11-28,11:49:22.000,332,11093881,-795,0,1764330561,13076.451155519993,386.86534740000207,53953.35760344001 2025-11-28,11:49:23.000,332,11093882,-795,0,1764330562,13075.54175366999,386.65387349999946,53952.76369824001 2025-11-28,11:49:24.000,332,11093903,-795,0,1764330563,13075.52154473999,386.7455121899984,53952.83356944001 2025-11-28,11:49:25.000,332,11093896,-795,0,1764330564,13075.380082229989,386.2873187400037,53953.0641444 2025-11-28,11:49:26.000,332,11093934,-795,0,1764330565,13075.339664369989,385.42732488000183,53953.364590560006 2025-11-28,11:49:27.000,332,11093916,-795,0,1764330566,13074.955694700002,385.0184753400026,53953.2038868 2025-11-28,11:49:28.000,332,11093821,-795,0,1764330567,13074.989376249992,384.34175885999866,53953.078118640005 2025-11-28,11:49:29.000,332,11093882,-795,0,1764330568,13075.73037035,383.3971754400045,53953.1340156 2025-11-28,11:49:30.000,332,11093940,-795,0,1764330569,13076.370319799993,381.52210686000035,53952.81260808001 2025-11-28,11:49:31.000,332,11093909,-795,0,1764330570,13076.370319799993,380.0065439099999,53952.58902024 2025-11-28,11:49:32.000,332,11093932,-795,0,1764330571,13075.656270939995,378.85048659000313,53952.239664240005 2025-11-28,11:49:33.000,332,11093885,-795,0,1764330572,13075.076948280002,378.6460618199999,53952.071973360005 2025-11-28,11:49:34.000,332,11093929,-795,0,1764330573,13074.32248155999,378.70245486000204,53952.14184456001 2025-11-28,11:49:35.000,332,11093884,-795,0,1764330574,13073.338980299995,379.0690096199978,53952.169793040004 2025-11-28,11:49:36.000,332,11093907,-795,0,1764330575,13073.19078148,380.30965650000144,53952.18376728001 2025-11-28,11:49:37.000,332,11093878,-795,0,1764330576,13073.237935649995,381.2189942699988,53952.23267712001 2025-11-28,11:49:38.000,332,11093900,-795,0,1764330577,13073.06279158999,381.89571075000276,53952.1558188 2025-11-28,11:49:39.000,332,11093941,-795,0,1764330578,13073.608432699992,382.6499676599997,53952.49120056 2025-11-28,11:49:40.000,332,11093893,-795,0,1764330579,13074.975903630002,382.58652548999817,53953.413500400005 2025-11-28,11:49:41.000,332,11093920,-795,0,1764330580,13076.040240609997,381.7124333700049,53953.9025988 2025-11-28,11:49:42.000,332,11093945,-795,0,1764330581,13076.754289469995,382.37505159000284,53954.16112224 2025-11-28,11:49:43.000,332,11093917,-795,0,1764330582,13077.306666889992,384.2219236500023,53954.19605784001 2025-11-28,11:49:44.000,332,11093906,-795,0,1764330583,13076.92943353,385.5824057400023,53954.81791152 2025-11-28,11:49:45.000,332,11093882,-795,0,1764330584,13075.999822749996,387.64075170000433,53954.97861528 2025-11-28,11:49:46.000,332,11093905,-795,0,1764330585,13076.242329909997,388.4232051299987,53955.68431440001 2025-11-28,11:49:47.000,332,11093930,-795,0,1764330586,13077.07089604,387.6971447399992,53956.28520672001 2025-11-28,11:49:48.000,332,11093933,-795,0,1764330587,13078.02071574999,386.08289397000044,53957.17257096001 2025-11-28,11:49:49.000,332,11093901,-795,0,1764330588,13078.882963429998,384.7576575300045,53957.57782392001 2025-11-28,11:49:50.000,332,11093910,-795,0,1764330589,13079.576803359996,383.4183228300026,53958.12980640001 2025-11-28,11:49:51.000,332,11093913,-795,0,1764330590,13079.745211109992,382.1988233400043,53958.66781464 2025-11-28,11:49:52.000,332,11093873,-795,0,1764330591,13078.714555680002,381.5291559899997,53958.45820104 2025-11-28,11:49:53.000,332,11093962,-795,0,1764330592,13077.710845489994,381.0850608000037,53958.31845864001 2025-11-28,11:49:54.000,332,11093880,-795,0,1764330593,13077.414447850002,381.01456950000284,53958.21365184 2025-11-28,11:49:55.000,332,11093944,-795,0,1764330594,13077.616537149988,381.81817032000254,53958.50012376 2025-11-28,11:49:56.000,332,11093943,-795,0,1764330595,13078.411421730001,382.83324504000484,53958.63287904001 2025-11-28,11:49:57.000,332,11093872,-795,0,1764330596,13079.07831641999,384.82109969999874,53958.996209280005 2025-11-28,11:49:58.000,332,11093899,-795,0,1764330597,13079.21977892999,387.3305899800034,53959.1429388 2025-11-28,11:49:59.000,332,11093869,-795,0,1764330598,13079.785628969992,388.88844771000004,53959.03813200001 2025-11-28,11:50:00.000,332,11093908,-795,0,1764330599,13080.40536949,390.1220454600043,53959.12896456 2025-11-28,11:50:01.000,332,11093830,-795,0,1764330600,13080.782602849991,391.36974147,53959.34556528 2025-11-28,11:50:02.000,332,11093915,-755,0,1764330601,13081.099209419997,391.72219797000434,53960.23991664001 2025-11-28,11:50:03.000,332,11093884,-795,0,1764330602,13081.388870749994,391.1089236600019,53960.65914384 2025-11-28,11:50:04.000,332,11093949,-795,0,1764330603,13081.153099900002,389.44532898000034,53961.294971760006 2025-11-28,11:50:05.000,332,11093914,-795,0,1764330604,13080.43905103999,386.9710843499997,53961.798044400006 2025-11-28,11:50:06.000,332,11093928,-795,0,1764330605,13079.32082357999,385.92076398000063,53961.728173200005 2025-11-28,11:50:07.000,332,11093912,-795,0,1764330606,13078.391212800001,386.3155152600011,53961.55349520001 2025-11-28,11:50:08.000,332,11093952,-795,0,1764330607,13078.364267559991,387.09796869000274,53961.37183008 2025-11-28,11:50:09.000,332,11093825,-795,0,1764330608,13079.879937309997,387.6830464800005,53961.85394136 2025-11-28,11:50:10.000,332,11093850,-795,0,1764330609,13081.961457099991,388.18353470999864,53962.18932312 2025-11-28,11:50:11.000,332,11093935,-795,0,1764330610,13082.71592381999,388.8602511900026,53962.83912528 2025-11-28,11:50:12.000,332,11093925,-795,0,1764330611,13081.69874100999,389.11401987000136,53963.16751992 2025-11-28,11:50:13.000,332,11093934,-795,0,1764330612,13079.772156350002,388.1341908000031,53963.41206912 2025-11-28,11:50:14.000,332,11093922,-795,0,1764330613,13077.697372869989,387.69009560999984,53963.642644080006 2025-11-28,11:50:15.000,332,11093943,-795,0,1764330614,13075.77078821,387.7817342999988,53964.06885840001 2025-11-28,11:50:16.000,332,11093876,-795,0,1764330615,13074.45047145,388.39500861000124,53964.56494392 2025-11-28,11:50:17.000,332,11093932,-795,0,1764330616,13073.938511889988,389.52286941000057,53965.2566688 2025-11-28,11:50:18.000,332,11093909,-795,0,1764330617,13073.662323179997,389.9105715600017,53965.72480584001 2025-11-28,11:50:19.000,332,11093946,-795,0,1764330618,13073.561278529996,390.1784384999992,53966.353646640004 2025-11-28,11:50:20.000,332,11093928,-795,0,1764330619,13072.941538009989,390.90449888999865,53967.1082556 2025-11-28,11:50:21.000,332,11093912,-795,0,1764330620,13071.856992099994,390.9820393199989,53967.3877404 2025-11-28,11:50:22.000,332,11093931,-795,0,1764330621,13071.574067079993,391.90547535000223,53967.90478728001 2025-11-28,11:50:23.000,332,11093882,-795,0,1764330622,13071.85025579,392.7584200800047,53968.11440088 2025-11-28,11:50:24.000,332,11093895,-795,0,1764330623,13072.874174909994,392.5892409599983,53969.21836584001 2025-11-28,11:50:25.000,332,11093880,-795,0,1764330624,13074.073238089994,391.496625810003,53969.58169608001 2025-11-28,11:50:26.000,332,11093879,-795,0,1764330625,13076.100867399997,390.3546667499977,53969.896116480006 2025-11-28,11:50:27.000,332,11093894,-795,0,1764330626,13078.458575899997,389.60745897000015,53970.38521488 2025-11-28,11:50:28.000,332,11093920,-795,0,1764330627,13080.432314729995,388.70517033000215,53970.09874296 2025-11-28,11:50:29.000,332,11093928,-795,0,1764330628,13082.217436879997,388.27517340000486,53970.08476872001 2025-11-28,11:50:30.000,332,11093937,-795,0,1764330629,13083.537753639997,387.4363269300011,53969.95900056 2025-11-28,11:50:31.000,332,11093945,-795,0,1764330630,13084.400001319991,387.49271997000324,53970.1476528 2025-11-28,11:50:32.000,332,11093890,-795,0,1764330631,13085.18141328,388.21173123000335,53969.81227104 2025-11-28,11:50:33.000,332,11093902,-795,0,1764330632,13086.37374014999,388.65582641999936,53969.16246888 2025-11-28,11:50:34.000,332,11093970,-795,0,1764330633,13087.047371150002,388.4654999100021,53969.01573936 2025-11-28,11:50:35.000,332,11093949,-715,0,1764330634,13087.61322118999,388.6981212000028,53968.673370480006 2025-11-28,11:50:36.000,332,11093903,-795,0,1764330635,13088.273379569997,389.9105715600017,53968.28907888001 2025-11-28,11:50:37.000,332,11093956,-795,0,1764330636,13088.93353794999,390.5026984799988,53968.41484704 2025-11-28,11:50:38.000,332,11093907,-795,0,1764330637,13089.863148729994,389.45942723999906,53968.65939624 2025-11-28,11:50:39.000,332,11093945,-795,0,1764330638,13090.496361869991,387.3023934599987,53969.09259768 2025-11-28,11:50:40.000,332,11093844,-795,0,1764330639,13090.718660099992,385.62470051999844,53969.23234008 2025-11-28,11:50:41.000,332,11093905,-795,0,1764330640,13090.846649990002,383.8060249800037,53969.372082480004 2025-11-28,11:50:42.000,332,11093923,-795,0,1764330641,13091.47312681999,383.32668414000364,53969.42099232 2025-11-28,11:50:43.000,332,11093936,-795,0,1764330642,13091.978350069992,383.7284845500035,53968.83407424001 2025-11-28,11:50:44.000,332,11093947,-795,0,1764330643,13092.315165569998,384.53913450000255,53969.09958480001 2025-11-28,11:50:45.000,332,11093930,-795,0,1764330644,13092.173703059998,384.6166749300028,53969.30221128 2025-11-28,11:50:46.000,332,11093948,-795,0,1764330645,13091.708897669996,383.5170106500009,53969.777335440005 2025-11-28,11:50:47.000,332,11093886,-795,0,1764330646,13090.711923789997,383.6297967299979,53969.67252864001 2025-11-28,11:50:48.000,332,11093857,-795,0,1764330647,13090.17301898999,384.32766059999994,53969.50483776001 2025-11-28,11:50:49.000,332,11093890,-795,0,1764330648,13089.917039209999,385.14535967999836,53969.16945600001 2025-11-28,11:50:50.000,332,11093930,-795,0,1764330649,13090.21343684999,384.86339448000217,53969.176443120006 2025-11-28,11:50:51.000,332,11093899,-795,0,1764330650,13090.536779729991,385.21585097999923,53969.29522416001 2025-11-28,11:50:52.000,332,11093928,-795,0,1764330651,13090.13260112999,386.73846305999905,53969.42099232 2025-11-28,11:50:53.000,332,11093908,-795,0,1764330652,13089.667795740002,387.0415756500006,53969.28124992 2025-11-28,11:50:54.000,332,11093941,-795,0,1764330653,13089.216462969991,387.29534432999935,53970.05682024001 2025-11-28,11:50:55.000,332,11093919,-795,0,1764330654,13088.866174849994,388.0284538499982,53970.53893152001 2025-11-28,11:50:56.000,332,11093835,-795,0,1764330655,13088.758393889999,388.1412399300025,53970.881300400004 2025-11-28,11:50:57.000,332,11093862,-795,0,1764330656,13089.05479152999,387.859274729999,53971.1258496 2025-11-28,11:50:58.000,332,11093874,-795,0,1764330657,13089.634114189997,386.6115787200033,53971.17475944 2025-11-28,11:50:59.000,332,11093920,-795,0,1764330658,13089.654323119998,385.2088018499999,53971.3005276 2025-11-28,11:51:00.000,332,11093917,-795,0,1764330659,13088.765130199994,383.94700757999817,53971.573025280006 2025-11-28,11:51:01.000,332,11093909,-795,0,1764330660,13088.104971820001,383.6438949900039,53972.42545392 2025-11-28,11:51:02.000,332,11093930,-795,0,1764330661,13088.259906949992,384.236021910001,53972.69795160001 2025-11-28,11:51:03.000,332,11093896,-795,0,1764330662,13089.499387989992,385.25814576000266,53972.844681120005 2025-11-28,11:51:04.000,332,11093907,-795,0,1764330663,13091.075684529998,386.34371177999856,53973.564354480004 2025-11-28,11:51:05.000,332,11093909,-795,0,1764330664,13092.874279299991,386.86534740000207,53974.10236272 2025-11-28,11:51:06.000,332,11093938,-795,0,1764330665,13094.315849639992,386.8582982700027,53974.45171872 2025-11-28,11:51:07.000,332,11093901,-795,0,1764330666,13095.474494959992,386.49174350999965,53974.856971680005 2025-11-28,11:51:08.000,332,11093920,-795,0,1764330667,13096.06729023999,386.1181396200045,53975.10152088 2025-11-28,11:51:09.000,332,11093914,-795,0,1764330668,13096.15486227,386.09699222999916,53975.82119424 2025-11-28,11:51:10.000,332,11093964,-795,0,1764330669,13095.865200939988,386.26617134999833,53976.38715096001 2025-11-28,11:51:11.000,332,11093895,-795,0,1764330670,13095.487967579997,386.13223788000323,53976.95310768 2025-11-28,11:51:12.000,332,11093945,-795,0,1764330671,13094.962535399995,385.46257052999863,53977.3094508 2025-11-28,11:51:13.000,332,11093905,-795,0,1764330672,13094.753709789999,384.6166749300028,53977.19066976 2025-11-28,11:51:14.000,332,11093906,-795,0,1764330673,13094.699819309993,384.08094105000055,53977.379322 2025-11-28,11:51:15.000,332,11093905,-795,0,1764330674,13094.95579909,384.2994640800025,53977.51207728001 2025-11-28,11:51:16.000,332,11093964,-795,0,1764330675,13095.306087209996,384.7083136200017,53978.06405976001 2025-11-28,11:51:17.000,332,11093935,-795,0,1764330676,13094.693082999998,385.08191751000413,53978.42040288001 2025-11-28,11:51:18.000,332,11093926,-795,0,1764330677,13093.264985280002,385.83617442000104,53978.602068 2025-11-28,11:51:19.000,332,11093938,-795,0,1764330678,13092.55093641999,387.2389512900045,53978.90950128 2025-11-28,11:51:20.000,332,11093859,-795,0,1764330679,13093.278457899993,388.2399277500008,53979.25187016 2025-11-28,11:51:21.000,332,11093884,-795,0,1764330680,13094.336058569992,388.4020577400006,53979.25885728001 2025-11-28,11:51:22.000,332,11093947,-795,0,1764330681,13095.427340789996,388.3668120900038,53979.57327768001 2025-11-28,11:51:23.000,332,11093941,-795,0,1764330682,13096.181807509995,388.76861250000366,53979.54532920001 2025-11-28,11:51:24.000,332,11093835,-795,0,1764330683,13096.740921240002,389.8118837400034,53980.341860880006 2025-11-28,11:51:25.000,332,11093929,-795,0,1764330684,13097.36739806999,390.4886002200001,53980.69121688 2025-11-28,11:51:26.000,332,11093933,-795,0,1764330685,13098.094919549992,390.29827371000283,53980.893843360005 2025-11-28,11:51:27.000,332,11093944,-795,0,1764330686,13098.067974309997,389.93876807999914,53981.17332816001 2025-11-28,11:51:28.000,332,11093924,-795,0,1764330687,13097.118154599993,389.3325429000033,53981.45980008001 2025-11-28,11:51:29.000,332,11093892,-795,0,1764330688,13096.680294450001,389.0576268299992,53981.6414652 2025-11-28,11:51:30.000,332,11093936,-795,0,1764330689,13096.565777179996,388.6135316400032,53982.22139616 2025-11-28,11:51:31.000,332,11093928,-795,0,1764330690,13096.12791702999,388.47254904000147,53982.74543016 2025-11-28,11:51:32.000,332,11093945,-795,0,1764330691,13096.363687879995,388.7474651099983,53983.15068312 2025-11-28,11:51:33.000,332,11093937,-795,0,1764330692,13096.55904087,388.5500894700017,53983.2485028 2025-11-28,11:51:34.000,332,11093955,-795,0,1764330693,13096.303061089995,387.6337025699977,53983.83542088001 2025-11-28,11:51:35.000,332,11093972,-795,0,1764330694,13094.99621695,386.59043132999795,53983.98215040001 2025-11-28,11:51:36.000,332,11093951,-795,0,1764330695,13093.520965059994,386.40715395000007,53983.493052 2025-11-28,11:51:37.000,332,11093918,-795,0,1764330696,13092.65871738,387.64075170000433,53983.47209064001 2025-11-28,11:51:38.000,332,11093932,-795,0,1764330697,13092.099603649993,389.29729724999925,53983.48606488 2025-11-28,11:51:39.000,332,11093932,-795,0,1764330698,13092.059185789993,390.89040062999993,53983.863369360006 2025-11-28,11:51:40.000,332,11093869,-795,0,1764330699,13091.708897669996,391.58826450000197,53983.83542088001 2025-11-28,11:51:41.000,332,11093928,-795,0,1764330700,13091.042002979993,392.10285098999884,53983.91926632 2025-11-28,11:51:42.000,332,11093923,-795,0,1764330701,13090.583933900001,392.61038835000363,53983.68869136001 2025-11-28,11:51:43.000,332,11093867,-795,0,1764330702,13091.486599439995,392.6949779100032,53983.38125808001 2025-11-28,11:51:44.000,332,11093883,-795,0,1764330703,13092.71260785999,392.8289113799983,53983.59785880001 2025-11-28,11:51:45.000,332,11093898,-795,0,1764330704,13093.392975169998,393.1108765800018,53983.81445952001 2025-11-28,11:51:46.000,332,11093923,-795,0,1764330705,13093.561382919994,392.13104751000355,53984.38041624 2025-11-28,11:51:47.000,332,11093935,-795,0,1764330706,13093.723054359994,390.9467936700021,53985.02323128 2025-11-28,11:51:48.000,332,11093919,-795,0,1764330707,13094.046397239996,389.91762069000106,53985.239832 2025-11-28,11:51:49.000,332,11093965,-795,0,1764330708,13094.672874069998,390.27712632000475,53985.56822664 2025-11-28,11:51:50.000,332,11093896,-795,0,1764330709,13095.959509279994,391.2710536500017,53985.63111072001 2025-11-28,11:51:51.000,332,11093902,-795,0,1764330710,13096.3771605,392.159244030001,53985.3097032 2025-11-28,11:51:52.000,332,11093903,-795,0,1764330711,13096.444523599996,393.05448353999964,53985.61713648 2025-11-28,11:51:53.000,332,11093957,-795,0,1764330712,13096.20875274999,393.2377609200048,53985.45643272 2025-11-28,11:51:54.000,332,11093902,-795,0,1764330713,13095.831519389998,393.2518591800035,53986.190080320004 2025-11-28,11:51:55.000,332,11093945,-795,0,1764330714,13095.25219672999,392.9416974600026,53986.644243120005 2025-11-28,11:51:56.000,332,11093944,-795,0,1764330715,13095.521649130002,392.3707179300036,53987.049496080006 2025-11-28,11:51:57.000,332,11093934,-795,0,1764330716,13096.11444441,391.6164610199994,53987.217186960006 2025-11-28,11:51:58.000,332,11093914,-795,0,1764330717,13096.45799622,390.21368415000325,53987.44776192 2025-11-28,11:51:59.000,332,11093961,-795,0,1764330718,13097.172045079998,390.05155416000343,53987.01456048 2025-11-28,11:52:00.000,332,11093877,-795,0,1764330719,13097.953457039992,390.5872880399984,53987.16827712001 2025-11-28,11:52:01.000,332,11093916,-795,0,1764330720,13098.57319756,390.580238909999,53987.29404528 2025-11-28,11:52:02.000,332,11093921,-795,0,1764330721,13099.576907749994,389.8259820000021,53987.71327248001 2025-11-28,11:52:03.000,332,11093911,-795,0,1764330722,13100.513254839992,387.9791099400027,53987.37789072001 2025-11-28,11:52:04.000,332,11093939,-795,0,1764330723,13100.425682809997,386.09699222999916,53987.51763312 2025-11-28,11:52:05.000,332,11093920,-795,0,1764330724,13099.219883320002,384.72241188000044,53987.44776192 2025-11-28,11:52:06.000,332,11093921,-795,0,1764330725,13097.54927843999,383.11521024000103,53986.979624880005 2025-11-28,11:52:07.000,332,11093957,-795,0,1764330726,13096.12791702999,381.5009594700023,53986.78398552001 2025-11-28,11:52:08.000,332,11093925,-795,0,1764330727,13094.922117539994,380.0699860800014,53986.6721916 2025-11-28,11:52:09.000,332,11093920,-795,0,1764330728,13094.133969269991,378.906879629998,53987.47571040001 2025-11-28,11:52:10.000,332,11093931,-795,0,1764330729,13094.383212740002,377.8565592599989,53988.223332240006 2025-11-28,11:52:11.000,332,11093924,-795,0,1764330730,13095.541858060002,377.12344974000007,53989.02685104 2025-11-28,11:52:12.000,332,11093957,-795,0,1764330731,13097.071000429998,376.439684130004,53989.60678200001 2025-11-28,11:52:13.000,332,11093920,-795,0,1764330732,13098.027556449997,375.40346202000364,53989.8862668 2025-11-28,11:52:14.000,332,11093922,-795,0,1764330733,13098.108392169997,374.2615029599983,53989.79543424 2025-11-28,11:52:15.000,332,11093923,-795,0,1764330734,13097.798521910001,373.5142951800008,53989.72556304001 2025-11-28,11:52:16.000,332,11093895,-795,0,1764330735,13097.35392545,374.4306820800048,53989.732550160006 2025-11-28,11:52:17.000,332,11093925,-795,0,1764330736,13097.401079619995,375.7911641700048,53989.998060720005 2025-11-28,11:52:18.000,332,11093938,-795,0,1764330737,13096.895856369993,377.3490219000014,53989.900241040006 2025-11-28,11:52:19.000,332,11093912,-795,0,1764330738,13097.097945669993,379.29458177999913,53989.73953728 2025-11-28,11:52:20.000,332,11093909,-795,0,1764330739,13097.69747726,381.7124333700049,53989.80940848 2025-11-28,11:52:21.000,332,11093923,-795,0,1764330740,13099.199674390002,383.77077932999964,53989.8862668 2025-11-28,11:52:22.000,332,11093924,-795,0,1764330741,13100.823125099989,384.65192057999957,53990.403313680006 2025-11-28,11:52:23.000,332,11093927,-795,0,1764330742,13101.968297799998,384.5814292799987,53990.64087576001 2025-11-28,11:52:24.000,332,11093903,-795,0,1764330743,13103.079788949988,383.63684586000454,53991.85663464 2025-11-28,11:52:25.000,332,11093873,-795,0,1764330744,13103.955509250001,381.98030031000235,53992.7160504 2025-11-28,11:52:26.000,332,11093964,-795,0,1764330745,13104.81102062,381.0427660200003,53993.33091696 2025-11-28,11:52:27.000,332,11093879,-795,0,1764330746,13105.073736710001,380.71850604000065,53993.79206688 2025-11-28,11:52:28.000,332,11093897,-795,0,1764330747,13106.0100838,380.81719385999895,53994.24622968 2025-11-28,11:52:29.000,332,11093932,-795,0,1764330748,13107.24956484,380.3026073700021,53994.65148264 2025-11-28,11:52:30.000,332,11093912,-795,0,1764330749,13107.566171409992,379.89375783000287,53995.67858928 2025-11-28,11:52:31.000,332,11093904,-795,0,1764330750,13107.492072000001,379.66818567000155,53996.44717248 2025-11-28,11:52:32.000,332,11093863,-795,0,1764330751,13107.424708899991,379.9853965200018,53997.15287160001 2025-11-28,11:52:33.000,332,11093932,-795,0,1764330752,13107.18220173999,380.7537516900047,53996.83146408 2025-11-28,11:52:34.000,332,11093919,-795,0,1764330753,13107.465126759991,382.0507916100032,53996.824476960006 2025-11-28,11:52:35.000,332,11093892,-795,0,1764330754,13108.5698816,383.9540567100048,53996.35633992 2025-11-28,11:52:36.000,332,11093916,-795,0,1764330755,13109.816098949996,386.57633306999924,53995.84628016 2025-11-28,11:52:37.000,332,11093924,-795,0,1764330756,13110.86696331,388.8602511900026,53995.25237496 2025-11-28,11:52:38.000,332,11093887,-795,0,1764330757,13111.459758589997,390.16434024000046,53995.00083864001 2025-11-28,11:52:39.000,332,11093912,-795,0,1764330758,13111.890882429994,390.3687650100037,53995.14058104001 2025-11-28,11:52:40.000,332,11093872,-795,0,1764330759,13111.634902649988,390.11499632999767,53994.89603184 2025-11-28,11:52:41.000,332,11093876,-795,0,1764330760,13111.385659179992,389.86827677999827,53994.95192880001 2025-11-28,11:52:42.000,332,11093929,-795,0,1764330761,13112.01887231999,388.91664423000475,53995.1615424 2025-11-28,11:52:43.000,332,11093932,-795,0,1764330762,13113.022582509999,387.39403214999766,53995.07070984001 2025-11-28,11:52:44.000,332,11093953,-795,0,1764330763,13114.42373499,386.20977831000346,53995.02180000001 2025-11-28,11:52:45.000,332,11093922,-795,0,1764330764,13116.114548799997,385.4978161800027,53995.16852952001 2025-11-28,11:52:46.000,332,11093898,-795,0,1764330765,13117.468547110002,384.47569233000104,53995.16852952001 2025-11-28,11:52:47.000,332,11093905,-795,0,1764330766,13118.128705489995,383.002424160004,53995.28032344 2025-11-28,11:52:48.000,332,11093888,-795,0,1764330767,13118.371212649996,381.73358076000295,53994.83314776001 2025-11-28,11:52:49.000,332,11093857,-795,0,1764330768,13118.708028150002,380.24621432999993,53994.49776600001 2025-11-28,11:52:50.000,332,11093941,-795,0,1764330769,13118.229750139995,378.6390126900005,53994.31610088 2025-11-28,11:52:51.000,332,11093901,-795,0,1764330770,13117.744735819993,377.09525322000263,53994.12744864 2025-11-28,11:52:52.000,332,11093892,-795,0,1764330771,13118.04113346,375.3823146299983,53993.54053056001 2025-11-28,11:52:53.000,332,11093956,-795,0,1764330772,13118.896644829998,374.45182947000285,53993.4846336 2025-11-28,11:52:54.000,332,11093943,-795,0,1764330773,13120.277588379999,373.9865868900015,53993.84097672 2025-11-28,11:52:55.000,332,11093941,-795,0,1764330774,13120.223697899994,373.04200347000005,53993.89687368001 2025-11-28,11:52:56.000,332,11093905,-795,0,1764330775,13119.058316269999,373.0983965100022,53993.4846336 2025-11-28,11:52:57.000,332,11093961,-795,0,1764330776,13117.354029839997,373.50019692000205,53993.135277600006 2025-11-28,11:52:58.000,332,11093920,-795,0,1764330777,13115.447654109994,374.2615029599983,53992.75098600001 2025-11-28,11:52:59.000,332,11093925,-795,0,1764330778,13113.642323029992,374.71264728000097,53992.55534664001 2025-11-28,11:53:00.000,332,11093927,-795,0,1764330779,13112.975428339989,375.10739856000146,53993.10732912001 2025-11-28,11:53:01.000,332,11093926,-795,0,1764330780,13113.150572399994,375.0510055199993,53993.64533736 2025-11-28,11:53:02.000,332,11093909,-795,0,1764330781,13113.770312920002,375.53739548999874,53994.56065008 2025-11-28,11:53:03.000,332,11093894,-795,0,1764330782,13114.571933809995,376.0519819800029,53994.847122 2025-11-28,11:53:04.000,332,11093828,-795,0,1764330783,13115.481335659999,375.96034329000395,53995.89519 2025-11-28,11:53:05.000,332,11093833,-795,0,1764330784,13116.646717289994,376.0308345900048,53996.705695920005 2025-11-28,11:53:06.000,332,11093938,-795,0,1764330785,13117.677372719998,376.4608315200021,53997.60004728 2025-11-28,11:53:07.000,332,11093929,-795,0,1764330786,13118.802336489993,376.7286984599996,53998.10311992 2025-11-28,11:53:08.000,332,11093991,-795,0,1764330787,13119.509649039996,377.5111518900012,53998.766896320005 2025-11-28,11:53:09.000,332,11093906,-795,0,1764330788,13120.506622919995,378.25835966999875,53999.45163408 2025-11-28,11:53:10.000,332,11093895,-795,0,1764330789,13121.503596799994,378.76589703000354,54000.1223976 2025-11-28,11:53:11.000,332,11093940,-795,0,1764330790,13122.554461159998,379.3509748200013,54000.345985440006 2025-11-28,11:53:12.000,332,11093857,-795,0,1764330791,13123.531226109997,379.491957420003,54000.443805120005 2025-11-28,11:53:13.000,332,11093930,-795,0,1764330792,13124.002767809994,380.24621432999993,54000.28310136 2025-11-28,11:53:14.000,332,11093904,-795,0,1764330793,13124.784179770002,381.3529277400012,54000.562586160006 2025-11-28,11:53:15.000,332,11093911,-795,0,1764330794,13125.094050029998,382.42439549999835,54000.91892928001 2025-11-28,11:53:16.000,332,11093916,-795,0,1764330795,13125.35676612,382.98127676999866,54001.35911784 2025-11-28,11:53:17.000,332,11093900,-795,0,1764330796,13126.421103099994,384.109137569998,54002.218533600004 2025-11-28,11:53:18.000,332,11093933,-795,0,1764330797,13127.370922809998,385.50486531000206,54002.58885096 2025-11-28,11:53:19.000,332,11093915,-795,0,1764330798,13128.071499049991,386.96403522000037,54002.82641304 2025-11-28,11:53:20.000,332,11093868,-755,0,1764330799,13129.566959869997,387.6125551799996,54003.392369760004 2025-11-28,11:53:21.000,332,11093874,-795,0,1764330800,13131.45312667,387.62665343999834,54003.6858288 2025-11-28,11:53:22.000,332,11093930,-795,0,1764330801,13133.204567269997,387.4997691000026,54003.56704776 2025-11-28,11:53:23.000,332,11093942,-795,0,1764330802,13134.08702387999,387.4504251899998,54003.55307352001 2025-11-28,11:53:24.000,332,11093949,-795,0,1764330803,13134.821281669989,387.1543617300049,54004.00723632001 2025-11-28,11:53:25.000,332,11093927,-795,0,1764330804,13135.892354959993,386.98518260999845,54004.65703848001 2025-11-28,11:53:26.000,332,11093934,-795,0,1764330805,13137.104890759998,386.91469131000486,54004.41248928001 2025-11-28,11:53:27.000,332,11093920,-795,0,1764330806,13138.404998589998,386.29436787000304,54004.7688324 2025-11-28,11:53:28.000,332,11093864,-795,0,1764330807,13138.735077779995,385.37798096999904,54004.6640256 2025-11-28,11:53:29.000,332,11093921,-795,0,1764330808,13138.64750575,384.5038888499985,54004.27274688001 2025-11-28,11:53:30.000,332,11093906,-795,0,1764330809,13138.532988479994,383.89766367000266,54003.895442400004 2025-11-28,11:53:31.000,332,11093932,-795,0,1764330810,13138.384789659998,382.875539820001,54003.6159576 2025-11-28,11:53:32.000,332,11093937,-795,0,1764330811,13138.351108109993,381.9380055299989,54003.916403760006 2025-11-28,11:53:33.000,332,11093933,-795,0,1764330812,13138.081655709997,380.8242429899983,54003.83255832 2025-11-28,11:53:34.000,332,11093920,-795,0,1764330813,13138.66097836999,380.11228086000483,54004.32165672001 2025-11-28,11:53:35.000,332,11093931,-795,0,1764330814,13139.455862950002,379.8444139200001,54004.74787104001 2025-11-28,11:53:36.000,332,11093885,-795,0,1764330815,13139.253773650002,380.3378530199989,54004.99940736 2025-11-28,11:53:37.000,332,11093941,-795,0,1764330816,13138.694659919995,380.37309867000295,54004.978446 2025-11-28,11:53:38.000,332,11093930,-795,0,1764330817,13137.778521759996,380.5634251800002,54005.257930800006 2025-11-28,11:53:39.000,332,11093914,-795,0,1764330818,13136.909537769992,380.6621129999985,54005.58632544001 2025-11-28,11:53:40.000,332,11093949,-795,0,1764330819,13136.653557990001,379.8726104400048,54006.410805600004 2025-11-28,11:53:41.000,332,11093940,-795,0,1764330820,13136.539040719996,378.5403248700022,54007.00471080001 2025-11-28,11:53:42.000,332,11093920,-795,0,1764330821,13136.660294299996,377.04590930999984,54007.2841956 2025-11-28,11:53:43.000,332,11093922,-795,0,1764330822,13136.875856220002,375.9039502500018,54007.16541456 2025-11-28,11:53:44.000,332,11093905,-795,0,1764330823,13136.956691940002,376.7286984599996,54007.32611832 2025-11-28,11:53:45.000,332,11093901,-795,0,1764330824,13137.077945519988,378.80114268000034,54006.983749440005 2025-11-28,11:53:46.000,332,11093928,-795,0,1764330825,13137.212671719994,380.70440778000193,54007.14445320001 2025-11-28,11:53:47.000,332,11093943,-795,0,1764330826,13137.165517549998,381.45866468999884,54007.47284784 2025-11-28,11:53:48.000,332,11093887,-795,0,1764330827,13137.273298509994,381.28948556999967,54007.81521672001 2025-11-28,11:53:49.000,332,11093928,-795,0,1764330828,13137.003846109998,381.2471907900035,54008.0178432 2025-11-28,11:53:50.000,332,11093947,-795,0,1764330829,13136.714184780001,381.6912859799995,54008.43707040001 2025-11-28,11:53:51.000,332,11093913,-795,0,1764330830,13136.51209548,382.20587247000367,54008.723542319996 2025-11-28,11:53:52.000,332,11093881,-795,0,1764330831,13136.20896153,382.3468550699981,54008.69559384 2025-11-28,11:53:53.000,332,11093918,-795,0,1764330832,13136.24264307999,382.42439549999835,54008.52091584 2025-11-28,11:53:54.000,332,11093939,-795,0,1764330833,13136.579458579996,382.33980593999877,54009.19866648 2025-11-28,11:53:55.000,332,11093909,-795,0,1764330834,13136.741130019996,380.8101447299996,54009.86244288 2025-11-28,11:53:56.000,332,11093911,-795,0,1764330835,13137.327188989999,378.94917441000143,54010.554167760005 2025-11-28,11:53:57.000,332,11093905,-795,0,1764330836,13137.40802471,377.1375479999988,54010.889549520005 2025-11-28,11:53:58.000,332,11093963,-795,0,1764330837,13136.869119909992,375.4669041899979,54011.21794416001 2025-11-28,11:53:59.000,332,11093924,-795,0,1764330838,13136.46494130999,374.55051729000115,54011.462493360006 2025-11-28,11:54:00.000,332,11093903,-795,0,1764330839,13136.41105083,373.9372429799987,54011.24589264001 2025-11-28,11:54:01.000,332,11093897,-795,0,1764330840,13136.047290089999,373.2323299800046,54011.65114560001 2025-11-28,11:54:02.000,332,11093911,-795,0,1764330841,13135.467967429991,372.7247926199998,54012.11928264 2025-11-28,11:54:03.000,332,11093928,-795,0,1764330842,13134.390157829992,372.0480761400031,54012.398767440005 2025-11-28,11:54:04.000,332,11093922,-795,0,1764330843,13133.164149409997,371.78020919999835,54012.74113632 2025-11-28,11:54:05.000,332,11093919,-795,0,1764330844,13131.75626062,371.18808228000125,54013.118440800004 2025-11-28,11:54:06.000,332,11093912,-795,0,1764330845,13130.658242090001,370.89201881999907,54013.53068088 2025-11-28,11:54:07.000,332,11093926,-795,0,1764330846,13130.483098029996,370.79333100000076,54013.76824296 2025-11-28,11:54:08.000,332,11093946,-795,0,1764330847,13130.543724819996,370.7228396999999,54014.026766400006 2025-11-28,11:54:09.000,332,11093908,-795,0,1764330848,13130.846858769997,370.997755770004,54014.56477464 2025-11-28,11:54:10.000,332,11093904,-795,0,1764330849,13131.26450998999,371.22332792999805,54015.31938360001 2025-11-28,11:54:11.000,332,11093932,-795,0,1764330850,13131.897723130001,371.6251283399979,54015.682713840004 2025-11-28,11:54:12.000,332,11093990,-795,0,1764330851,13131.621534419995,371.8577496299986,54015.8783532 2025-11-28,11:54:13.000,332,11093907,-795,0,1764330852,13129.600641420002,372.35118873000465,54015.36130632001 2025-11-28,11:54:14.000,332,11093946,-795,0,1764330853,13127.741419859994,373.1477404199977,54015.417203280005 2025-11-28,11:54:15.000,332,11093939,-795,0,1764330854,13126.198804869993,374.45182947000285,54014.865220800006 2025-11-28,11:54:16.000,332,11093891,-795,0,1764330855,13125.235512539999,375.4739533200045,54014.60669736 2025-11-28,11:54:17.000,332,11093941,-795,0,1764330856,13124.925642280003,376.3973893500006,54014.508877680004 2025-11-28,11:54:18.000,332,11093917,-795,0,1764330857,13125.39718398,377.5111518900012,54014.43201936001 2025-11-28,11:54:19.000,332,11093949,-795,0,1764330858,13125.733999479991,378.46983357000136,54014.22939288 2025-11-28,11:54:20.000,332,11093935,-795,0,1764330859,13125.989979259997,379.2311396100049,54014.3761224 2025-11-28,11:54:21.000,332,11093933,-795,0,1764330860,13126.71750074,379.9431017399984,54014.60669736 2025-11-28,11:54:22.000,332,11093873,-795,0,1764330861,13127.73468355,380.4788356200006,54014.697529920006 2025-11-28,11:54:23.000,332,11093913,-795,0,1764330862,13128.839438389994,380.9863729799981,54014.92810488 2025-11-28,11:54:24.000,332,11093910,-795,0,1764330863,13130.23385456,381.1344047099992,54015.83643048 2025-11-28,11:54:25.000,332,11093863,-795,0,1764330864,13130.402262309995,380.3167056300008,54016.77969168001 2025-11-28,11:54:26.000,332,11093959,-795,0,1764330865,13129.14930864999,379.07605875000445,54017.30372568001 2025-11-28,11:54:27.000,332,11093911,-795,0,1764330866,13128.206225249996,378.6108161700031,54017.56224912 2025-11-28,11:54:28.000,332,11093912,-795,0,1764330867,13127.653847829999,378.5614722600003,54017.77884984 2025-11-28,11:54:29.000,332,11093911,-795,0,1764330868,13127.121679340002,378.6601600799986,54018.22602552 2025-11-28,11:54:30.000,332,11093886,-795,0,1764330869,13126.61645609,378.4416370500039,54018.57538152001 2025-11-28,11:54:31.000,332,11093948,-795,0,1764330870,13125.713790549991,378.20901576000324,54019.01557008 2025-11-28,11:54:32.000,332,11093921,-795,0,1764330871,13124.27222020999,377.8424610000002,54019.42781016 2025-11-28,11:54:33.000,332,11093931,-795,0,1764330872,13122.615087949998,377.3772184199988,54019.46274576001 2025-11-28,11:54:34.000,332,11093943,-795,0,1764330873,13120.998373549992,376.58771585999784,54019.895947200006 2025-11-28,11:54:35.000,332,11093933,-795,0,1764330874,13120.243906829994,376.1506698000012,54020.161457760005 2025-11-28,11:54:36.000,332,11093929,-795,0,1764330875,13120.048553840003,376.0378837200042,54020.47587816 2025-11-28,11:54:37.000,332,11093952,-795,0,1764330876,13119.893618709997,375.66427983000176,54020.43395544 2025-11-28,11:54:38.000,332,11093940,-795,0,1764330877,13119.368186529995,374.952317700001,54020.53177512 2025-11-28,11:54:39.000,332,11093921,-795,0,1764330878,13119.166097229994,374.0641273200017,54020.91606672 2025-11-28,11:54:40.000,332,11093894,-795,0,1764330879,13118.815809109998,373.1970843300005,54021.551894640004 2025-11-28,11:54:41.000,332,11093873,-795,0,1764330880,13118.31732216999,372.28774656000314,54021.719585520004 2025-11-28,11:54:42.000,332,11093908,-795,0,1764330881,13118.795600179998,371.7590618100003,54022.0619544 2025-11-28,11:54:43.000,332,11093934,-795,0,1764330882,13119.30082343,371.53348964999896,54021.936186240004 2025-11-28,11:54:44.000,332,11093921,-795,0,1764330883,13120.156334799998,371.8718478900046,54021.922212 2025-11-28,11:54:45.000,332,11093903,-795,0,1764330884,13120.55377708999,372.9151191300043,54021.51695904 2025-11-28,11:54:46.000,332,11093937,-795,0,1764330885,13120.53356815999,374.33904338999855,54021.07677048 2025-11-28,11:54:47.000,332,11093889,-795,0,1764330886,13120.183280039993,375.83345895000093,54020.65055616 2025-11-28,11:54:48.000,332,11093906,-795,0,1764330887,13119.934036569997,377.10935148000135,54020.07761232 2025-11-28,11:54:49.000,332,11093899,-795,0,1764330888,13119.832991919997,377.89885404000233,54019.64441088 2025-11-28,11:54:50.000,332,11093943,-795,0,1764330889,13119.4827038,378.2795070600041,54019.38588744001 2025-11-28,11:54:51.000,332,11093948,-795,0,1764330890,13119.139151989999,378.81524093999906,54019.13435112 2025-11-28,11:54:52.000,332,11093905,-795,0,1764330891,13119.058316269999,379.7598243600005,54018.79896936 2025-11-28,11:54:53.000,332,11093904,-795,0,1764330892,13119.21325139999,380.9863729799981,54018.75005952 2025-11-28,11:54:54.000,332,11093899,-795,0,1764330893,13119.765628820001,382.42439549999835,54019.036531440004 2025-11-28,11:54:55.000,332,11093954,-795,0,1764330894,13120.35168778999,384.5955275400047,54019.874985840004 2025-11-28,11:54:56.000,332,11093896,-795,0,1764330895,13120.385369339994,386.7737087100031,54020.042676720004 2025-11-28,11:54:57.000,332,11093919,-795,0,1764330896,13119.967718120002,388.49369642999955,54020.28722592 2025-11-28,11:54:58.000,332,11093868,-795,0,1764330897,13119.920563949992,389.6497537500036,54020.3850456 2025-11-28,11:54:59.000,332,11093923,-795,0,1764330898,13120.41905089,390.22778241000196,54020.67151752 2025-11-28,11:55:00.000,332,11093907,-795,0,1764330899,13120.70197591,390.467452830002,54020.699466 2025-11-28,11:55:01.000,332,11093936,-795,0,1764330900,13120.668294359995,390.4533545700033,54020.95798944 2025-11-28,11:55:02.000,332,11093902,-795,0,1764330901,13120.63461280999,390.57318977999967,54021.18157728 2025-11-28,11:55:03.000,332,11093887,-795,0,1764330902,13120.52009554,390.9467936700021,54021.14664168 2025-11-28,11:55:04.000,332,11093900,-795,0,1764330903,13120.73565745999,391.6799031900009,54021.502984800005 2025-11-28,11:55:05.000,332,11093911,-795,0,1764330904,13120.964692000001,392.67383051999786,54021.63574008 2025-11-28,11:55:06.000,332,11093884,-795,0,1764330905,13120.978164619992,394.0413617400045,54021.87330216 2025-11-28,11:55:07.000,332,11093932,-795,0,1764330906,13120.60093126,395.40889296000387,54021.64272720001 2025-11-28,11:55:08.000,332,11093972,-795,0,1764330907,13120.43252350999,396.55790115000127,54021.44010072 2025-11-28,11:55:09.000,332,11093907,-795,0,1764330908,13121.045527720002,397.5024845700027,54021.433113600004 2025-11-28,11:55:10.000,332,11093918,-795,0,1764330909,13121.94145695,398.9969001299978,54021.84535368 2025-11-28,11:55:11.000,332,11093875,-795,0,1764330910,13122.076183149991,400.62524916000257,54021.89426352 2025-11-28,11:55:12.000,332,11093873,-795,0,1764330911,13121.584432519994,401.90819082000235,54021.73355976001 2025-11-28,11:55:13.000,332,11093924,-795,0,1764330912,13120.627876499995,401.901141690003,54021.1536288 2025-11-28,11:55:14.000,332,11093896,-795,0,1764330913,13120.237170519998,401.8940925600036,54021.118693200006 2025-11-28,11:55:15.000,332,11093875,-795,0,1764330914,13120.203488969993,402.0632716800028,54020.496839520005 2025-11-28,11:55:16.000,332,11093892,-795,0,1764330915,13120.66155805,402.28179471000476,54020.259277440004 2025-11-28,11:55:17.000,332,11093882,-795,0,1764330916,13121.112890819997,402.0773699400015,54019.91690856001 2025-11-28,11:55:18.000,332,11093900,-795,0,1764330917,13121.544014659994,401.23852346999774,54019.63742376 2025-11-28,11:55:19.000,332,11093918,-795,0,1764330918,13122.197436729992,400.1741048399999,54019.51165560001 2025-11-28,11:55:20.000,332,11093894,-795,0,1764330919,13123.066420719995,398.6726401499982,54018.833904959996 2025-11-28,11:55:21.000,332,11093901,-795,0,1764330920,13123.551435039997,397.74215499000275,54018.49153608 2025-11-28,11:55:22.000,332,11093928,-795,0,1764330921,13123.470599319997,397.0090454700039,54017.84872104 2025-11-28,11:55:23.000,332,11093940,-795,0,1764330922,13122.79023200999,396.1561007400014,54016.90545984 2025-11-28,11:55:24.000,332,11093916,-795,0,1764330923,13122.204173040001,395.2397138400047,54016.65392352001 2025-11-28,11:55:25.000,332,11093930,-795,0,1764330924,13122.089655769996,394.46430954000243,54016.32552888001 2025-11-28,11:55:26.000,332,11093918,-795,0,1764330925,13122.648769499989,393.72415089000424,54016.2626448 2025-11-28,11:55:27.000,332,11093934,-795,0,1764330926,13122.689187359989,392.8359605099977,54015.920275920005 2025-11-28,11:55:28.000,332,11093904,-795,0,1764330927,13122.93843083,391.63760841000476,54015.633804000005 2025-11-28,11:55:29.000,332,11093932,-795,0,1764330928,13123.275246329991,390.7776145500029,54015.10977 2025-11-28,11:55:30.000,332,11093921,-795,0,1764330929,13123.692897549998,390.4533545700033,54014.508877680004 2025-11-28,11:55:31.000,332,11093924,-795,0,1764330930,13123.807414819988,390.18548762999853,54014.22240576 2025-11-28,11:55:32.000,332,11093907,-795,0,1764330931,13123.888250539989,390.26302805999876,54013.77523008 2025-11-28,11:55:33.000,332,11093895,-795,0,1764330932,13124.19138448999,389.5017220200025,54013.20927336001 2025-11-28,11:55:34.000,332,11093952,-795,0,1764330933,13125.026686929989,388.95188988000154,54012.9088272 2025-11-28,11:55:35.000,332,11093945,-795,0,1764330934,13125.49149231999,388.2399277500008,54012.41274168 2025-11-28,11:55:36.000,332,11093919,-795,0,1764330935,13125.606009589996,387.29534432999935,54011.7559524 2025-11-28,11:55:37.000,332,11093911,-795,0,1764330936,13125.70031793,386.55518568000116,54010.95243360001 2025-11-28,11:55:38.000,332,11093904,-795,0,1764330937,13125.45781077,386.65387349999946,54010.26070872001 2025-11-28,11:55:39.000,332,11093927,-795,0,1764330938,13125.262457779994,387.3658356300002,54009.89039136 2025-11-28,11:55:40.000,332,11093927,-795,0,1764330939,13125.403920289995,388.7122194600015,54010.23974736001 2025-11-28,11:55:41.000,332,11093904,-795,0,1764330940,13125.794626269992,389.32549377000396,54010.30961856001 2025-11-28,11:55:42.000,332,11093891,-795,0,1764330941,13125.55211910999,389.4171324600029,54010.29564432 2025-11-28,11:55:43.000,332,11093878,-795,0,1764330942,13125.033423239998,388.0425521100042,54010.04410800001 2025-11-28,11:55:44.000,332,11093920,-795,0,1764330943,13125.215303609999,385.8079779000036,54010.34455416 2025-11-28,11:55:45.000,332,11093837,-795,0,1764330944,13125.787889959996,384.13028496000334,54010.28167008001 2025-11-28,11:55:46.000,332,11093910,-795,0,1764330945,13126.373948929999,383.3971754400045,54010.58211624 2025-11-28,11:55:47.000,332,11093926,-795,0,1764330946,13126.582774539995,381.93095639999956,54010.93147224001 2025-11-28,11:55:48.000,332,11093907,-795,0,1764330947,13126.48846619999,380.16162477000034,54011.11313736 2025-11-28,11:55:49.000,332,11093931,-795,0,1764330948,13126.178595939993,377.9904927300013,54011.26685400001 2025-11-28,11:55:50.000,332,11093948,-795,0,1764330949,13125.61274589999,376.05903111000225,54011.322750960004 2025-11-28,11:55:51.000,332,11093938,-795,0,1764330950,13124.366528549996,373.8174077700023,54011.092176 2025-11-28,11:55:52.000,332,11093862,-795,0,1764330951,13122.682451049994,371.78020919999835,54010.42141248 2025-11-28,11:55:53.000,332,11093989,-795,0,1764330952,13120.69523959999,370.51136580000457,54009.694752 2025-11-28,11:55:54.000,332,11093948,-795,0,1764330953,13118.647401360002,370.1095653900047,54009.68077776 2025-11-28,11:55:55.000,332,11093898,-795,0,1764330954,13116.222329759992,369.81350193000253,54009.82750728001 2025-11-28,11:55:56.000,332,11093900,-795,0,1764330955,13114.848122520001,369.58088064000185,54010.169876160006 2025-11-28,11:55:57.000,332,11093925,-795,0,1764330956,13114.194700449989,369.5456349899978,54010.40743824001 2025-11-28,11:55:58.000,332,11093948,-795,0,1764330957,13113.729895060002,369.1931784900007,54010.58211624 2025-11-28,11:55:59.000,332,11093915,-795,0,1764330958,13113.211199189995,368.17105463999906,54010.58910336 2025-11-28,11:56:00.000,332,11093926,-795,0,1764330959,13112.887856309993,367.00794819000294,54010.672948800006 2025-11-28,11:56:01.000,332,11093897,-795,0,1764330960,13112.402841989991,366.7682777700029,54010.8476268 2025-11-28,11:56:02.000,332,11093936,-795,0,1764330961,13112.012136009995,367.14188165999803,54011.23890552 2025-11-28,11:56:03.000,332,11093907,-795,0,1764330962,13111.338505009997,367.36745381999935,54011.092176 2025-11-28,11:56:04.000,332,11093910,-795,0,1764330963,13110.173123380002,367.84679465999943,54011.58127440001 2025-11-28,11:56:05.000,332,11093925,-795,0,1764330964,13109.270457839993,368.0159737799986,54012.00748872001 2025-11-28,11:56:06.000,332,11093904,-795,0,1764330965,13109.122259019998,368.13580899000226,54012.447677280004 2025-11-28,11:56:07.000,332,11093929,-795,0,1764330966,13109.8497805,369.2425224000035,54012.852930240006 2025-11-28,11:56:08.000,332,11093916,-795,0,1764330967,13110.84001806999,370.7087414400012,54013.41189984 2025-11-28,11:56:09.000,332,11093916,-795,0,1764330968,13110.88043592999,372.2102061300029,54014.459967840005 2025-11-28,11:56:10.000,332,11093895,-795,0,1764330969,13109.64095488999,373.2957721499988,54015.535984320006 2025-11-28,11:56:11.000,332,11093923,-795,0,1764330970,13108.30716551,374.38838730000134,54016.29059328 2025-11-28,11:56:12.000,332,11093938,-795,0,1764330971,13107.963613699998,376.0308345900048,54017.08712496001 2025-11-28,11:56:13.000,332,11093936,-795,0,1764330972,13108.273483959994,377.560495800004,54017.99545056001 2025-11-28,11:56:14.000,332,11093955,-795,0,1764330973,13109.39844772999,378.50507921999815,54019.302042 2025-11-28,11:56:15.000,332,11093923,-795,0,1764330974,13110.550356739994,379.3298274300032,54020.51780088001 2025-11-28,11:56:16.000,332,11093950,-795,0,1764330975,13111.850464569994,380.3026073700021,54021.670675680005 2025-11-28,11:56:17.000,332,11093921,-795,0,1764330976,13112.598194979997,381.50800860000163,54023.10303528001 2025-11-28,11:56:18.000,332,11093917,-795,0,1764330977,13112.557777119997,382.0084968299998,54023.920528320006 2025-11-28,11:56:19.000,332,11093927,-795,0,1764330978,13112.24790686,381.7758755399991,54024.8218668 2025-11-28,11:56:20.000,332,11093911,-795,0,1764330979,13112.22096161999,381.7617772800004,54025.78608936001 2025-11-28,11:56:21.000,332,11093888,-795,0,1764330980,13112.429787230001,382.3821007200022,54026.51973696 2025-11-28,11:56:22.000,332,11093920,-795,0,1764330981,13112.638612839997,383.333733270003,54026.79223464001 2025-11-28,11:56:23.000,332,11093874,-795,0,1764330982,13112.692503320002,384.39110277000145,54027.06473232 2025-11-28,11:56:24.000,332,11093905,-795,0,1764330983,13112.833965829988,385.3709318399997,54027.72850872001 2025-11-28,11:56:25.000,332,11093915,-795,0,1764330984,13112.948483099994,386.30846613000176,54028.39228512 2025-11-28,11:56:26.000,332,11093941,-795,0,1764330985,13112.780075349998,387.32354085000406,54028.61587296001 2025-11-28,11:56:27.000,332,11093965,-795,0,1764330986,13112.719448559998,388.70517033000215,54028.82548656001 2025-11-28,11:56:28.000,332,11093921,-795,0,1764330987,13113.150572399994,390.4815510900007,54028.70670552001 2025-11-28,11:56:29.000,332,11093950,-795,0,1764330988,13113.931984360002,392.46235662000254,54028.55298888 2025-11-28,11:56:30.000,332,11093942,-795,0,1764330989,13115.440917799999,394.2246391200024,54028.57395024 2025-11-28,11:56:31.000,332,11093958,-795,0,1764330990,13116.970060169995,395.18332080000255,54028.73465400001 2025-11-28,11:56:32.000,332,11093889,-795,0,1764330991,13118.398157889991,395.4864333900041,54029.04208728001 2025-11-28,11:56:33.000,332,11093974,-795,0,1764330992,13119.651111549996,396.24773943000037,54028.99317744001 2025-11-28,11:56:34.000,332,11093927,-795,0,1764330993,13121.389079529989,396.7129820100017,54029.34253344 2025-11-28,11:56:35.000,332,11093931,-795,0,1764330994,13123.005793929995,396.8187189599994,54029.47528872001 2025-11-28,11:56:36.000,332,11093908,-795,0,1764330995,13124.534936299991,396.72708027000044,54029.54515992001 2025-11-28,11:56:37.000,332,11093918,-795,0,1764330996,13125.646427449996,396.07151118000183,54029.03510016 2025-11-28,11:56:38.000,332,11093956,-795,0,1764330997,13126.953271589991,395.7683985900003,54028.44119496001 2025-11-28,11:56:39.000,332,11093929,-795,0,1764330998,13128.644085399988,395.49348252000345,54027.77741856001 2025-11-28,11:56:40.000,332,11093911,-795,0,1764330999,13130.503306959996,395.38069643999916,54027.421075440005 2025-11-28,11:56:41.000,332,11093957,-795,0,1764331000,13132.443364239989,394.97184689999995,54026.8481316 2025-11-28,11:56:42.000,332,11093946,-635,0,1764331001,13133.979242919995,394.78856952000206,54026.19134232001 2025-11-28,11:56:43.000,332,11093906,-795,0,1764331002,13135.057052519995,394.39381824000156,54025.429746240006 2025-11-28,11:56:44.000,332,11093952,-795,0,1764331003,13136.020344849989,393.75939654000103,54024.975583440006 2025-11-28,11:56:45.000,332,11093916,-795,0,1764331004,13137.165517549998,392.80776399000024,54024.283858560004 2025-11-28,11:56:46.000,332,11093916,-795,0,1764331005,13137.872830100001,391.36974147,54023.62706928001 2025-11-28,11:56:47.000,332,11093961,-795,0,1764331006,13137.495596739995,389.896473300003,54022.99822848 2025-11-28,11:56:48.000,332,11093857,-795,0,1764331007,13136.31000618,388.6346790300013,54022.08291576 2025-11-28,11:56:49.000,332,11093865,-795,0,1764331008,13134.477729860002,388.37386122000316,54021.27939696001 2025-11-28,11:56:50.000,332,11093910,-795,0,1764331009,13132.322110659989,388.7333668499996,54020.51780088001 2025-11-28,11:56:51.000,332,11093897,-795,0,1764331010,13130.55719744,389.45942723999906,54019.83306312 2025-11-28,11:56:52.000,332,11093956,-795,0,1764331011,13129.573696179992,389.62155722999887,54018.89678904 2025-11-28,11:56:53.000,332,11093884,-795,0,1764331012,13129.950929539998,389.14926551999815,54018.37974216001 2025-11-28,11:56:54.000,332,11093927,-795,0,1764331013,13130.887276629997,388.68402294000407,54018.42865200001 2025-11-28,11:56:55.000,332,11093966,-795,0,1764331014,13130.718868880002,388.45845078000275,54018.44961336 2025-11-28,11:56:56.000,332,11093881,-795,0,1764331015,13129.856621199993,388.0918960199997,54017.73692712001 2025-11-28,11:56:57.000,332,11093865,-795,0,1764331016,13129.661268210002,386.82305261999863,54017.359622640004 2025-11-28,11:56:58.000,332,11093984,-795,0,1764331017,13129.573696179992,384.98322968999855,54017.2408416 2025-11-28,11:56:59.000,332,11093905,-795,0,1764331018,13129.681477140002,382.7063607000018,54017.024240880004 2025-11-28,11:57:00.000,332,11093971,-795,0,1764331019,13129.432233669992,380.3167056300008,54016.4023872 2025-11-28,11:57:01.000,332,11093939,-795,0,1764331020,13129.870093819998,378.46983357000136,54016.82161440001 2025-11-28,11:57:02.000,332,11093894,-795,0,1764331021,13130.10586466999,377.4265623300016,54017.031228 2025-11-28,11:57:03.000,332,11093910,-795,0,1764331022,13129.668004519997,376.3762419600025,54016.91244696 2025-11-28,11:57:04.000,332,11093877,-795,0,1764331023,13129.452442599992,375.05805464999867,54017.2757772 2025-11-28,11:57:05.000,332,11093857,-795,0,1764331024,13129.506333079997,373.8385551600004,54017.52032640001 2025-11-28,11:57:06.000,332,11093919,-795,0,1764331025,13129.701686070002,373.0561017299988,54017.95352784001 2025-11-28,11:57:07.000,332,11093931,-795,0,1764331026,13130.28774503999,372.8093821799994,54018.030386160004 2025-11-28,11:57:08.000,332,11093931,-795,0,1764331027,13130.26753610999,372.9221682600037,54018.44262624 2025-11-28,11:57:09.000,332,11093972,-795,0,1764331028,13129.263825919996,372.9221682600037,54018.938711760005 2025-11-28,11:57:10.000,332,11093908,-795,0,1764331029,13127.882882369995,372.5908591500047,54019.7911404 2025-11-28,11:57:11.000,332,11093900,-795,0,1764331030,13126.279640589994,372.0692235300012,54020.26626456 2025-11-28,11:57:12.000,332,11093859,-795,0,1764331031,13125.2759304,372.02692874999775,54021.216512880004 2025-11-28,11:57:13.000,332,11093939,-795,0,1764331032,13125.31634826,372.8869226099996,54021.957147600006 2025-11-28,11:57:14.000,332,11093914,-795,0,1764331033,13126.394157859999,374.3601907800039,54023.144958 2025-11-28,11:57:15.000,332,11093918,-795,0,1764331034,13126.980216830001,376.0026380700001,54024.54238200001 2025-11-28,11:57:16.000,332,11093897,-795,0,1764331035,13126.421103099994,377.8354118700008,54026.14243248001 2025-11-28,11:57:17.000,332,11093901,-795,0,1764331036,13125.55211910999,379.6258908899981,54027.93812232001 2025-11-28,11:57:18.000,332,11093903,-795,0,1764331037,13125.094050029998,380.6268673500017,54029.167855440006 2025-11-28,11:57:19.000,332,11093901,-795,0,1764331038,13125.24898515999,381.48686121000355,54030.53733096 2025-11-28,11:57:20.000,332,11093847,-795,0,1764331039,13126.030397119997,381.6560403300027,54031.83693528 2025-11-28,11:57:21.000,332,11093911,-795,0,1764331040,13126.986953139996,381.4516155599995,54033.11557824001 2025-11-28,11:57:22.000,332,11093918,-795,0,1764331041,13127.95698178,381.4304681700014,54033.98198112001 2025-11-28,11:57:23.000,332,11093933,-795,0,1764331042,13129.10889078999,382.02964421999786,54034.701654480006 2025-11-28,11:57:24.000,332,11093895,-795,0,1764331043,13130.624560539996,382.9601293800006,54035.76369672 2025-11-28,11:57:25.000,332,11093915,-795,0,1764331044,13131.823623719996,384.01749887999904,54036.692983680005 2025-11-28,11:57:26.000,332,11093924,-795,0,1764331045,13132.167175529998,384.6589697099989,54036.80477760001 2025-11-28,11:57:27.000,332,11093893,-795,0,1764331046,13132.059394570002,384.5320853700032,54036.71394504001 2025-11-28,11:57:28.000,332,11093873,-795,0,1764331047,13131.36555463999,384.62372406000213,54036.308692080005 2025-11-28,11:57:29.000,332,11093810,-795,0,1764331048,13131.102838549989,384.7506083999979,54035.95933608 2025-11-28,11:57:30.000,332,11093939,-795,0,1764331049,13131.776469550001,384.89864012999897,54035.924400480006 2025-11-28,11:57:31.000,332,11093899,-795,0,1764331050,13132.497254719994,385.50486531000206,54035.77767096001 2025-11-28,11:57:32.000,332,11093936,-795,0,1764331051,13133.002477969996,386.2520730899996,54035.707799760006 2025-11-28,11:57:33.000,332,11093896,-795,0,1764331052,13132.88796069999,386.3648591700039,54035.016074880004 2025-11-28,11:57:34.000,332,11093920,-795,0,1764331053,13132.045921949997,386.3507609099979,54034.80646128 2025-11-28,11:57:35.000,332,11093899,-795,0,1764331054,13131.116311169993,386.23092570000154,54034.24050456001 2025-11-28,11:57:36.000,332,11093866,-795,0,1764331055,13130.31469028,385.9771570200028,54033.576728160006 2025-11-28,11:57:37.000,332,11093892,-795,0,1764331056,13129.829675959998,386.3507609099979,54032.67538968 2025-11-28,11:57:38.000,332,11093943,-795,0,1764331057,13130.240590869995,387.49271997000324,54032.053536 2025-11-28,11:57:39.000,332,11093908,-795,0,1764331058,13131.197146889994,388.2540260099995,54031.711167120004 2025-11-28,11:57:40.000,332,11093944,-795,0,1764331059,13132.200857080003,388.5712368599998,54031.69020576 2025-11-28,11:57:41.000,332,11093950,-795,0,1764331060,13132.719552949995,388.75451423999766,54031.20110736001 2025-11-28,11:57:42.000,332,11093933,-795,0,1764331061,13133.184358339997,389.00123379000433,54030.50239536001 2025-11-28,11:57:43.000,332,11093915,-795,0,1764331062,13133.99271554,389.5369676699993,54029.482275840004 2025-11-28,11:57:44.000,332,11093844,-795,0,1764331063,13134.767391189998,389.5369676699993,54029.11195848001 2025-11-28,11:57:45.000,332,11093862,-795,0,1764331064,13135.32650491999,388.86730032000196,54028.77657672001 2025-11-28,11:57:46.000,332,11093888,-795,0,1764331065,13135.858673409988,387.78878342999815,54028.56696312001 2025-11-28,11:57:47.000,332,11093934,-795,0,1764331066,13136.24264307999,387.0556739099993,54028.559976 2025-11-28,11:57:48.000,332,11093916,-795,0,1764331067,13136.296533559995,387.09796869000274,54027.98703216001 2025-11-28,11:57:49.000,332,11093913,-795,0,1764331068,13137.010582419993,387.9227169000005,54027.490946640006 2025-11-28,11:57:50.000,332,11093909,-795,0,1764331069,13138.108600949992,388.64877729,54027.2324232 2025-11-28,11:57:51.000,332,11093983,-795,0,1764331070,13138.70813254,388.74041597999894,54026.86210584001 2025-11-28,11:57:52.000,332,11093904,-795,0,1764331071,13138.74181408999,388.31041905000166,54026.03762568 2025-11-28,11:57:53.000,332,11093946,-795,0,1764331072,13138.337635489988,387.69009560999984,54025.17820992 2025-11-28,11:57:54.000,332,11093916,-795,0,1764331073,13137.50906936,387.5843586600022,54024.86378952 2025-11-28,11:57:55.000,332,11093888,-795,0,1764331074,13136.693975850001,388.1553381900012,54025.11532584001 2025-11-28,11:57:56.000,332,11093918,-795,0,1764331075,13136.168543669999,389.19860943000094,54025.06641600001 2025-11-28,11:57:57.000,332,11093955,-795,0,1764331076,13136.31000618,389.75549070000125,54025.12930008 2025-11-28,11:57:58.000,332,11093927,-795,0,1764331077,13137.300243749989,390.136143720003,54025.36686216 2025-11-28,11:57:59.000,332,11093921,-795,0,1764331078,13138.142282499997,390.2700771899981,54025.35288792001 2025-11-28,11:58:00.000,332,11093840,-795,0,1764331079,13138.97084863,389.7977854800047,54025.46468184 2025-11-28,11:58:01.000,332,11093919,-795,0,1764331080,13139.954349889995,388.95188988000154,54025.77910224 2025-11-28,11:58:02.000,332,11093949,-795,0,1764331081,13140.553881480002,387.71829213000456,54026.114484 2025-11-28,11:58:03.000,332,11093941,-795,0,1764331082,13140.809861259993,386.386006560002,54025.80705072001 2025-11-28,11:58:04.000,332,11093913,-795,0,1764331083,13141.072577349994,385.3638827100003,54025.99570296 2025-11-28,11:58:05.000,332,11093943,-795,0,1764331084,13141.18709462,384.24307104000036,54026.08653552 2025-11-28,11:58:06.000,332,11093940,-795,0,1764331085,13140.675135060003,383.01652242000273,54025.960767360004 2025-11-28,11:58:07.000,332,11093869,-795,0,1764331086,13139.563643909998,381.5784999000025,54025.59045000001 2025-11-28,11:58:08.000,332,11093857,-795,0,1764331087,13138.445416449998,380.7608008200041,54025.33891368 2025-11-28,11:58:09.000,332,11093876,-795,0,1764331088,13137.76504913999,379.9924456500012,54025.44372048 2025-11-28,11:58:10.000,332,11093878,-795,0,1764331089,13137.152044929993,379.2804835200004,54025.576475760005 2025-11-28,11:58:11.000,332,11093872,-795,0,1764331090,13136.42452344999,378.920977890004,54025.5555144 2025-11-28,11:58:12.000,332,11093908,-795,0,1764331091,13135.831728169993,378.8081918099997,54025.31795232 2025-11-28,11:58:13.000,332,11093927,-795,0,1764331092,13135.407340639991,378.5826196499984,54025.073403120005 2025-11-28,11:58:14.000,332,11093871,-795,0,1764331093,13135.474703740001,378.20901576000324,54025.310965200006 2025-11-28,11:58:15.000,332,11093883,-795,0,1764331094,13135.387131709991,377.75082231000124,54025.39481064 2025-11-28,11:58:16.000,332,11093874,-795,0,1764331095,13134.235222700001,377.93409968999913,54025.38782352 2025-11-28,11:58:17.000,332,11093988,-795,0,1764331096,13132.881224389996,378.17377010999917,54025.695256800005 2025-11-28,11:58:18.000,332,11093924,-795,0,1764331097,13131.6754249,378.6742583400046,54025.83499920001 2025-11-28,11:58:19.000,332,11093922,-795,0,1764331098,13131.399236189995,379.5342521999992,54026.17736808 2025-11-28,11:58:20.000,332,11093911,-795,0,1764331099,13132.045921949997,380.23916520000057,54026.72236344001 2025-11-28,11:58:21.000,332,11093947,-795,0,1764331100,13133.359502400002,380.61981822000234,54027.28832016 2025-11-28,11:58:22.000,332,11093923,-795,0,1764331101,13134.551829269993,380.8735869000011,54027.42806256 2025-11-28,11:58:23.000,332,11093874,-795,0,1764331102,13135.515121600001,380.5422777900021,54027.45601104 2025-11-28,11:58:24.000,332,11093926,-795,0,1764331103,13136.20896153,379.9712982600031,54027.81235416 2025-11-28,11:58:25.000,332,11093896,-795,0,1764331104,13136.256115699995,379.6611365400022,54028.16869728 2025-11-28,11:58:26.000,332,11093945,-795,0,1764331105,13135.899091269988,380.16162477000034,54028.11978744 2025-11-28,11:58:27.000,332,11093906,-795,0,1764331106,13135.360186469996,381.06391340999835,54027.95209656 2025-11-28,11:58:28.000,332,11093895,-795,0,1764331107,13134.646137609998,382.212921600003,54027.7913928 2025-11-28,11:58:29.000,332,11093943,-795,0,1764331108,13134.255431630001,383.3548806600011,54027.707547360005 2025-11-28,11:58:30.000,332,11093989,-795,0,1764331109,13134.383421519997,384.4968397199991,54027.686586 2025-11-28,11:58:31.000,332,11093927,-795,0,1764331110,13134.679819159988,384.9056892599983,54027.83331552 2025-11-28,11:58:32.000,332,11093924,-795,0,1764331111,13134.881908459989,384.8281488299981,54028.12677456 2025-11-28,11:58:33.000,332,11093896,-795,0,1764331112,13135.37365909,385.025524470002,54028.19664576 2025-11-28,11:58:34.000,332,11093919,-795,0,1764331113,13136.128125809999,385.5330618299995,54028.73465400001 2025-11-28,11:58:35.000,332,11093930,-795,0,1764331114,13136.734393710001,385.5119144400014,54029.00715168 2025-11-28,11:58:36.000,332,11093911,-795,0,1764331115,13137.50906936,384.7083136200017,54029.30061072 2025-11-28,11:58:37.000,332,11093872,-795,0,1764331116,13137.866093789991,384.0245480099984,54029.23772664001 2025-11-28,11:58:38.000,332,11093940,-795,0,1764331117,13137.71115866,383.9258601900001,54029.11195848001 2025-11-28,11:58:39.000,332,11093926,-795,0,1764331118,13137.367606849999,384.40520103000017,54029.23073952 2025-11-28,11:58:40.000,332,11093875,-795,0,1764331119,13136.54577702999,384.99732795000455,54029.06304864 2025-11-28,11:58:41.000,332,11093888,-795,0,1764331120,13135.582484699997,385.709290079998,54028.930293360005 2025-11-28,11:58:42.000,332,11093960,-795,0,1764331121,13134.733709639993,387.11206695000146,54028.84644792 2025-11-28,11:58:43.000,332,11093913,-795,0,1764331122,13134.201541149996,388.12714167000377,54028.65080856 2025-11-28,11:58:44.000,332,11093921,-795,0,1764331123,13134.161123289996,388.5641877300004,54029.049074400005 2025-11-28,11:58:45.000,332,11093926,-795,0,1764331124,13134.363212589997,388.71926859000087,54029.35650768001 2025-11-28,11:58:46.000,332,11093960,-795,0,1764331125,13133.90514350999,388.64877729,54029.69887656 2025-11-28,11:58:47.000,332,11093925,-795,0,1764331126,13132.74649818999,388.4373033900047,54030.2368848 2025-11-28,11:58:48.000,332,11093884,-795,0,1764331127,13131.71584276,387.9932082000014,54030.2368848 2025-11-28,11:58:49.000,332,11093876,-795,0,1764331128,13131.190410579999,387.4010812800043,54030.46047264001 2025-11-28,11:58:50.000,332,11093956,-795,0,1764331129,13130.981584970003,386.6115787200033,54030.942583920005 2025-11-28,11:58:51.000,332,11093904,-795,0,1764331130,13131.170201649998,385.46257052999863,54031.124249039996 2025-11-28,11:58:52.000,332,11093949,-795,0,1764331131,13131.661952279996,384.27831669000443,54031.326875520004 2025-11-28,11:58:53.000,332,11093885,-795,0,1764331132,13131.722579069996,383.0517680699995,54031.375785360004 2025-11-28,11:58:54.000,332,11093921,-795,0,1764331133,13131.661952279996,382.2552163799992,54031.99065192001 2025-11-28,11:58:55.000,332,11093938,-795,0,1764331134,13131.56764393999,381.0216186300022,54032.47276320001 2025-11-28,11:58:56.000,332,11093882,-795,0,1764331135,13131.244301059989,379.3439256900019,54032.37494352001 2025-11-28,11:58:57.000,332,11093894,-795,0,1764331136,13130.611087919991,377.65213449000294,54032.046548880004 2025-11-28,11:58:58.000,332,11093895,-795,0,1764331137,13129.822939649988,375.8264098200016,54031.396746720005 2025-11-28,11:58:59.000,332,11093886,-795,0,1764331138,13129.371606879991,374.76199119000376,54030.57226656 2025-11-28,11:59:00.000,332,11093908,-795,0,1764331139,13128.940483039994,374.1698642699994,54030.06919392 2025-11-28,11:59:01.000,332,11093942,-795,0,1764331140,13128.415050859992,372.81643130999873,54029.35650768001 2025-11-28,11:59:02.000,332,11093921,-795,0,1764331141,13128.024344879996,370.94136273000186,54028.85343504001 2025-11-28,11:59:03.000,332,11093882,-795,0,1764331142,13127.633638899999,369.3764558699986,54027.861264 2025-11-28,11:59:04.000,332,11093862,-795,0,1764331143,13127.613429969999,368.59400244000426,54027.588766320005 2025-11-28,11:59:05.000,332,11093849,-795,0,1764331144,13127.8357282,368.02302290999796,54027.05075808 2025-11-28,11:59:06.000,332,11093896,-795,0,1764331145,13128.0378175,367.3745029499987,54026.74332480001 2025-11-28,11:59:07.000,332,11093911,-795,0,1764331146,13127.72794723999,366.42991953000455,54026.0096772 2025-11-28,11:59:08.000,332,11093954,-795,0,1764331147,13127.215987679992,365.4077956800029,54025.68826968001 2025-11-28,11:59:09.000,332,11093890,-795,0,1764331148,13126.602983469995,364.435015740004,54025.49263032 2025-11-28,11:59:10.000,332,11093927,-795,0,1764331149,13126.043869740002,363.34944972000085,54025.29699096 2025-11-28,11:59:11.000,332,11093960,-795,0,1764331150,13125.31634826,361.69290416999866,54024.856802400005 2025-11-28,11:59:12.000,332,11093901,-795,0,1764331151,13124.790916079997,360.11389905000397,54024.423600960006 2025-11-28,11:59:13.000,332,11093920,-795,0,1764331152,13124.02971304999,359.6980003799981,54023.752837440006 2025-11-28,11:59:14.000,332,11093920,-795,0,1764331153,13123.268510019996,360.226685130001,54023.48033976 2025-11-28,11:59:15.000,332,11093915,-795,0,1764331154,13122.601615329993,360.83995944000344,54023.26373904 2025-11-28,11:59:16.000,332,11093903,-795,0,1764331155,13122.439943889993,361.7351989500021,54023.74585032001 2025-11-28,11:59:17.000,332,11093935,-795,0,1764331156,13122.965376069995,362.3555223900039,54024.31180704 2025-11-28,11:59:18.000,332,11093915,-795,0,1764331157,13123.531226109997,363.16617234000296,54024.59827896 2025-11-28,11:59:19.000,332,11093994,-795,0,1764331158,13123.948877329989,364.5900966000045,54024.954622080004 2025-11-28,11:59:20.000,332,11093888,-635,0,1764331159,13123.948877329989,366.56385299999965,54025.04545464001 2025-11-28,11:59:21.000,332,11093900,-795,0,1764331160,13123.874777919998,368.12171073000354,54024.82885392001 2025-11-28,11:59:22.000,332,11093910,-795,0,1764331161,13124.016240429999,368.5587567900002,54024.77295696 2025-11-28,11:59:23.000,332,11093917,-795,0,1764331162,13124.17791187,368.5587567900002,54024.70308576 2025-11-28,11:59:24.000,332,11093961,-795,0,1764331163,13123.780469579993,368.1851528999978,54025.25506824001 2025-11-28,11:59:25.000,332,11093939,-795,0,1764331164,13123.167465369996,367.6494190200028,54025.429746240006 2025-11-28,11:59:26.000,332,11093897,-795,0,1764331165,13122.392789719997,367.50138729000173,54025.49961744001 2025-11-28,11:59:27.000,332,11093949,-795,0,1764331166,13122.210909349997,367.74105771000177,54025.70923104 2025-11-28,11:59:28.000,332,11093873,-795,0,1764331167,13122.594879019998,367.9031877000016,54025.75115376 2025-11-28,11:59:29.000,332,11093882,-795,0,1764331168,13123.268510019996,367.931384219999,54025.89788328 2025-11-28,11:59:30.000,332,11093899,-795,0,1764331169,13124.002767809994,367.84679465999943,54026.24025216001 2025-11-28,11:59:31.000,332,11093972,-795,0,1764331170,13124.595563089992,367.7340085800024,54026.78524752 2025-11-28,11:59:32.000,332,11093888,-795,0,1764331171,13124.656189879992,367.7974507500039,54026.82717024 2025-11-28,11:59:33.000,332,11093933,-795,0,1764331172,13124.602299400001,367.98777726000117,54026.72236344001 2025-11-28,11:59:34.000,332,11093938,-795,0,1764331173,13124.48104582,368.2274476800012,54027.00184824 2025-11-28,11:59:35.000,332,11093935,-795,0,1764331174,13124.494518439991,367.8961385700022,54027.162552 2025-11-28,11:59:36.000,332,11093887,-795,0,1764331175,13124.939114899993,366.6836882100033,54026.87608008 2025-11-28,11:59:37.000,332,11093933,-795,0,1764331176,13125.45107445999,364.89320918999874,54026.89005432001 2025-11-28,11:59:38.000,332,11093917,-795,0,1764331177,13125.888934609997,362.9335510500023,54026.74332480001 2025-11-28,11:59:39.000,332,11093981,-795,0,1764331178,13125.915879849992,361.39684071000374,54026.80620888 2025-11-28,11:59:40.000,332,11093938,-795,0,1764331179,13125.606009589996,359.70504951000476,54026.71537632 2025-11-28,11:59:41.000,332,11093909,-795,0,1764331180,13124.925642280003,358.0414548300032,54026.40794304001 2025-11-28,11:59:42.000,332,11093940,-795,0,1764331181,13124.05665829,356.6316288300004,54025.96775448 2025-11-28,11:59:43.000,332,11093888,-795,0,1764331182,13123.10010227,355.82097888000135,54025.073403120005 2025-11-28,11:59:44.000,332,11093862,-795,0,1764331183,13122.668978429989,355.687045409999,54024.98955768 2025-11-28,11:59:45.000,332,11093900,-795,0,1764331184,13123.11357488999,356.384909280001,54024.84282816 2025-11-28,11:59:46.000,332,11093922,-795,0,1764331185,13123.854568989998,357.7665387599991,54025.1712228 2025-11-28,11:59:47.000,332,11093961,-795,0,1764331186,13124.346319619995,358.67587653000373,54025.192184160005 2025-11-28,11:59:48.000,332,11093922,-795,0,1764331187,13124.285692829995,358.7816134800014,54025.08039024 2025-11-28,11:59:49.000,332,11093908,-795,0,1764331188,13123.948877329989,358.5842378400048,54025.01051904 2025-11-28,11:59:50.000,332,11093883,-795,0,1764331189,13123.585116590002,358.42915698000434,54024.926673600006 2025-11-28,11:59:51.000,332,11093892,-795,0,1764331190,13122.99232130999,358.3234200299994,54024.29084568 2025-11-28,11:59:52.000,332,11093898,-795,0,1764331191,13122.258063519992,358.39391133000026,54023.87161848001 2025-11-28,11:59:53.000,332,11093939,-795,0,1764331192,13120.82322949,358.4996482799979,54023.32662312 2025-11-28,11:59:54.000,332,11093911,-795,0,1764331193,13119.19304246999,359.0071856400027,54023.15194512001 2025-11-28,11:59:55.000,332,11093913,-795,0,1764331194,13117.717790579998,359.6486564700026,54022.606949760004 2025-11-28,11:59:56.000,332,11093897,-795,0,1764331195,13117.04415958,359.51472300000023,54022.36938768 2025-11-28,11:59:57.000,332,11093899,-795,0,1764331196,13117.08457744,358.8239082600048,54022.04798016001 2025-11-28,11:59:58.000,332,11093901,-795,0,1764331197,13117.421392939992,358.5701395799988,54021.39817800001 2025-11-28,11:59:59.000,332,11093963,-795,0,1764331198,13117.697581649998,358.8803012999997,54020.98593792 2025-11-28,12:00:00.000,332,11093900,-795,0,1764331199,13118.30384955,359.2257086700047,54020.902092480006 2025-11-28,12:00:01.000,332,11093958,-795,0,1764331200,13118.633928739997,359.09882433000166,54020.94401520001 2025-11-28,12:00:02.000,332,11093905,-795,0,1764331201,13118.997689479998,358.408009589999,54020.98593792 2025-11-28,12:00:03.000,332,11093955,-795,0,1764331202,13119.11220674999,357.34359096000117,54020.594659200004 2025-11-28,12:00:04.000,332,11093959,-795,0,1764331203,13119.287350809995,356.384909280001,54020.762350080004 2025-11-28,12:00:05.000,332,11093923,-795,0,1764331204,13119.47596748999,355.024427190001,54020.57369784 2025-11-28,12:00:06.000,332,11093955,-795,0,1764331205,13119.40186808,353.95295943000383,54020.43395544 2025-11-28,12:00:07.000,332,11093950,-795,0,1764331206,13118.708028150002,353.22689904000435,54020.32216152001 2025-11-28,12:00:08.000,332,11093957,-795,0,1764331207,13117.97377035999,353.2903412099986,54020.615620560005 2025-11-28,12:00:09.000,332,11093902,-795,0,1764331208,13117.603273309993,354.08689289999893,54020.85318264001 2025-11-28,12:00:10.000,332,11093937,-795,0,1764331209,13118.18259597,355.52491541999916,54021.41215224 2025-11-28,12:00:11.000,332,11093939,-795,0,1764331210,13119.105470439994,357.13211705999856,54021.98509608 2025-11-28,12:00:12.000,332,11093948,-795,0,1764331211,13119.49617641999,358.28112525000324,54022.6558596 2025-11-28,12:00:13.000,332,11093965,-795,0,1764331212,13119.698265719991,358.9578417299999,54023.0401512 2025-11-28,12:00:14.000,332,11093927,-795,0,1764331213,13120.169807419989,359.49357561000215,54024.1231548 2025-11-28,12:00:15.000,332,11093947,-795,0,1764331214,13120.749130079996,359.62750908000453,54025.38083640001 2025-11-28,12:00:16.000,332,11093906,-795,0,1764331215,13120.877119969991,359.6839021199994,54026.49178848 2025-11-28,12:00:17.000,332,11093932,-795,0,1764331216,13121.072472959997,360.18439035000483,54027.12761640001 2025-11-28,12:00:18.000,332,11093910,-795,0,1764331217,13121.665268239994,361.41093897000246,54028.210620000005 2025-11-28,12:00:19.000,332,11093941,-795,0,1764331218,13122.076183149991,363.22961451000447,54029.20279104 2025-11-28,12:00:20.000,332,11093898,-795,0,1764331219,13122.271536139997,365.05533917999855,54030.01329696 2025-11-28,12:00:21.000,332,11093934,-795,0,1764331220,13122.480361749993,366.59204952000437,54030.90764832 2025-11-28,12:00:22.000,332,11093935,-795,0,1764331221,13122.884540349994,367.8961385700022,54031.77405120001 2025-11-28,12:00:23.000,332,11093880,-795,0,1764331222,13123.396499909992,369.0944906700024,54032.63346696 2025-11-28,12:00:24.000,332,11093883,-795,0,1764331223,13124.07686722,370.0320249600045,54033.68852208001 2025-11-28,12:00:25.000,332,11093903,-795,0,1764331224,13124.858279179993,371.2303770600047,54034.394221200004 2025-11-28,12:00:26.000,332,11093944,-795,0,1764331225,13125.49822863,372.49922045999847,54035.05101048 2025-11-28,12:00:27.000,332,11093934,-795,0,1764331226,13126.111232839998,373.5777373500023,54035.53312176001 2025-11-28,12:00:28.000,332,11093946,-795,0,1764331227,13126.764654909995,374.36723991000326,54035.74972248001 2025-11-28,12:00:29.000,332,11093919,-795,0,1764331228,13127.478703769993,374.7055981500016,54036.22484664 2025-11-28,12:00:30.000,332,11093942,-795,0,1764331229,13127.97719071,374.9311703100029,54036.96548136 2025-11-28,12:00:31.000,332,11093866,-795,0,1764331230,13128.219697870001,375.4457567999998,54037.03535256 2025-11-28,12:00:32.000,332,11093909,-795,0,1764331231,13128.522831820002,376.0519819800029,54036.98644272 2025-11-28,12:00:33.000,332,11093897,-795,0,1764331232,13128.596931229993,377.1375479999988,54036.39952464001 2025-11-28,12:00:34.000,332,11093970,-795,0,1764331233,13128.462205030002,378.7306513799995,54036.16196256001 2025-11-28,12:00:35.000,332,11093935,-795,0,1764331234,13128.287060969997,380.0911334699995,54035.33049528 2025-11-28,12:00:36.000,332,11093896,-795,0,1764331235,13128.677766949993,380.7537516900047,54034.918255200006 2025-11-28,12:00:37.000,332,11093909,-795,0,1764331236,13129.001109829995,380.5493269200015,54034.60383480001 2025-11-28,12:00:38.000,332,11093910,-795,0,1764331237,13129.465915219997,380.11228086000483,54034.13569776 2025-11-28,12:00:39.000,332,11093906,-795,0,1764331238,13130.301217659995,380.0488386900033,54033.56974104001 2025-11-28,12:00:40.000,332,11093876,-795,0,1764331239,13131.64847965999,380.2321160700012,54033.01077144 2025-11-28,12:00:41.000,332,11093924,-795,0,1764331240,13132.7532345,380.281459980004,54032.52866016 2025-11-28,12:00:42.000,332,11093962,-795,0,1764331241,13133.84451671999,380.3308038899995,54031.67623152001 2025-11-28,12:00:43.000,332,11093946,-795,0,1764331242,13135.09073407,381.09210993000306,54030.74694456001 2025-11-28,12:00:44.000,332,11093923,-795,0,1764331243,13136.38410558999,382.2693146399979,54030.41156280001 2025-11-28,12:00:45.000,332,11093944,-795,0,1764331244,13137.495596739995,383.2491437100034,54030.32771736 2025-11-28,12:00:46.000,332,11093926,-795,0,1764331245,13138.452152759994,383.68618977000006,54029.78970912001 2025-11-28,12:00:47.000,332,11093933,-795,0,1764331246,13139.280718889997,383.6297967299979,54029.2936236 2025-11-28,12:00:48.000,332,11093900,-795,0,1764331247,13140.00150405999,383.07996459000424,54029.04208728001 2025-11-28,12:00:49.000,332,11093953,-795,0,1764331248,13140.318110629996,382.2340689900011,54028.44818208001 2025-11-28,12:00:50.000,332,11093930,-755,0,1764331249,13140.419155279997,381.183748620002,54028.11280032001 2025-11-28,12:00:51.000,332,11093911,-795,0,1764331250,13140.365264799992,380.07703521000076,54028.02196776 2025-11-28,12:00:52.000,332,11093936,-795,0,1764331251,13139.792678449994,379.3932696000047,54027.98004504 2025-11-28,12:00:53.000,332,11093926,-795,0,1764331252,13139.240301029997,379.2170413499989,54027.81235416 2025-11-28,12:00:54.000,332,11093908,-795,0,1764331253,13138.977584939996,379.1324517899993,54027.7913928 2025-11-28,12:00:55.000,332,11093922,-795,0,1764331254,13139.004530179991,379.14655004999804,54027.88222536 2025-11-28,12:00:56.000,332,11093893,-795,0,1764331255,13139.496280810003,379.5624487200039,54027.84728976001 2025-11-28,12:00:57.000,332,11093967,-795,0,1764331256,13140.493254690002,380.1827721599984,54027.71453448 2025-11-28,12:00:58.000,332,11093941,-795,0,1764331257,13141.523910119991,380.154575640001,54027.89619960001 2025-11-28,12:00:59.000,332,11093924,-795,0,1764331258,13142.271640529994,379.9572000000044,54028.40625936 2025-11-28,12:01:00.000,332,11093932,-795,0,1764331259,13143.032843560002,379.491957420003,54028.53202752 2025-11-28,12:01:01.000,332,11093896,-795,0,1764331260,13143.84120075999,378.6460618199999,54028.72067976 2025-11-28,12:01:02.000,332,11093925,-795,0,1764331261,13144.622612719999,377.8354118700008,54028.78356384001 2025-11-28,12:01:03.000,332,11093871,-795,0,1764331262,13145.06720918,376.92607410000346,54028.44119496001 2025-11-28,12:01:04.000,332,11093888,-795,0,1764331263,13145.713894939989,376.1647680599999,54028.308439680004 2025-11-28,12:01:05.000,332,11093903,-795,0,1764331264,13146.273008669996,375.40346202000364,54028.04991624 2025-11-28,12:01:06.000,332,11093920,-795,0,1764331265,13147.168937899994,374.825433359998,54028.11978744 2025-11-28,12:01:07.000,332,11093928,-795,0,1764331266,13148.246747499994,374.45182947000285,54028.0708776 2025-11-28,12:01:08.000,332,11093931,-795,0,1764331267,13148.893433259997,374.1134712300045,54028.11978744 2025-11-28,12:01:09.000,332,11093903,-795,0,1764331268,13149.230248759988,373.30282127999817,54027.91017384 2025-11-28,12:01:10.000,332,11093949,-795,0,1764331269,13149.74220832,372.5203678500038,54027.60972768001 2025-11-28,12:01:11.000,332,11093898,-795,0,1764331270,13150.503411349993,371.87889702000393,54026.90402856 2025-11-28,12:01:12.000,332,11093879,-795,0,1764331271,13151.379131649992,371.9211918000001,54026.57563392001 2025-11-28,12:01:13.000,332,11093913,-795,0,1764331272,13152.29526980999,372.05512527000246,54026.17736808 2025-11-28,12:01:14.000,332,11093891,-795,0,1764331273,13153.164253799994,371.9352900599988,54026.17038096001 2025-11-28,12:01:15.000,332,11093943,-795,0,1764331274,13153.972610999997,371.8507004999992,54025.68826968001 2025-11-28,12:01:16.000,332,11093928,-795,0,1764331275,13154.787704509996,371.51939139000024,54025.92583176001 2025-11-28,12:01:17.000,332,11093933,-795,0,1764331276,13155.58932539999,371.35021227000107,54025.75115376 2025-11-28,12:01:18.000,332,11093933,-795,0,1764331277,13156.357264739992,371.568735300003,54025.192184160005 2025-11-28,12:01:19.000,332,11093892,-795,0,1764331278,13156.923114779995,372.0833217899999,54024.891738 2025-11-28,12:01:20.000,332,11093879,-795,0,1764331279,13157.509173749997,372.56971175999934,54024.98955768 2025-11-28,12:01:21.000,332,11093933,-795,0,1764331280,13157.980715449994,372.79528392000066,54025.15724856 2025-11-28,12:01:22.000,332,11093932,-795,0,1764331281,13158.2164863,372.4780730700004,54024.98955768 2025-11-28,12:01:23.000,332,11093931,-795,0,1764331282,13158.472466079991,371.9493883200048,54024.62622744 2025-11-28,12:01:24.000,332,11093979,-795,0,1764331283,13158.822754200002,371.39955618000386,54024.570330480004 2025-11-28,12:01:25.000,332,11093934,-795,0,1764331284,13159.132624459999,370.8215275199982,54024.2628972 2025-11-28,12:01:26.000,332,11093943,-795,0,1764331285,13159.321241139995,370.4902184099992,54024.10918056001 2025-11-28,12:01:27.000,332,11093895,-795,0,1764331286,13159.173042319999,370.412677979999,54023.8087344 2025-11-28,12:01:28.000,332,11093895,-795,0,1764331287,13158.970953019998,370.54661145000136,54023.731876080004 2025-11-28,12:01:29.000,332,11093909,-795,0,1764331288,13159.166306009989,370.44792363000306,54023.55021096 2025-11-28,12:01:30.000,332,11093897,-795,0,1764331289,13159.43575841,370.6241518800016,54023.38252008 2025-11-28,12:01:31.000,332,11093918,-795,0,1764331290,13159.39534055,370.94136273000186,54023.24277768001 2025-11-28,12:01:32.000,332,11093918,-795,0,1764331291,13159.42902209999,371.08939446000295,54022.87944744 2025-11-28,12:01:33.000,332,11093941,-795,0,1764331292,13159.779310220001,370.85677317000227,54022.59297552 2025-11-28,12:01:34.000,332,11093924,-795,0,1764331293,13160.439468599994,370.34923581000476,54022.80957624 2025-11-28,12:01:35.000,332,11093917,-795,0,1764331294,13161.092890669992,369.8205510600019,54023.18688072 2025-11-28,12:01:36.000,332,11093891,-795,0,1764331295,13161.598113919994,369.32006283000374,54023.05412544001 2025-11-28,12:01:37.000,332,11093878,-795,0,1764331296,13161.84735738999,368.9323606800026,54023.09604816 2025-11-28,12:01:38.000,332,11093946,-795,0,1764331297,13161.820412149995,368.5728550499989,54022.87246032 2025-11-28,12:01:39.000,332,11093936,-795,0,1764331298,13161.8540937,368.28384072000335,54022.81656336001 2025-11-28,12:01:40.000,332,11093922,-795,0,1764331299,13161.982083589995,368.23449681000056,54022.59996264001 2025-11-28,12:01:41.000,332,11093954,-795,0,1764331300,13162.359316950002,368.1005633399982,54022.64887248001 2025-11-28,12:01:42.000,332,11093940,-795,0,1764331301,13162.878012819994,367.64236989000347,54022.78861488001 2025-11-28,12:01:43.000,332,11093914,-795,0,1764331302,13162.86454019999,366.87401472000056,54022.53707856 2025-11-28,12:01:44.000,332,11093889,-795,0,1764331303,13162.709605069998,365.9646769500032,54022.46720736 2025-11-28,12:01:45.000,332,11093886,-795,0,1764331304,13162.406471119997,365.08353570000327,54022.29951648 2025-11-28,12:01:46.000,332,11093935,-795,0,1764331305,13161.95513835,364.2728857500042,54022.15977408 2025-11-28,12:01:47.000,332,11093899,-795,0,1764331306,13161.64526808999,363.7301027400026,54021.6776628 2025-11-28,12:01:48.000,332,11093954,-795,0,1764331307,13161.503805579989,363.4410884099998,54021.55888176 2025-11-28,12:01:49.000,332,11093885,-795,0,1764331308,13161.321925210003,363.18731973000104,54021.572856000006 2025-11-28,12:01:50.000,332,11093926,-795,0,1764331309,13161.348870449998,362.9124036600042,54021.68464992 2025-11-28,12:01:51.000,332,11093924,-795,0,1764331310,13161.443178789988,362.51060325000435,54021.72657264 2025-11-28,12:01:52.000,332,11093859,-795,0,1764331311,13161.288243659998,362.1088028400045,54021.63574008 2025-11-28,12:01:53.000,332,11093924,-795,0,1764331312,13160.978373400001,361.72110069000337,54021.34228104 2025-11-28,12:01:54.000,332,11093937,-795,0,1764331313,13160.79649303,361.77749372999824,54021.167603040005 2025-11-28,12:01:55.000,332,11093922,-795,0,1764331314,13160.51356801,362.11585197000386,54021.18157728 2025-11-28,12:01:56.000,332,11093920,-795,0,1764331315,13160.217170369993,362.28503109000303,54021.57984312 2025-11-28,12:01:57.000,332,11093932,-795,0,1764331316,13159.833200699992,362.0594589300017,54022.06894152001 2025-11-28,12:01:58.000,332,11093928,-795,0,1764331317,13159.402076859995,361.47438114000397,54022.222658160004 2025-11-28,12:01:59.000,332,11093932,-795,0,1764331318,13159.193251249999,360.79061553000065,54022.41829752 2025-11-28,12:02:00.000,332,11093901,-795,0,1764331319,13159.41554948,360.09980078999797,54022.509130080005 2025-11-28,12:02:01.000,332,11093927,-795,0,1764331320,13159.381867929995,359.5358703899983,54022.22964528 2025-11-28,12:02:02.000,332,11093889,-795,0,1764331321,13159.39534055,358.83800652000355,54022.15278696 2025-11-28,12:02:03.000,332,11093938,-795,0,1764331322,13159.624375089996,358.1542409100002,54022.2016968 2025-11-28,12:02:04.000,332,11093954,-795,0,1764331323,13159.853409629992,357.97096353000234,54022.57201416001 2025-11-28,12:02:05.000,332,11093943,-795,0,1764331324,13160.176752509993,357.90047223000147,54022.64887248001 2025-11-28,12:02:06.000,332,11093916,-795,0,1764331325,13160.345160259989,358.06965135000064,54022.5161172 2025-11-28,12:02:07.000,332,11093890,-795,0,1764331326,13160.50683169999,358.534893930002,54022.50214296001 2025-11-28,12:02:08.000,332,11093925,-795,0,1764331327,13160.48662276999,358.92259608000313,54021.97810896001 2025-11-28,12:02:09.000,332,11093903,-795,0,1764331328,13160.365369189989,359.2398069300034,54021.86631504 2025-11-28,12:02:10.000,332,11093905,-795,0,1764331329,13160.068971549998,359.1904630200006,54021.99907032001 2025-11-28,12:02:11.000,332,11093892,-795,0,1764331330,13159.57722092,359.0071856400027,54022.25759376 2025-11-28,12:02:12.000,332,11093954,-795,0,1764331331,13159.058525049993,358.6688274000044,54022.2016968 2025-11-28,12:02:13.000,332,11093946,-795,0,1764331332,13158.506147629996,358.11899526000343,54022.25060664 2025-11-28,12:02:14.000,332,11093977,-795,0,1764331333,13158.25690416,357.8652265800047,54022.5161172 2025-11-28,12:02:15.000,332,11093921,-795,0,1764331334,13158.12891426999,357.9568652700036,54022.627911120006 2025-11-28,12:02:16.000,332,11093893,-795,0,1764331335,13158.08849640999,358.46440263000113,54022.725730800004 2025-11-28,12:02:17.000,332,11093937,-795,0,1764331336,13157.866198179989,359.1129225900004,54022.99124136 2025-11-28,12:02:18.000,332,11093892,-795,0,1764331337,13157.590009469997,359.7825899399977,54023.50130112 2025-11-28,12:02:19.000,332,11093938,-795,0,1764331338,13156.97700526,360.1068499200046,54023.74585032001 2025-11-28,12:02:20.000,332,11093868,-795,0,1764331339,13156.296637949992,360.339471209998,54024.234948720004 2025-11-28,12:02:21.000,332,11093923,-795,0,1764331340,13155.83856887,360.24783251999906,54024.65417592 2025-11-28,12:02:22.000,332,11093933,-795,0,1764331341,13155.62974325999,360.1420955700014,54024.905712240005 2025-11-28,12:02:23.000,332,11093929,-795,0,1764331342,13155.319872999993,360.08570252999925,54024.84282816 2025-11-28,12:02:24.000,332,11093905,-795,0,1764331343,13155.016739049992,359.95176906000415,54025.29699096 2025-11-28,12:02:25.000,332,11093861,-795,0,1764331344,13154.855067609991,360.07160427000053,54025.8699348 2025-11-28,12:02:26.000,332,11093923,-795,0,1764331345,13154.61929676,360.6778294500036,54026.23326504 2025-11-28,12:02:27.000,332,11093914,-795,0,1764331346,13154.006292550002,361.43208636000054,54026.40794304001 2025-11-28,12:02:28.000,332,11093932,-795,0,1764331347,13153.022791289994,361.98896763000084,54026.484801360006 2025-11-28,12:02:29.000,332,11093943,-795,0,1764331348,13152.18075254,362.1792941399981,54026.75729904 2025-11-28,12:02:30.000,332,11093908,-795,0,1764331349,13151.742892389993,362.1651958799994,54026.75729904 2025-11-28,12:02:31.000,332,11093921,-795,0,1764331350,13151.311768549996,362.3696206500026,54026.90402856 2025-11-28,12:02:32.000,332,11093873,-795,0,1764331351,13151.109679249996,362.7996175799999,54027.12761640001 2025-11-28,12:02:33.000,332,11093928,-795,0,1764331352,13150.718973269999,363.1943688600004,54027.162552 2025-11-28,12:02:34.000,332,11093906,-795,0,1764331353,13150.267640500002,363.46223579999787,54027.35819136 2025-11-28,12:02:35.000,332,11093951,-795,0,1764331354,13149.84325297,363.6737097000005,54027.27434592001 2025-11-28,12:02:36.000,332,11093889,-795,0,1764331355,13149.63442735999,363.79354491000413,54027.29530728001 2025-11-28,12:02:37.000,332,11093948,-795,0,1764331356,13149.459283299999,363.61026752999896,54026.95992552001 2025-11-28,12:02:38.000,332,11093903,-795,0,1764331357,13149.055104699997,363.22961451000447,54026.71537632 2025-11-28,12:02:39.000,332,11093888,-795,0,1764331358,13148.489254659995,362.8278141000046,54026.533711200005 2025-11-28,12:02:40.000,332,11093923,-795,0,1764331359,13148.118757609998,362.3907680400007,54026.83415736 2025-11-28,12:02:41.000,332,11093938,-795,0,1764331360,13148.031185579988,361.98896763000084,54026.79223464001 2025-11-28,12:02:42.000,332,11093926,-795,0,1764331361,13147.957086169998,361.714051560004,54026.638518 2025-11-28,12:02:43.000,332,11093904,-795,0,1764331362,13147.741524249992,361.53077417999884,54026.3939688 2025-11-28,12:02:44.000,332,11093901,-795,0,1764331363,13147.229564689995,361.77749372999824,54026.22627792 2025-11-28,12:02:45.000,332,11093931,-795,0,1764331364,13146.744550369993,362.48240672999964,54026.47781424001 2025-11-28,12:02:46.000,332,11093884,-795,0,1764331365,13146.14501878,363.56092362000345,54026.65947936 2025-11-28,12:02:47.000,332,11093928,-795,0,1764331366,13145.464651469993,364.49845790999825,54027.28133304 2025-11-28,12:02:48.000,332,11093880,-795,0,1764331367,13144.649557959994,365.0482900499992,54027.30928152 2025-11-28,12:02:49.000,332,11093902,-795,0,1764331368,13143.713210869995,365.26681308000116,54027.65165040001 2025-11-28,12:02:50.000,332,11093971,-795,0,1764331369,13142.702764369991,365.23156743000436,54027.98004504 2025-11-28,12:02:51.000,332,11093925,-795,0,1764331370,13141.934825029988,365.16812526000285,54028.05690336 2025-11-28,12:02:52.000,332,11093907,-795,0,1764331371,13141.22077616999,364.9637004899996,54028.12677456 2025-11-28,12:02:53.000,332,11093905,-795,0,1764331372,13140.654926130002,364.87911093,54028.18267152001 2025-11-28,12:02:54.000,332,11093917,-795,0,1764331373,13140.412418970001,365.097633960002,54028.79055096 2025-11-28,12:02:55.000,332,11093877,-795,0,1764331374,13140.365264799992,365.28796046999923,54029.10497136 2025-11-28,12:02:56.000,332,11093881,-795,0,1764331375,13140.12949395,365.4430413299997,54029.12593272 2025-11-28,12:02:57.000,332,11093930,-795,0,1764331376,13140.014976679995,365.8659891300049,54029.00715168 2025-11-28,12:02:58.000,332,11093956,-795,0,1764331377,13139.597325459988,366.2748386700041,54028.51805328001 2025-11-28,12:02:59.000,332,11093890,-795,0,1764331378,13139.098838519996,366.8176216799984,54028.0010064 2025-11-28,12:03:00.000,332,11093951,-795,0,1764331379,13138.68792361,367.5084364200011,54027.89619960001 2025-11-28,12:03:01.000,332,11093900,-795,0,1764331380,13138.310690249993,367.88908944000286,54027.90318672 2025-11-28,12:03:02.000,332,11093889,-795,0,1764331381,13138.061446779997,368.1851528999978,54027.372165600005 2025-11-28,12:03:03.000,332,11093910,-795,0,1764331382,13137.872830100001,368.34728289000486,54026.60358240001 2025-11-28,12:03:04.000,332,11093845,-795,0,1764331383,13137.818939619996,368.7843289500015,54026.55467256001 2025-11-28,12:03:05.000,332,11093823,-795,0,1764331384,13137.818939619996,369.41875065000204,54026.128458240004 2025-11-28,12:03:06.000,332,11093924,-795,0,1764331385,13137.946929509992,370.0320249600045,54025.8000636 2025-11-28,12:03:07.000,332,11093895,-795,0,1764331386,13138.041237849997,370.3069410300013,54025.597437120006 2025-11-28,12:03:08.000,332,11093930,-795,0,1764331387,13138.283745009998,370.2505479899992,54025.54852728001 2025-11-28,12:03:09.000,332,11093913,-795,0,1764331388,13138.856331359995,370.0461232200032,54025.35288792001 2025-11-28,12:03:10.000,332,11093909,-795,0,1764331389,13139.428917709993,369.98973018000106,54025.262055360006 2025-11-28,12:03:11.000,332,11093962,-795,0,1764331390,13139.300927819997,369.72891237000294,54024.98257056 2025-11-28,12:03:12.000,332,11093882,-795,0,1764331391,13138.99105756,369.35530848000053,54024.591291840006 2025-11-28,12:03:13.000,332,11093945,-795,0,1764331392,13138.78223194999,368.96055720000004,54023.64803064 2025-11-28,12:03:14.000,332,11093896,-795,0,1764331393,13138.795704569995,368.7349850399987,54023.30566176 2025-11-28,12:03:15.000,332,11093896,-795,0,1764331394,13138.62056050999,368.6433463499998,54023.15194512001 2025-11-28,12:03:16.000,332,11093878,-795,0,1764331395,13138.546461099999,368.55170766000083,54022.99124136 2025-11-28,12:03:17.000,332,11093946,-795,0,1764331396,13138.404998589998,368.25564419999864,54022.5859884 2025-11-28,12:03:18.000,332,11093937,-795,0,1764331397,13138.108600949992,368.0018755199999,54021.95016048001 2025-11-28,12:03:19.000,332,11093898,-795,0,1764331398,13137.866093789991,367.56482946000324,54021.34926816 2025-11-28,12:03:20.000,332,11093825,-795,0,1764331399,13137.74484020999,367.1912255700008,54020.55273648 2025-11-28,12:03:21.000,332,11093898,-795,0,1764331400,13137.50906936,367.35335556000064,54019.993766880005 2025-11-28,12:03:22.000,332,11093875,-795,0,1764331401,13137.111627069993,367.76220509999985,54019.79812752001 2025-11-28,12:03:23.000,332,11093882,-795,0,1764331402,13136.40431451999,368.1287598600029,54019.37890032 2025-11-28,12:03:24.000,332,11093933,-795,0,1764331403,13136.168543669999,368.53056027000275,54019.336977599996 2025-11-28,12:03:25.000,332,11093894,-795,0,1764331404,13136.20222521999,368.51646201000403,54019.5465912 2025-11-28,12:03:26.000,332,11093910,-795,0,1764331405,13136.357160349995,368.276791590004,54019.66537224 2025-11-28,12:03:27.000,332,11093968,-795,0,1764331406,13136.815229430002,367.7481068400011,54019.53261696001 2025-11-28,12:03:28.000,332,11093920,-795,0,1764331407,13137.61011401,367.4731907700043,54019.539604080004 2025-11-28,12:03:29.000,332,11093849,-795,0,1764331408,13138.297217629988,367.36040469,54019.97979264 2025-11-28,12:03:30.000,332,11093908,-795,0,1764331409,13138.337635489988,367.10663601000124,54020.447929680005 2025-11-28,12:03:31.000,332,11093892,-795,0,1764331410,13138.162491429997,366.9445060200014,54020.60164632 2025-11-28,12:03:32.000,332,11093902,-795,0,1764331411,13137.872830100001,366.789425160001,54020.46889104001 2025-11-28,12:03:33.000,332,11093869,-795,0,1764331412,13137.83241224,366.3453299699977,54020.33613576 2025-11-28,12:03:34.000,332,11093930,-795,0,1764331413,13137.926720579992,365.78139956999803,54020.210367600004 2025-11-28,12:03:35.000,332,11093944,-795,0,1764331414,13137.616850319995,364.9777987499983,54020.18940624 2025-11-28,12:03:36.000,332,11093907,-795,0,1764331415,13137.286771129999,364.1319031500025,54020.03568960001 2025-11-28,12:03:37.000,332,11093915,-795,0,1764331416,13137.091418139993,363.4904323200026,54020.25229032001 2025-11-28,12:03:38.000,332,11093940,-795,0,1764331417,13137.205935409998,363.0463371299993,54020.0706252 2025-11-28,12:03:39.000,332,11093883,-795,0,1764331418,13137.758312829996,362.90535453000484,54020.042676720004 2025-11-28,12:03:40.000,332,11093945,-795,0,1764331419,13138.344371799998,363.0110914800025,54020.20338048001 2025-11-28,12:03:41.000,332,11093921,-795,0,1764331420,13138.82938612,363.2084671199991,54019.826076000005 2025-11-28,12:03:42.000,332,11093964,-795,0,1764331421,13139.186410549992,363.4692849300045,54019.56755256 2025-11-28,12:03:43.000,332,11093872,-795,0,1764331422,13139.260509959997,363.737151870002,54018.97364736 2025-11-28,12:03:44.000,332,11093902,-795,0,1764331423,13139.415445090002,364.0966574999984,54019.155312480005 2025-11-28,12:03:45.000,332,11093817,-795,0,1764331424,13139.381763539997,364.51255617000425,54019.04351856 2025-11-28,12:03:46.000,332,11093930,-795,0,1764331425,13139.348081989992,365.36550089999946,54018.85486632 2025-11-28,12:03:47.000,332,11093915,-795,0,1764331426,13139.375027230002,366.2959860600022,54018.75704664 2025-11-28,12:03:48.000,332,11093930,-795,0,1764331427,13139.577116529988,366.5427056100016,54018.27493536 2025-11-28,12:03:49.000,332,11093906,-795,0,1764331428,13139.833096309994,366.33828083999833,54018.22602552 2025-11-28,12:03:50.000,332,11093968,-795,0,1764331429,13140.12275763999,366.09156128999894,54018.28890960001 2025-11-28,12:03:51.000,332,11093908,-795,0,1764331430,13140.466309449992,366.0140208599987,54018.58935576 2025-11-28,12:03:52.000,332,11093897,-795,0,1764331431,13141.011950559994,365.71090827000444,54018.63127848 2025-11-28,12:03:53.000,332,11093910,-795,0,1764331432,13141.34876606,365.15402700000413,54018.316858080005 2025-11-28,12:03:54.000,332,11093931,-795,0,1764331433,13141.732735730002,364.9143565800041,54018.58935576 2025-11-28,12:03:55.000,332,11093896,-795,0,1764331434,13141.645163699992,364.87911093,54018.484548960005 2025-11-28,12:03:56.000,332,11093935,-795,0,1764331435,13141.651900010002,365.25271482000244,54018.652239840005 2025-11-28,12:03:57.000,332,11093903,-795,0,1764331436,13141.840516689997,365.71090827000444,54018.84089208001 2025-11-28,12:03:58.000,332,11093905,-795,0,1764331437,13142.372685179995,366.02106998999807,54019.52562984 2025-11-28,12:03:59.000,332,11093947,-795,0,1764331438,13142.904853669992,366.1761508499985,54019.826076000005 2025-11-28,12:04:00.000,332,11093892,-795,0,1764331439,13143.450494779994,365.8166452200021,54019.90293432 2025-11-28,12:04:01.000,332,11093882,-795,0,1764331440,13144.198225189997,365.3232061200033,54020.32216152001 2025-11-28,12:04:02.000,332,11093934,-795,0,1764331441,13144.70344844,364.8227178899979,54020.734401600006 2025-11-28,12:04:03.000,332,11093903,-795,0,1764331442,13144.851647259995,364.0825592399997,54020.399019840006 2025-11-28,12:04:04.000,332,11093949,-795,0,1764331443,13144.811229399995,363.5820710100015,54020.91606672 2025-11-28,12:04:05.000,332,11093931,-795,0,1764331444,13144.433996039988,362.9335510500023,54021.39817800001 2025-11-28,12:04:06.000,332,11093956,-795,0,1764331445,13143.955718029996,362.28503109000303,54021.5379204 2025-11-28,12:04:07.000,332,11093894,-795,0,1764331446,13143.62563884,361.6717567800006,54021.48901056 2025-11-28,12:04:08.000,332,11093836,-795,0,1764331447,13143.693001939995,361.22061245999794,54021.18157728 2025-11-28,12:04:09.000,332,11093931,-795,0,1764331448,13144.083707919992,360.6143872800021,54021.14664168 2025-11-28,12:04:10.000,332,11093961,-795,0,1764331449,13144.629349029994,360.29717643000185,54020.951002320006 2025-11-28,12:04:11.000,332,11093917,-795,0,1764331450,13144.73712998999,360.1914394800042,54021.02087352001 2025-11-28,12:04:12.000,332,11093903,-795,0,1764331451,13144.555249619989,360.19848861000355,54021.14664168 2025-11-28,12:04:13.000,332,11093900,-795,0,1764331452,13144.292533530002,360.07160427000053,54021.20253864 2025-11-28,12:04:14.000,332,11093945,-795,0,1764331453,13144.036553749997,360.1561938300001,54021.59381736001 2025-11-28,12:04:15.000,332,11093949,-795,0,1764331454,13144.083707919992,360.50865033000446,54021.8174052 2025-11-28,12:04:16.000,332,11093857,-795,0,1764331455,13144.346424009993,361.1571702900037,54022.04099304 2025-11-28,12:04:17.000,332,11093944,-795,0,1764331456,13144.663030579999,361.9960167600002,54022.08291576 2025-11-28,12:04:18.000,332,11093903,-795,0,1764331457,13144.993109769995,363.32830233000277,54022.35541344 2025-11-28,12:04:19.000,332,11093913,-795,0,1764331458,13145.296243719997,364.5337035600023,54022.99822848 2025-11-28,12:04:20.000,332,11093877,-795,0,1764331459,13145.498333019998,365.76025217999995,54023.82270864001 2025-11-28,12:04:21.000,332,11093938,-795,0,1764331460,13145.686949699993,366.56385299999965,54024.29084568 2025-11-28,12:04:22.000,332,11093924,-795,0,1764331461,13146.010292579995,367.0784394900038,54024.66116304001 2025-11-28,12:04:23.000,332,11093899,-795,0,1764331462,13146.407734870001,367.3463064300013,54024.72404712 2025-11-28,12:04:24.000,332,11093872,-795,0,1764331463,13146.710868820002,367.92433508999966,54025.05942888 2025-11-28,12:04:25.000,332,11093896,-795,0,1764331464,13146.838858709998,368.4882654899993,54025.44372048 2025-11-28,12:04:26.000,332,11093926,-795,0,1764331465,13146.784968229993,368.9817045899981,54025.76512800001 2025-11-28,12:04:27.000,332,11093902,-795,0,1764331466,13146.845595019993,369.35530848000053,54026.40794304001 2025-11-28,12:04:28.000,332,11093934,-795,0,1764331467,13146.832122399988,369.6513719400027,54026.750311920005 2025-11-28,12:04:29.000,332,11093897,-795,0,1764331468,13146.650242030002,369.8205510600019,54027.12761640001 2025-11-28,12:04:30.000,332,11093936,-795,0,1764331469,13146.502043209992,370.0602214800019,54027.56081784001 2025-11-28,12:04:31.000,332,11093888,-795,0,1764331470,13146.21911818999,369.968582790003,54027.48395952001 2025-11-28,12:04:32.000,332,11093906,-795,0,1764331471,13146.14501878,369.87694410000404,54027.60972768001 2025-11-28,12:04:33.000,332,11093911,-795,0,1764331472,13145.949665789994,369.76415801999974,54027.421075440005 2025-11-28,12:04:34.000,332,11093939,-795,0,1764331473,13145.882302689999,369.8346493200006,54028.07786472 2025-11-28,12:04:35.000,332,11093943,-795,0,1764331474,13145.85535744999,369.95448453000427,54028.09882608 2025-11-28,12:04:36.000,332,11093923,-795,0,1764331475,13146.23932711999,370.0672706100013,54028.49010480001 2025-11-28,12:04:37.000,332,11093916,-795,0,1764331476,13146.764759299993,370.0954671299987,54028.73465400001 2025-11-28,12:04:38.000,332,11093927,-795,0,1764331477,13147.33734564999,370.15890930000023,54028.832473680006 2025-11-28,12:04:39.000,332,11093905,-795,0,1764331478,13147.815623659997,370.412677979999,54029.05606152 2025-11-28,12:04:40.000,332,11093899,-795,0,1764331479,13147.930140930002,370.7016923100018,54029.482275840004 2025-11-28,12:04:41.000,332,11093877,-795,0,1764331480,13147.876250449997,370.743987089998,54030.19496208001 2025-11-28,12:04:42.000,332,11093959,-795,0,1764331481,13147.539434949991,370.7510362200046,54030.488421120004 2025-11-28,12:04:43.000,332,11093918,-795,0,1764331482,13146.427943800001,371.15283663000446,54030.390601440005 2025-11-28,12:04:44.000,332,11093918,-795,0,1764331483,13145.592641359988,372.2102061300029,54030.4464984 2025-11-28,12:04:45.000,332,11093881,-795,0,1764331484,13145.505069329993,373.38741083999776,54030.39758856 2025-11-28,12:04:46.000,332,11093929,-795,0,1764331485,13145.660004459998,374.38838730000134,54030.01329696 2025-11-28,12:04:47.000,332,11093892,-795,0,1764331486,13145.949665789994,375.2131355099991,54029.838618960006 2025-11-28,12:04:48.000,332,11093895,-795,0,1764331487,13145.95640209999,376.2352593600008,54029.78970912001 2025-11-28,12:04:49.000,332,11093887,-795,0,1764331488,13145.949665789994,377.0670566999979,54029.74079928001 2025-11-28,12:04:50.000,332,11093950,-795,0,1764331489,13145.545487189993,377.71557666000444,54029.71285080001 2025-11-28,12:04:51.000,332,11093889,-795,0,1764331490,13144.993109769995,378.40639139999985,54029.649966720004 2025-11-28,12:04:52.000,332,11093885,-795,0,1764331491,13144.528304379994,379.32277830000385,54029.503237200006 2025-11-28,12:04:53.000,332,11093924,-795,0,1764331492,13144.508095449994,379.99949478000053,54029.02811304 2025-11-28,12:04:54.000,332,11093926,-795,0,1764331493,13144.96616453,380.2180178100025,54029.27266224 2025-11-28,12:04:55.000,332,11093954,-795,0,1764331494,13145.390552060002,379.8726104400048,54029.42637888001 2025-11-28,12:04:56.000,332,11093913,-795,0,1764331495,13145.558959809998,379.5553995900045,54029.73381216 2025-11-28,12:04:57.000,332,11093963,-795,0,1764331496,13145.909247929994,379.54130132999853,54029.670928080006 2025-11-28,12:04:58.000,332,11093915,-795,0,1764331497,13146.677187269997,379.71752958000434,54029.78970912001 2025-11-28,12:04:59.000,332,11093921,-795,0,1764331498,13147.25650992999,379.54130132999853,54029.70586368 2025-11-28,12:05:00.000,332,11093894,-795,0,1764331499,13147.43839029999,379.30868003999785,54029.28663648001 2025-11-28,12:05:01.000,332,11093928,-795,0,1764331500,13147.17567420999,378.91392876000464,54029.37048192 2025-11-28,12:05:02.000,332,11093896,-795,0,1764331501,13146.542461069992,378.20901576000324,54029.18881680001 2025-11-28,12:05:03.000,332,11093864,-795,0,1764331502,13146.030501509995,377.78606795999804,54029.11195848001 2025-11-28,12:05:04.000,332,11093897,-795,0,1764331503,13145.525278259993,377.60279058000015,54029.07003576001 2025-11-28,12:05:05.000,332,11093837,-795,0,1764331504,13145.222144309992,377.56754493000335,54028.713692640005 2025-11-28,12:05:06.000,332,11093928,-795,0,1764331505,13144.95942821999,377.45475884999905,54028.881383520005 2025-11-28,12:05:07.000,332,11093903,-795,0,1764331506,13144.750602609995,377.22918668999773,54028.29446544 2025-11-28,12:05:08.000,332,11093906,-795,0,1764331507,13144.70344844,377.1164006100007,54027.9311352 2025-11-28,12:05:09.000,332,11093931,-795,0,1764331508,13144.555249619989,376.975418009999,54027.74248296 2025-11-28,12:05:10.000,332,11093876,-795,0,1764331509,13144.541776999999,377.1375479999988,54027.83331552 2025-11-28,12:05:11.000,332,11093913,-795,0,1764331510,13144.90553774,377.3631201600001,54027.44203680001 2025-11-28,12:05:12.000,332,11093885,-795,0,1764331511,13145.208671690001,377.63098710000486,54026.94595128 2025-11-28,12:05:13.000,332,11093914,-795,0,1764331512,13145.646531839993,377.81426448000275,54026.03762568 2025-11-28,12:05:14.000,332,11093936,-795,0,1764331513,13146.05744674999,377.9552470800045,54025.415772 2025-11-28,12:05:15.000,332,11093975,-795,0,1764331514,13146.252799739996,377.8424610000002,54024.65417592 2025-11-28,12:05:16.000,332,11093947,-795,0,1764331515,13146.17870032999,377.65213449000294,54024.255910080006 2025-11-28,12:05:17.000,332,11093920,-795,0,1764331516,13146.273008669996,377.3631201600001,54024.234948720004 2025-11-28,12:05:18.000,332,11093935,-795,0,1764331517,13146.279744979991,377.04590930999984,54023.88559272 2025-11-28,12:05:19.000,332,11093946,-795,0,1764331518,13146.515515829997,377.20803929999965,54023.57117232 2025-11-28,12:05:20.000,332,11093861,-795,0,1764331519,13146.825386089993,377.60279058000015,54023.15893224 2025-11-28,12:05:21.000,332,11093905,-795,0,1764331520,13147.3036641,377.9200014300004,54022.92835728 2025-11-28,12:05:22.000,332,11093916,-795,0,1764331521,13148.010976649988,377.86360838999826,54022.55105280001 2025-11-28,12:05:23.000,332,11093894,-795,0,1764331522,13148.54314514,377.4759062400044,54022.08291576 2025-11-28,12:05:24.000,332,11093925,-795,0,1764331523,13149.007950530002,377.07410583000456,54022.13881272 2025-11-28,12:05:25.000,332,11093883,-795,0,1764331524,13149.506437469994,376.3973893500006,54022.20868392 2025-11-28,12:05:26.000,332,11093907,-795,0,1764331525,13149.85672558999,375.72772200000327,54021.96413472 2025-11-28,12:05:27.000,332,11093976,-795,0,1764331526,13150.314794669997,375.3329707200028,54021.670675680005 2025-11-28,12:05:28.000,332,11093929,-795,0,1764331527,13150.422575629993,374.825433359998,54021.16061592001 2025-11-28,12:05:29.000,332,11093886,-795,0,1764331528,13150.84022685,374.1134712300045,54020.53177512 2025-11-28,12:05:30.000,332,11093903,-795,0,1764331529,13151.372395339997,373.25347737000266,54020.35011000001 2025-11-28,12:05:31.000,332,11093908,-795,0,1764331530,13151.796782869998,372.30184482000186,54020.16844488 2025-11-28,12:05:32.000,332,11093940,-795,0,1764331531,13151.95171799999,371.4770966100041,54020.16844488 2025-11-28,12:05:33.000,332,11093914,-795,0,1764331532,13152.12012575,370.5748079699988,54019.77017904001 2025-11-28,12:05:34.000,332,11093936,-795,0,1764331533,13152.349160289996,370.0179266999985,54019.76319192 2025-11-28,12:05:35.000,332,11093929,-795,0,1764331534,13152.632085309997,369.7218632400036,54019.728256320006 2025-11-28,12:05:36.000,332,11093904,-795,0,1764331535,13152.699448409992,369.59497890000057,54019.18326096 2025-11-28,12:05:37.000,332,11093913,-795,0,1764331536,13153.123835939994,369.7853054099978,54018.9177504 2025-11-28,12:05:38.000,332,11093938,-795,0,1764331537,13153.669477049996,369.750059760001,54018.58236864 2025-11-28,12:05:39.000,332,11093933,-795,0,1764331538,13153.864830040002,369.637273680004,54018.6382656 2025-11-28,12:05:40.000,332,11093905,-795,0,1764331539,13153.58190502,369.4257997800014,54018.44262624 2025-11-28,12:05:41.000,332,11093933,-795,0,1764331540,13153.37307940999,369.4257997800014,54018.17012856001 2025-11-28,12:05:42.000,332,11093934,-795,0,1764331541,13153.25182582999,369.49629108000227,54017.89763088 2025-11-28,12:05:43.000,332,11093811,-795,0,1764331542,13153.426969889995,369.60202802999993,54017.00327952 2025-11-28,12:05:44.000,332,11093912,-795,0,1764331543,13154.013028859998,370.23644973000046,54017.024240880004 2025-11-28,12:05:45.000,332,11093911,-795,0,1764331544,13154.43068007999,371.0330014200008,54016.91943408001 2025-11-28,12:05:46.000,332,11093991,-795,0,1764331545,13154.605824139995,371.3008683599983,54017.24782872 2025-11-28,12:05:47.000,332,11093901,-795,0,1764331546,13154.888749159996,371.0330014200008,54017.19891888 2025-11-28,12:05:48.000,332,11093913,-795,0,1764331547,13155.272718829998,370.39857972000027,54017.191931760004 2025-11-28,12:05:49.000,332,11093933,-795,0,1764331548,13155.508489679989,369.80645280000317,54017.28276432001 2025-11-28,12:05:50.000,332,11093929,-795,0,1764331549,13155.784678389995,369.70071584999823,54017.46442944 2025-11-28,12:05:51.000,332,11093971,-795,0,1764331550,13155.663424809994,369.60202802999993,54017.359622640004 2025-11-28,12:05:52.000,332,11093915,-795,0,1764331551,13155.454599199998,369.45399629999883,54017.478403680005 2025-11-28,12:05:53.000,332,11093903,-795,0,1764331552,13155.596061709999,369.4117015200027,54017.52032640001 2025-11-28,12:05:54.000,332,11093886,-795,0,1764331553,13156.303374260002,369.32006283000374,54018.030386160004 2025-11-28,12:05:55.000,332,11093931,-795,0,1764331554,13157.212776109991,369.03809763000027,54018.37974216001 2025-11-28,12:05:56.000,332,11093946,-795,0,1764331555,13158.263640469995,368.7843289500015,54018.89678904 2025-11-28,12:05:57.000,332,11093935,-795,0,1764331556,13159.125888149989,368.1922020300044,54019.274093520005 2025-11-28,12:05:58.000,332,11093901,-795,0,1764331557,13159.705210809996,367.4731907700043,54019.30902912 2025-11-28,12:05:59.000,332,11093919,-795,0,1764331558,13160.129598339998,367.07139036000444,54019.60248816001 2025-11-28,12:06:00.000,332,11093862,-795,0,1764331559,13160.479886459994,366.92335863000335,54020.12652216 2025-11-28,12:06:01.000,332,11093921,-795,0,1764331560,13160.89753768,366.92335863000335,54020.67151752 2025-11-28,12:06:02.000,332,11093899,-795,0,1764331561,13161.375815689993,367.4026994700034,54021.11170608001 2025-11-28,12:06:03.000,332,11093892,-795,0,1764331562,13161.86756631999,368.0512194300027,54021.07677048 2025-11-28,12:06:04.000,332,11093900,-795,0,1764331563,13162.750022929999,368.8548202500024,54021.63574008 2025-11-28,12:06:05.000,332,11093892,-795,0,1764331564,13163.571852749992,369.63022455000464,54021.77548248 2025-11-28,12:06:06.000,332,11093907,-795,0,1764331565,13164.070339689999,369.9967793100004,54021.957147600006 2025-11-28,12:06:07.000,332,11093948,-795,0,1764331566,13164.999950469988,370.1800566899983,54022.558039920004 2025-11-28,12:06:08.000,332,11093902,-795,0,1764331567,13165.34350227999,370.17300755999895,54022.78162776 2025-11-28,12:06:09.000,332,11093924,-795,0,1764331568,13165.639899919996,370.1095653900047,54023.17290648001 2025-11-28,12:06:10.000,332,11093905,-795,0,1764331569,13165.835252910001,369.98973018000106,54023.62706928001 2025-11-28,12:06:11.000,332,11093925,-795,0,1764331570,13165.71399933,369.9826810500017,54023.899566960004 2025-11-28,12:06:12.000,332,11093934,-795,0,1764331571,13165.41086538,370.1025162599981,54023.86463136 2025-11-28,12:06:13.000,332,11093937,-795,0,1764331572,13165.215512389994,370.2928427700026,54023.9834124 2025-11-28,12:06:14.000,332,11093946,-795,0,1764331573,13165.65337254,370.27169538000453,54024.689111520005 2025-11-28,12:06:15.000,332,11093926,-795,0,1764331574,13166.097969000002,370.07431974000065,54025.50660456 2025-11-28,12:06:16.000,332,11093960,-795,0,1764331575,13166.596455939994,370.08841799999936,54025.85596056001 2025-11-28,12:06:17.000,332,11093917,-795,0,1764331576,13167.202723839997,370.18710581999767,54026.31012336001 2025-11-28,12:06:18.000,332,11093907,-795,0,1764331577,13167.566484579998,370.29989190000197,54026.631530880004 2025-11-28,12:06:19.000,332,11093943,-795,0,1764331578,13167.88309114999,370.20120408000366,54026.72236344001 2025-11-28,12:06:20.000,332,11093951,-795,0,1764331579,13168.401787019997,369.98973018000106,54027.23941032 2025-11-28,12:06:21.000,332,11093937,-795,0,1764331580,13168.853119789994,369.7148141100042,54027.71453448 2025-11-28,12:06:22.000,332,11093936,-795,0,1764331581,13168.96763706,369.51743847000034,54028.2455556 2025-11-28,12:06:23.000,332,11093900,-795,0,1764331582,13168.785756689998,369.5385858599984,54028.1756844 2025-11-28,12:06:24.000,332,11093922,-795,0,1764331583,13168.435468570002,369.6936667199989,54028.51106616 2025-11-28,12:06:25.000,332,11093900,-795,0,1764331584,13168.139070929996,369.70071584999823,54028.48311768 2025-11-28,12:06:26.000,332,11093912,-795,0,1764331585,13168.401787019997,369.87694410000404,54028.476130560004 2025-11-28,12:06:27.000,332,11093886,-795,0,1764331586,13168.779020379989,370.2928427700026,54028.60189872 2025-11-28,12:06:28.000,332,11093934,-795,0,1764331587,13168.974373369994,370.58185709999816,54028.74862824 2025-11-28,12:06:29.000,332,11093901,-795,0,1764331588,13168.927219199999,370.7369379599986,54029.146894080004 2025-11-28,12:06:30.000,332,11093922,-795,0,1764331589,13168.684712039998,370.412677979999,54029.28663648001 2025-11-28,12:06:31.000,332,11093950,-795,0,1764331590,13168.267060819991,369.8839932300034,54029.4683016 2025-11-28,12:06:32.000,332,11093958,-795,0,1764331591,13167.80899174,369.2284241400048,54029.52419856001 2025-11-28,12:06:33.000,332,11093910,-795,0,1764331592,13167.431758379993,368.56580591999955,54029.049074400005 2025-11-28,12:06:34.000,332,11093952,-795,0,1764331593,13167.606902439999,368.149907250001,54029.433366000005 2025-11-28,12:06:35.000,332,11093959,-795,0,1764331594,13167.633847679994,367.9948263900005,54029.58009552 2025-11-28,12:06:36.000,332,11093911,-795,0,1764331595,13167.660792919989,368.1005633399982,54030.04823256001 2025-11-28,12:06:37.000,332,11093963,-795,0,1764331596,13167.76183756999,368.2274476800012,54029.936438640005 2025-11-28,12:06:38.000,332,11093902,-795,0,1764331597,13167.835936979995,368.1781037699984,54030.055219680005 2025-11-28,12:06:39.000,332,11093918,-795,0,1764331598,13167.755101259994,368.1781037699984,54030.2019492 2025-11-28,12:06:40.000,332,11093869,-795,0,1764331599,13167.606902439999,368.26974246000464,54030.118103759996 2025-11-28,12:06:41.000,332,11093939,-795,0,1764331600,13167.398076830003,368.43187245000445,54029.77573488 2025-11-28,12:06:42.000,332,11093958,-795,0,1764331601,13167.297032180002,368.5094128800047,54029.601056880005 2025-11-28,12:06:43.000,332,11093880,-795,0,1764331602,13167.256614320002,368.76318156000343,54029.64297960001 2025-11-28,12:06:44.000,332,11093915,-795,0,1764331603,13167.694474469994,368.72793590999936,54029.87355456 2025-11-28,12:06:45.000,332,11093944,-795,0,1764331604,13168.199697719996,368.44597071000317,54029.9923356 2025-11-28,12:06:46.000,332,11093935,-795,0,1764331605,13168.448941189992,367.91023683000094,54030.01329696 2025-11-28,12:06:47.000,332,11093911,-795,0,1764331606,13168.704920969998,367.14893079000467,54029.950412879996 2025-11-28,12:06:48.000,332,11093914,-795,0,1764331607,13168.826174549999,366.4228703999979,54029.32855920001 2025-11-28,12:06:49.000,332,11093935,-795,0,1764331608,13168.96763706,366.0281191200047,54029.216765280005 2025-11-28,12:06:50.000,332,11093897,-795,0,1764331609,13169.00131860999,365.74615392000123,54029.28663648001 2025-11-28,12:06:51.000,332,11093887,-795,0,1764331610,13168.96090074999,365.668613490001,54029.20977816001 2025-11-28,12:06:52.000,332,11093912,-795,0,1764331611,13168.812701929994,365.8166452200021,54028.89535776 2025-11-28,12:06:53.000,332,11093887,-795,0,1764331612,13168.691448349993,365.95762782000384,54028.476130560004 2025-11-28,12:06:54.000,332,11093886,-795,0,1764331613,13168.792492999994,365.67566262000037,54028.58093736 2025-11-28,12:06:55.000,332,11093926,-795,0,1764331614,13168.704920969998,365.0130444000024,54028.14773592 2025-11-28,12:06:56.000,332,11093901,-795,0,1764331615,13168.725129899998,364.35042618000443,54027.95908368 2025-11-28,12:06:57.000,332,11093899,-795,0,1764331616,13168.677975729988,364.08960836999904,54027.73549584 2025-11-28,12:06:58.000,332,11093918,-795,0,1764331617,13168.509567979992,363.9486257700046,54027.756457200005 2025-11-28,12:06:59.000,332,11093946,-795,0,1764331618,13168.361369159997,363.74420100000134,54027.4071012 2025-11-28,12:07:00.000,332,11093893,-795,0,1764331619,13168.199697719996,363.6314149200043,54027.24639744001 2025-11-28,12:07:01.000,332,11093925,-795,0,1764331620,13168.078444139996,363.31420407000405,54027.02979672001 2025-11-28,12:07:02.000,332,11093874,-795,0,1764331621,13167.748364949999,362.7855193200012,54026.366020320005 2025-11-28,12:07:03.000,332,11093881,-795,0,1764331622,13167.371131589993,362.05240980000235,54025.7301924 2025-11-28,12:07:04.000,332,11093915,-795,0,1764331623,13167.310504799992,361.460282879998,54025.59045000001 2025-11-28,12:07:05.000,332,11093922,-795,0,1764331624,13167.357658970002,360.9456963900011,54025.70923104 2025-11-28,12:07:06.000,332,11093922,-795,0,1764331625,13167.553011959993,360.3112746900006,54025.63237272 2025-11-28,12:07:07.000,332,11093913,-795,0,1764331626,13167.485648859998,359.7825899399977,54025.3459008 2025-11-28,12:07:08.000,332,11093909,-795,0,1764331627,13167.674265539994,359.4230843100013,54025.241094000005 2025-11-28,12:07:09.000,332,11093927,-795,0,1764331628,13167.91003639,359.43013344000065,54025.06641600001 2025-11-28,12:07:10.000,332,11093955,-795,0,1764331629,13168.145807239991,359.4724282200041,54025.08737736001 2025-11-28,12:07:11.000,332,11093930,-795,0,1764331630,13168.12559830999,359.2398069300034,54025.16423568001 2025-11-28,12:07:12.000,332,11093923,-795,0,1764331631,13167.86288221999,359.0071856400027,54025.51359168 2025-11-28,12:07:13.000,332,11093909,-795,0,1764331632,13167.539539339989,358.6829256600031,54025.35288792001 2025-11-28,12:07:14.000,332,11093900,-795,0,1764331633,13167.532803029993,358.1753882999983,54025.625385600004 2025-11-28,12:07:15.000,332,11093901,-795,0,1764331634,13167.78878281,358.1048970000047,54025.82801208 2025-11-28,12:07:16.000,332,11093922,-795,0,1764331635,13168.240115579996,358.24587959999917,54026.030638560005 2025-11-28,12:07:17.000,332,11093940,-795,0,1764331636,13168.98110967999,358.408009589999,54025.97474160001 2025-11-28,12:07:18.000,332,11093902,-795,0,1764331637,13169.695158540002,358.75341696000396,54026.14243248001 2025-11-28,12:07:19.000,332,11093894,-795,0,1764331638,13170.26774489,359.02128390000144,54026.51973696 2025-11-28,12:07:20.000,332,11093860,-795,0,1764331639,13170.874012790002,359.3032491000049,54026.95992552001 2025-11-28,12:07:21.000,332,11093910,-795,0,1764331640,13171.352290799994,359.564066910003,54027.34421712001 2025-11-28,12:07:22.000,332,11093959,-795,0,1764331641,13171.904668219991,359.8530812399986,54027.71453448 2025-11-28,12:07:23.000,332,11093980,-795,0,1764331642,13172.120230139997,360.008162099999,54027.826328400006 2025-11-28,12:07:24.000,332,11093926,-795,0,1764331643,13172.430100399994,360.33242207999865,54028.042929120005 2025-11-28,12:07:25.000,332,11093902,-795,0,1764331644,13172.71976172999,361.02323682000133,54028.74862824 2025-11-28,12:07:26.000,332,11093913,-755,0,1764331645,13172.88143316999,361.61536373999843,54029.37048192 2025-11-28,12:07:27.000,332,11093869,-795,0,1764331646,13172.98921413,361.98896763000084,54030.08316816 2025-11-28,12:07:28.000,332,11093927,-795,0,1764331647,13173.016159369996,362.2286380500009,54030.320730240004 2025-11-28,12:07:29.000,332,11093931,-795,0,1764331648,13173.413601660002,362.1440484900013,54030.87271272 2025-11-28,12:07:30.000,332,11093918,-795,0,1764331649,13173.75715346999,361.7351989500021,54031.41770808001 2025-11-28,12:07:31.000,332,11093918,-795,0,1764331650,13173.91882490999,361.36864418999903,54031.326875520004 2025-11-28,12:07:32.000,332,11093927,-795,0,1764331651,13174.403839229992,361.1430720299977,54031.78802544 2025-11-28,12:07:33.000,332,11093879,-795,0,1764331652,13174.983161889999,360.67078032000427,54031.95571632 2025-11-28,12:07:34.000,332,11093910,-795,0,1764331653,13175.589429790001,360.4381590300036,54032.93391312 2025-11-28,12:07:35.000,332,11093887,-795,0,1764331654,13176.027289939993,360.34652034000464,54033.43698576 2025-11-28,12:07:36.000,332,11093937,-795,0,1764331655,13176.28326972,360.2901273000025,54033.78634176001 2025-11-28,12:07:37.000,332,11093934,-795,0,1764331656,13176.492095329995,360.2548816499984,54034.12172352001 2025-11-28,12:07:38.000,332,11093908,-795,0,1764331657,13176.593139979996,360.3888151200008,54034.27544016 2025-11-28,12:07:39.000,332,11093953,-795,0,1764331658,13176.741338799991,360.57914162999805,54034.38723408001 2025-11-28,12:07:40.000,332,11093924,-795,0,1764331659,13176.721129869991,360.6778294500036,54034.82742264 2025-11-28,12:07:41.000,332,11093926,-795,0,1764331660,13176.492095329995,360.6496329299989,54035.421327840006 2025-11-28,12:07:42.000,332,11093901,-795,0,1764331661,13176.094653039989,360.39586425000016,54035.56107024001 2025-11-28,12:07:43.000,332,11093877,-795,0,1764331662,13175.677001819997,359.8530812399986,54035.421327840006 2025-11-28,12:07:44.000,332,11093895,-795,0,1764331663,13175.650056580002,359.36669126999914,54035.854529280004 2025-11-28,12:07:45.000,332,11093851,-795,0,1764331664,13175.474912519996,358.7181713099999,54036.05016864 2025-11-28,12:07:46.000,332,11093879,-795,0,1764331665,13175.191987499995,358.3022726400013,54035.91042624 2025-11-28,12:07:47.000,332,11093917,-795,0,1764331666,13174.895589859989,358.41505871999834,54035.973310320005 2025-11-28,12:07:48.000,332,11093932,-795,0,1764331667,13174.680027939998,358.59128697000415,54036.071130000004 2025-11-28,12:07:49.000,332,11093921,-795,0,1764331668,13174.740654729998,358.5137465400039,54036.4903572 2025-11-28,12:07:50.000,332,11093956,-795,0,1764331669,13174.969689269994,358.1401426500015,54036.78381624001 2025-11-28,12:07:51.000,332,11093928,-795,0,1764331670,13175.151569639995,357.5480157300044,54036.98644272 2025-11-28,12:07:52.000,332,11093891,-795,0,1764331671,13175.22566905,356.7937588200002,54037.00740408 2025-11-28,12:07:53.000,332,11093932,-795,0,1764331672,13175.191987499995,356.1029440800048,54036.67202232 2025-11-28,12:07:54.000,332,11093916,-795,0,1764331673,13175.30650477,355.52491541999916,54037.00740408 2025-11-28,12:07:55.000,332,11093919,-795,0,1764331674,13175.717419679997,355.22885196000425,54037.25894040001 2025-11-28,12:07:56.000,332,11093880,-795,0,1764331675,13176.209170309994,355.1936063100002,54038.00656224001 2025-11-28,12:07:57.000,332,11093924,-795,0,1764331676,13176.869328690002,355.37688368999807,54038.46072504001 2025-11-28,12:07:58.000,332,11093945,-795,0,1764331677,13177.771994229995,355.4403258599996,54038.80309392 2025-11-28,12:07:59.000,332,11093884,-795,0,1764331678,13178.93737585999,355.6658980200009,54039.11751432 2025-11-28,12:08:00.000,332,11093891,-795,0,1764331679,13180.069075939995,356.1099932100042,54039.1454628 2025-11-28,12:08:01.000,332,11093894,-795,0,1764331680,13181.09299505999,356.4060566699991,54039.57167712 2025-11-28,12:08:02.000,332,11093907,-795,0,1764331681,13181.833989159997,356.68802187000256,54040.03981416001 2025-11-28,12:08:03.000,332,11093921,-795,0,1764331682,13182.68276422,357.39293487000396,54040.44506712001 2025-11-28,12:08:04.000,332,11093932,-795,0,1764331683,13183.302504739993,358.31637090000004,54040.91320416 2025-11-28,12:08:05.000,332,11093919,-795,0,1764331684,13183.78078275,358.978989119998,54041.3464056 2025-11-28,12:08:06.000,332,11093923,-795,0,1764331685,13184.205170280002,359.5076738700009,54041.53505784 2025-11-28,12:08:07.000,332,11093927,-795,0,1764331686,13184.643030429994,360.11389905000397,54041.63287752 2025-11-28,12:08:08.000,332,11093862,-795,0,1764331687,13184.784492939994,360.339471209998,54041.31147000001 2025-11-28,12:08:09.000,332,11093866,-795,0,1764331688,13185.377288219992,360.4875029399991,54041.5909548 2025-11-28,12:08:10.000,332,11093922,-795,0,1764331689,13186.07112814999,360.60733815000276,54042.177872880005 2025-11-28,12:08:11.000,332,11093963,-795,0,1764331690,13186.913166899998,360.45930642000167,54042.53421600001 2025-11-28,12:08:12.000,332,11093922,-795,0,1764331691,13187.640688380001,360.3676677300027,54042.69491976 2025-11-28,12:08:14.000,332,11093912,-795,0,1764331693,13188.967741449997,360.88930334999895,54043.37267040001 2025-11-28,12:08:15.000,332,11093965,-795,0,1764331694,13189.291084329998,360.77651727000193,54043.36568328 2025-11-28,12:08:16.000,332,11093887,-795,0,1764331695,13189.580745659994,360.5509451100006,54043.57529688 2025-11-28,12:08:17.000,332,11093891,-795,0,1764331696,13190.01860581,360.19848861000355,54043.84779456001 2025-11-28,12:08:18.000,332,11093926,-795,0,1764331697,13190.220695110002,359.7191477700035,54044.169202080004 2025-11-28,12:08:19.000,332,11093912,-795,0,1764331698,13190.530565369998,359.4653790900047,54044.34388008 2025-11-28,12:08:20.000,332,11093932,-795,0,1764331699,13190.739390979994,359.324396490003,54044.7700944 2025-11-28,12:08:21.000,332,11093923,-795,0,1764331700,13190.746127289989,359.02128390000144,54044.98669512 2025-11-28,12:08:22.000,332,11093899,-795,0,1764331701,13190.490147509998,358.5207956700033,54044.77708152 2025-11-28,12:08:23.000,332,11093944,-795,0,1764331702,13190.220695110002,358.1048970000047,54044.791055760004 2025-11-28,12:08:25.000,332,11093887,-795,0,1764331704,13190.032078429991,357.7171948500036,54045.69239424001 2025-11-28,12:08:26.000,332,11093888,-795,0,1764331705,13189.89061591999,357.2519522700022,54045.7133556 2025-11-28,12:08:27.000,332,11093902,-795,0,1764331706,13189.97818795,356.98408533000475,54046.202454000006 2025-11-28,12:08:28.000,332,11093944,-795,0,1764331707,13189.82998912999,356.85015186000237,54046.53084864001 2025-11-28,12:08:29.000,332,11093898,-795,0,1764331708,13189.493173629999,356.8994957699979,54046.53084864001 2025-11-28,12:08:30.000,332,11093887,-795,0,1764331709,13189.291084329998,357.0052327200028,54046.684565280004 2025-11-28,12:08:31.000,332,11093914,-795,0,1764331710,13189.210248609998,357.0404783699996,54047.06885688 2025-11-28,12:08:32.000,332,11093889,-795,0,1764331711,13189.088995029997,357.20260835999943,54047.58590376001 2025-11-28,12:08:33.000,332,11093911,-795,0,1764331712,13189.041840860002,357.51277008000034,54047.690710560004 2025-11-28,12:08:34.000,332,11093928,-795,0,1764331713,13189.183303370002,357.77358788999845,54047.774556 2025-11-28,12:08:35.000,332,11093887,-795,0,1764331714,13189.156358129992,357.75948962999973,54047.80250448001 2025-11-28,12:08:36.000,332,11093913,-795,0,1764331715,13189.115940269992,357.6960474599982,54048.144873360005 2025-11-28,12:08:37.000,332,11093907,-795,0,1764331716,13188.981214070001,357.44932790999883,54048.04006656001 2025-11-28,12:08:38.000,332,11093990,-795,0,1764331717,13188.873433109991,357.30129617999773,54048.18679608001 2025-11-28,12:08:39.000,332,11093929,-795,0,1764331718,13188.792597389991,357.18146097000135,54048.4383324 2025-11-28,12:08:40.000,332,11093942,-795,0,1764331719,13188.725234289996,356.9629379399994,54048.45230664001 2025-11-28,12:08:41.000,332,11093889,-795,0,1764331720,13188.920587280001,356.99818359000346,54048.64095888001 2025-11-28,12:08:42.000,332,11093949,-795,0,1764331721,13189.088995029997,357.2942470499984,54048.75973992001 2025-11-28,12:08:43.000,332,11093931,-795,0,1764331722,13189.196775989993,357.5691631200025,54048.87153384 2025-11-28,12:08:44.000,332,11093925,-795,0,1764331723,13189.055313479992,357.8511283199987,54048.431345280005 2025-11-28,12:08:45.000,332,11093916,-795,0,1764331724,13188.73870691,358.3022726400013,54048.214744560006 2025-11-28,12:08:46.000,332,11093942,-795,0,1764331725,13188.785861079996,358.72522043999925,54048.45929376 2025-11-28,12:08:47.000,332,11093901,-795,0,1764331726,13188.880169420001,359.2045612799993,54048.80864976001 2025-11-28,12:08:48.000,332,11093895,-795,0,1764331727,13189.109203959997,359.43718257,54048.82961112001 2025-11-28,12:08:49.000,332,11093868,-795,0,1764331728,13189.439283149994,359.57816517000174,54048.82961112001 2025-11-28,12:08:50.000,332,11093906,-795,0,1764331729,13189.78957126999,359.61341081999853,54048.79467552 2025-11-28,12:08:51.000,332,11093912,-795,0,1764331730,13189.984924259996,359.55701778000366,54048.599036160005 2025-11-28,12:08:52.000,332,11093937,-795,0,1764331731,13190.112914149991,359.4583299599981,54048.77371416 2025-11-28,12:08:53.000,332,11093870,-795,0,1764331732,13190.483411200003,359.4230843100013,54049.09512168001 2025-11-28,12:08:54.000,332,11093924,-795,0,1764331733,13190.611401089998,359.6627547300013,54049.50037464001 2025-11-28,12:08:55.000,332,11093871,-795,0,1764331734,13190.584455849988,359.8530812399986,54049.38159360001 2025-11-28,12:08:56.000,332,11093888,-795,0,1764331735,13190.591192159998,359.8742286300039,54049.5912072 2025-11-28,12:08:57.000,332,11093894,-795,0,1764331736,13190.510356439998,359.54291951999767,54049.67505264001 2025-11-28,12:08:58.000,332,11093955,-795,0,1764331737,13190.335212379992,359.16226650000317,54049.66806552001 2025-11-28,12:08:59.000,332,11093921,-795,0,1764331738,13189.984924259996,358.77456435000204,54049.44447768 2025-11-28,12:09:00.000,332,11093959,-795,0,1764331739,13189.54706410999,358.3375182899981,54049.39556784 2025-11-28,12:09:01.000,332,11093914,-795,0,1764331740,13189.115940269992,357.9991600499998,54049.703001120004 2025-11-28,12:09:02.000,332,11093961,-795,0,1764331741,13188.900378350001,357.9568652700036,54049.68203976 2025-11-28,12:09:03.000,332,11093945,-795,0,1764331742,13188.77238845999,358.16833916999894,54049.57024584 2025-11-28,12:09:04.000,332,11093923,-795,0,1764331743,13188.45578189,358.52784480000264,54049.486400400005 2025-11-28,12:09:05.000,332,11093934,-795,0,1764331744,13188.024658050002,358.80980999999883,54049.00428912001 2025-11-28,12:09:06.000,332,11093965,-795,0,1764331745,13187.970767569997,359.05652954999823,54048.82961112001 2025-11-28,12:09:07.000,332,11093943,-795,0,1764331746,13187.977503879993,359.23275780000404,54048.73179144 2025-11-28,12:09:08.000,332,11093946,-795,0,1764331747,13187.674369929991,359.18341389000125,54048.78070128 2025-11-28,12:09:09.000,332,11093898,-795,0,1764331748,13187.49248955999,359.19751214999997,54049.23486408 2025-11-28,12:09:10.000,332,11093931,-795,0,1764331749,13187.505962179996,359.0776769400036,54049.33967088001 2025-11-28,12:09:11.000,332,11093909,-795,0,1764331750,13187.53290741999,358.978989119998,54049.35364512 2025-11-28,12:09:12.000,332,11093868,-795,0,1764331751,13187.674369929991,358.9084978200044,54049.151018640005 2025-11-28,12:09:13.000,332,11093928,-795,0,1764331752,13187.815832439992,358.7675152200027,54048.87852096001 2025-11-28,12:09:14.000,332,11093966,-795,0,1764331753,13187.53964373,358.5983361000035,54049.03922472 2025-11-28,12:09:15.000,332,11093951,-795,0,1764331754,13186.987266309989,358.11194613000407,54048.67589448 2025-11-28,12:09:16.000,332,11093939,-795,0,1764331755,13186.717813909992,357.5691631200025,54049.12307016001 2025-11-28,12:09:17.000,332,11093899,-795,0,1764331756,13186.495515679992,357.13211705999856,54049.220889840006 2025-11-28,12:09:18.000,332,11093961,-795,0,1764331757,13186.347316859996,356.8642501200011,54048.983327760005 2025-11-28,12:09:19.000,332,11093928,-795,0,1764331758,13186.327107929996,356.8783483799998,54049.17896712 2025-11-28,12:09:20.000,332,11093929,-795,0,1764331759,13186.32037162,357.047527499999,54048.71083008001 2025-11-28,12:09:21.000,332,11093936,-795,0,1764331760,13186.455097819991,357.3365418300018,54048.815636880005 2025-11-28,12:09:22.000,332,11093949,-795,0,1764331761,13186.818858559993,357.83703005999996,54048.97634064001 2025-11-28,12:09:23.000,332,11093939,-795,0,1764331762,13187.344290739995,358.57718870999815,54049.47941328001 2025-11-28,12:09:24.000,332,11093943,-795,0,1764331763,13187.681106240001,359.1904630200006,54049.4514648 2025-11-28,12:09:25.000,332,11093933,-795,0,1764331764,13187.943822330002,359.55701778000366,54049.486400400005 2025-11-28,12:09:26.000,332,11093922,-795,0,1764331765,13188.132439009998,359.64160734000325,54049.81479504001 2025-11-28,12:09:27.000,332,11093882,-795,0,1764331766,13188.051603289998,359.4653790900047,54049.71697536001 2025-11-28,12:09:28.000,332,11093937,-795,0,1764331767,13187.990976499997,359.19751214999997,54049.75191096 2025-11-28,12:09:29.000,332,11093920,-795,0,1764331768,13187.883195540002,358.87325217000034,54049.654091280005 2025-11-28,12:09:30.000,332,11093890,-795,0,1764331769,13187.849513989997,358.6335817500003,54050.1152412 2025-11-28,12:09:31.000,332,11093937,-795,0,1764331770,13187.930349709997,358.534893930002,54050.1851124 2025-11-28,12:09:32.000,332,11093918,-795,0,1764331771,13187.970767569997,358.6335817500003,54050.45062296 2025-11-28,12:09:33.000,332,11093944,-795,0,1764331772,13187.957294949993,358.6547291399984,54050.6392752 2025-11-28,12:09:34.000,332,11093899,-795,0,1764331773,13188.098757459993,358.87325217000034,54050.55542976001 2025-11-28,12:09:35.000,332,11093940,-795,0,1764331774,13188.132439009998,359.0142347700021,54050.2899192 2025-11-28,12:09:36.000,332,11093883,-795,0,1764331775,13188.280637829994,359.16226650000317,54050.72312064001 2025-11-28,12:09:37.000,332,11093953,-795,0,1764331776,13188.172856869998,359.16931563000253,54051.19125768 2025-11-28,12:09:38.000,332,11093898,-795,0,1764331777,13188.199802109993,359.0283330300008,54051.400871280006 2025-11-28,12:09:39.000,332,11093964,-795,0,1764331778,13188.321055689994,358.9296452100025,54051.64542048 2025-11-28,12:09:40.000,332,11093936,-795,0,1764331779,13188.314319379999,358.92259608000313,54051.77118864 2025-11-28,12:09:41.000,332,11093910,-795,0,1764331780,13188.240219969994,359.2609543200015,54051.80612424001 2025-11-28,12:09:42.000,332,11093904,-795,0,1764331781,13188.179593179993,359.6627547300013,54051.59651064 2025-11-28,12:09:43.000,332,11093908,-795,0,1764331782,13188.314319379999,360.0786533999999,54051.91093104 2025-11-28,12:09:44.000,332,11093924,-795,0,1764331783,13188.45578189,360.5509451100006,54052.218364320004 2025-11-28,12:09:45.000,332,11093944,-795,0,1764331784,13188.314319379999,360.684878580003,54052.33015824001 2025-11-28,12:09:46.000,332,11093927,-795,0,1764331785,13188.354737239999,360.8258611800047,54052.58868168 2025-11-28,12:09:47.000,332,11093928,-795,0,1764331786,13188.34800092999,360.684878580003,54052.76335968001 2025-11-28,12:09:48.000,332,11093915,-795,0,1764331787,13188.226747349989,360.49455206999846,54053.06380584 2025-11-28,12:09:49.000,332,11093926,-795,0,1764331788,13188.246956279989,360.339471209998,54052.840218000005 2025-11-28,12:09:50.000,332,11093938,-795,0,1764331789,13188.42883664999,360.29717643000185,54052.90310208001 2025-11-28,12:09:51.000,332,11093936,-795,0,1764331790,13188.684816429995,360.21258687000227,54052.82624376 2025-11-28,12:09:52.000,332,11093887,-795,0,1764331791,13188.940796210001,360.339471209998,54053.245470960006 2025-11-28,12:09:53.000,332,11093948,-795,0,1764331792,13189.021631930002,360.62848554000084,54053.3991876 2025-11-28,12:09:54.000,332,11093943,-795,0,1764331793,13188.785861079996,361.12192463999963,54053.33630352001 2025-11-28,12:09:55.000,332,11093969,-795,0,1764331794,13188.267165209989,361.8127393800023,54053.021883119996 2025-11-28,12:09:56.000,332,11093930,-795,0,1764331795,13188.078548529993,362.39781717000005,54052.9450248 2025-11-28,12:09:57.000,332,11093934,-795,0,1764331796,13188.159384249993,362.7643719300031,54053.224509600004 2025-11-28,12:09:58.000,332,11093961,-795,0,1764331797,13188.36820985999,363.1450249500049,54053.33630352001 2025-11-28,12:09:59.000,332,11093953,-795,0,1764331798,13188.63766226,363.849937949999,54053.74155648001 2025-11-28,12:10:00.000,332,11093831,-795,0,1764331799,13188.947532519996,364.33632791999844,54053.629762560005 2025-11-28,12:10:01.000,332,11093839,-795,0,1764331800,13189.257402779993,364.7169809400002,54053.87431176 2025-11-28,12:10:02.000,332,11093932,-795,0,1764331801,13189.446019459989,364.9777987499983,54053.97911856 2025-11-28,12:10:03.000,332,11093945,-795,0,1764331802,13189.560536729994,364.9848478799977,54053.90924736001 2025-11-28,12:10:04.000,332,11093910,-795,0,1764331803,13189.661581379994,364.9284548400028,54053.80444056 2025-11-28,12:10:05.000,332,11093943,-795,0,1764331804,13189.91082484999,364.4773105200002,54053.7834792 2025-11-28,12:10:06.000,332,11093962,-795,0,1764331805,13190.328476069997,364.1741979299986,54054.40533288 2025-11-28,12:10:07.000,332,11093914,-795,0,1764331806,13190.611401089998,363.9627240300033,54054.586998000006 2025-11-28,12:10:08.000,332,11093868,-795,0,1764331807,13190.712445739999,363.8358396900003,54054.60097224 2025-11-28,12:10:09.000,332,11093965,-795,0,1764331808,13190.820226699994,363.31420407000405,54054.71276616 2025-11-28,12:10:10.000,332,11093929,-795,0,1764331809,13190.496883819993,362.7150280200003,54054.37039728001 2025-11-28,12:10:11.000,332,11093892,-795,0,1764331810,13190.308267139997,362.2074906600028,54054.16078368 2025-11-28,12:10:12.000,332,11093932,-795,0,1764331811,13190.274585589992,361.714051560004,54054.28655184 2025-11-28,12:10:13.000,332,11093973,-795,0,1764331812,13190.301530830002,361.5378233099982,54054.45424272 2025-11-28,12:10:14.000,332,11093913,-795,0,1764331813,13190.200486180001,361.4250372300012,54054.27257760001 2025-11-28,12:10:15.000,332,11093872,-795,0,1764331814,13190.072496289991,361.2276615900046,54053.81142768 2025-11-28,12:10:16.000,332,11093892,-795,0,1764331815,13190.611401089998,361.0584824699981,54053.95815720001 2025-11-28,12:10:17.000,332,11093872,-755,0,1764331816,13191.13683327,361.03733508000005,54053.7834792 2025-11-28,12:10:18.000,332,11093932,-795,0,1764331817,13191.574693419992,361.03733508000005,54053.54591712 2025-11-28,12:10:19.000,332,11093920,-795,0,1764331818,13191.749837479998,361.03733508000005,54053.50399440001 2025-11-28,12:10:20.000,332,11093916,-795,0,1764331819,13191.601638660002,361.22061245999794,54053.38521336001 2025-11-28,12:10:21.000,332,11093922,-795,0,1764331820,13191.722892239988,361.3052020200048,54053.63674968 2025-11-28,12:10:22.000,332,11093907,-795,0,1764331821,13191.837409509993,361.23471072000393,54053.57386560001 2025-11-28,12:10:23.000,332,11093961,-795,0,1764331822,13191.803727959988,360.88930334999895,54053.510981520005 2025-11-28,12:10:24.000,332,11093922,-795,0,1764331823,13191.776782719993,360.5156994600038,54053.37822624 2025-11-28,12:10:25.000,332,11093882,-795,0,1764331824,13191.770046409998,360.14914470000076,54052.623617280005 2025-11-28,12:10:26.000,332,11093919,-795,0,1764331825,13192.08665297999,360.008162099999,54052.7004756 2025-11-28,12:10:27.000,332,11093880,-795,0,1764331826,13192.29547859,359.98701471000095,54052.54675896001 2025-11-28,12:10:28.000,332,11093880,-795,0,1764331827,13192.746811359997,359.98701471000095,54052.92406344 2025-11-28,12:10:29.000,332,11093916,-795,0,1764331828,13193.238561989994,359.8319338500005,54052.8052824 2025-11-28,12:10:30.000,332,11093907,-795,0,1764331829,13193.481069149995,359.69095124999876,54052.63759152 2025-11-28,12:10:31.000,332,11093902,-795,0,1764331830,13193.460860219995,359.7332460300022,54052.4209908 2025-11-28,12:10:32.000,332,11093821,-795,0,1764331831,13193.36655187999,359.8812777600033,54052.1065704 2025-11-28,12:10:33.000,332,11093908,-795,0,1764331832,13193.20488043999,359.8530812399986,54051.952853760005 2025-11-28,12:10:34.000,332,11093926,-795,0,1764331833,13193.097099479994,359.7332460300022,54051.834072720005 2025-11-28,12:10:35.000,332,11093891,-795,0,1764331834,13192.807438149997,359.43013344000065,54051.834072720005 2025-11-28,12:10:36.000,332,11093923,-795,0,1764331835,13192.780492910002,359.39488779000385,54051.94586664001 2025-11-28,12:10:37.000,332,11093932,-795,0,1764331836,13192.854592319993,359.4512808299987,54052.07862192 2025-11-28,12:10:38.000,332,11093894,-795,0,1764331837,13193.023000069988,359.5499686500043,54052.071634800006 2025-11-28,12:10:39.000,332,11093923,-795,0,1764331838,13193.38676080999,359.49357561000215,54051.91791816 2025-11-28,12:10:40.000,332,11093889,-795,0,1764331839,13193.757257860001,359.44423169999936,54051.59651064 2025-11-28,12:10:41.000,332,11093839,-795,0,1764331840,13194.356789449994,359.5499686500043,54051.79913712 2025-11-28,12:10:42.000,332,11093936,-795,0,1764331841,13194.888957939991,359.9306216699988,54052.37906808001 2025-11-28,12:10:43.000,332,11093993,-795,0,1764331842,13195.293136539993,359.8812777600033,54052.553746080004 2025-11-28,12:10:44.000,332,11093931,-795,0,1764331843,13195.501962149989,359.5499686500043,54052.46990064 2025-11-28,12:10:45.000,332,11093917,-795,0,1764331844,13195.97350385,359.2398069300034,54052.69348848001 2025-11-28,12:10:46.000,332,11093948,-795,0,1764331845,13196.788597359999,358.993087380004,54053.077780080006 2025-11-28,12:10:47.000,332,11093913,-795,0,1764331846,13197.468964669992,358.70407305000117,54052.81925664 2025-11-28,12:10:48.000,332,11093852,-795,0,1764331847,13198.16280459999,358.7181713099999,54053.189573999996 2025-11-28,12:10:49.000,332,11093946,-795,0,1764331848,13198.526565339991,359.105873460001,54053.45508456001 2025-11-28,12:10:50.000,332,11093921,-795,0,1764331849,13198.903798699997,359.5993125599998,54053.76950496001 2025-11-28,12:10:51.000,332,11093890,-795,0,1764331850,13199.40228563999,359.98701471000095,54053.95117008 2025-11-28,12:10:52.000,332,11093910,-795,0,1764331851,13199.833409480001,360.23373426000035,54053.9930928 2025-11-28,12:10:53.000,332,11093912,-795,0,1764331852,13200.352105349994,360.13504644000204,54054.349435920005 2025-11-28,12:10:54.000,332,11093957,-795,0,1764331853,13200.924691699991,360.0786533999999,54054.33546168 2025-11-28,12:10:55.000,332,11093918,-795,0,1764331854,13201.618531629989,359.86717950000457,54054.22366776001 2025-11-28,12:10:56.000,332,11093901,-795,0,1764331855,13202.447097759992,359.52882125999895,54054.72674040001 2025-11-28,12:10:57.000,332,11093844,-795,0,1764331856,13203.03989303999,359.0917752000023,54055.3206456 2025-11-28,12:10:58.000,332,11093865,-795,0,1764331857,13203.423862709991,358.80980999999883,54055.593143280006 2025-11-28,12:10:59.000,332,11093897,-795,0,1764331858,13203.673106180002,358.534893930002,54055.78179552001 2025-11-28,12:11:00.000,332,11093910,-795,0,1764331859,13203.767414519993,358.28112525000324,54055.87961520001 2025-11-28,12:11:01.000,332,11093951,-795,0,1764331860,13204.050339539994,357.9075213600008,54055.907563680004 2025-11-28,12:11:02.000,332,11093906,-795,0,1764331861,13204.292846699995,357.6678509400008,54055.94249928 2025-11-28,12:11:03.000,332,11093917,-795,0,1764331862,13204.31979193999,357.42818052000075,54056.0542932 2025-11-28,12:11:04.000,332,11093870,-795,0,1764331863,13204.28611039,357.34359096000117,54056.35473936001 2025-11-28,12:11:05.000,332,11093945,-795,0,1764331864,13204.4275729,357.36473834999924,54056.13813864001 2025-11-28,12:11:06.000,332,11093907,-795,0,1764331865,13204.986686629993,357.70309659000486,54056.4385848 2025-11-28,12:11:07.000,332,11093919,-795,0,1764331866,13205.532327739995,358.11899526000343,54056.57134008001 2025-11-28,12:11:08.000,332,11093926,-795,0,1764331867,13206.152068260002,358.3022726400013,54056.815889280006 2025-11-28,12:11:09.000,332,11093952,-795,0,1764331868,13207.074942729996,358.3657148100028,54056.87877336 2025-11-28,12:11:10.000,332,11093912,-795,0,1764331869,13207.721628489999,358.42915698000434,54057.37485888 2025-11-28,12:11:11.000,332,11093869,-795,0,1764331870,13207.98434458,358.5983361000035,54057.71722776 2025-11-28,12:11:12.000,332,11093882,-795,0,1764331871,13208.482831519992,358.71112218000053,54058.136454960004 2025-11-28,12:11:13.000,332,11093920,-795,0,1764331872,13208.698393439998,358.71112218000053,54058.276197360006 2025-11-28,12:11:14.000,332,11093817,-795,0,1764331873,13208.779229159998,358.9155469500038,54058.56266928001 2025-11-28,12:11:15.000,332,11093904,-795,0,1764331874,13208.678184509998,359.16931563000253,54058.56266928001 2025-11-28,12:11:16.000,332,11093942,-795,0,1764331875,13208.637766649998,359.2609543200015,54058.611579120006 2025-11-28,12:11:17.000,332,11093935,-795,0,1764331876,13208.657975579998,359.1411191099978,54058.89805104001 2025-11-28,12:11:18.000,332,11093920,-795,0,1764331877,13208.482831519992,358.95079260000057,54059.07272904 2025-11-28,12:11:19.000,332,11093931,-795,0,1764331878,13208.435677349997,358.866203040001,54059.48496912 2025-11-28,12:11:20.000,332,11093859,-795,0,1764331879,13208.2672696,358.87325217000034,54059.45702064 2025-11-28,12:11:21.000,332,11093881,-795,0,1764331880,13207.98434458,358.7181713099999,54059.65266 2025-11-28,12:11:22.000,332,11093920,-795,0,1764331881,13207.627320149993,358.49259914999857,54059.78541528001 2025-11-28,12:11:23.000,332,11093908,-795,0,1764331882,13207.364604059992,358.1542409100002,54059.56182744 2025-11-28,12:11:24.000,332,11093928,-795,0,1764331883,13207.00757963,358.03440570000384,54059.53387896 2025-11-28,12:11:25.000,332,11093931,-795,0,1764331884,13206.79875401999,357.97096353000234,54059.48496912 2025-11-28,12:11:26.000,332,11093922,-795,0,1764331885,13206.62360996,358.06965135000064,54060.16271976001 2025-11-28,12:11:27.000,332,11093922,-795,0,1764331886,13206.293530769988,357.80178441000317,54060.29547504 2025-11-28,12:11:28.000,332,11093863,-795,0,1764331887,13205.821989069991,357.4563770399982,54060.28848792001 2025-11-28,12:11:29.000,332,11093937,-795,0,1764331888,13205.68726287,356.9911344600041,54060.30246216 2025-11-28,12:11:30.000,332,11093957,-795,0,1764331889,13205.47843725999,356.44130232000316,54060.02297736001 2025-11-28,12:11:31.000,332,11093884,-795,0,1764331890,13205.431283089994,355.926715829999,54059.86926072 2025-11-28,12:11:32.000,332,11093927,-795,0,1764331891,13205.303293199999,355.5390136799979,54060.04393872001 2025-11-28,12:11:33.000,332,11093960,-795,0,1764331892,13205.262875339999,355.3063923900045,54060.33041064001 2025-11-28,12:11:34.000,332,11093923,-795,0,1764331893,13205.256139029989,355.17950805000146,54060.16271976001 2025-11-28,12:11:35.000,332,11093880,-795,0,1764331894,13205.222457479998,355.13016413999867,54059.68759560001 2025-11-28,12:11:36.000,332,11093827,-795,0,1764331895,13205.43801939999,355.0949184900019,54059.883234960005 2025-11-28,12:11:37.000,332,11093910,-795,0,1764331896,13205.592954529995,354.9257393700027,54059.70156984 2025-11-28,12:11:38.000,332,11093948,-795,0,1764331897,13205.889352170001,354.7636093800029,54059.40112368001 2025-11-28,12:11:39.000,332,11093871,-795,0,1764331898,13206.051023610002,354.4323002700039,54059.21945856 2025-11-28,12:11:40.000,332,11093917,-795,0,1764331899,13206.259849219998,353.95295943000383,54059.310291120004 2025-11-28,12:11:41.000,332,11093949,-795,0,1764331900,13206.711181989995,353.62165032000485,54059.37317520001 2025-11-28,12:11:42.000,332,11093935,-795,0,1764331901,13207.041261179991,353.31148860000394,54059.38714944 2025-11-28,12:11:43.000,332,11093988,-795,0,1764331902,13207.243350479992,353.1846042600009,54059.14958736 2025-11-28,12:11:44.000,332,11093899,-795,0,1764331903,13207.458912399998,353.14230948000477,54059.29631688 2025-11-28,12:11:45.000,332,11093940,-795,0,1764331904,13207.607111219993,352.96608122999896,54058.8142056 2025-11-28,12:11:46.000,332,11093952,-795,0,1764331905,13208.031498749995,352.76870559000236,54058.995870720006 2025-11-28,12:11:47.000,332,11093951,-795,0,1764331906,13208.348105320001,352.3880525700006,54059.08670328001 2025-11-28,12:11:48.000,332,11093949,-795,0,1764331907,13208.705129749993,351.98625216000073,54059.56881456001 2025-11-28,12:11:49.000,332,11093931,-795,0,1764331908,13209.07562679999,351.5421569700047,54059.764453920005 2025-11-28,12:11:50.000,332,11093969,-795,0,1764331909,13209.12278097,351.2037987299991,54059.65964712001 2025-11-28,12:11:51.000,332,11093920,-795,0,1764331910,13209.439387539991,351.06281613000465,54059.98804176 2025-11-28,12:11:52.000,332,11093916,-795,0,1764331911,13209.809884590002,350.9288826600023,54059.65964712001 2025-11-28,12:11:53.000,332,11093969,-795,0,1764331912,13210.23427211999,350.66806485000416,54059.60375016 2025-11-28,12:11:54.000,332,11093971,-795,0,1764331913,13210.53740606999,350.3367557399979,54059.85528648001 2025-11-28,12:11:55.000,332,11093933,-795,0,1764331914,13210.57782392999,350.1252818400026,54060.11380992001 2025-11-28,12:11:56.000,332,11093963,-795,0,1764331915,13210.68560489,349.98429924000084,54060.553998480005 2025-11-28,12:11:57.000,332,11093924,-795,0,1764331916,13210.705813820001,350.14642923000065,54060.8055348 2025-11-28,12:11:58.000,332,11093871,-795,0,1764331917,13210.901166809992,350.4142961699981,54061.02912264001 2025-11-28,12:11:59.000,332,11093953,-795,0,1764331918,13211.285136479994,350.4495418200022,54060.98021280001 2025-11-28,12:12:00.000,332,11093886,-795,0,1764331919,13211.790359729996,350.23101879000023,54060.987199920004 2025-11-28,12:12:01.000,332,11093935,-795,0,1764331920,13212.437045489998,350.09708531999786,54061.13392944 2025-11-28,12:12:02.000,332,11093959,-795,0,1764331921,13213.130885419996,350.280362700003,54061.70687328 2025-11-28,12:12:03.000,332,11093919,-795,0,1764331922,13213.743889629994,350.5270822500024,54061.95840960001 2025-11-28,12:12:04.000,332,11093929,-795,0,1764331923,13213.97292416999,350.70331050000095,54062.04225504 2025-11-28,12:12:05.000,332,11093942,-795,0,1764331924,13214.168277159995,350.73855614999775,54062.14007472 2025-11-28,12:12:06.000,332,11093941,-795,0,1764331925,13214.498356349992,350.91478440000355,54062.35667544 2025-11-28,12:12:07.000,332,11093969,-795,0,1764331926,13214.895798639998,351.2390443800032,54062.53135344 2025-11-28,12:12:08.000,332,11093912,-795,0,1764331927,13215.057470079999,351.71838522000326,54062.664108720004 2025-11-28,12:12:09.000,332,11093928,-795,0,1764331928,13215.27303199999,352.12723476000247,54063.17416848 2025-11-28,12:12:10.000,332,11093916,-795,0,1764331929,13215.46164868,352.33165952999843,54063.355833600006 2025-11-28,12:12:11.000,332,11093954,-795,0,1764331930,13215.657001669992,352.45854387000145,54063.60736992 2025-11-28,12:12:12.000,332,11093955,-795,0,1764331931,13215.737837389992,352.57837907999783,54063.64929264 2025-11-28,12:12:13.000,332,11093890,-795,0,1764331932,13215.899508829993,352.49378951999824,54064.124416800005 2025-11-28,12:12:14.000,332,11093966,-795,0,1764331933,13216.061180269993,352.33165952999843,54064.124416800005 2025-11-28,12:12:15.000,332,11093924,-795,0,1764331934,13216.162224919994,352.02854694000416,54064.026597120006 2025-11-28,12:12:16.000,332,11093912,-795,0,1764331935,13216.404732079995,351.81707304000156,54064.55063112001 2025-11-28,12:12:17.000,332,11093900,-795,0,1764331936,13216.31042373999,351.8241221700009,54064.95588408001 2025-11-28,12:12:18.000,332,11093949,-795,0,1764331937,13216.216115399999,351.972153900002,54065.2074204 2025-11-28,12:12:19.000,332,11093907,-795,0,1764331938,13216.37105052999,352.19772606000333,54065.32620144 2025-11-28,12:12:20.000,332,11093907,-795,0,1764331939,13216.43167731999,352.22592258000077,54065.514853680004 2025-11-28,12:12:21.000,332,11093973,-795,0,1764331940,13216.67418447999,352.1060873700044,54065.514853680004 2025-11-28,12:12:22.000,332,11093951,-795,0,1764331941,13216.883010090001,351.7254343500026,54065.84324832001 2025-11-28,12:12:23.000,332,11093946,-795,0,1764331942,13216.903219020001,351.18265134000103,54066.05984904001 2025-11-28,12:12:24.000,332,11093874,-795,0,1764331943,13216.64050293,350.66806485000416,54066.47907624 2025-11-28,12:12:25.000,332,11093925,-795,0,1764331944,13216.39125945999,350.0547905400017,54066.402217920004 2025-11-28,12:12:26.000,332,11093900,-795,0,1764331945,13216.24979694999,349.73757969000144,54066.86336784 2025-11-28,12:12:27.000,332,11093926,-795,0,1764331946,13216.168961229989,349.2864353699988,54066.89830344001 2025-11-28,12:12:28.000,332,11093944,-795,0,1764331947,13215.993817169998,348.9410280000011,54067.045032960006 2025-11-28,12:12:29.000,332,11093961,-795,0,1764331948,13215.872563589997,348.45463803000166,54066.989136 2025-11-28,12:12:30.000,332,11093913,-795,0,1764331949,13215.811936799997,348.0528376200018,54067.03105872 2025-11-28,12:12:31.000,332,11093944,-795,0,1764331950,13215.987080860003,347.9400515400048,54067.597015440006 2025-11-28,12:12:32.000,332,11093898,-795,0,1764331951,13216.128543369989,347.79906894000305,54067.46426016 2025-11-28,12:12:33.000,332,11093906,-795,0,1764331952,13216.054443959998,347.7779215499977,54067.55509272 2025-11-28,12:12:34.000,332,11093924,-795,0,1764331953,13215.933190379998,347.74972503000026,54067.764706320006 2025-11-28,12:12:35.000,332,11093931,-795,0,1764331954,13215.690683219997,347.7779215499977,54067.52015712001 2025-11-28,12:12:36.000,332,11093976,-795,0,1764331955,13215.529011779996,348.1021815300046,54067.49220864 2025-11-28,12:12:37.000,332,11093963,-795,0,1764331956,13215.47512129999,348.48988367999846,54067.645925280005 2025-11-28,12:12:38.000,332,11093925,-795,0,1764331957,13215.205668899995,348.9410280000011,54067.862526000004 2025-11-28,12:12:39.000,332,11093906,-795,0,1764331958,13214.821699229993,349.3710249299984,54067.97431992001 2025-11-28,12:12:40.000,332,11093881,-795,0,1764331959,13214.02007834,349.709383170004,54067.79964192 2025-11-28,12:12:41.000,332,11093911,-795,0,1764331960,13213.285820550002,350.23101879000023,54067.91842296 2025-11-28,12:12:42.000,332,11093974,-795,0,1764331961,13212.544826449994,350.6751139800035,54068.00226840001 2025-11-28,12:12:43.000,332,11093950,-795,0,1764331962,13212.026130580001,351.0205213500012,54067.63893816001 2025-11-28,12:12:44.000,332,11093952,-795,0,1764331963,13211.460280539999,351.3306830700021,54067.548105600006 2025-11-28,12:12:45.000,332,11093897,-795,0,1764331964,13211.062838249993,351.47166567000386,54067.31753064 2025-11-28,12:12:46.000,332,11093910,-795,0,1764331965,13211.103256109993,351.69018869999854,54067.87650024001 2025-11-28,12:12:47.000,332,11093899,-795,0,1764331966,13211.325554339994,351.8241221700009,54067.89047448 2025-11-28,12:12:48.000,332,11093906,-795,0,1764331967,13211.770150799995,351.78182739000476,54067.84855176 2025-11-28,12:12:49.000,332,11093943,-795,0,1764331968,13212.255165119997,351.7254343500026,54067.94637144 2025-11-28,12:12:50.000,332,11093945,-795,0,1764331969,13212.666080029994,351.5351078399981,54067.77169344 2025-11-28,12:12:51.000,332,11093889,-795,0,1764331970,13212.949005049995,351.35887958999956,54067.67387376 2025-11-28,12:12:52.000,332,11093929,-795,0,1764331971,13213.191512209996,351.11216004000016,54067.764706320006 2025-11-28,12:12:53.000,332,11093965,-795,0,1764331972,13213.413810439997,350.9782265699978,54068.35861152001 2025-11-28,12:12:54.000,332,11093961,-795,0,1764331973,13213.696735459998,350.8231457100046,54068.4214956 2025-11-28,12:12:55.000,332,11093888,-795,0,1764331974,13213.99313309999,350.7738018000018,54068.06515248 2025-11-28,12:12:56.000,332,11093908,-795,0,1764331975,13214.538774209992,351.01347222000186,54068.44944408 2025-11-28,12:12:57.000,332,11093921,-795,0,1764331976,13215.05073376999,351.1685530800023,54068.4913668 2025-11-28,12:12:58.000,332,11093960,-795,0,1764331977,13215.407758199995,351.3306830700021,54068.33765016001 2025-11-28,12:12:59.000,332,11093952,-795,0,1764331978,13215.495330229991,351.73953261000133,54068.39354712 2025-11-28,12:13:00.000,332,11093931,-795,0,1764331979,13215.690683219997,352.06379259000096,54068.74290312001 2025-11-28,12:13:01.000,332,11093990,-795,0,1764331980,13215.778255249992,352.4514947400021,54068.90360688 2025-11-28,12:13:02.000,332,11093946,-795,0,1764331981,13215.838882039992,352.91673732000345,54069.11322048 2025-11-28,12:13:03.000,332,11093939,-795,0,1764331982,13215.811936799997,353.38902903000417,54069.252962880004 2025-11-28,12:13:04.000,332,11093934,-795,0,1764331983,13215.663737980001,353.6146011899982,54069.24597576001 2025-11-28,12:13:05.000,332,11093884,-795,0,1764331984,13215.15851473,353.60755205999885,54068.62412208001 2025-11-28,12:13:06.000,332,11093950,-795,0,1764331985,13214.963161739994,353.551159020004,54068.868671280004 2025-11-28,12:13:07.000,332,11093930,-795,0,1764331986,13214.646555170002,353.32558686000266,54069.00142656 2025-11-28,12:13:08.000,332,11093930,-795,0,1764331987,13214.09417774999,352.9872286200043,54069.51148632001 2025-11-28,12:13:09.000,332,11093936,-795,0,1764331988,13213.508118780002,352.761656460003,54069.53244768001 2025-11-28,12:13:10.000,332,11093912,-795,0,1764331989,13212.767124679995,352.8391968900032,54069.41366664001 2025-11-28,12:13:11.000,332,11093893,-795,0,1764331990,13212.039603199992,353.0859164400026,54069.30885984 2025-11-28,12:13:12.000,332,11093875,-795,0,1764331991,13211.365972199994,353.2339481700037,54068.91059400001 2025-11-28,12:13:13.000,332,11093941,-795,0,1764331992,13210.68560489,353.205751649999,54068.770851600006 2025-11-28,12:13:14.000,332,11093921,-795,0,1764331993,13210.113018539989,352.96608122999896,54068.70796752 2025-11-28,12:13:15.000,332,11093844,-795,0,1764331994,13209.594322669996,352.4655930000008,54068.770851600006 2025-11-28,12:13:16.000,332,11093948,-795,0,1764331995,13209.24403455,352.0708417200003,54068.69399328001 2025-11-28,12:13:17.000,332,11093929,-795,0,1764331996,13209.08236311,351.71838522000326,54068.84072280001 2025-11-28,12:13:18.000,332,11093914,-795,0,1764331997,13208.684920819993,351.4505182799985,54068.72892888 2025-11-28,12:13:19.000,332,11093969,-795,0,1764331998,13208.334632699996,351.22494612000446,54068.25380472 2025-11-28,12:13:20.000,332,11093938,-795,0,1764331999,13207.98434458,351.17560221000167,54067.77169344 2025-11-28,12:13:21.000,332,11093919,-795,0,1764332000,13207.539748119998,351.2037987299991,54067.68784800001 2025-11-28,12:13:22.000,332,11093924,-795,0,1764332001,13207.068206420001,351.1403565600049,54067.84156464 2025-11-28,12:13:23.000,332,11093937,-795,0,1764332002,13206.549510549994,350.9288826600023,54067.65989952 2025-11-28,12:13:24.000,332,11093905,-795,0,1764332003,13206.003869439992,350.60462268000265,54067.35246624001 2025-11-28,12:13:25.000,332,11093952,-795,0,1764332004,13205.222457479998,350.280362700003,54067.08695568001 2025-11-28,12:13:26.000,332,11093930,-795,0,1764332005,13204.771124710001,349.9772501100015,54067.14983976 2025-11-28,12:13:27.000,332,11093927,-795,0,1764332006,13204.31979193999,349.56840057000227,54066.7445868 2025-11-28,12:13:28.000,332,11093907,-795,0,1764332007,13203.929085959993,349.2300423300039,54066.541960320006 2025-11-28,12:13:29.000,332,11093934,-795,0,1764332008,13203.511434740001,348.9621753899992,54066.59785728 2025-11-28,12:13:30.000,332,11093927,-795,0,1764332009,13202.98600256,348.55332584999996,54066.44414064001 2025-11-28,12:13:31.000,332,11093898,-795,0,1764332010,13202.426888829992,348.0528376200018,54066.304398240005 2025-11-28,12:13:32.000,332,11093908,-795,0,1764332011,13202.056391779995,347.57349678000173,54066.374269440006 2025-11-28,12:13:33.000,332,11093969,-795,0,1764332012,13201.712839969994,347.08005768000294,54066.185617200004 2025-11-28,12:13:34.000,332,11093948,-795,0,1764332013,13201.382760779998,346.6923555300018,54065.88517104 2025-11-28,12:13:35.000,332,11093905,-795,0,1764332014,13200.91121908,346.31170251000003,54065.368124160006 2025-11-28,12:13:36.000,332,11093873,-795,0,1764332015,13200.796701809995,346.1566216499996,54065.5218408 2025-11-28,12:13:37.000,332,11093905,-795,0,1764332016,13200.58113988999,346.10727774000406,54065.584724880006 2025-11-28,12:13:38.000,332,11093957,-795,0,1764332017,13200.372314279994,346.0579338300013,54065.66857032 2025-11-28,12:13:39.000,332,11093936,-795,0,1764332018,13200.304951179998,346.0085899199985,54065.48690520001 2025-11-28,12:13:40.000,332,11093922,-795,0,1764332019,13200.412732139994,345.91695122999954,54065.48690520001 2025-11-28,12:13:41.000,332,11093911,-795,0,1764332020,13200.527249409999,345.6631825500008,54065.10960072 2025-11-28,12:13:42.000,332,11093909,-795,0,1764332021,13200.56766727,345.43761038999946,54065.12357496001 2025-11-28,12:13:43.000,332,11093894,-795,0,1764332022,13200.74281132999,345.4517086499982,54065.16549768 2025-11-28,12:13:44.000,332,11093901,-795,0,1764332023,13200.91121908,345.50105256000097,54065.41004688001 2025-11-28,12:13:45.000,332,11093955,-795,0,1764332024,13200.837119669995,345.3953156100033,54065.09562648 2025-11-28,12:13:46.000,332,11093897,-795,0,1764332025,13201.012263730001,345.5151508199997,54065.396072640004 2025-11-28,12:13:47.000,332,11093957,-795,0,1764332026,13200.938164319996,345.50810169000033,54065.50786656001 2025-11-28,12:13:48.000,332,11093924,-795,0,1764332027,13200.97184587,345.27548039999965,54065.535815040006 2025-11-28,12:13:49.000,332,11093887,-795,0,1764332028,13201.113308380001,344.95122042,54065.50786656001 2025-11-28,12:13:50.000,332,11093904,-795,0,1764332029,13201.173935170002,344.5423708800008,54065.57773776001 2025-11-28,12:13:51.000,332,11093948,-795,0,1764332030,13201.160462549997,344.3449952400042,54065.871196800006 2025-11-28,12:13:52.000,332,11093946,-795,0,1764332031,13201.194144100002,344.71859912999935,54066.01093920001 2025-11-28,12:13:53.000,332,11093920,-795,0,1764332032,13201.045945279991,345.50105256000097,54066.03190056001 2025-11-28,12:13:54.000,332,11093920,-795,0,1764332033,13200.88427383999,346.1495725200002,54066.05286192 2025-11-28,12:13:55.000,332,11093920,-795,0,1764332034,13200.81017443,346.530225540002,54065.9061324 2025-11-28,12:13:56.000,332,11093924,-795,0,1764332035,13200.985318489991,346.9531733399999,54065.85722256 2025-11-28,12:13:57.000,332,11093932,-795,0,1764332036,13201.261507199997,347.32677723000234,54066.255488400006 2025-11-28,12:13:58.000,332,11093956,-795,0,1764332037,13201.537695909989,347.7215285100028,54066.6747156 2025-11-28,12:13:59.000,332,11093954,-795,0,1764332038,13201.82062092999,347.78497068000434,54066.96817464001 2025-11-28,12:14:00.000,332,11093903,-795,0,1764332039,13201.94187450999,347.6933319899981,54066.89830344001 2025-11-28,12:14:01.000,332,11093883,-795,0,1764332040,13202.096809639996,347.7215285100028,54067.191762480004 2025-11-28,12:14:02.000,332,11093947,-795,0,1764332041,13202.09007333,347.81316720000177,54067.4432988 2025-11-28,12:14:03.000,332,11093945,-795,0,1764332042,13201.935138199995,347.94710067000415,54067.28259504001 2025-11-28,12:14:04.000,332,11093900,-795,0,1764332043,13201.625267939999,348.0387393600031,54067.37342760001 2025-11-28,12:14:05.000,332,11093942,-795,0,1764332044,13201.288452439992,347.9048058900007,54067.40137608001 2025-11-28,12:14:06.000,332,11093894,-795,0,1764332045,13201.140253619997,348.08103413999925,54068.16995928001 2025-11-28,12:14:07.000,332,11093883,-795,0,1764332046,13200.998791109996,348.3841467300008,54068.46341832 2025-11-28,12:14:08.000,332,11093916,-795,0,1764332047,13200.897746459996,348.62381715000083,54068.64508344001 2025-11-28,12:14:09.000,332,11093958,-795,0,1764332048,13200.837119669995,348.88463495999895,54068.83373568 2025-11-28,12:14:10.000,332,11093925,-795,0,1764332049,13200.998791109996,348.94807713000046,54068.68700616 2025-11-28,12:14:11.000,332,11093956,-795,0,1764332050,13201.335606610002,348.94807713000046,54068.79880008 2025-11-28,12:14:12.000,332,11093912,-795,0,1764332051,13201.8677751,348.9269297400024,54069.16213032 2025-11-28,12:14:13.000,332,11093947,-795,0,1764332052,13202.359525729997,348.9762736499979,54069.81193248 2025-11-28,12:14:14.000,332,11093919,-795,0,1764332053,13202.689604919993,349.0749614700035,54069.81193248 2025-11-28,12:14:16.000,332,11093947,-795,0,1764332054,13203.03989303999,349.03266669000004,54069.96564912001 2025-11-28,12:14:16.000,332,11093921,-795,0,1764332055,13203.531643670001,349.30758276000415,54070.308018 2025-11-28,12:14:17.000,332,11093874,-795,0,1764332056,13204.077284779989,349.6177444799978,54070.47570888 2025-11-28,12:14:18.000,332,11093966,-795,0,1764332057,13204.656607439996,349.92085706999933,54070.496670240005 2025-11-28,12:14:19.000,332,11093906,-795,0,1764332058,13205.249402719994,350.13233097000193,54070.65737400001 2025-11-28,12:14:20.000,332,11093922,-795,0,1764332059,13205.66031762999,350.1816748800047,54071.04166560001 2025-11-28,12:14:21.000,332,11093931,-795,0,1764332060,13206.286794459993,350.1393801000013,54071.384034480005 2025-11-28,12:14:22.000,332,11093904,-795,0,1764332061,13207.209668930001,350.0124957599983,54071.768326080004 2025-11-28,12:14:23.000,332,11093913,-795,0,1764332062,13207.95739933999,350.0054466299989,54071.97095256 2025-11-28,12:14:24.000,332,11093914,-795,0,1764332063,13208.543458309992,350.14642923000065,54072.23646312001 2025-11-28,12:14:25.000,332,11093885,-795,0,1764332064,13208.988054769994,350.30855922000046,54071.74736472 2025-11-28,12:14:26.000,332,11093899,-795,0,1764332065,13209.439387539991,350.47773833999963,54072.23646312001 2025-11-28,12:14:27.000,332,11093901,-795,0,1764332066,13209.574113739996,350.5270822500024,54072.35524416 2025-11-28,12:14:28.000,332,11093936,-795,0,1764332067,13209.789675660002,350.57642615999794,54072.91421376001 2025-11-28,12:14:29.000,332,11093924,-795,0,1764332068,13210.139963779999,350.78790006000054,54073.21465992 2025-11-28,12:14:30.000,332,11093913,-795,0,1764332069,13210.61824178999,350.9218335300029,54073.50811896001 2025-11-28,12:14:31.000,332,11093964,-795,0,1764332070,13210.901166809992,351.03461960999994,54073.577990159996 2025-11-28,12:14:32.000,332,11093838,-795,0,1764332071,13210.941584669992,351.2178969899978,54073.32645384 2025-11-28,12:14:33.000,332,11093910,-795,0,1764332072,13211.076310869998,351.45756740999786,54073.41728640001 2025-11-28,12:14:34.000,332,11093902,-795,0,1764332073,13211.083047179993,351.6831395699992,54073.58497728001 2025-11-28,12:14:35.000,332,11093947,-795,0,1764332074,13210.800122159992,352.09903823999775,54073.71074544 2025-11-28,12:14:36.000,332,11093958,-795,0,1764332075,13210.759704299991,352.52198604000296,54074.00420448 2025-11-28,12:14:37.000,332,11093930,-795,0,1764332076,13210.746231680001,352.81804949999787,54074.19984384 2025-11-28,12:14:38.000,332,11093924,-795,0,1764332077,13210.773176919996,353.0859164400026,54074.27670216001 2025-11-28,12:14:39.000,332,11093919,-795,0,1764332078,13210.699077509991,353.3537833800001,54074.37452184001 2025-11-28,12:14:40.000,332,11093893,-795,0,1764332079,13210.56435131,353.6005029299995,54073.96228176001 2025-11-28,12:14:41.000,332,11093973,-795,0,1764332080,13210.4228888,353.98115595000127,54074.018178720005 2025-11-28,12:14:42.000,332,11093921,-795,0,1764332081,13210.21406318999,354.3829563600011,54074.34657336001 2025-11-28,12:14:43.000,332,11093924,-795,0,1764332082,13210.038919129998,354.75656025000353,54074.59810968 2025-11-28,12:14:44.000,332,11093896,-795,0,1764332083,13209.755994109997,355.0385254499997,54074.62605816 2025-11-28,12:14:45.000,332,11093885,-795,0,1764332084,13209.28445241,355.26409761000104,54074.54919984 2025-11-28,12:14:46.000,332,11093922,-795,0,1764332085,13209.109308349995,355.57425933000195,54074.87060736 2025-11-28,12:14:47.000,332,11093887,-795,0,1764332086,13208.866801189994,355.80688062000263,54074.69592936 2025-11-28,12:14:48.000,332,11093925,-795,0,1764332087,13208.570403550002,355.94081408999773,54074.76580056 2025-11-28,12:14:49.000,332,11093917,-795,0,1764332088,13208.368314250001,356.0958949499982,54074.80073616001 2025-11-28,12:14:50.000,332,11093934,-795,0,1764332089,13208.19990649999,356.2227792900012,54075.143105040006 2025-11-28,12:14:51.000,332,11093929,-795,0,1764332090,13208.051707679995,356.26507407000463,54075.13611792001 2025-11-28,12:14:52.000,332,11093929,-795,0,1764332091,13207.87656361999,356.49769535999803,54075.15707928 2025-11-28,12:14:53.000,332,11093894,-795,0,1764332092,13207.92371779,356.9629379399994,54075.646177680006 2025-11-28,12:14:54.000,332,11093936,-795,0,1764332093,13207.782255279999,357.2237557500048,54075.52040952001 2025-11-28,12:14:55.000,332,11093890,-795,0,1764332094,13207.539748119998,357.5832613800012,54075.26188608001 2025-11-28,12:14:56.000,332,11093890,-795,0,1764332095,13207.566693359993,357.75948962999973,54075.49944816001 2025-11-28,12:14:57.000,332,11093923,-795,0,1764332096,13207.600374909998,357.963914400003,54075.93264960001 2025-11-28,12:14:58.000,332,11093938,-795,0,1764332097,13207.580165979998,358.24587959999917,54076.149250320006 2025-11-28,12:14:59.000,332,11093962,-795,0,1764332098,13207.667738009994,358.56309044999944,54076.25405712 2025-11-28,12:15:00.000,332,11093916,-795,0,1764332099,13207.694683249989,358.647680009999,54076.20514728 2025-11-28,12:15:01.000,332,11093917,-795,0,1764332100,13208.09886184999,358.54194306000136,54076.37283816 2025-11-28,12:15:02.000,332,11093911,-795,0,1764332101,13208.657975579998,358.41505871999834,54076.32392832 2025-11-28,12:15:03.000,332,11093944,-795,0,1764332102,13208.947636909994,358.54194306000136,54076.414760880005 2025-11-28,12:15:04.000,332,11093911,-795,0,1764332103,13209.08236311,358.8027608699995,54076.701232800006 2025-11-28,12:15:05.000,332,11093959,-795,0,1764332104,13208.792701779988,359.11997171999974,54076.61738736 2025-11-28,12:15:06.000,332,11093926,-795,0,1764332105,13208.604085099993,359.44423169999936,54076.750142640005 2025-11-28,12:15:07.000,332,11093924,-795,0,1764332106,13208.08538923,359.6698038600007,54076.750142640005 2025-11-28,12:15:08.000,332,11093928,-795,0,1764332107,13207.600374909998,359.7966882000037,54076.90385928 2025-11-28,12:15:09.000,332,11093936,-795,0,1764332108,13207.014315939996,359.6839021199994,54076.65931008 2025-11-28,12:15:10.000,332,11093927,-795,0,1764332109,13206.401311729998,359.3737403999985,54076.58943888 2025-11-28,12:15:11.000,332,11093897,-795,0,1764332110,13205.923033719992,358.9014486899978,54076.3518768 2025-11-28,12:15:12.000,332,11093840,-795,0,1764332111,13205.613163459995,358.5560413200001,54076.652322960006 2025-11-28,12:15:13.000,332,11093951,-795,0,1764332112,13205.229193789994,358.408009589999,54076.60341312001 2025-11-28,12:15:14.000,332,11093890,-795,0,1764332113,13204.670080060001,358.1894865600043,54076.40777376001 2025-11-28,12:15:15.000,332,11093921,-795,0,1764332114,13204.124438949999,357.9427670100049,54075.88373976001 2025-11-28,12:15:16.000,332,11093950,-795,0,1764332115,13203.922349649998,357.85817744999804,54075.91867536 2025-11-28,12:15:17.000,332,11093918,-795,0,1764332116,13203.807832379993,357.66080181000143,54076.00252080001 2025-11-28,12:15:18.000,332,11093904,-795,0,1764332117,13203.578797839997,357.4634261700048,54075.9675852 2025-11-28,12:15:19.000,332,11093959,-795,0,1764332118,13203.336290679996,357.49162269000226,54076.128288960004 2025-11-28,12:15:20.000,332,11093940,-795,0,1764332119,13203.00621149,357.49162269000226,54075.5134224 2025-11-28,12:15:21.000,332,11093947,-795,0,1764332120,13202.89843052999,357.7524405000004,54075.695087520005 2025-11-28,12:15:22.000,332,11093924,-795,0,1764332121,13202.696341229988,357.98506179000105,54075.55534512 2025-11-28,12:15:23.000,332,11093944,-795,0,1764332122,13202.595296580002,358.1260443900028,54075.408615600005 2025-11-28,12:15:24.000,332,11093952,-795,0,1764332123,13202.750231709993,358.13309352000215,54074.87759448001 2025-11-28,12:15:25.000,332,11093880,-795,0,1764332124,13202.89843052999,357.92161961999955,54074.61208392001 2025-11-28,12:15:26.000,332,11093911,-795,0,1764332125,13203.134201379995,357.8299809300006,54075.03131112 2025-11-28,12:15:27.000,332,11093931,-795,0,1764332126,13203.28240019999,357.82293180000124,54075.15707928 2025-11-28,12:15:28.000,332,11093907,-795,0,1764332127,13203.34302698999,357.8511283199987,54075.087208079996 2025-11-28,12:15:29.000,332,11093934,-795,0,1764332128,13203.430599020001,357.7947352800038,54074.87759448001 2025-11-28,12:15:30.000,332,11093929,-795,0,1764332129,13203.471016880001,357.62555616000463,54074.640032400006 2025-11-28,12:15:31.000,332,11093958,-795,0,1764332130,13203.545116289992,357.36473834999924,54074.26272792 2025-11-28,12:15:32.000,332,11093942,-795,0,1764332131,13203.673106180002,357.3717874799986,54074.22779232001 2025-11-28,12:15:33.000,332,11093945,-795,0,1764332132,13203.760678209997,357.3858857400046,54074.20683096001 2025-11-28,12:15:34.000,332,11093928,-795,0,1764332133,13203.720260349997,357.49162269000226,54074.19285672 2025-11-28,12:15:35.000,332,11093904,-795,0,1764332134,13203.659633559997,357.6044087699993,54073.58497728001 2025-11-28,12:15:36.000,332,11093900,-795,0,1764332135,13203.989712749993,357.77358788999845,54073.66882272 2025-11-28,12:15:37.000,332,11093939,-795,0,1764332136,13204.272637769995,357.9145704900002,54073.43824776001 2025-11-28,12:15:38.000,332,11093918,-795,0,1764332137,13204.670080060001,357.92161961999955,54073.10286600001 2025-11-28,12:15:39.000,332,11093939,-795,0,1764332138,13205.087731279993,357.9427670100049,54072.97709784 2025-11-28,12:15:40.000,332,11093898,-795,0,1764332139,13205.60642715,358.0414548300032,54072.844342560005 2025-11-28,12:15:41.000,332,11093944,-795,0,1764332140,13206.408048039993,358.11194613000407,54073.14478872 2025-11-28,12:15:42.000,332,11093891,-795,0,1764332141,13207.216405239997,358.08374960999936,54073.24959552001 2025-11-28,12:15:43.000,332,11093956,-795,0,1764332142,13207.93719040999,357.9568652700036,54073.21465992 2025-11-28,12:15:44.000,332,11093901,-795,0,1764332143,13208.428941040002,357.93571787999826,54073.19369856 2025-11-28,12:15:45.000,332,11093939,-795,0,1764332144,13208.678184509998,357.97096353000234,54072.606780480004 2025-11-28,12:15:46.000,332,11093898,-795,0,1764332145,13209.028472629994,358.203584820003,54072.65569032 2025-11-28,12:15:47.000,332,11093867,-795,0,1764332146,13209.26424348,358.3868622000009,54072.59280624 2025-11-28,12:15:48.000,332,11093933,-795,0,1764332147,13209.695367319997,358.7322695699986,54073.00504632001 2025-11-28,12:15:49.000,332,11093919,-795,0,1764332148,13209.998501269998,358.978989119998,54073.012033440005 2025-11-28,12:15:50.000,332,11093916,-795,0,1764332149,13210.41615248999,359.00013651000336,54072.91421376001 2025-11-28,12:15:51.000,332,11093944,-795,0,1764332150,13210.793385849996,358.88735042999906,54072.78844560001 2025-11-28,12:15:52.000,332,11093884,-795,0,1764332151,13211.244718619993,358.68997479000245,54072.56485776 2025-11-28,12:15:53.000,332,11093946,-795,0,1764332152,13211.80383235,358.5842378400048,54072.48101232001 2025-11-28,12:15:54.000,332,11093946,-795,0,1764332153,13212.174329399997,358.47850088999985,54072.46703808 2025-11-28,12:15:55.000,332,11093935,-795,0,1764332154,13212.416836559998,358.4714517600005,54072.390179760005 2025-11-28,12:15:56.000,332,11093900,-795,0,1764332155,13212.81427884999,358.47850088999985,54072.63472896 2025-11-28,12:15:57.000,332,11093926,-795,0,1764332156,13213.292556859997,358.3093217700007,54072.97011072 2025-11-28,12:15:58.000,332,11093943,-795,0,1764332157,13213.757362249999,358.2106339500024,54073.04696904 2025-11-28,12:15:59.000,332,11093944,-795,0,1764332158,13214.20195871,358.2388304699998,54073.03998192 2025-11-28,12:16:00.000,332,11093853,-795,0,1764332159,13214.464674800001,357.9921109200004,54072.59280624 2025-11-28,12:16:01.000,332,11093941,-795,0,1764332160,13214.545510520002,357.618507029998,54072.58581912 2025-11-28,12:16:02.000,332,11093856,-795,0,1764332161,13214.653291479997,357.1532644500039,54072.64171608 2025-11-28,12:16:03.000,332,11093918,-795,0,1764332162,13214.626346240002,356.5540884000002,54073.04696904 2025-11-28,12:16:04.000,332,11093901,-795,0,1764332163,13214.565719450002,356.145238860001,54072.99107208 2025-11-28,12:16:05.000,332,11093934,-795,0,1764332164,13214.525301590002,355.90556844000093,54072.69761304001 2025-11-28,12:16:06.000,332,11093922,-795,0,1764332165,13214.942952809994,355.813929750002,54072.85132968 2025-11-28,12:16:07.000,332,11093923,-795,0,1764332166,13215.32018617,355.90556844000093,54072.66966456001 2025-11-28,12:16:08.000,332,11093877,-795,0,1764332167,13215.993817169998,356.258024939998,54072.557870640005 2025-11-28,12:16:09.000,332,11093955,-795,0,1764332168,13216.76175651,356.5963831800036,54072.55088352001 2025-11-28,12:16:10.000,332,11093911,-795,0,1764332169,13217.61053156999,356.70916926000064,54073.03299480001 2025-11-28,12:16:11.000,332,11093908,-795,0,1764332170,13218.257217329992,356.7585131700034,54072.97709784 2025-11-28,12:16:12.000,332,11093925,-795,0,1764332171,13218.89716678,356.99818359000346,54073.130814480006 2025-11-28,12:16:13.000,332,11093919,-795,0,1764332172,13219.543852540002,357.03342924000026,54073.48715760001 2025-11-28,12:16:14.000,332,11093930,-795,0,1764332173,13220.15012043999,356.9629379399994,54073.64786136 2025-11-28,12:16:15.000,332,11093916,-795,0,1764332174,13220.608189519997,356.9629379399994,54073.16575008 2025-11-28,12:16:16.000,332,11093929,-795,0,1764332175,13221.20772110999,357.06867489000433,54073.54305456 2025-11-28,12:16:17.000,332,11093924,-795,0,1764332176,13221.753362219992,357.0122818500022,54073.99721736 2025-11-28,12:16:18.000,332,11093913,-795,0,1764332177,13222.379839049994,356.9770361999981,54074.584135439996 2025-11-28,12:16:19.000,332,11093935,-795,0,1764332178,13222.75033609999,356.7937588200002,54074.7448392 2025-11-28,12:16:20.000,332,11093901,-795,0,1764332179,13222.878325990001,356.3073688500008,54074.82169752 2025-11-28,12:16:21.000,332,11093944,-795,0,1764332180,13223.060206360002,355.8632736600048,54075.01733688001 2025-11-28,12:16:22.000,332,11093941,-795,0,1764332181,13223.141042080002,355.41212934000214,54074.72387784 2025-11-28,12:16:23.000,332,11093928,-795,0,1764332182,13223.242086730002,354.9891815400042,54075.0592596 2025-11-28,12:16:24.000,332,11093895,-795,0,1764332183,13223.221877800002,354.62262678000116,54074.9893884 2025-11-28,12:16:25.000,332,11093931,-795,0,1764332184,13223.060206360002,354.26312115000474,54075.16406640001 2025-11-28,12:16:26.000,332,11093922,-795,0,1764332185,13223.201668870002,354.15033507000044,54075.310795920006 2025-11-28,12:16:27.000,332,11093908,-795,0,1764332186,13223.282504590003,354.0234507300047,54075.3387444 2025-11-28,12:16:28.000,332,11093946,-795,0,1764332187,13223.383549239988,353.8895172600023,54075.5832936 2025-11-28,12:16:29.000,332,11093950,-795,0,1764332188,13223.403758169989,353.5441098900046,54075.38765424 2025-11-28,12:16:30.000,332,11093922,-795,0,1764332189,13223.194932559993,353.3185377300033,54075.2688732 2025-11-28,12:16:31.000,332,11093960,-795,0,1764332190,13223.120833150002,353.14935861000413,54075.10816944 2025-11-28,12:16:32.000,332,11093867,-795,0,1764332191,13223.181459940002,353.11411296000006,54075.646177680006 2025-11-28,12:16:33.000,332,11093918,-795,0,1764332192,13223.383549239988,353.10001470000134,54075.6531648 2025-11-28,12:16:34.000,332,11093929,-795,0,1764332193,13223.457648649994,353.27624294999987,54075.674126160004 2025-11-28,12:16:35.000,332,11093900,-795,0,1764332194,13223.410494479998,353.48771685000247,54075.36669288 2025-11-28,12:16:36.000,332,11093930,-795,0,1764332195,13223.58563853999,353.7485346600006,54075.68810040001 2025-11-28,12:16:37.000,332,11093931,-795,0,1764332196,13223.78772783999,353.9247629099991,54075.646177680006 2025-11-28,12:16:38.000,332,11093945,-795,0,1764332197,13223.74730997999,354.1362368100017,54075.70207464 2025-11-28,12:16:39.000,332,11093931,-795,0,1764332198,13223.54522067999,354.2842685400028,54075.97457232001 2025-11-28,12:16:40.000,332,11093866,-795,0,1764332199,13223.228614109998,354.4323002700039,54075.80688144001 2025-11-28,12:16:41.000,332,11093873,-795,0,1764332200,13223.114096839992,354.3195141899996,54076.01649504 2025-11-28,12:16:42.000,332,11093943,-795,0,1764332201,13223.046733739997,354.2913176700022,54076.1073276 2025-11-28,12:16:43.000,332,11093925,-795,0,1764332202,13222.75707241,354.21377724000195,54076.08636624 2025-11-28,12:16:44.000,332,11093879,-795,0,1764332203,13222.49435632,354.1362368100017,54075.792907200004 2025-11-28,12:16:45.000,332,11093935,-795,0,1764332204,13222.46741107999,353.9882050800006,54075.59028072 2025-11-28,12:16:46.000,332,11093978,-795,0,1764332205,13222.69644562,354.0586963800015,54075.97457232001 2025-11-28,12:16:47.000,332,11093932,-795,0,1764332206,13222.8176992,353.98115595000127,54076.43572224001 2025-11-28,12:16:48.000,332,11093899,-795,0,1764332207,13222.965898019997,353.8965663900017,54076.631361600004 2025-11-28,12:16:49.000,332,11093939,-795,0,1764332208,13223.013052189992,353.73443640000187,54076.7361684 2025-11-28,12:16:50.000,332,11093881,-795,0,1764332209,13222.864853369996,353.52296249999927,54076.631361600004 2025-11-28,12:16:51.000,332,11093920,-795,0,1764332210,13222.864853369996,353.1564077400035,54076.56847752 2025-11-28,12:16:52.000,332,11093885,-795,0,1764332211,13222.71665455,352.8250986300045,54076.847962320004 2025-11-28,12:16:53.000,332,11093943,-795,0,1764332212,13222.480883699995,352.69116516000213,54076.85494944 2025-11-28,12:16:54.000,332,11093956,-795,0,1764332213,13222.305739639989,352.7123125500002,54077.3300736 2025-11-28,12:16:55.000,332,11093951,-795,0,1764332214,13222.002605690002,352.75460733000364,54077.183344080004 2025-11-28,12:16:56.000,332,11093880,-795,0,1764332215,13221.955451519992,352.87444254,54077.47680312 2025-11-28,12:16:57.000,332,11093860,-795,0,1764332216,13221.854406869992,352.8250986300045,54077.56763568 2025-11-28,12:16:58.000,332,11093960,-795,0,1764332217,13221.888088419997,352.57837907999783,54077.72833944001 2025-11-28,12:16:59.000,332,11093958,-795,0,1764332218,13221.928506279997,352.3246103999991,54077.60955840001 2025-11-28,12:17:00.000,332,11093896,-795,0,1764332219,13221.874615799992,352.0355960700035,54077.65148112001 2025-11-28,12:17:01.000,332,11093939,-795,0,1764332220,13221.820725320002,351.845269559999,54078.06372120001 2025-11-28,12:17:02.000,332,11093911,-795,0,1764332221,13221.901561040002,351.59150088000024,54078.35019312001 2025-11-28,12:17:03.000,332,11093903,-795,0,1764332222,13221.948715209997,351.42232176000107,54078.40609008 2025-11-28,12:17:04.000,332,11093884,-795,0,1764332223,13221.807252699997,351.3870761100043,54078.42006432001 2025-11-28,12:17:05.000,332,11093931,-795,0,1764332224,13221.40981040999,351.17560221000167,54078.168528 2025-11-28,12:17:06.000,332,11093879,-795,0,1764332225,13221.19424849,351.30953568000405,54078.06372120001 2025-11-28,12:17:07.000,332,11093953,-795,0,1764332226,13220.931532399998,351.27429003,54077.9589144 2025-11-28,12:17:08.000,332,11093928,-795,0,1764332227,13220.850696679998,351.3729778499983,54078.189489360004 2025-11-28,12:17:09.000,332,11093950,-795,0,1764332228,13220.911323469998,351.3659287199989,54078.36416736 2025-11-28,12:17:10.000,332,11093931,-795,0,1764332229,13220.870905609998,351.3165848100034,54078.36416736 2025-11-28,12:17:11.000,332,11093942,404,0,1764332230,13220.749652029997,351.17560221000167,54078.23141208001 2025-11-28,12:17:12.000,332,11093892,-795,0,1764332231,13220.864169299988,351.11216004000016,54078.31525752 2025-11-28,12:17:13.000,332,11093912,-795,0,1764332232,13221.22793003999,351.0064230900025,54078.01481136001 2025-11-28,12:17:14.000,332,11093912,-795,0,1764332233,13221.19424849,350.9570791799997,54078.0287856 2025-11-28,12:17:15.000,332,11093938,-755,0,1764332234,13220.736179409992,350.8442931000027,54077.84013336 2025-11-28,12:17:16.000,332,11093936,-795,0,1764332235,13220.513881179992,350.86544049000076,54078.021798480004 2025-11-28,12:17:17.000,332,11093920,-795,0,1764332236,13220.284846639996,350.85134223000205,54077.993850000006 2025-11-28,12:17:18.000,332,11093907,-795,0,1764332237,13219.921085899994,350.7949491899999,54077.84712048001 2025-11-28,12:17:19.000,332,11093933,-795,0,1764332238,13219.853722799999,350.70331050000095,54077.826159120006 2025-11-28,12:17:20.000,332,11093893,-795,0,1764332239,13219.591006709998,350.60462268000265,54077.3300736 2025-11-28,12:17:21.000,332,11093881,-795,0,1764332240,13219.537116229993,350.484787469999,54077.16936984 2025-11-28,12:17:22.000,332,11093892,-795,0,1764332241,13219.301345380001,350.32970660999854,54076.95276912 2025-11-28,12:17:23.000,332,11093926,-795,0,1764332242,13219.132937629991,350.1675766199987,54077.253215280005 2025-11-28,12:17:24.000,332,11093903,-795,0,1764332243,13218.661395929994,350.04774141000235,54076.95276912 2025-11-28,12:17:25.000,332,11093927,-795,0,1764332244,13218.290898879997,350.0336431500036,54076.512580560004 2025-11-28,12:17:26.000,332,11093953,-795,0,1764332245,13218.028182789996,350.0688888000004,54076.55450328001 2025-11-28,12:17:27.000,332,11093924,-795,0,1764332246,13217.664422049995,350.09708531999786,54076.14226320001 2025-11-28,12:17:28.000,332,11093887,-795,0,1764332247,13217.603795259995,350.13233097000193,54075.695087520005 2025-11-28,12:17:29.000,332,11093909,-795,0,1764332248,13217.583586329994,350.02659402000427,54075.478486800006 2025-11-28,12:17:30.000,332,11093949,-795,0,1764332249,13217.65094942999,349.92085706999933,54075.42258984 2025-11-28,12:17:31.000,332,11093927,-795,0,1764332250,13217.71157621999,349.77987447000487,54075.27586032 2025-11-28,12:17:32.000,332,11093929,-795,0,1764332251,13217.57011370999,349.71643230000336,54075.16406640001 2025-11-28,12:17:33.000,332,11093953,-795,0,1764332252,13217.401705959994,349.7446288200008,54075.16406640001 2025-11-28,12:17:34.000,332,11093937,-795,0,1764332253,13217.260243449993,349.8785622900032,54075.05227248 2025-11-28,12:17:35.000,332,11093864,-795,0,1764332254,13217.024472600002,349.7587270799995,54074.31163776 2025-11-28,12:17:36.000,332,11093899,-795,0,1764332255,13217.105308320002,349.9067588100006,54074.39548320001 2025-11-28,12:17:37.000,332,11093893,-795,0,1764332256,13216.970582119997,350.0124957599983,54074.283689280004 2025-11-28,12:17:38.000,332,11093920,-795,0,1764332257,13216.835855919991,349.9561027200034,54074.59810968 2025-11-28,12:17:39.000,332,11093929,-795,0,1764332258,13216.63376661999,349.695284909998,54074.54919984 2025-11-28,12:17:40.000,332,11093919,-795,0,1764332259,13216.60008507,349.4133197100018,54074.402470320005 2025-11-28,12:17:41.000,332,11093988,-795,0,1764332260,13216.76175651,349.30758276000415,54074.43740592 2025-11-28,12:17:42.000,332,11093930,-795,0,1764332261,13216.876273779992,349.2864353699988,54074.33259912 2025-11-28,12:17:43.000,332,11093898,-795,0,1764332262,13217.051417839997,349.0890597300022,54074.25574080001 2025-11-28,12:17:44.000,332,11093885,-795,0,1764332263,13217.280452379993,348.6590628000049,54074.304650640006 2025-11-28,12:17:45.000,332,11093911,-795,0,1764332264,13217.401705959994,348.27840978000313,54074.38150896 2025-11-28,12:17:46.000,332,11093929,-795,0,1764332265,13217.664422049995,347.9118550200001,54074.674968 2025-11-28,12:17:47.000,332,11093922,-795,0,1764332266,13217.583586329994,347.4113667900019,54074.54919984 2025-11-28,12:17:48.000,332,11093941,-795,0,1764332267,13217.516223229999,346.9179276900031,54074.82169752 2025-11-28,12:17:49.000,332,11093925,-795,0,1764332268,13217.240034519993,346.4174394599977,54074.79374904 2025-11-28,12:17:50.000,332,11093922,-795,0,1764332269,13217.098572009992,345.9240003599989,54074.50727712 2025-11-28,12:17:51.000,332,11093908,-795,0,1764332270,13217.240034519993,345.7618703699991,54074.43740592 2025-11-28,12:17:52.000,332,11093870,-795,0,1764332271,13217.455596439999,345.740722980001,54074.83567176 2025-11-28,12:17:53.000,332,11093919,-795,0,1764332272,13217.75199407999,345.613838639998,54075.087208079996 2025-11-28,12:17:54.000,332,11093936,-795,0,1764332273,13218.109018509997,345.5433473400044,54075.39464136 2025-11-28,12:17:55.000,332,11093899,-795,0,1764332274,13218.425625080003,345.28957865999837,54075.310795920006 2025-11-28,12:17:56.000,332,11093875,-795,0,1764332275,13218.620978069994,345.0358099799996,54075.743997360005 2025-11-28,12:17:57.000,332,11093905,-795,0,1764332276,13218.823067369995,344.6269604400004,54075.862778400005 2025-11-28,12:17:58.000,332,11093892,-795,0,1764332277,13218.87022153999,344.12647221000225,54076.16322456 2025-11-28,12:17:59.000,332,11093956,-795,0,1764332278,13218.97126618999,343.65418050000153,54076.49860632 2025-11-28,12:18:00.000,332,11093947,-795,0,1764332279,13219.186828109996,343.2312327000036,54076.78507824 2025-11-28,12:18:01.000,332,11093918,-795,0,1764332280,13219.631424569998,342.9986114100029,54077.14840848001 2025-11-28,12:18:02.000,332,11093910,-795,0,1764332281,13220.15012043999,342.8364814200031,54077.351034960004 2025-11-28,12:18:03.000,332,11093904,-795,0,1764332282,13220.554299039992,342.892874459998,54077.5746228 2025-11-28,12:18:04.000,332,11093952,-795,0,1764332283,13220.540826420001,342.9986114100029,54077.21827968 2025-11-28,12:18:05.000,332,11093905,-795,0,1764332284,13220.796806199993,343.38631356000406,54077.3999448 2025-11-28,12:18:06.000,332,11093923,-795,0,1764332285,13221.362656239995,343.75286831999983,54077.854107600004 2025-11-28,12:18:07.000,332,11093967,-795,0,1764332286,13221.726416979996,343.7881139700039,54078.524871120004 2025-11-28,12:18:08.000,332,11093933,-795,0,1764332287,13221.632108639991,343.6118857199981,54078.73448472001 2025-11-28,12:18:09.000,332,11093916,-795,0,1764332288,13221.45022826999,343.5343452899979,54078.74845896 2025-11-28,12:18:10.000,332,11093917,-795,0,1764332289,13221.45696458,343.4990996400011,54079.13973768001 2025-11-28,12:18:11.000,332,11093926,-795,0,1764332290,13221.43001933999,343.3158222600032,54079.23057024 2025-11-28,12:18:12.000,332,11093896,-795,0,1764332291,13221.51759137,343.0832009700025,54079.08384072 2025-11-28,12:18:13.000,332,11093942,-795,0,1764332292,13221.840934250002,342.9210709800027,54079.23755736001 2025-11-28,12:18:14.000,332,11093946,-795,0,1764332293,13222.171013439998,342.78008838000096,54079.90133376 2025-11-28,12:18:15.000,332,11093899,-795,0,1764332294,13222.251849159999,342.5968110000031,54079.698707280004 2025-11-28,12:18:16.000,332,11093861,-795,0,1764332295,13222.460674769995,342.58271274000435,54080.11793448 2025-11-28,12:18:17.000,332,11093952,-795,0,1764332296,13222.60887358999,342.4840249199988,54080.27863824 2025-11-28,12:18:18.000,332,11093898,-795,0,1764332297,13222.844644439996,342.2161579800013,54080.4742776 2025-11-28,12:18:19.000,332,11093913,-795,0,1764332298,13222.932216469992,341.9059962600004,54080.29261248001 2025-11-28,12:18:20.000,332,11093947,-795,0,1764332299,13222.986106949997,341.546490630004,54080.41139352001 2025-11-28,12:18:21.000,332,11093941,-795,0,1764332300,13223.087151599997,341.327967600002,54080.49523896 2025-11-28,12:18:22.000,332,11093934,-795,0,1764332301,13223.282504590003,341.27157455999986,54080.893504800006 2025-11-28,12:18:23.000,332,11093928,-795,0,1764332302,13223.64626532999,341.2433780400024,54080.85158208 2025-11-28,12:18:24.000,332,11093906,-795,0,1764332303,13224.171697509992,341.12354282999877,54080.893504800006 2025-11-28,12:18:25.000,332,11093949,-795,0,1764332304,13224.575876109993,341.23632891000307,54080.509213200006 2025-11-28,12:18:26.000,332,11093980,-795,0,1764332305,13225.242770799996,341.4900975900018,54080.43235488001 2025-11-28,12:18:27.000,332,11093882,-755,0,1764332306,13225.734521429993,341.4759993300031,54080.63498136 2025-11-28,12:18:28.000,332,11093971,-795,0,1764332307,13226.320580399995,341.4619010700044,54080.86555632001 2025-11-28,12:18:29.000,332,11093975,-795,0,1764332308,13226.751704239992,341.48304846000246,54081.375616080004 2025-11-28,12:18:30.000,332,11093923,-795,0,1764332309,13227.189564389999,341.37026237999817,54081.55029408 2025-11-28,12:18:31.000,332,11093952,-795,0,1764332310,13227.55332513,341.2151815199977,54081.66907512 2025-11-28,12:18:32.000,332,11093906,-795,0,1764332311,13227.997921590002,341.1305919599981,54082.01144400001 2025-11-28,12:18:33.000,332,11093938,-795,0,1764332312,13228.307791849998,341.0812480500026,54081.96253416 2025-11-28,12:18:34.000,332,11093915,-795,0,1764332313,13228.52335376999,341.1517393500035,54082.14419928 2025-11-28,12:18:35.000,332,11093978,-795,0,1764332314,13228.55029901,341.04600239999854,54082.13022504 2025-11-28,12:18:36.000,332,11093936,-795,0,1764332315,13229.015104400001,340.94731458000024,54082.835924160005 2025-11-28,12:18:37.000,332,11093903,-795,0,1764332316,13229.513591339994,340.9543637099996,54083.241177120006 2025-11-28,12:18:38.000,332,11093890,-795,0,1764332317,13230.146804479991,340.8979706700047,54083.43681648 2025-11-28,12:18:39.000,332,11093897,-795,0,1764332318,13230.800226549989,340.76403720000235,54083.69533992001 2025-11-28,12:18:40.000,332,11093934,-795,0,1764332319,13231.541220649997,340.6089563400019,54083.82110808 2025-11-28,12:18:41.000,332,11093913,-795,0,1764332320,13231.992553419994,340.48912112999824,54083.70232704 2025-11-28,12:18:42.000,332,11093931,-795,0,1764332321,13232.34284153999,340.298794620001,54083.95386336001 2025-11-28,12:18:43.000,332,11093916,-795,0,1764332322,13232.780701689997,340.3128928799997,54084.50584584001 2025-11-28,12:18:44.000,332,11093916,-795,0,1764332323,13233.070363019993,340.1789594100046,54084.848214720005 2025-11-28,12:18:45.000,332,11093931,-795,0,1764332324,13233.218561839989,339.9533872500033,54084.82026624001 2025-11-28,12:18:46.000,332,11093903,-795,0,1764332325,13233.892192840001,339.79830639000284,54085.21853208 2025-11-28,12:18:47.000,332,11093953,-795,0,1764332326,13234.451306569994,339.55158684000344,54085.51199112001 2025-11-28,12:18:48.000,332,11093870,-795,0,1764332327,13234.754440519995,339.30486729000404,54085.421158560006 2025-11-28,12:18:49.000,332,11093905,-795,0,1764332328,13235.037365539996,339.1145407799995,54085.61679792 2025-11-28,12:18:50.000,332,11093905,-795,0,1764332329,13235.455016759988,338.7550351500031,54085.87532136001 2025-11-28,12:18:51.000,332,11093956,-795,0,1764332330,13235.96697632,338.64929819999816,54086.476213680005 2025-11-28,12:18:52.000,332,11093944,-795,0,1764332331,13236.384627539992,338.6563473300048,54086.85351816001 2025-11-28,12:18:53.000,332,11093920,-795,0,1764332332,13236.526090049992,338.6563473300048,54087.27973248 2025-11-28,12:18:54.000,332,11093953,-795,0,1764332333,13236.586716839993,338.6704455900035,54087.482358960006 2025-11-28,12:18:55.000,332,11093902,-795,0,1764332334,13236.633871010003,338.41667691000475,54087.11902872001 2025-11-28,12:18:56.000,332,11093862,-795,0,1764332335,13236.869641859994,338.2968417000011,54087.698959680005 2025-11-28,12:18:57.000,332,11093882,-795,0,1764332336,13237.04478592,338.0994660600045,54087.90857328001 2025-11-28,12:18:58.000,332,11093915,-795,0,1764332337,13237.22666629,337.817500860001,54088.607285280006 2025-11-28,12:18:59.000,332,11093964,-795,0,1764332338,13237.455700829996,337.5355356600048,54088.89375720001 2025-11-28,12:19:00.000,332,11093914,-795,0,1764332339,13237.590427030002,337.2676687200001,54089.089396560004 2025-11-28,12:19:01.000,332,11093972,-795,0,1764332340,13237.913769909988,337.27471784999943,54089.38984272 2025-11-28,12:19:02.000,332,11093953,-795,0,1764332341,13238.163013379999,337.2958652400048,54089.424778320004 2025-11-28,12:19:03.000,332,11093931,-795,0,1764332342,13238.142804449999,337.3240617600022,54089.57150784 2025-11-28,12:19:04.000,332,11093911,-795,0,1764332343,13238.055232419989,337.45094609999796,54089.79509568 2025-11-28,12:19:05.000,332,11093904,-795,0,1764332344,13237.819461569998,337.4720934900033,54090.095541840004 2025-11-28,12:19:06.000,332,11093869,-795,0,1764332345,13237.940715149998,337.5355356600048,54090.3610524 2025-11-28,12:19:07.000,332,11093904,-795,0,1764332346,13238.075441349989,337.5073391400001,54090.75931824001 2025-11-28,12:19:08.000,332,11093941,-795,0,1764332347,13238.149540759994,337.5425847900042,54091.1296356 2025-11-28,12:19:09.000,332,11093905,-795,0,1764332348,13238.37857529999,337.5707813100016,54091.17854544 2025-11-28,12:19:10.000,332,11093908,-795,0,1764332349,13238.46614733,337.6412726100025,54091.25540376 2025-11-28,12:19:11.000,332,11093931,-795,0,1764332350,13238.50656519,337.7258621700021,54091.59777264001 2025-11-28,12:19:12.000,332,11093893,-795,0,1764332351,13238.52003780999,337.9020904200006,54092.08687104 2025-11-28,12:19:13.000,332,11093907,-795,0,1764332352,13238.54024673999,338.07831866999913,54092.4222528 2025-11-28,12:19:14.000,332,11093946,-795,0,1764332353,13238.674972939996,338.3955295199994,54092.78558304 2025-11-28,12:19:15.000,332,11093877,-795,0,1764332354,13238.681709249991,338.7691334100018,54092.82051864001 2025-11-28,12:19:16.000,332,11093941,-755,0,1764332355,13238.654764009996,339.1497864300036,54093.17686176001 2025-11-28,12:19:17.000,332,11093946,-795,0,1764332356,13238.600873529991,339.5727342300015,54093.52621776 2025-11-28,12:19:18.000,332,11093963,-795,0,1764332357,13238.432465779995,339.99568202999944,54093.79871544001 2025-11-28,12:19:19.000,332,11093916,-795,0,1764332358,13238.331421129995,340.3269911399984,54094.56031152 2025-11-28,12:19:20.000,332,11093908,-795,0,1764332359,13238.169749689994,340.53846504000103,54094.455504720005 2025-11-28,12:19:21.000,332,11093933,-795,0,1764332360,13238.331421129995,340.8415776300026,54095.05639704 2025-11-28,12:19:22.000,332,11093958,-795,0,1764332361,13238.33815743999,341.13764109000476,54095.44767576 2025-11-28,12:19:23.000,332,11093899,-795,0,1764332362,13238.351630059995,341.3773115100048,54095.80401888 2025-11-28,12:19:24.000,332,11093973,-795,0,1764332363,13238.28426696,341.50419585000054,54095.68523784 2025-11-28,12:19:25.000,332,11093892,-795,0,1764332364,13238.331421129995,341.61698193000484,54095.90183856 2025-11-28,12:19:26.000,332,11093922,-795,0,1764332365,13238.47961994999,341.97648756000126,54096.77522856001 2025-11-28,12:19:27.000,332,11093955,-795,0,1764332366,13238.56719198,342.2655018900041,54097.29926256001 2025-11-28,12:19:28.000,332,11093925,-795,0,1764332367,13238.452674709995,342.6109092600018,54097.63464432001 2025-11-28,12:19:29.000,332,11093906,-795,0,1764332368,13238.39878422999,342.892874459998,54097.91412912 2025-11-28,12:19:30.000,332,11093950,-795,0,1764332369,13238.41899315999,343.0691027100038,54098.10976848 2025-11-28,12:19:31.000,332,11093945,-795,0,1764332370,13238.49982887999,343.12549574999866,54098.1516912 2025-11-28,12:19:32.000,332,11093921,-795,0,1764332371,13238.634555079996,343.43565746999957,54098.61982824001 2025-11-28,12:19:33.000,332,11093894,-795,0,1764332372,13238.951161650002,343.9925387399999,54099.14386224001 2025-11-28,12:19:34.000,332,11093915,-795,0,1764332373,13239.106096779993,344.4436830600025,54099.605012160006 2025-11-28,12:19:35.000,332,11093861,-795,0,1764332374,13238.850117000002,344.9089256400039,54099.57706368001 2025-11-28,12:19:36.000,332,11093896,-795,0,1764332375,13238.944425339992,345.2684312700003,54100.17795600001 2025-11-28,12:19:37.000,332,11093876,-795,0,1764332376,13238.850117000002,345.4940034300016,54100.53429912001 2025-11-28,12:19:38.000,332,11093942,-795,0,1764332377,13238.883798549992,345.740722980001,54100.7369256 2025-11-28,12:19:39.000,332,11093958,-795,0,1764332378,13239.065678919993,345.8253125400006,54101.10025584 2025-11-28,12:19:40.000,332,11093924,-795,0,1764332379,13239.031997370003,345.7266247200023,54101.44262472001 2025-11-28,12:19:41.000,332,11093942,-795,0,1764332380,13239.052206300003,345.627936900004,54102.06447840001 2025-11-28,12:19:42.000,332,11093955,-795,0,1764332381,13239.139778329998,345.7125264600036,54102.42780864001 2025-11-28,12:19:43.000,332,11093932,-795,0,1764332382,13239.038733679998,346.0085899199985,54102.70729344 2025-11-28,12:19:44.000,332,11093893,-795,0,1764332383,13239.139778329998,346.3328498999981,54102.909919920006 2025-11-28,12:19:45.000,332,11093970,-795,0,1764332384,13239.186932499993,346.4315377200037,54102.4837056 2025-11-28,12:19:46.000,332,11093952,-795,0,1764332385,13239.234086669989,346.6289133600003,54102.92389416 2025-11-28,12:19:47.000,332,11093923,-795,0,1764332386,13239.341867629999,346.72055204999924,54103.16844336001 2025-11-28,12:19:48.000,332,11093951,-795,0,1764332387,13239.61805633999,346.861534650001,54103.88811672001 2025-11-28,12:19:49.000,332,11093913,-795,0,1764332388,13239.887508740001,347.0377628999995,54104.25144696001 2025-11-28,12:19:50.000,332,11093941,-795,0,1764332389,13239.80667302,347.22808941000403,54104.17458864001 2025-11-28,12:19:51.000,332,11093925,-795,0,1764332390,13240.022234939992,347.4184159200013,54104.58682872001 2025-11-28,12:19:52.000,332,11093905,-795,0,1764332391,13240.170433760002,347.46775983000407,54104.37721512 2025-11-28,12:19:53.000,332,11093908,-795,0,1764332392,13240.130015900002,347.60874242999853,54104.55189312 2025-11-28,12:19:54.000,332,11093975,-795,0,1764332393,13240.082861729992,347.8766093700033,54104.83137792 2025-11-28,12:19:55.000,332,11093959,-795,0,1764332394,13240.062652799992,348.2149676100016,54105.08990136001 2025-11-28,12:19:56.000,332,11093949,-795,0,1764332395,13240.305159959993,348.50398194000445,54105.42528312001 2025-11-28,12:19:57.000,332,11093993,-795,0,1764332396,13240.291687339988,348.680210190003,54105.67681944 2025-11-28,12:19:58.000,332,11093950,-795,0,1764332397,13240.271478410003,349.0185684300013,54105.81656184 2025-11-28,12:19:59.000,332,11093901,-795,0,1764332398,13240.183906379993,349.2723371100001,54105.80258760001 2025-11-28,12:20:00.000,332,11093849,-795,0,1764332399,13239.941399219992,349.40627058000246,54105.50214144 2025-11-28,12:20:01.000,332,11093828,-795,0,1764332400,13239.820145639991,349.54020405000483,54105.60694824 2025-11-28,12:20:02.000,332,11093936,-795,0,1764332401,13239.57763847999,349.65299013000185,54106.13098224 2025-11-28,12:20:03.000,332,11093957,-795,0,1764332402,13239.341867629999,349.7305305600021,54106.11700800001 2025-11-28,12:20:04.000,332,11093914,-795,0,1764332403,13239.065678919993,349.9913483700002,54106.01918832001 2025-11-28,12:20:05.000,332,11093900,-795,0,1764332404,13238.890534860002,350.1252818400026,54105.89342016 2025-11-28,12:20:06.000,332,11093898,-795,0,1764332405,13238.957897959997,350.50593486000434,54106.04713680001 2025-11-28,12:20:07.000,332,11093923,-795,0,1764332406,13238.829908070002,350.8583913600014,54105.8375232 2025-11-28,12:20:08.000,332,11093927,-795,0,1764332407,13238.47961994999,351.13330742999824,54105.788613360004 2025-11-28,12:20:09.000,332,11093936,-795,0,1764332408,13238.250585409995,351.3518304600002,54105.8375232 2025-11-28,12:20:10.000,332,11093942,-795,0,1764332409,13238.008078249994,351.60559913999896,54105.739703520005 2025-11-28,12:20:11.000,332,11093909,-795,0,1764332410,13237.745362159993,351.8311713000003,54105.71175504001 2025-11-28,12:20:12.000,332,11093896,-795,0,1764332411,13237.536536549997,351.9298591199986,54105.690793680005 2025-11-28,12:20:13.000,332,11093948,-795,0,1764332412,13237.20645736,352.0426452000029,54105.56502552001 2025-11-28,12:20:14.000,332,11093964,-795,0,1764332413,13236.910059719994,352.1836278000046,54105.0340044 2025-11-28,12:20:15.000,332,11093897,-795,0,1764332414,13236.357682299997,352.303463010001,54104.64272568 2025-11-28,12:20:16.000,332,11093879,-795,0,1764332415,13236.18927455,352.50788778000424,54104.74054536 2025-11-28,12:20:17.000,332,11093907,-795,0,1764332416,13236.014130489995,352.6629686400047,54104.72657112001 2025-11-28,12:20:18.000,332,11093932,-795,0,1764332417,13235.84572274,352.95198297000024,54104.69163552 2025-11-28,12:20:19.000,332,11093935,-795,0,1764332418,13235.562797719998,353.2198499099977,54104.53093176 2025-11-28,12:20:20.000,332,11093908,-795,0,1764332419,13235.279872699997,353.4031272900029,54104.20253712001 2025-11-28,12:20:21.000,332,11093920,-795,0,1764332420,13234.86222147999,353.49476598000183,54103.60164480001 2025-11-28,12:20:22.000,332,11093927,-795,0,1764332421,13234.653395869995,353.6850924899991,54103.65754176 2025-11-28,12:20:23.000,332,11093924,-795,0,1764332422,13234.276162509988,353.85427160999825,54103.40600544001 2025-11-28,12:20:24.000,332,11093923,-795,0,1764332423,13233.818093429996,353.9247629099991,54103.510812240005 2025-11-28,12:20:25.000,332,11093935,-795,0,1764332424,13233.33981541999,353.96705769000255,54103.04966232001 2025-11-28,12:20:26.000,332,11093962,-795,0,1764332425,13233.104044569998,354.01640159999806,54102.937868400004 2025-11-28,12:20:27.000,332,11093930,-795,0,1764332426,13232.652711800001,353.95295943000383,54102.66537072001 2025-11-28,12:20:28.000,332,11093932,-795,0,1764332427,13232.08012544999,353.9106646500004,54102.050504160004 2025-11-28,12:20:29.000,332,11093929,-795,0,1764332428,13231.844354599998,354.00230333999934,54101.97364584001 2025-11-28,12:20:30.000,332,11093901,-795,0,1764332429,13231.386285519991,354.0939420299983,54101.77800648001 2025-11-28,12:20:31.000,332,11093910,-795,0,1764332430,13231.00231584999,354.1855807200045,54101.77800648001 2025-11-28,12:20:32.000,332,11093885,-795,0,1764332431,13230.786753929999,354.2913176700022,54101.44262472001 2025-11-28,12:20:33.000,332,11093956,-795,0,1764332432,13230.577928319988,354.4816441799994,54101.03038464 2025-11-28,12:20:34.000,332,11093912,-795,0,1764332433,13230.409520569992,354.7142654700001,54100.74391272 2025-11-28,12:20:35.000,332,11093941,-795,0,1764332434,13230.187222339991,354.7777076400016,54100.226865840006 2025-11-28,12:20:36.000,332,11093952,-795,0,1764332435,13230.05249614,354.897542849998,54099.98231664001 2025-11-28,12:20:37.000,332,11093909,-795,0,1764332436,13229.958187799995,354.83410068000376,54099.90545832 2025-11-28,12:20:38.000,332,11093913,-795,0,1764332437,13229.78304373999,354.68606895000266,54099.99629088 2025-11-28,12:20:39.000,332,11093910,-795,0,1764332438,13229.72915326,354.50984070000413,54099.76571592001 2025-11-28,12:20:40.000,332,11093910,-795,0,1764332439,13229.68199908999,354.4675459200007,54099.28360464 2025-11-28,12:20:41.000,332,11093883,-795,0,1764332440,13229.70220801999,354.5803319999977,54099.09495240001 2025-11-28,12:20:42.000,332,11093904,-795,0,1764332441,13229.70894433,354.6790198200033,54098.95521000001 2025-11-28,12:20:43.000,332,11093941,-795,0,1764332442,13229.587690749999,354.8622972000012,54098.41720176 2025-11-28,12:20:44.000,332,11093930,-795,0,1764332443,13229.324974659998,354.9609850199995,54097.81630944 2025-11-28,12:20:45.000,332,11093938,-795,0,1764332444,13229.331710969993,354.9609850199995,54097.8372708 2025-11-28,12:20:46.000,332,11093938,-795,0,1764332445,13229.426019309998,354.99623067000357,54098.05387152 2025-11-28,12:20:47.000,332,11093900,-795,0,1764332446,13229.405810379998,354.897542849998,54097.75342536001 2025-11-28,12:20:48.000,332,11093887,-795,0,1764332447,13229.520327649989,354.77065851000225,54097.641631440005 2025-11-28,12:20:49.000,332,11093947,-795,0,1764332448,13229.601163369989,354.693118080002,54097.51586328001 2025-11-28,12:20:50.000,332,11093952,-795,0,1764332449,13229.648317539999,354.54508635000093,54096.96388080001 2025-11-28,12:20:51.000,332,11093946,-795,0,1764332450,13229.601163369989,354.50984070000413,54096.72631872001 2025-11-28,12:20:52.000,332,11093962,-795,0,1764332451,13229.459700859989,354.57328286999837,54096.873048240006 2025-11-28,12:20:53.000,332,11093938,-795,0,1764332452,13229.392337759993,354.7283637299988,54096.99182928001 2025-11-28,12:20:54.000,332,11093977,-795,0,1764332453,13229.170039529992,354.8481989400025,54096.76824144 2025-11-28,12:20:55.000,332,11093880,-795,0,1764332454,13228.941004989996,355.0596728399978,54096.2302332 2025-11-28,12:20:56.000,332,11093897,-795,0,1764332455,13228.941004989996,355.1865571800008,54096.32805288 2025-11-28,12:20:57.000,332,11093899,-795,0,1764332456,13228.698497829995,355.2922941299985,54095.83895448001 2025-11-28,12:20:58.000,332,11093939,-795,0,1764332457,13228.52335376999,355.4685223800043,54095.79004464001 2025-11-28,12:20:59.000,332,11093980,-795,0,1764332458,13228.395363879994,355.6517997600022,54095.636328 2025-11-28,12:21:00.000,332,11093889,-795,0,1764332459,13228.213483509993,355.75753670999984,54095.629340880005 2025-11-28,12:21:01.000,332,11093901,-795,0,1764332460,13228.125911479998,355.90556844000093,54095.53850832 2025-11-28,12:21:02.000,332,11093910,-795,0,1764332461,13227.997921590002,355.88442105000286,54095.37081744 2025-11-28,12:21:03.000,332,11093922,-795,0,1764332462,13227.896876940002,355.90556844000093,54095.34985608 2025-11-28,12:21:04.000,332,11093909,-795,0,1764332463,13227.829513839992,356.04655104000267,54094.71402816001 2025-11-28,12:21:05.000,332,11093946,-795,0,1764332464,13227.61395192,356.145238860001,54094.15505856 2025-11-28,12:21:06.000,332,11093928,-795,0,1764332465,13227.479225719995,356.31441798000014,54094.120122960005 2025-11-28,12:21:07.000,332,11093908,-795,0,1764332466,13227.297345349994,356.3003197200014,54094.189994160006 2025-11-28,12:21:08.000,332,11093873,-795,0,1764332467,13227.122201289989,356.258024939998,54094.14108432001 2025-11-28,12:21:09.000,332,11093896,-795,0,1764332468,13226.947057229998,356.0958949499982,54093.93147072 2025-11-28,12:21:10.000,332,11093930,-795,0,1764332469,13226.765176859997,356.03245278000395,54093.67993440001 2025-11-28,12:21:11.000,332,11093948,-795,0,1764332470,13226.711286379992,355.9972071299999,54093.05808072001 2025-11-28,12:21:12.000,332,11093918,-795,0,1764332471,13226.670868519992,355.9972071299999,54092.88340272 2025-11-28,12:21:13.000,332,11093897,-795,0,1764332472,13226.697813760002,356.00425625999924,54092.72269896001 2025-11-28,12:21:14.000,332,11093959,-795,0,1764332473,13226.677604830002,355.85622452999814,54092.81353152 2025-11-28,12:21:15.000,332,11093948,-795,0,1764332474,13226.515933390001,355.6658980200009,54092.2825104 2025-11-28,12:21:16.000,332,11093881,-795,0,1764332475,13226.43509767,355.5813084600013,54092.19866496001 2025-11-28,12:21:17.000,332,11093926,-795,0,1764332476,13226.300371469995,355.2711467400004,54091.92616728 2025-11-28,12:21:18.000,332,11093950,-795,0,1764332477,13226.320580399995,355.08082023000316,54091.74450216001 2025-11-28,12:21:19.000,332,11093908,-795,0,1764332478,13226.280162539995,355.03147632000037,54091.52790144001 2025-11-28,12:21:20.000,332,11093893,-795,0,1764332479,13226.06460061999,354.93278850000206,54091.31130072001 2025-11-28,12:21:21.000,332,11093983,-795,0,1764332480,13225.761466669988,354.89049371999863,54091.26239088001 2025-11-28,12:21:22.000,332,11093907,-795,0,1764332481,13225.411178549992,354.6296759100005,54090.836176560006 2025-11-28,12:21:23.000,332,11093912,-795,0,1764332482,13225.06762673999,354.2560720199981,54090.97591896001 2025-11-28,12:21:24.000,332,11093926,-795,0,1764332483,13224.515249319993,353.99525421,54090.66149856001 2025-11-28,12:21:25.000,332,11093924,-795,0,1764332484,13224.003289759996,353.5793555400014,54090.046632000005 2025-11-28,12:21:26.000,332,11093929,-795,0,1764332485,13223.63279271,353.3396851200014,54089.99073504001 2025-11-28,12:21:27.000,332,11093931,-795,0,1764332486,13223.322922449988,353.01542514000175,54089.88592824 2025-11-28,12:21:28.000,332,11093851,-795,0,1764332487,13223.033261119992,352.68411603000277,54089.91387672 2025-11-28,12:21:29.000,332,11093943,-795,0,1764332488,13222.810962889991,352.2541190999982,54089.72522448 2025-11-28,12:21:30.000,332,11093912,-795,0,1764332489,13222.70991823999,351.7465817400007,54089.46670104001 2025-11-28,12:21:31.000,332,11093964,-795,0,1764332490,13222.59540097,351.401174370003,54089.38984272 2025-11-28,12:21:32.000,332,11093910,-795,0,1764332491,13222.352893809999,351.28133915999933,54088.8588216 2025-11-28,12:21:33.000,332,11093905,-795,0,1764332492,13222.43372953,351.2037987299991,54089.01952536 2025-11-28,12:21:34.000,332,11093893,-795,0,1764332493,13222.224903919989,351.2319952500038,54088.76100192 2025-11-28,12:21:35.000,332,11093911,-795,0,1764332494,13222.076705099993,351.30953568000405,54088.90074432 2025-11-28,12:21:36.000,332,11093925,-795,0,1764332495,13222.103650339988,351.3306830700021,54088.91471856001 2025-11-28,12:21:37.000,332,11093874,-795,0,1764332496,13221.874615799992,351.22494612000446,54088.90074432 2025-11-28,12:21:38.000,332,11093927,-795,0,1764332497,13221.571481849991,351.0910126500021,54088.80991176 2025-11-28,12:21:39.000,332,11093904,-795,0,1764332498,13221.281820519995,350.8231457100046,54088.55138832 2025-11-28,12:21:40.000,332,11093938,-795,0,1764332499,13221.046049669989,350.6257700700007,54088.4046588 2025-11-28,12:21:41.000,332,11093999,-795,0,1764332500,13220.897850849993,350.35790313000325,54088.29286488001 2025-11-28,12:21:42.000,332,11093953,-795,0,1764332501,13220.864169299988,349.99839749999956,54088.49549136 2025-11-28,12:21:43.000,332,11093949,-795,0,1764332502,13220.870905609998,349.49086014000204,54088.635233760004 2025-11-28,12:21:44.000,332,11093874,-795,0,1764332503,13220.938268709993,349.14545277000434,54088.66318224 2025-11-28,12:21:45.000,332,11093881,-795,0,1764332504,13221.025840739989,349.0890597300022,54088.418633040004 2025-11-28,12:21:46.000,332,11093957,-795,0,1764332505,13221.39633779,349.24414059000264,54088.6841436 2025-11-28,12:21:47.000,332,11093934,-795,0,1764332506,13221.692735429991,349.4203688400012,54088.53042696001 2025-11-28,12:21:48.000,332,11093975,-795,0,1764332507,13222.043023550003,349.54020405000483,54088.823886000006 2025-11-28,12:21:49.000,332,11093869,-795,0,1764332508,13222.305739639989,349.5472531800042,54089.257087440004 2025-11-28,12:21:50.000,332,11093943,-795,0,1764332509,13222.541510489995,349.44151622999925,54089.375868480005 2025-11-28,12:21:51.000,332,11093947,-795,0,1764332510,13222.682972999995,349.0749614700035,54089.326958640006 2025-11-28,12:21:52.000,332,11093877,-795,0,1764332511,13222.763808719996,348.919880610003,54089.4527268 2025-11-28,12:21:53.000,332,11093904,-795,0,1764332512,13222.75033609999,348.86348757000087,54089.52958512 2025-11-28,12:21:54.000,332,11093950,-795,0,1764332513,13222.70991823999,348.8282419200041,54089.18022912001 2025-11-28,12:21:55.000,332,11093926,-795,0,1764332514,13222.602137279995,348.63791540999955,54088.97760264 2025-11-28,12:21:56.000,332,11093915,-795,0,1764332515,13222.69644562,348.47578541999974,54089.27106168001 2025-11-28,12:21:57.000,332,11093933,-795,0,1764332516,13222.810962889991,348.0880832699986,54089.39682984001 2025-11-28,12:21:58.000,332,11093935,-795,0,1764332517,13223.248823039998,347.79906894000305,54089.781121440006 2025-11-28,12:21:59.000,332,11093894,-795,0,1764332518,13223.75404629,347.47480896000343,54089.92086384001 2025-11-28,12:22:00.000,332,11093892,-795,0,1764332519,13224.212115369992,347.21399114999804,54089.99073504001 2025-11-28,12:22:01.000,332,11093955,-795,0,1764332520,13224.683657069989,347.12940158999845,54089.70426312001 2025-11-28,12:22:02.000,332,11093879,-795,0,1764332521,13225.161935079996,347.36202287999913,54089.85797976 2025-11-28,12:22:03.000,332,11093976,-795,0,1764332522,13225.694103569993,347.5171037399996,54090.06759336001 2025-11-28,12:22:04.000,332,11093927,-795,0,1764332523,13226.08480954999,347.7285776400022,54090.59162736001 2025-11-28,12:22:05.000,332,11093978,-795,0,1764332524,13226.468779219991,347.74972503000026,54090.451884960006 2025-11-28,12:22:06.000,332,11093924,-795,0,1764332525,13227.189564389999,347.79906894000305,54090.9898932 2025-11-28,12:22:07.000,332,11093887,-795,0,1764332526,13227.459016789995,347.5453002600043,54091.22745528 2025-11-28,12:22:08.000,332,11093881,-795,0,1764332527,13227.55332513,347.2492368000021,54091.1296356 2025-11-28,12:22:09.000,332,11093919,-795,0,1764332528,13227.795832290001,346.8544855200016,54091.22745528 2025-11-28,12:22:10.000,332,11093923,-795,0,1764332529,13227.917085870002,346.68530640000245,54091.36021056001 2025-11-28,12:22:11.000,332,11093932,-795,0,1764332530,13228.119175170003,346.6782572700031,54091.891231680005 2025-11-28,12:22:12.000,332,11093906,-795,0,1764332531,13228.166329339998,346.7064537900005,54092.12180664001 2025-11-28,12:22:13.000,332,11093877,-795,0,1764332532,13228.395363879994,346.7276011799986,54092.54103384 2025-11-28,12:22:14.000,332,11093923,-795,0,1764332533,13228.476199599994,346.63596248999966,54092.68776336 2025-11-28,12:22:15.000,332,11093906,-795,0,1764332534,13228.496408529994,346.35399729000346,54092.40129144 2025-11-28,12:22:16.000,332,11093872,-795,0,1764332535,13228.64460734999,345.9733442700017,54092.561995200005 2025-11-28,12:22:17.000,332,11093852,-795,0,1764332536,13228.846696649991,345.5926912499999,54092.77160880001 2025-11-28,12:22:18.000,332,11093966,-795,0,1764332537,13228.900587129996,345.43761038999946,54093.21179736 2025-11-28,12:22:19.000,332,11093877,-795,0,1764332538,13228.68502520999,345.30367692000436,54093.232758720005 2025-11-28,12:22:20.000,332,11093896,-795,0,1764332539,13228.260637679989,345.3671190899986,54093.13493904001 2025-11-28,12:22:21.000,332,11093950,-795,0,1764332540,13227.984448969997,345.4940034300016,54093.05808072001 2025-11-28,12:22:22.000,332,11093934,-795,0,1764332541,13227.869931699992,345.50105256000097,54093.14891328 2025-11-28,12:22:23.000,332,11093965,-795,0,1764332542,13227.741941809996,345.6420351600027,54092.50609824001 2025-11-28,12:22:24.000,332,11093890,-795,0,1764332543,13227.930558489992,346.1143268700034,54092.5270596 2025-11-28,12:22:25.000,332,11093876,-795,0,1764332544,13227.842986459997,346.198916430003,54092.50609824001 2025-11-28,12:22:26.000,332,11093899,-795,0,1764332545,13227.789095979992,345.9521968800036,54092.78558304 2025-11-28,12:22:27.000,332,11093946,-795,0,1764332546,13227.54658881999,345.52219994999905,54092.78558304 2025-11-28,12:22:28.000,332,11093933,-795,0,1764332547,13227.44554416999,344.91597477000323,54092.88340272 2025-11-28,12:22:29.000,332,11093905,-795,0,1764332548,13227.30408165999,344.6904026100019,54092.86942848001 2025-11-28,12:22:30.000,332,11093935,-795,0,1764332549,13227.054838189993,345.042859109999,54092.3523816 2025-11-28,12:22:31.000,332,11093913,-795,0,1764332550,13227.048101879998,345.3530208299999,54092.11481952 2025-11-28,12:22:32.000,332,11093938,-795,0,1764332551,13227.209773319999,345.63498603000335,54092.24058768 2025-11-28,12:22:33.000,332,11093899,-795,0,1764332552,13227.63416085,346.0508847000019,54092.5270596 2025-11-28,12:22:34.000,332,11093956,-795,0,1764332553,13227.930558489992,346.1566216499996,54092.52007248 2025-11-28,12:22:35.000,332,11093908,-795,0,1764332554,13227.768887049991,345.867607320004,54092.30347176 2025-11-28,12:22:36.000,332,11093936,-795,0,1764332555,13227.903613249997,345.6420351600027,54092.76462168 2025-11-28,12:22:37.000,332,11093919,-795,0,1764332556,13228.226956129998,345.2190873600048,54092.778595920005 2025-11-28,12:22:38.000,332,11093905,-795,0,1764332557,13228.54356269999,344.58466566000425,54092.98820952001 2025-11-28,12:22:39.000,332,11093927,-795,0,1764332558,13228.860169269996,344.16171785999904,54093.14891328 2025-11-28,12:22:40.000,332,11093901,-795,0,1764332559,13228.73217938,343.85155613999814,54093.52621776 2025-11-28,12:22:41.000,332,11093888,-795,0,1764332560,13228.46946329,343.58368920000066,54093.67993440001 2025-11-28,12:22:42.000,332,11093910,-795,0,1764332561,13228.098966240002,343.50614877000044,54093.93147072 2025-11-28,12:22:43.000,332,11093923,-795,0,1764332562,13227.768887049991,343.30172400000447,54094.03627752 2025-11-28,12:22:44.000,332,11093950,-795,0,1764332563,13227.49269834,343.132544879998,54093.784741200005 2025-11-28,12:22:45.000,332,11093985,-795,0,1764332564,13227.600479299996,342.9563166299995,54093.80570256001 2025-11-28,12:22:46.000,332,11093933,-795,0,1764332565,13227.640897159996,343.02680793000036,54094.15505856 2025-11-28,12:22:47.000,332,11093928,-795,0,1764332566,13227.809304909992,343.0972992300012,54094.75595088 2025-11-28,12:22:48.000,332,11093903,-795,0,1764332567,13227.56679774999,342.9351692400014,54094.78389936001 2025-11-28,12:22:49.000,332,11093907,-795,0,1764332568,13227.115464979994,342.7377936000048,54094.76992512 2025-11-28,12:22:50.000,332,11093900,-795,0,1764332569,13226.603505419997,342.45582840000134,54094.6581312 2025-11-28,12:22:51.000,332,11093927,-795,0,1764332570,13226.340789329995,342.15976493999915,54094.44851760001 2025-11-28,12:22:52.000,332,11093930,-795,0,1764332571,13225.990501209999,341.9553401700032,54094.406594880005 2025-11-28,12:22:53.000,332,11093951,-795,0,1764332572,13225.680630950003,341.75091539999994,54094.406594880005 2025-11-28,12:22:54.000,332,11093962,-795,0,1764332573,13225.458332720002,341.532392369998,54094.71402816001 2025-11-28,12:22:55.000,332,11093893,-795,0,1764332574,13225.121517219995,341.09534631000133,54094.30178808001 2025-11-28,12:22:56.000,332,11093883,-795,0,1764332575,13224.919427919995,341.1446902200041,54094.49044032 2025-11-28,12:22:57.000,332,11093908,-795,0,1764332576,13224.838592199994,341.17288674000156,54094.51838880001 2025-11-28,12:22:58.000,332,11093917,-795,0,1764332577,13224.387259429997,341.17288674000156,54094.49742744001 2025-11-28,12:22:59.000,332,11093903,-795,0,1764332578,13224.178433820001,341.1517393500035,54094.23191688001 2025-11-28,12:23:00.000,332,11093907,-795,0,1764332579,13224.138015960001,340.74288981000427,54094.21095552001 2025-11-28,12:23:01.000,332,11093894,-795,0,1764332580,13224.313160019992,340.14371376000054,54094.63716984001 2025-11-28,12:23:02.000,332,11093922,-795,0,1764332581,13224.495040389993,339.81240465000155,54094.76992512 2025-11-28,12:23:03.000,332,11093903,-795,0,1764332582,13224.434413599993,339.93928899000457,54094.73498952001 2025-11-28,12:23:04.000,332,11093939,-795,0,1764332583,13224.010026069991,340.3128928799997,54094.70704104 2025-11-28,12:23:05.000,332,11093912,-795,0,1764332584,13223.275768279993,340.55256329999975,54094.21794264 2025-11-28,12:23:06.000,332,11093907,-795,0,1764332585,13222.898534920001,340.87682327999937,54094.21095552001 2025-11-28,12:23:07.000,332,11093927,-795,0,1764332586,13222.581928349995,340.7851845900004,54094.21794264 2025-11-28,12:23:08.000,332,11093921,-795,0,1764332587,13222.292267019999,340.6583002500047,54094.78389936001 2025-11-28,12:23:09.000,332,11093925,-795,0,1764332588,13222.016078309993,340.46797374000016,54094.88171904001 2025-11-28,12:23:10.000,332,11093896,-795,0,1764332589,13221.611899709991,340.31994200999907,54094.82582208 2025-11-28,12:23:11.000,332,11093951,-795,0,1764332590,13221.40981040999,340.1296155000018,54094.94460312 2025-11-28,12:23:12.000,332,11093908,-795,0,1764332591,13221.039313359994,339.91109246999986,54094.88870616 2025-11-28,12:23:13.000,332,11093950,-795,0,1764332592,13220.480199630001,339.83355203999963,54094.70005392 2025-11-28,12:23:14.000,332,11093952,-795,0,1764332593,13219.873931729999,339.79830639000284,54094.72101528 2025-11-28,12:23:15.000,332,11093890,-795,0,1764332594,13219.308081689996,339.84765029999835,54094.7280024 2025-11-28,12:23:16.000,332,11093915,-795,0,1764332595,13219.085783459996,339.91109246999986,54095.028448560006 2025-11-28,12:23:17.000,332,11093919,-795,0,1764332596,13219.146410249996,340.0661733300003,54095.23107504 2025-11-28,12:23:18.000,332,11093901,-795,0,1764332597,13219.193564419991,340.3481385300038,54095.342868960004 2025-11-28,12:23:19.000,332,11093933,-795,0,1764332598,13219.13967394,340.7076441600002,54095.41972728 2025-11-28,12:23:20.000,332,11093906,-795,0,1764332599,13218.93084832999,340.9191180600028,54095.077358400005 2025-11-28,12:23:21.000,332,11093911,-795,0,1764332600,13218.91063939999,341.0389532699992,54095.342868960004 2025-11-28,12:23:22.000,332,11093923,-795,0,1764332601,13218.93084832999,341.30682021000393,54095.65728936 2025-11-28,12:23:23.000,332,11093906,-795,0,1764332602,13218.93758464,341.58173628000077,54096.02760672001 2025-11-28,12:23:24.000,332,11093935,-795,0,1764332603,13218.85001260999,341.9553401700032,54096.034593840006 2025-11-28,12:23:26.000,332,11093910,-795,0,1764332605,13218.903903089995,342.3641897100024,54096.11843928 2025-11-28,12:23:26.000,332,11093920,-795,0,1764332605,13218.89043046999,342.8999235900046,54096.44683392 2025-11-28,12:23:27.000,332,11093902,-795,0,1764332606,13219.05883822,343.21008530999825,54096.369975600006 2025-11-28,12:23:28.000,332,11093919,-795,0,1764332607,13219.11946501,343.47090312000364,54096.5446536 2025-11-28,12:23:29.000,332,11093945,-795,0,1764332608,13219.07904715,343.7881139700039,54096.71234448 2025-11-28,12:23:30.000,332,11093939,-795,0,1764332609,13218.89716678,344.04188265000266,54097.187468640004 2025-11-28,12:23:31.000,332,11093946,-795,0,1764332610,13218.587296519989,343.9361456999977,54097.08266184001 2025-11-28,12:23:32.000,332,11093947,-795,0,1764332611,13218.594032829998,343.7035244100043,54097.61368296001 2025-11-28,12:23:33.000,332,11093966,-795,0,1764332612,13218.445834009988,343.2453309600023,54097.858232160004 2025-11-28,12:23:34.000,332,11093948,-795,0,1764332613,13218.162908990002,342.86467794000055,54097.72547688 2025-11-28,12:23:35.000,332,11093900,-795,0,1764332614,13217.927138139996,342.6461549099986,54097.306249680005 2025-11-28,12:23:36.000,332,11093931,-795,0,1764332615,13217.92040183,342.7518918600035,54097.50887616 2025-11-28,12:23:37.000,332,11093950,-795,0,1764332616,13217.63747681,342.8858253299986,54097.8372708 2025-11-28,12:23:38.000,332,11093907,-795,0,1764332617,13217.347815479989,343.0832009700025,54097.90015488001 2025-11-28,12:23:39.000,332,11093947,-795,0,1764332618,13216.876273779992,343.19598704999953,54097.92111624001 2025-11-28,12:23:40.000,332,11093918,-795,0,1764332619,13216.35084159999,343.2312327000036,54097.84425792 2025-11-28,12:23:41.000,332,11093947,-795,0,1764332620,13215.953399309998,343.2312327000036,54097.858232160004 2025-11-28,12:23:42.000,332,11093934,-795,0,1764332621,13215.589638569996,343.2030361799989,54097.6276572 2025-11-28,12:23:43.000,332,11093929,-795,0,1764332622,13215.064206389994,343.30877313000383,54097.61368296001 2025-11-28,12:23:44.000,332,11093917,-795,0,1764332623,13214.592664689997,343.42155921000085,54097.56477312001 2025-11-28,12:23:45.000,332,11093952,-795,0,1764332624,13214.309739669996,343.3158222600032,54097.522850400004 2025-11-28,12:23:46.000,332,11093937,-795,0,1764332625,13214.19522239999,343.07615184000315,54097.63464432001 2025-11-28,12:23:47.000,332,11093924,-795,0,1764332626,13213.89882476,342.68140056000266,54097.41105648 2025-11-28,12:23:48.000,332,11093920,-795,0,1764332627,13214.05375988999,342.27255102000345,54097.6975284 2025-11-28,12:23:49.000,332,11093902,-795,0,1764332628,13213.87187951999,341.9835366900006,54097.49490192001 2025-11-28,12:23:50.000,332,11093951,-795,0,1764332629,13213.332974719997,342.09632276999764,54097.28528832 2025-11-28,12:23:51.000,332,11093912,-795,0,1764332630,13212.807542539995,342.20910885000194,54097.03375200001 2025-11-28,12:23:52.000,332,11093891,-795,0,1764332631,13212.214747259997,342.06107712000085,54097.27131408 2025-11-28,12:23:53.000,332,11093921,-795,0,1764332632,13211.72299663,341.9200945199991,54097.089648960005 2025-11-28,12:23:54.000,332,11093925,-795,0,1764332633,13211.365972199994,341.772062789998,54097.02676488 2025-11-28,12:23:55.000,332,11093895,-795,0,1764332634,13210.820331089992,341.6240310600042,54096.57958920001 2025-11-28,12:23:56.000,332,11093942,-795,0,1764332635,13210.288162599994,341.77911192000465,54096.50273088 2025-11-28,12:23:57.000,332,11093940,-795,0,1764332636,13209.937874479998,341.92714364999847,54096.27914304 2025-11-28,12:23:58.000,332,11093940,-795,0,1764332637,13209.36528813,341.79321018000337,54096.02760672001 2025-11-28,12:23:59.000,332,11093900,-795,0,1764332638,13209.250770859995,341.7227188800025,54096.17433624001 2025-11-28,12:24:00.000,332,11093930,-795,0,1764332639,13209.07562679999,341.48304846000246,54096.17433624001 2025-11-28,12:24:01.000,332,11093926,-795,0,1764332640,13209.04194525,341.5112449799999,54095.83196736 2025-11-28,12:24:02.000,332,11093886,-795,0,1764332641,13209.09583572999,341.6381293200029,54095.72716056 2025-11-28,12:24:03.000,332,11093906,-795,0,1764332642,13208.927427979994,341.7227188800025,54095.66427648 2025-11-28,12:24:04.000,332,11093974,-795,0,1764332643,13208.718602369998,341.79321018000337,54095.27998488 2025-11-28,12:24:05.000,332,11093936,-795,0,1764332644,13208.132543399995,341.66632584000035,54094.67909256 2025-11-28,12:24:06.000,332,11093907,-795,0,1764332645,13207.93719040999,341.5605888900027,54094.95159024001 2025-11-28,12:24:07.000,332,11093930,-795,0,1764332646,13207.546484429993,341.6099327999982,54095.14024248001 2025-11-28,12:24:08.000,332,11093887,-795,0,1764332647,13206.94695284,341.4971467200012,54094.937616 2025-11-28,12:24:09.000,332,11093930,-795,0,1764332648,13206.064496229992,341.4266554200003,54094.65114408 2025-11-28,12:24:10.000,332,11093918,-795,0,1764332649,13205.363919989999,341.2645254300005,54094.287813840005 2025-11-28,12:24:11.000,332,11093937,-795,0,1764332650,13204.784597329992,340.91206893000344,54093.91749648 2025-11-28,12:24:12.000,332,11093948,-795,0,1764332651,13204.023394299998,340.77813546000107,54093.67294728 2025-11-28,12:24:13.000,332,11093940,-795,0,1764332652,13203.215037099995,340.77813546000107,54093.41442384 2025-11-28,12:24:14.000,332,11093958,-795,0,1764332653,13202.433625140002,340.53846504000103,54093.47730792 2025-11-28,12:24:15.000,332,11093850,-795,0,1764332654,13201.692631039994,340.1648611499986,54092.83449288 2025-11-28,12:24:16.000,332,11093926,-795,0,1764332655,13201.376024470002,339.99568202999944,54092.90436408 2025-11-28,12:24:17.000,332,11093935,-795,0,1764332656,13201.295188750002,339.83355203999963,54092.84148000001 2025-11-28,12:24:18.000,332,11093920,-795,0,1764332657,13201.126780999992,339.69961857000453,54092.54802096 2025-11-28,12:24:19.000,332,11093925,-795,0,1764332658,13201.200880409997,339.8687976900037,54091.94712864 2025-11-28,12:24:20.000,332,11093950,-795,0,1764332659,13200.944900629991,340.1366646300012,54091.91219304001 2025-11-28,12:24:21.000,332,11093904,-795,0,1764332660,13200.230851769993,340.3763350500012,54091.625721120006 2025-11-28,12:24:22.000,332,11093934,-795,0,1764332661,13199.537011839995,340.6864967700021,54091.64668248001 2025-11-28,12:24:23.000,332,11093903,-795,0,1764332662,13198.856644530002,340.77813546000107,54091.444056 2025-11-28,12:24:24.000,332,11093904,-795,0,1764332663,13198.156068289994,340.70059503000084,54091.11566136001 2025-11-28,12:24:25.000,332,11093900,-795,0,1764332664,13197.31402954,340.53846504000103,54090.31912968 2025-11-28,12:24:26.000,332,11093915,-795,0,1764332665,13196.815542599994,340.29174549000163,54089.948812320006 2025-11-28,12:24:27.000,332,11093916,-795,0,1764332666,13196.269901489992,339.97453464000137,54089.64836616 2025-11-28,12:24:28.000,332,11093926,-795,0,1764332667,13195.86572288999,339.6714220499998,54089.27106168001 2025-11-28,12:24:29.000,332,11093957,-795,0,1764332668,13195.629952039999,339.50224293000065,54089.522598 2025-11-28,12:24:30.000,332,11093937,-795,0,1764332669,13195.320081780003,339.50929206,54089.07542232 2025-11-28,12:24:31.000,332,11093899,-795,0,1764332670,13194.781176979996,339.69961857000453,54088.57234968 2025-11-28,12:24:32.000,332,11093927,-795,0,1764332671,13194.100809670002,339.5445377100041,54088.50247848 2025-11-28,12:24:33.000,332,11093911,-795,0,1764332672,13193.41370605,339.1991303399991,54088.0203672 2025-11-28,12:24:34.000,332,11093934,-795,0,1764332673,13192.699657190002,338.9876564400038,54087.33562944001 2025-11-28,12:24:35.000,332,11093914,-795,0,1764332674,13191.891299989999,339.0017547000025,54086.87447952 2025-11-28,12:24:36.000,332,11093885,-795,0,1764332675,13191.09641541,339.19208120999974,54086.81858256 2025-11-28,12:24:37.000,332,11093878,-795,0,1764332676,13190.240904040002,339.45289901999786,54086.74871136 2025-11-28,12:24:38.000,332,11093941,-795,0,1764332677,13189.425810529989,339.77715900000476,54086.39236824 2025-11-28,12:24:39.000,332,11093931,-795,0,1764332678,13188.55009022999,339.94633812000393,54086.00108952 2025-11-28,12:24:40.000,332,11093920,-795,0,1764332679,13187.903404470002,340.10846811000374,54085.40718432 2025-11-28,12:24:41.000,332,11093916,-795,0,1764332680,13187.613743139991,340.53141591000167,54084.92507304 2025-11-28,12:24:42.000,332,11093904,-795,0,1764332681,13187.485753249995,340.7217424199989,54084.729433680004 2025-11-28,12:24:43.000,332,11093951,-795,0,1764332682,13187.586797899996,340.94731458000024,54084.49885872 2025-11-28,12:24:44.000,332,11093985,-795,0,1764332683,13187.627215759996,341.3773115100048,54084.50584584001 2025-11-28,12:24:45.000,332,11093974,-795,0,1764332684,13187.681106240001,341.8425540899989,54084.19841256001 2025-11-28,12:24:46.000,332,11093923,-795,0,1764332685,13187.755205649992,342.15976493999915,54084.38007768 2025-11-28,12:24:47.000,332,11093912,-795,0,1764332686,13187.35102704999,342.22320711000066,54083.73726264001 2025-11-28,12:24:48.000,332,11093888,-795,0,1764332687,13187.5194348,342.2655018900041,54083.88399216001 2025-11-28,12:24:49.000,332,11093901,-795,0,1764332688,13187.425126459995,342.15976493999915,54083.63245584 2025-11-28,12:24:50.000,332,11093949,-795,0,1764332689,13187.068102029989,342.06107712000085,54083.5136748 2025-11-28,12:24:51.000,332,11093925,-795,0,1764332690,13186.839067489993,342.07517537999956,54083.56258464 2025-11-28,12:24:52.000,332,11093913,-795,0,1764332691,13186.764968080002,342.14566668000043,54083.3739324 2025-11-28,12:24:53.000,332,11093953,-795,0,1764332692,13186.549406159997,342.38533710000047,54083.34598392 2025-11-28,12:24:54.000,332,11093936,-795,0,1764332693,13186.01723767,342.66730230000394,54083.18528016001 2025-11-28,12:24:55.000,332,11093947,-795,0,1764332694,13185.384024530002,342.74484273000417,54082.59137496001 2025-11-28,12:24:56.000,332,11093931,-795,0,1764332695,13184.91248282999,342.7518918600035,54082.09528944 2025-11-28,12:24:57.000,332,11093892,-795,0,1764332696,13184.616085189999,342.92812011000206,54082.05336672 2025-11-28,12:24:58.000,332,11093921,-795,0,1764332697,13184.137807179992,343.0832009700025,54082.13721216001 2025-11-28,12:24:59.000,332,11093945,-795,0,1764332698,13183.69994703,343.1184466199993,54082.17214776 2025-11-28,12:25:00.000,332,11093912,-795,0,1764332699,13183.410285699989,343.18893792000017,54081.92061144001 2025-11-28,12:25:01.000,332,11093940,-795,0,1764332700,13183.140833299993,343.4004118200028,54081.829778880005 2025-11-28,12:25:02.000,332,11093972,-795,0,1764332701,13182.884853520001,343.5554926800032,54081.836766 2025-11-28,12:25:03.000,332,11093970,-635,0,1764332702,13182.63561004999,343.58368920000066,54081.46644864001 2025-11-28,12:25:04.000,332,11093874,-795,0,1764332703,13182.588455879995,343.4145100800015,54081.28478352 2025-11-28,12:25:05.000,332,11093942,-795,0,1764332704,13182.689500529996,343.35106791,54080.97036312 2025-11-28,12:25:06.000,332,11093950,-795,0,1764332705,13182.736654699991,343.45680485999765,54081.31971912001 2025-11-28,12:25:07.000,332,11093925,-795,0,1764332706,13182.66255529,343.64713137000217,54081.08215704001 2025-11-28,12:25:08.000,332,11093956,-795,0,1764332707,13182.53456539999,343.6259839800041,54081.11709264 2025-11-28,12:25:09.000,332,11093916,-795,0,1764332708,13182.130386799989,343.922047439999,54080.991324480005 2025-11-28,12:25:10.000,332,11093969,-795,0,1764332709,13181.658845099992,344.0912265599982,54080.676904080006 2025-11-28,12:25:11.000,332,11093924,-795,0,1764332710,13180.965005169994,343.8445070099988,54080.173831440006 2025-11-28,12:25:12.000,332,11093894,-795,0,1764332711,13180.682080149993,343.4920505100017,54080.034089040004 2025-11-28,12:25:13.000,332,11093913,-795,0,1764332712,13180.648398600002,343.0338570599997,54080.11094736 2025-11-28,12:25:14.000,332,11093905,-795,0,1764332713,13180.446309300001,342.7589409900029,54079.887359520006 2025-11-28,12:25:15.000,332,11093934,-795,0,1764332714,13180.14317535,342.73074446999817,54079.58691336 2025-11-28,12:25:16.000,332,11093929,-795,0,1764332715,13180.10275749,342.7377936000048,54079.41922248 2025-11-28,12:25:17.000,332,11093901,-795,0,1764332716,13180.399155129991,342.7377936000048,54079.57992624 2025-11-28,12:25:18.000,332,11093918,-795,0,1764332717,13180.897642069998,342.82943229000375,54079.17467328 2025-11-28,12:25:19.000,332,11093900,-795,0,1764332718,13181.41633793999,343.02680793000036,54079.13973768001 2025-11-28,12:25:20.000,332,11093893,-795,0,1764332719,13181.887879640002,343.132544879998,54079.06287936 2025-11-28,12:25:21.000,332,11093847,-795,0,1764332720,13182.231431449989,343.30877313000383,54079.41223536 2025-11-28,12:25:22.000,332,11093940,-795,0,1764332721,13182.35268502999,343.4497557299983,54079.47511944001 2025-11-28,12:25:23.000,332,11093977,-795,0,1764332722,13182.345948719994,343.61893485000473,54079.531016400004 2025-11-28,12:25:24.000,332,11093935,-795,0,1764332723,13182.37289395999,343.63303311000345,54079.46813232 2025-11-28,12:25:25.000,332,11093933,-795,0,1764332724,13182.59519218999,343.809261360002,54079.24454448 2025-11-28,12:25:26.000,332,11093928,-795,0,1764332725,13182.891589829997,344.048931780002,54079.44018384 2025-11-28,12:25:27.000,332,11093929,-795,0,1764332726,13183.154305919998,344.2604056800046,54079.55896488 2025-11-28,12:25:28.000,332,11093899,-795,0,1764332727,13183.63258392999,344.3027004600008,54080.19479280001 2025-11-28,12:25:29.000,332,11093921,-795,0,1764332728,13183.868354779996,344.32384784999886,54080.2995996 2025-11-28,12:25:30.000,332,11093912,-795,0,1764332729,13184.245588140002,344.4295848000038,54080.37645792 2025-11-28,12:25:31.000,332,11093948,-795,0,1764332730,13184.656503049999,344.5282726200021,54080.57908440001 2025-11-28,12:25:32.000,332,11093932,-795,0,1764332731,13184.885537589995,344.71859912999935,54080.942414640005 2025-11-28,12:25:33.000,332,11093953,-795,0,1764332732,13184.905746519995,345.02876085000025,54080.88651768001 2025-11-28,12:25:34.000,332,11093897,-795,0,1764332733,13184.804701869994,345.33892257000116,54081.040234320004 2025-11-28,12:25:35.000,332,11093931,-795,0,1764332734,13184.744075079994,345.6420351600027,54081.228886560006 2025-11-28,12:25:36.000,332,11093844,-795,0,1764332735,13184.845119729995,346.09317947999807,54081.829778880005 2025-11-28,12:25:37.000,332,11093896,-795,0,1764332736,13184.744075079994,346.50202902000456,54082.15817352001 2025-11-28,12:25:38.000,332,11093940,-795,0,1764332737,13184.91248282999,346.74874857000395,54082.49355528001 2025-11-28,12:25:39.000,332,11093943,-795,0,1764332738,13184.966373309995,346.4667833700005,54082.79400144 2025-11-28,12:25:40.000,332,11093902,-795,0,1764332739,13185.10109951,346.27645686000324,54082.69618176 2025-11-28,12:25:41.000,332,11093959,-795,0,1764332740,13185.491805489997,346.31170251000003,54083.03156352 2025-11-28,12:25:42.000,332,11093931,-795,0,1764332741,13185.97681981,346.43858685000305,54083.46476496 2025-11-28,12:25:43.000,332,11093901,-795,0,1764332742,13186.374262099991,346.9038294300044,54083.98181184001 2025-11-28,12:25:44.000,332,11093853,-795,0,1764332743,13186.576351399992,347.2351385400034,54084.25430952 2025-11-28,12:25:45.000,332,11093916,-795,0,1764332744,13186.589824019997,347.09415594000166,54084.26129664 2025-11-28,12:25:46.000,332,11093888,-795,0,1764332745,13187.034420479999,346.7557977000033,54084.631614000005 2025-11-28,12:25:47.000,332,11093977,-795,0,1764332746,13187.526171109996,346.93202595000184,54084.918085920006 2025-11-28,12:25:48.000,332,11093912,-795,0,1764332747,13187.734996719992,347.3831702700045,54084.89013744001 2025-11-28,12:25:49.000,332,11093910,-795,0,1764332748,13187.505962179996,348.10923066000396,54085.14167376 2025-11-28,12:25:50.000,332,11093919,-795,0,1764332749,13187.37797229,349.0256175600007,54085.47705552 2025-11-28,12:25:51.000,332,11093906,-795,0,1764332750,13187.283663949995,349.65299013000185,54085.77051456 2025-11-28,12:25:52.000,332,11093884,-795,0,1764332751,13187.068102029989,350.1182327100032,54086.091922080006 2025-11-28,12:25:53.000,332,11093952,-795,0,1764332752,13186.926639519988,350.2169205300015,54086.35044552001 2025-11-28,12:25:54.000,332,11093906,-795,0,1764332753,13186.825594870003,350.3367557399979,54086.56704624001 2025-11-28,12:25:55.000,332,11093909,-795,0,1764332754,13186.387734719996,350.1252818400026,54086.23166448001 2025-11-28,12:25:56.000,332,11093895,-795,0,1764332755,13185.94987456999,349.9561027200034,54086.58102048 2025-11-28,12:25:57.000,332,11093922,-795,0,1764332756,13185.565904900002,349.93495532999805,54086.87447952 2025-11-28,12:25:58.000,332,11093934,-795,0,1764332757,13185.498541799992,350.11118358000385,54087.34261656 2025-11-28,12:25:59.000,332,11093932,-795,0,1764332758,13185.222353090001,350.5482296400005,54087.412487760004 2025-11-28,12:26:00.000,332,11093835,-795,0,1764332759,13184.97310961999,351.01347222000186,54087.38453928001 2025-11-28,12:26:01.000,332,11093920,-795,0,1764332760,13184.649766739989,351.26019177000126,54087.629088480004 2025-11-28,12:26:02.000,332,11093895,-795,0,1764332761,13184.245588140002,351.401174370003,54087.82472784 2025-11-28,12:26:03.000,332,11093933,-795,0,1764332762,13184.333160169997,351.3024865500047,54087.90158616 2025-11-28,12:26:04.000,332,11093879,-795,0,1764332763,13184.629557809989,350.8936370099982,54088.0902384 2025-11-28,12:26:05.000,332,11093932,-795,0,1764332764,13185.06068165,350.40724703999877,54088.4046588 2025-11-28,12:26:06.000,332,11093880,-795,0,1764332765,13185.444651320002,349.77282533999823,54089.01253824001 2025-11-28,12:26:07.000,332,11093947,-795,0,1764332766,13185.613059069998,349.2088949399986,54089.34792000001 2025-11-28,12:26:08.000,332,11093885,-795,0,1764332767,13185.397497149992,349.03266669000004,54089.494649520006 2025-11-28,12:26:09.000,332,11093936,-795,0,1764332768,13185.168462609996,349.11020712000027,54089.592469200004 2025-11-28,12:26:10.000,332,11093917,-795,0,1764332769,13185.235825709991,349.2300423300039,54089.34792000001 2025-11-28,12:26:11.000,332,11093924,-795,0,1764332770,13185.518750729992,349.4344670999999,54089.50862376 2025-11-28,12:26:12.000,332,11093919,-795,0,1764332771,13185.963347189994,349.695284909998,54089.77413432001 2025-11-28,12:26:13.000,332,11093939,-795,0,1764332772,13186.347316859996,349.81512012000167,54090.312142560004 2025-11-28,12:26:14.000,332,11093905,-795,0,1764332773,13186.455097819991,349.71643230000336,54090.36803952 2025-11-28,12:26:15.000,332,11093923,-795,0,1764332774,13186.347316859996,349.8574148999978,54090.27021984 2025-11-28,12:26:16.000,332,11093904,-795,0,1764332775,13186.266481139995,350.0547905400017,54090.56367888 2025-11-28,12:26:17.000,332,11093920,-795,0,1764332776,13185.92966563999,350.34380487000453,54090.58464024 2025-11-28,12:26:18.000,332,11093908,-795,0,1764332777,13185.572641209998,350.76675267000246,54090.430923600004 2025-11-28,12:26:19.000,332,11093953,-795,0,1764332778,13185.12130844,350.93593179000163,54090.54271752001 2025-11-28,12:26:20.000,332,11093906,-795,0,1764332779,13184.87880128,350.86544049000076,54090.94797048001 2025-11-28,12:26:21.000,332,11093967,-795,0,1764332780,13184.75081138999,350.5341313800018,54091.3043136 2025-11-28,12:26:22.000,332,11093924,-795,0,1764332781,13184.609348879989,350.32970660999854,54091.3043136 2025-11-28,12:26:23.000,332,11093919,-795,0,1764332782,13184.696920909999,350.816096579998,54091.24841664 2025-11-28,12:26:24.000,332,11093840,-795,0,1764332783,13184.79796556,351.35887958999956,54091.36021056001 2025-11-28,12:26:25.000,332,11093899,-795,0,1764332784,13184.575667329998,351.5774026200015,54090.933996240004 2025-11-28,12:26:26.000,332,11093913,-795,0,1764332785,13184.447677439988,351.6196973999977,54091.122648480006 2025-11-28,12:26:27.000,332,11093885,-795,0,1764332786,13183.976135739991,351.3659287199989,54091.17854544 2025-11-28,12:26:28.000,332,11093906,-795,0,1764332787,13183.72015596,351.0839635200027,54091.653669600004 2025-11-28,12:26:29.000,332,11093922,-795,0,1764332788,13183.686474409995,350.7949491899999,54091.989051360004 2025-11-28,12:26:30.000,332,11093962,-795,0,1764332789,13183.61911131,350.5341313800018,54092.107832400005 2025-11-28,12:26:31.000,332,11093938,-795,0,1764332790,13183.504594039994,350.2662644400043,54092.12180664001 2025-11-28,12:26:32.000,332,11093910,-795,0,1764332791,13183.443967249994,349.99839749999956,54092.275523280005 2025-11-28,12:26:33.000,332,11093925,-795,0,1764332792,13183.221669019993,349.8785622900032,54092.09385816 2025-11-28,12:26:34.000,332,11093969,-795,0,1764332793,13182.972425549997,350.0759379299998,54092.19167784 2025-11-28,12:26:35.000,332,11093979,-795,0,1764332794,13182.790545179996,349.94905359000404,54092.0728968 2025-11-28,12:26:36.000,332,11093936,-795,0,1764332795,13182.63561004999,350.0688888000004,54092.610905040005 2025-11-28,12:26:37.000,332,11093913,-795,0,1764332796,13182.72318208,350.27331357000367,54092.848467120006 2025-11-28,12:26:38.000,332,11093908,-795,0,1764332797,13182.48067492,350.55527876999986,54092.89038984001 2025-11-28,12:26:39.000,332,11093910,-795,0,1764332798,13182.015869529998,351.01347222000186,54092.897376960005 2025-11-28,12:26:40.000,332,11093896,-795,0,1764332799,13181.517382589991,351.30953568000405,54092.58295656001 2025-11-28,12:26:41.000,332,11093914,-795,0,1764332800,13181.079522439999,351.40822350000235,54092.50609824001 2025-11-28,12:26:42.000,332,11093942,-795,0,1764332801,13180.621453359992,351.4152726300017,54092.56898232 2025-11-28,12:26:43.000,332,11093937,-795,0,1764332802,13180.358737269991,351.47166567000386,54092.778595920005 2025-11-28,12:26:44.000,332,11093929,-795,0,1764332803,13180.149911659995,351.5351078399981,54092.827505760004 2025-11-28,12:26:45.000,332,11093916,-795,0,1764332804,13179.611006859988,351.45756740999786,54092.65282776001 2025-11-28,12:26:46.000,332,11093940,-795,0,1764332805,13179.267455050001,351.47166567000386,54092.85545424 2025-11-28,12:26:47.000,332,11093909,-795,0,1764332806,13178.950848479995,351.2672409000006,54092.897376960005 2025-11-28,12:26:48.000,332,11093918,-795,0,1764332807,13178.75549548999,351.47166567000386,54092.4222528 2025-11-28,12:26:49.000,332,11093937,-795,0,1764332808,13178.566878809994,352.176578669998,54092.275523280005 2025-11-28,12:26:50.000,332,11093896,-795,0,1764332809,13178.061655559992,352.761656460003,54092.16372936 2025-11-28,12:26:51.000,332,11093904,-795,0,1764332810,13177.334134079989,353.26214469000115,54092.13578088 2025-11-28,12:26:52.000,332,11093914,-795,0,1764332811,13176.876064999997,353.45952032999776,54092.324433120004 2025-11-28,12:26:53.000,332,11093979,-795,0,1764332812,13176.37757805999,353.6427977100029,54092.31744600001 2025-11-28,12:26:54.000,332,11093983,-795,0,1764332813,13175.845409569993,353.6850924899991,54092.17071648001 2025-11-28,12:26:55.000,332,11093842,-795,0,1764332814,13175.16504226,353.50886424000055,54091.49296584 2025-11-28,12:26:56.000,332,11093868,-795,0,1764332815,13174.781072589998,352.9801794899977,54091.63969536 2025-11-28,12:26:57.000,332,11093916,-795,0,1764332816,13174.349948750001,352.3528069200038,54091.458030240006 2025-11-28,12:26:58.000,332,11093920,-795,0,1764332817,13174.073760039995,351.73953261000133,54091.73751504 2025-11-28,12:26:59.000,332,11093952,-795,0,1764332818,13173.932297529995,351.27429003,54091.49296584 2025-11-28,12:27:00.000,332,11093946,-795,0,1764332819,13173.676317749989,350.90068614000484,54091.2344424 2025-11-28,12:27:01.000,332,11093937,-795,0,1764332820,13173.312557010002,350.78790006000054,54091.02482880001 2025-11-28,12:27:02.000,332,11093928,-795,0,1764332821,13173.204776049992,350.8090474499986,54090.75931824001 2025-11-28,12:27:03.000,332,11093944,-795,0,1764332822,13173.070049850001,350.9711774399984,54090.43791072 2025-11-28,12:27:04.000,332,11093929,-795,0,1764332823,13173.056577229996,351.2531426400019,54090.23528424001 2025-11-28,12:27:05.000,332,11093970,-795,0,1764332824,13172.773652209995,351.4505182799985,54089.89990248001 2025-11-28,12:27:06.000,332,11093917,-795,0,1764332825,13172.160647999997,351.7959256500035,54090.0815676 2025-11-28,12:27:07.000,332,11093925,-795,0,1764332826,13171.46680807,351.8100239100022,54089.997722160006 2025-11-28,12:27:08.000,332,11093933,-795,0,1764332827,13170.941375889997,351.4857639300026,54089.78810856 2025-11-28,12:27:09.000,332,11093937,-795,0,1764332828,13170.624769319991,351.1897004700004,54089.50862376 2025-11-28,12:27:10.000,332,11093939,-795,0,1764332829,13170.42268001999,351.069865260004,54088.942667040006 2025-11-28,12:27:11.000,332,11093905,-795,0,1764332830,13170.355316919995,351.4505182799985,54088.88677008 2025-11-28,12:27:12.000,332,11093958,-795,0,1764332831,13170.22732703,351.5774026200015,54088.59331104 2025-11-28,12:27:13.000,332,11093943,-795,0,1764332832,13170.025237729998,351.7113360900039,54088.79593752001 2025-11-28,12:27:14.000,332,11093880,-795,0,1764332833,13169.695158540002,351.75363087000005,54088.44658152 2025-11-28,12:27:15.000,332,11093911,-795,0,1764332834,13169.405497209991,351.64084479000303,54088.132161120004 2025-11-28,12:27:16.000,332,11093944,-795,0,1764332835,13169.14951743,351.5351078399981,54088.30683912 2025-11-28,12:27:17.000,332,11093942,-795,0,1764332836,13168.859856099989,351.5774026200015,54088.29286488001 2025-11-28,12:27:18.000,332,11093907,-795,0,1764332837,13168.603876319998,351.5351078399981,54087.97844448001 2025-11-28,12:27:19.000,332,11093984,-795,0,1764332838,13168.145807239991,351.34478133000084,54087.87363768 2025-11-28,12:27:20.000,332,11093928,-795,0,1764332839,13167.84267328999,351.2883882899987,54087.85966344001 2025-11-28,12:27:21.000,332,11093883,-795,0,1764332840,13167.90330007999,351.16150395000295,54087.8806248 2025-11-28,12:27:22.000,332,11093947,-795,0,1764332841,13167.579957199989,351.0416687399993,54087.85966344001 2025-11-28,12:27:23.000,332,11093938,-795,0,1764332842,13167.418285760003,351.2178969899978,54087.71992104001 2025-11-28,12:27:24.000,332,11093897,-795,0,1764332843,13167.398076830003,351.4646165400045,54087.433449120006 2025-11-28,12:27:25.000,332,11093931,-795,0,1764332844,13167.310504799992,351.732483480002,54086.77665984 2025-11-28,12:27:26.000,332,11093964,-795,0,1764332845,13167.310504799992,352.3175612699997,54087.0072348 2025-11-28,12:27:27.000,332,11093892,-795,0,1764332846,13167.175778600002,352.5642808199991,54087.03518328 2025-11-28,12:27:28.000,332,11093952,-795,0,1764332847,13166.926535129991,352.5924773400038,54087.13300296 2025-11-28,12:27:29.000,332,11093884,-795,0,1764332848,13167.323977419997,352.37395431000186,54086.88845376 2025-11-28,12:27:30.000,332,11093942,-795,0,1764332849,13167.91003639,352.06379259000096,54087.20287416 2025-11-28,12:27:31.000,332,11093915,-795,0,1764332850,13167.86288221999,351.8241221700009,54087.077106000004 2025-11-28,12:27:32.000,332,11093908,-795,0,1764332851,13167.78878281,351.5633043600028,54086.84653104 2025-11-28,12:27:33.000,332,11093900,-795,0,1764332852,13167.714683399994,351.3377322000015,54087.01422192 2025-11-28,12:27:34.000,332,11093949,-795,0,1764332853,13167.532803029993,351.3024865500047,54086.9373636 2025-11-28,12:27:35.000,332,11093909,-795,0,1764332854,13166.95348037,351.26019177000126,54086.80460832001 2025-11-28,12:27:36.000,332,11093882,-795,0,1764332855,13166.859172029996,351.29543741999805,54086.958324960004 2025-11-28,12:27:37.000,332,11093885,-795,0,1764332856,13166.91306251,351.21084785999847,54086.88845376 2025-11-28,12:27:38.000,332,11093915,-795,0,1764332857,13167.202723839997,351.07691439000337,54087.028196160005 2025-11-28,12:27:39.000,332,11093963,-795,0,1764332858,13167.492385169993,350.9782265699978,54087.05614464 2025-11-28,12:27:40.000,332,11093901,-795,0,1764332859,13167.748364949999,350.83019484000397,54086.67185304 2025-11-28,12:27:41.000,332,11093917,-795,0,1764332860,13167.78204649999,350.5693770299986,54086.790634080004 2025-11-28,12:27:42.000,332,11093924,-795,0,1764332861,13167.88309114999,350.54118051000114,54087.20287416 2025-11-28,12:27:43.000,332,11093970,-795,0,1764332862,13167.78204649999,350.70331050000095,54087.293706720004 2025-11-28,12:27:44.000,332,11093909,-795,0,1764332863,13167.728156019999,350.8231457100046,54087.35659080001 2025-11-28,12:27:45.000,332,11093930,-795,0,1764332864,13168.00434472999,350.6257700700007,54087.18889992001 2025-11-28,12:27:46.000,332,11093997,-795,0,1764332865,13168.772284069993,350.3860996500007,54087.42646200001 2025-11-28,12:27:47.000,332,11093987,-795,0,1764332866,13169.27077101,350.040692280003,54087.23082264 2025-11-28,12:27:48.000,332,11093955,-715,0,1764332867,13169.594113890002,349.89970968000125,54087.55921728 2025-11-28,12:27:49.000,332,11093896,-795,0,1764332868,13169.654740680002,349.9561027200034,54087.68498544 2025-11-28,12:27:50.000,332,11093901,-795,0,1764332869,13169.560432339997,350.0688888000004,54088.07626416001 2025-11-28,12:27:51.000,332,11093910,-795,0,1764332870,13169.20340790999,349.8292183800004,54088.02735432001 2025-11-28,12:27:52.000,332,11093899,-795,0,1764332871,13168.853119789994,349.44151622999925,54088.14613536001 2025-11-28,12:27:53.000,332,11093913,-795,0,1764332872,13168.543249529997,349.15955103000306,54088.22299368001 2025-11-28,12:27:54.000,332,11093883,-795,0,1764332873,13168.651030489993,348.9410280000011,54088.083251280004 2025-11-28,12:27:55.000,332,11093947,-795,0,1764332874,13168.657766799988,348.75070149000385,54087.75485664 2025-11-28,12:27:56.000,332,11093984,-795,0,1764332875,13168.974373369994,348.70135758000106,54088.06927704 2025-11-28,12:27:57.000,332,11093901,-795,0,1764332876,13168.90027395999,348.4264415100042,54088.52343984 2025-11-28,12:27:58.000,332,11093877,-795,0,1764332877,13168.799229309989,348.1021815300046,54088.7889504 2025-11-28,12:27:59.000,332,11093959,-795,0,1764332878,13168.549985839993,347.9400515400048,54088.921705680004 2025-11-28,12:28:00.000,332,11093846,-795,0,1764332879,13168.017817349995,347.82021633000113,54088.80991176 2025-11-28,12:28:01.000,332,11093857,-795,0,1764332880,13167.330713729993,347.1857946300006,54088.942667040006 2025-11-28,12:28:02.000,332,11093882,-795,0,1764332881,13167.115151810001,346.35399729000346,54088.76798904001 2025-11-28,12:28:03.000,332,11093936,-795,0,1764332882,13167.216196460002,345.282529529999,54088.823886000006 2025-11-28,12:28:04.000,332,11093954,-795,0,1764332883,13167.445230999998,344.6904026100019,54088.76100192 2025-11-28,12:28:05.000,332,11093924,-795,0,1764332884,13167.472176239993,344.96531867999875,54088.84484736001 2025-11-28,12:28:06.000,332,11093918,-795,0,1764332885,13167.371131589993,345.7054773300042,54089.15228064001 2025-11-28,12:28:07.000,332,11093963,-795,0,1764332886,13166.980425609996,346.2835059900026,54089.29202304 2025-11-28,12:28:08.000,332,11093867,-795,0,1764332887,13166.279849369988,346.4667833700005,54089.26407456 2025-11-28,12:28:09.000,332,11093908,-795,0,1764332888,13165.740944569996,346.4667833700005,54089.00555112 2025-11-28,12:28:10.000,332,11093911,-795,0,1764332889,13165.30308441999,346.3046533800007,54088.81689888001 2025-11-28,12:28:11.000,332,11093960,-795,0,1764332890,13164.865224269997,346.06498296000063,54088.81689888001 2025-11-28,12:28:12.000,332,11093947,-795,0,1764332891,13164.824806409997,345.5292490799984,54089.29202304 2025-11-28,12:28:13.000,332,11093932,-795,0,1764332892,13165.026895709998,344.96531867999875,54089.35490712 2025-11-28,12:28:14.000,332,11093930,-795,0,1764332893,13165.255930249994,344.83138521000365,54089.2431132 2025-11-28,12:28:15.000,332,11093854,-795,0,1764332894,13165.58600943999,344.81728694999765,54088.87978296 2025-11-28,12:28:16.000,332,11093860,-795,0,1764332895,13166.286585679998,345.27548039999965,54089.09638368 2025-11-28,12:28:17.000,332,11093895,-795,0,1764332896,13166.60992856,345.67023168000014,54088.7889504 2025-11-28,12:28:18.000,332,11093889,-795,0,1764332897,13166.899589889996,345.96629514000233,54088.83786024 2025-11-28,12:28:19.000,332,11093912,-795,0,1764332898,13167.034316090001,346.22711295000045,54088.823886000006 2025-11-28,12:28:20.000,332,11093900,-795,0,1764332899,13166.987161919991,346.58661858000414,54088.88677008 2025-11-28,12:28:21.000,332,11093927,-795,0,1764332900,13167.155569670002,346.8403872600029,54088.86580872001 2025-11-28,12:28:22.000,332,11093944,-795,0,1764332901,13167.330713729993,347.319728100003,54088.9286928 2025-11-28,12:28:23.000,332,11093868,-795,0,1764332902,13167.182514909997,347.89775676000136,54088.754014800004 2025-11-28,12:28:24.000,332,11093871,-795,0,1764332903,13167.034316090001,348.35595021000336,54088.3347876 2025-11-28,12:28:25.000,332,11093944,-795,0,1764332904,13167.263350629997,348.65201366999827,54087.99241872 2025-11-28,12:28:26.000,332,11093946,-795,0,1764332905,13167.438494689988,349.27938623999944,54088.01338008 2025-11-28,12:28:27.000,332,11093910,-795,0,1764332906,13167.317241110002,349.99839749999956,54088.132161120004 2025-11-28,12:28:28.000,332,11093906,-795,0,1764332907,13167.290295869992,350.44249269000284,54088.09722552001 2025-11-28,12:28:29.000,332,11093918,-635,0,1764332908,13167.189251219992,350.4636400800009,54087.87363768 2025-11-28,12:28:30.000,332,11093888,-795,0,1764332909,13167.364395279998,350.2239696600009,54087.59415288001 2025-11-28,12:28:31.000,332,11093890,-795,0,1764332910,13167.667529229999,349.4626636200046,54087.17492568 2025-11-28,12:28:32.000,332,11093841,-795,0,1764332911,13167.606902439999,349.08201060000283,54086.96531208 2025-11-28,12:28:33.000,332,11093947,-795,0,1764332912,13167.579957199989,348.5815223700047,54086.68582728001 2025-11-28,12:28:34.000,332,11093982,-795,0,1764332913,13167.472176239993,347.9048058900007,54086.83954392 2025-11-28,12:28:35.000,332,11093956,-795,0,1764332914,13167.418285760003,347.30562984000426,54086.26660008 2025-11-28,12:28:36.000,332,11093922,-795,0,1764332915,13167.633847679994,347.0659594200042,54086.35044552001 2025-11-28,12:28:37.000,332,11093929,-795,0,1764332916,13168.15254355,346.8897311699984,54086.33647128 2025-11-28,12:28:38.000,332,11093954,-795,0,1764332917,13168.428732259992,346.99546812000335,54086.18275464001 2025-11-28,12:28:39.000,332,11093961,-795,0,1764332918,13168.671239419993,347.5100546100002,54085.72859184001 2025-11-28,12:28:40.000,332,11093885,-795,0,1764332919,13168.671239419993,347.9682480600022,54085.44211992001 2025-11-28,12:28:41.000,332,11093908,-795,0,1764332920,13168.812701929994,348.334802819998,54085.52596536 2025-11-28,12:28:42.000,332,11093914,-795,0,1764332921,13169.00805492,348.5251293300025,54085.79147592 2025-11-28,12:28:43.000,332,11093911,-795,0,1764332922,13169.196671599995,348.78594714000064,54085.70763048001 2025-11-28,12:28:44.000,332,11093976,-795,0,1764332923,13169.23035315,349.09610886000155,54085.903269840004 2025-11-28,12:28:45.000,332,11093927,-795,0,1764332924,13169.14278111999,349.3710249299984,54085.686669120005 2025-11-28,12:28:46.000,332,11093970,-795,0,1764332925,13169.580641269997,349.2652879800007,54085.87532136001 2025-11-28,12:28:47.000,332,11093929,-795,0,1764332926,13169.546959719992,348.35595021000336,54086.11288344001 2025-11-28,12:28:48.000,332,11093876,-795,0,1764332927,13169.41223352,347.4113667900019,54086.18275464001 2025-11-28,12:28:49.000,332,11093889,-795,0,1764332928,13169.115835879995,347.2633350600008,54086.54608488001 2025-11-28,12:28:50.000,332,11093902,-795,0,1764332929,13168.880065029989,347.7074302500041,54086.4832008 2025-11-28,12:28:51.000,332,11093960,-795,0,1764332930,13168.752075139993,348.5110310700038,54086.50416216 2025-11-28,12:28:52.000,332,11093934,-795,0,1764332931,13168.570194769993,349.4203688400012,54086.71377576001 2025-11-28,12:28:53.000,332,11093896,-795,0,1764332932,13168.401787019997,349.7587270799995,54087.00024768001 2025-11-28,12:28:54.000,332,11093933,-795,0,1764332933,13168.253588200001,349.55430231000355,54086.82556968 2025-11-28,12:28:55.000,332,11093919,-795,0,1764332934,13167.997608419995,349.363975799999,54086.60198184 2025-11-28,12:28:56.000,332,11093930,-795,0,1764332935,13167.728156019999,349.251189720002,54087.10505448 2025-11-28,12:28:57.000,332,11093932,-795,0,1764332936,13167.377867900002,348.9057823500043,54087.195887040005 2025-11-28,12:28:58.000,332,11093931,-795,0,1764332937,13167.135360740001,348.80004539999936,54087.34960368 2025-11-28,12:28:59.000,332,11093901,-795,0,1764332938,13166.980425609996,348.80004539999936,54087.52428168001 2025-11-28,12:29:00.000,332,11093881,-795,0,1764332939,13167.256614320002,349.1877475500005,54087.57319152001 2025-11-28,12:29:01.000,332,11093939,-795,0,1764332940,13167.80899174,349.45561448999797,54087.30069384 2025-11-28,12:29:02.000,332,11093931,-795,0,1764332941,13168.462413809997,349.67413751999993,54087.40550064001 2025-11-28,12:29:03.000,332,11093914,-795,0,1764332942,13169.21014422,349.8785622900032,54087.65703696 2025-11-28,12:29:04.000,332,11093907,-795,0,1764332943,13169.479596619996,350.0900361899985,54088.034341440005 2025-11-28,12:29:05.000,332,11093944,-795,0,1764332944,13169.25056208,350.0759379299998,54087.72690816 2025-11-28,12:29:06.000,332,11093923,-795,0,1764332945,13169.00805492,349.98429924000084,54087.94350888 2025-11-28,12:29:07.000,332,11093908,-795,0,1764332946,13168.509567979992,349.4133197100018,54087.94350888 2025-11-28,12:29:08.000,332,11093944,-795,0,1764332947,13168.06497151999,348.6449645399989,54087.97844448001 2025-11-28,12:29:09.000,332,11093942,-795,0,1764332948,13167.86961853,348.3136554299999,54087.72690816 2025-11-28,12:29:10.000,332,11093961,-795,0,1764332949,13167.88982746,347.9259532799988,54087.64306272001 2025-11-28,12:29:11.000,332,11093888,-795,0,1764332950,13167.856145909995,347.9893954500003,54087.69197256001 2025-11-28,12:29:12.000,332,11093918,-795,0,1764332951,13167.93024532,348.5251293300025,54087.78979224001 2025-11-28,12:29:13.000,332,11093931,-795,0,1764332952,13167.80899174,348.8282419200041,54087.64306272001 2025-11-28,12:29:14.000,332,11093911,-795,0,1764332953,13167.728156019999,349.1877475500005,54087.51729456 2025-11-28,12:29:15.000,332,11093928,-795,0,1764332954,13167.425022069998,349.9067588100006,54086.99326056 2025-11-28,12:29:16.000,332,11093939,-795,0,1764332955,13167.202723839997,350.7949491899999,54086.70678864 2025-11-28,12:29:17.000,332,11093978,-795,0,1764332956,13167.074733950001,351.32363394000276,54086.6578788 2025-11-28,12:29:18.000,332,11093884,-795,0,1764332957,13167.088206569992,351.4998621900013,54086.58800760001 2025-11-28,12:29:19.000,332,11093935,-795,0,1764332958,13166.919798819996,351.4293708900004,54086.66486592001 2025-11-28,12:29:20.000,332,11093894,-795,0,1764332959,13166.320267229989,351.16150395000295,54086.427303840006 2025-11-28,12:29:21.000,332,11093903,-795,0,1764332960,13165.882407079996,351.03461960999994,54086.17576752 2025-11-28,12:29:22.000,332,11093925,-795,0,1764332961,13165.437810619995,351.11216004000016,54085.756540320006 2025-11-28,12:29:23.000,332,11093950,-795,0,1764332962,13164.939323680002,351.4364200199998,54085.27442904001 2025-11-28,12:29:24.000,332,11093918,-795,0,1764332963,13164.939323680002,351.5633043600028,54085.085776800006 2025-11-28,12:29:25.000,332,11093917,-795,0,1764332964,13165.161621909989,351.38002697999764,54084.50584584001 2025-11-28,12:29:26.000,332,11093914,-795,0,1764332965,13165.53211896,351.28133915999933,54084.918085920006 2025-11-28,12:29:27.000,332,11093946,-795,0,1764332966,13165.740944569996,351.06281613000465,54084.76436928 2025-11-28,12:29:28.000,332,11093908,-795,0,1764332967,13165.38392013999,350.8583913600014,54084.44994888 2025-11-28,12:29:29.000,332,11093981,-795,0,1764332968,13165.080786189988,351.055766999998,54084.09360576 2025-11-28,12:29:30.000,332,11093947,-795,0,1764332969,13164.717025450002,351.34478133000084,54083.68136568 2025-11-28,12:29:31.000,332,11093904,-795,0,1764332970,13164.501463529996,351.45756740999786,54082.94073096 2025-11-28,12:29:32.000,332,11093953,-795,0,1764332971,13164.440836739996,351.6196973999977,54082.94073096 2025-11-28,12:29:33.000,332,11093922,-795,0,1764332972,13164.319583159995,351.7888765200041,54082.85688552001 2025-11-28,12:29:34.000,332,11093944,-795,0,1764332973,13163.800887289988,352.44444561000273,54082.72413024 2025-11-28,12:29:35.000,332,11093951,-795,0,1764332974,13163.531434889992,352.86739341000066,54082.046379600004 2025-11-28,12:29:36.000,332,11093947,-795,0,1764332975,13163.464071789997,353.1705060000022,54082.03939248001 2025-11-28,12:29:37.000,332,11093867,-795,0,1764332976,13163.329345589991,353.03657252999983,54081.71798496 2025-11-28,12:29:38.000,332,11093923,-795,0,1764332977,13162.857803889994,352.5501825600004,54081.26382216 2025-11-28,12:29:39.000,332,11093902,-795,0,1764332978,13162.123546099996,352.0214978100048,54080.92145328 2025-11-28,12:29:40.000,332,11093965,-795,0,1764332979,13161.79346691,351.6126482699983,54080.52318744 2025-11-28,12:29:41.000,332,11093905,-795,0,1764332980,13161.81367584,351.3377322000015,54080.58607152 2025-11-28,12:29:42.000,332,11093890,-795,0,1764332981,13161.97534728,351.44346914999915,54080.38344504001 2025-11-28,12:29:43.000,332,11093928,-795,0,1764332982,13162.298690160002,351.73953261000133,54080.089986 2025-11-28,12:29:44.000,332,11093907,-795,0,1764332983,13162.574878869993,351.34478133000084,54079.80351408 2025-11-28,12:29:45.000,332,11093886,-795,0,1764332984,13162.669187209998,351.13330742999824,54079.0768536 2025-11-28,12:29:46.000,332,11093928,-795,0,1764332985,13163.322609279996,351.1403565600049,54078.692562000004 2025-11-28,12:29:47.000,332,11093983,-795,0,1764332986,13163.962558729989,351.1262582999989,54078.48993552001 2025-11-28,12:29:48.000,332,11093878,-795,0,1764332987,13164.562090319996,351.6831395699992,54078.57378096 2025-11-28,12:29:49.000,332,11093938,-795,0,1764332988,13164.737234380002,352.39510169999994,54078.37115448001 2025-11-28,12:29:50.000,332,11093946,-795,0,1764332989,13164.461045669996,352.55723168999975,54077.96590152001 2025-11-28,12:29:51.000,332,11093891,-795,0,1764332990,13163.989503969999,352.8110003699985,54077.490777360006 2025-11-28,12:29:52.000,332,11093857,-795,0,1764332991,13163.706578949997,352.69116516000213,54076.99469184 2025-11-28,12:29:53.000,332,11093970,-795,0,1764332992,13163.672897399993,352.65591950999806,54076.18418592 2025-11-28,12:29:54.000,332,11093967,-795,0,1764332993,13163.598797990002,353.0224742700011,54075.90470112001 2025-11-28,12:29:55.000,332,11093944,-795,0,1764332994,13163.491017029992,352.9942777500037,54075.240924720005 2025-11-28,12:29:56.000,332,11093923,-795,0,1764332995,13163.21482832,353.17755513000156,54075.27586032 2025-11-28,12:29:57.000,332,11093937,-795,0,1764332996,13162.871276509999,353.2903412099986,54075.04528536001 2025-11-28,12:29:58.000,332,11093941,-795,0,1764332997,13162.494043149993,353.0577199199979,54074.63304528001 2025-11-28,12:29:59.000,332,11093930,-795,0,1764332998,13161.96861096999,352.95198297000024,54074.10901128001 2025-11-28,12:30:00.000,332,11093940,-795,0,1764332999,13161.288243659998,352.8391968900032,54073.35440232 2025-11-28,12:30:01.000,332,11093910,-795,0,1764333000,13160.52704062999,352.87444254,54072.725561520005 2025-11-28,12:30:02.000,332,11093966,-795,0,1764333001,13159.786046529996,352.67001777000405,54072.40415400001 2025-11-28,12:30:03.000,332,11093941,-795,0,1764333002,13159.112415529999,352.47264213000017,54072.13165632 2025-11-28,12:30:04.000,332,11093911,-795,0,1764333003,13158.573510729992,352.190676930004,54071.82422304 2025-11-28,12:30:05.000,332,11093972,-795,0,1764333004,13158.37142142999,351.6831395699992,54071.216343600005 2025-11-28,12:30:06.000,332,11093940,-795,0,1764333005,13158.553301799991,351.3518304600002,54071.2512792 2025-11-28,12:30:07.000,332,11093952,-795,0,1764333006,13158.917062539993,351.0205213500012,54070.999742880005 2025-11-28,12:30:08.000,332,11093894,-795,0,1764333007,13159.402076859995,351.0064230900025,54070.31500512 2025-11-28,12:30:09.000,332,11093893,-795,0,1764333008,13159.53006674999,351.39412524000363,54069.90975216 2025-11-28,12:30:10.000,332,11093910,-795,0,1764333009,13159.240405419994,351.8593678199977,54069.4695636 2025-11-28,12:30:11.000,332,11093951,-795,0,1764333010,13159.071997669998,352.01444867999817,54069.51847344 2025-11-28,12:30:12.000,332,11093940,-795,0,1764333011,13158.997898259993,351.78182739000476,54069.42764088 2025-11-28,12:30:13.000,332,11093905,-795,0,1764333012,13159.173042319999,351.44346914999915,54069.24597576001 2025-11-28,12:30:14.000,332,11093902,-795,0,1764333013,13159.32797744999,351.0205213500012,54069.04334928 2025-11-28,12:30:15.000,332,11093886,-795,0,1764333014,13159.105679219989,350.63986832999944,54068.30970168001 2025-11-28,12:30:16.000,332,11093975,-795,0,1764333015,13159.46943995999,350.23101879000023,54068.29572744 2025-11-28,12:30:17.000,332,11093892,-795,0,1764333016,13159.893827489992,349.46971275000396,54068.06515248 2025-11-28,12:30:18.000,332,11093912,-795,0,1764333017,13160.365369189989,349.21594406999793,54068.26079184001 2025-11-28,12:30:19.000,332,11093894,-795,0,1764333018,13160.783020409996,349.3992214500031,54068.20489488 2025-11-28,12:30:20.000,332,11093952,-795,0,1764333019,13160.978373400001,349.46971275000396,54067.981307040005 2025-11-28,12:30:21.000,332,11093890,-795,0,1764333020,13161.261298420002,349.4344670999999,54067.83457752001 2025-11-28,12:30:22.000,332,11093913,-795,0,1764333021,13161.71263119,349.4767618800033,54068.00226840001 2025-11-28,12:30:23.000,332,11093937,-795,0,1764333022,13161.84735738999,349.4838110100027,54067.60400256 2025-11-28,12:30:24.000,332,11093933,-795,0,1764333023,13161.94840203999,349.39217232000374,54067.45727304 2025-11-28,12:30:25.000,332,11093945,-795,0,1764333024,13161.91472049,349.39217232000374,54067.14983976 2025-11-28,12:30:26.000,332,11093914,-795,0,1764333025,13162.278481230001,349.1877475500005,54067.55509272 2025-11-28,12:30:27.000,332,11093878,-795,0,1764333026,13162.332371709992,348.5462767200006,54067.37342760001 2025-11-28,12:30:28.000,332,11093882,-795,0,1764333027,13162.622033039988,348.14447631000075,54067.40137608001 2025-11-28,12:30:29.000,332,11093922,-795,0,1764333028,13162.574878869993,348.0387393600031,54067.36644048 2025-11-28,12:30:30.000,332,11093942,-795,0,1764333029,13162.339108020002,347.94710067000415,54066.96118752 2025-11-28,12:30:31.000,332,11093931,-795,0,1764333030,13162.392998499992,347.82021633000113,54066.45811488 2025-11-28,12:30:32.000,332,11093926,-795,0,1764333031,13162.622033039988,347.7920198100037,54066.14369448 2025-11-28,12:30:33.000,332,11093897,-795,0,1764333032,13163.100311049995,347.9752971900016,54066.27644976001 2025-11-28,12:30:34.000,332,11093917,-795,0,1764333033,13163.14746521999,348.6731610600036,54065.94106800001 2025-11-28,12:30:35.000,332,11093963,-795,0,1764333034,13162.669187209998,349.2370914600033,54065.28427872 2025-11-28,12:30:36.000,332,11093948,-795,0,1764333035,13162.184172889996,349.695284909998,54065.21440752 2025-11-28,12:30:37.000,332,11093928,-795,0,1764333036,13161.557696059994,349.85036576999846,54064.77421896 2025-11-28,12:30:38.000,332,11093948,-795,0,1764333037,13161.362343069988,349.94905359000404,54064.543644 2025-11-28,12:30:39.000,332,11093905,-795,0,1764333038,13161.510541889998,349.822169250001,54064.306081919996 2025-11-28,12:30:40.000,332,11093931,-795,0,1764333039,13162.163963959996,349.822169250001,54064.173326640004 2025-11-28,12:30:41.000,332,11093940,-795,0,1764333040,13162.90495805999,350.3156083499998,54064.06851984001 2025-11-28,12:30:42.000,332,11093908,-795,0,1764333041,13163.538171200002,350.65396658999816,54063.9846744 2025-11-28,12:30:43.000,332,11093919,-795,0,1764333042,13163.666161089997,351.0205213500012,54064.04755848001 2025-11-28,12:30:44.000,332,11093922,-795,0,1764333043,13163.497753340002,351.04871786999865,54063.9846744 2025-11-28,12:30:45.000,332,11093936,-795,0,1764333044,13162.918430679994,351.0839635200027,54063.26500104 2025-11-28,12:30:46.000,332,11093901,-795,0,1764333045,13162.723077689989,350.9923248300038,54063.43269192 2025-11-28,12:30:47.000,332,11093946,-795,0,1764333046,13162.581615179988,350.8372439700033,54063.49557600001 2025-11-28,12:30:48.000,332,11093891,-795,0,1764333047,13162.669187209998,350.78790006000054,54063.7051896 2025-11-28,12:30:49.000,332,11093891,-795,0,1764333048,13163.24850986999,350.76675267000246,54063.67724112 2025-11-28,12:30:50.000,332,11093930,-795,0,1764333049,13164.12423016999,351.14740569000423,54063.65627976 2025-11-28,12:30:51.000,332,11093946,-795,0,1764333050,13164.53514508,351.5492061000041,54063.48858888 2025-11-28,12:30:52.000,332,11093926,-795,0,1764333051,13165.020159399988,351.7606799999994,54063.42570480001 2025-11-28,12:30:53.000,332,11093905,-795,0,1764333052,13165.377183829994,352.0778908499997,54063.39775632001 2025-11-28,12:30:54.000,332,11093894,-795,0,1764333053,13165.599482059995,352.24706996999885,54063.41173056 2025-11-28,12:30:55.000,332,11093899,-795,0,1764333054,13165.862198149996,352.1695295399986,54063.37679496001 2025-11-28,12:30:56.000,332,11093908,-795,0,1764333055,13166.677291659995,352.14838215000054,54063.73313808001 2025-11-28,12:30:57.000,332,11093852,-795,0,1764333056,13167.478912549988,352.0426452000029,54063.79602216 2025-11-28,12:30:58.000,332,11093893,-795,0,1764333057,13168.219906649996,352.04969433000224,54064.06153272 2025-11-28,12:30:59.000,332,11093933,-795,0,1764333058,13168.314214990001,351.8241221700009,54064.0545456 2025-11-28,12:31:00.000,332,11093966,-795,0,1764333059,13168.00434472999,351.9298591199986,54063.62833128 2025-11-28,12:31:01.000,332,11093921,-795,0,1764333060,13167.91003639,351.78182739000476,54063.48858888 2025-11-28,12:31:02.000,332,11093899,-795,0,1764333061,13167.896563769995,351.50691132000065,54063.55846008 2025-11-28,12:31:03.000,332,11093944,-795,0,1764333062,13168.19296141,351.70428696000454,54063.71217672001 2025-11-28,12:31:04.000,332,11093957,-795,0,1764333063,13168.307478679992,352.3246103999991,54063.55846008 2025-11-28,12:31:05.000,332,11093912,-795,0,1764333064,13168.098653069996,352.83214776000386,54063.132245759996 2025-11-28,12:31:06.000,332,11093904,-795,0,1764333065,13167.84267328999,353.3819799000048,54063.32788512001 2025-11-28,12:31:07.000,332,11093922,-795,0,1764333066,13167.323977419997,353.52296249999927,54063.132245759996 2025-11-28,12:31:08.000,332,11093974,-795,0,1764333067,13166.83222679,353.7485346600006,54063.19512984 2025-11-28,12:31:09.000,332,11093946,-795,0,1764333068,13166.5695107,353.73443640000187,54063.14622 2025-11-28,12:31:10.000,332,11093902,-795,0,1764333069,13166.5695107,353.6005029299995,54063.57942144 2025-11-28,12:31:11.000,332,11093924,-795,0,1764333070,13166.434784499994,354.11508942000364,54063.55147296 2025-11-28,12:31:12.000,332,11093910,-795,0,1764333071,13166.273113059993,354.67197069000395,54063.27198816 2025-11-28,12:31:13.000,332,11093977,-795,0,1764333072,13166.63013749,354.7777076400016,54063.237052560005 2025-11-28,12:31:14.000,332,11093938,-795,0,1764333073,13166.63013749,354.77065851000225,54063.25801392001 2025-11-28,12:31:15.000,332,11093927,-795,0,1764333074,13166.293321989993,354.0727946400002,54062.39161104001 2025-11-28,12:31:16.000,332,11093914,-795,0,1764333075,13166.064287449997,353.7132890100038,54062.629173119996 2025-11-28,12:31:17.000,332,11093915,-795,0,1764333076,13165.821780289996,353.537060759998,54062.69904432 2025-11-28,12:31:18.000,332,11093940,-795,0,1764333077,13166.037342210002,353.2832920799992,54062.89468368001 2025-11-28,12:31:19.000,332,11093912,-795,0,1764333078,13166.434784499994,353.13526034999813,54062.72000568 2025-11-28,12:31:20.000,332,11093951,-795,0,1764333079,13166.7716,353.22689904000435,54062.45449512 2025-11-28,12:31:21.000,332,11093929,-795,0,1764333080,13167.222932769997,353.1705060000022,54062.52436632 2025-11-28,12:31:22.000,332,11093915,-795,0,1764333081,13167.236405390002,352.8814916699994,54062.38462392 2025-11-28,12:31:23.000,332,11093998,-795,0,1764333082,13166.90632619999,353.0718181800039,54062.22392016001 2025-11-28,12:31:24.000,332,11093903,-795,0,1764333083,13166.66381903999,353.36083250999945,54062.0282808 2025-11-28,12:31:25.000,332,11093924,-795,0,1764333084,13166.758127379995,353.9318120399985,54061.923474 2025-11-28,12:31:26.000,332,11093949,-795,0,1764333085,13167.081470259996,354.6790198200033,54061.944435360005 2025-11-28,12:31:27.000,332,11093919,-795,0,1764333086,13167.047788709991,355.08082023000316,54061.67193768001 2025-11-28,12:31:28.000,332,11093941,-795,0,1764333087,13166.52235652999,354.9045919800046,54061.48328544001 2025-11-28,12:31:29.000,332,11093940,-795,0,1764333088,13165.808307669991,354.08689289999893,54061.23873624 2025-11-28,12:31:30.000,332,11093924,-795,0,1764333089,13165.107731429998,352.74050906999764,54060.72867648 2025-11-28,12:31:31.000,332,11093930,-795,0,1764333090,13165.161621909989,351.7888765200041,54060.65880528 2025-11-28,12:31:32.000,332,11093937,-795,0,1764333091,13165.727471949991,351.7113360900039,54060.81252192001 2025-11-28,12:31:33.000,332,11093962,-795,0,1764333092,13166.003660659997,352.416249089998,54060.7356636 2025-11-28,12:31:34.000,332,11093928,-795,0,1764333093,13166.178804720003,353.3678816399988,54060.819509040004 2025-11-28,12:31:35.000,332,11093931,-795,0,1764333094,13165.855461840001,353.8472224799989,54060.386307600005 2025-11-28,12:31:36.000,332,11093917,-795,0,1764333095,13165.747680879991,353.96705769000255,54060.60989544 2025-11-28,12:31:37.000,332,11093865,-795,0,1764333096,13165.276139179994,353.05067078999855,54060.23957808001 2025-11-28,12:31:38.000,332,11093943,-795,0,1764333097,13165.208776079999,351.9792030300014,54060.33041064001 2025-11-28,12:31:39.000,332,11093945,-795,0,1764333098,13165.902616009997,351.60559913999896,54060.1068228 2025-11-28,12:31:40.000,332,11093922,-795,0,1764333099,13165.794835050001,351.75363087000005,54060.06490008 2025-11-28,12:31:41.000,332,11093934,-795,0,1764333100,13166.084496379997,352.5924773400038,54059.86926072 2025-11-28,12:31:42.000,332,11093922,-795,0,1764333101,13166.273113059993,352.761656460003,54059.95310616001 2025-11-28,12:31:43.000,332,11093908,-795,0,1764333102,13166.529092839999,351.8241221700009,54059.91817056 2025-11-28,12:31:44.000,332,11093864,-795,0,1764333103,13167.593429819994,350.85134223000205,54059.813363760004 2025-11-28,12:31:45.000,332,11093914,-795,0,1764333104,13168.590403699993,350.37200139000197,54059.34522672 2025-11-28,12:31:46.000,332,11093946,-795,0,1764333105,13169.22361683999,350.25921530999767,54059.498943360006 2025-11-28,12:31:47.000,332,11093940,-795,0,1764333106,13169.10236325999,350.16052748999937,54059.78541528001 2025-11-28,12:31:48.000,332,11093938,-795,0,1764333107,13168.462413809997,349.4979092700014,54059.84829936 2025-11-28,12:31:49.000,332,11093954,-795,0,1764333108,13168.421995949997,348.4334906400036,54059.80637664001 2025-11-28,12:31:50.000,332,11093920,-795,0,1764333109,13168.677975729988,347.7074302500041,54059.50593048 2025-11-28,12:31:51.000,332,11093930,-795,0,1764333110,13169.3313978,347.9118550200001,54059.32426536001 2025-11-28,12:31:52.000,332,11093889,-795,0,1764333111,13169.775994260002,348.34185195000464,54058.61856624 2025-11-28,12:31:53.000,332,11093845,-795,0,1764333112,13170.34184429999,349.04676494999876,54058.70241168001 2025-11-28,12:31:54.000,332,11093946,-795,0,1764333113,13170.685396109991,349.56840057000227,54058.877089680005 2025-11-28,12:31:55.000,332,11093938,-795,0,1764333114,13170.705605039991,349.2864353699988,54058.71638592 2025-11-28,12:31:56.000,332,11093926,-795,0,1764333115,13171.008738989993,349.0185684300013,54058.8840768 2025-11-28,12:31:57.000,332,11093929,-795,0,1764333116,13171.069365779993,348.40529411999887,54058.953948 2025-11-28,12:31:58.000,332,11093934,-795,0,1764333117,13171.069365779993,347.7779215499977,54058.93997376001 2025-11-28,12:31:59.000,332,11093938,-795,0,1764333118,13170.820122309997,347.29153157999826,54058.492798080006 2025-11-28,12:32:00.000,332,11093925,-795,0,1764333119,13170.133018689994,346.69940466000116,54058.17837768001 2025-11-28,12:32:01.000,332,11093929,-795,0,1764333120,13169.23035315,346.48793075999856,54058.16440344 2025-11-28,12:32:02.000,332,11093946,-755,0,1764333121,13168.334423920001,346.4667833700005,54058.47882384 2025-11-28,12:32:03.000,332,11093935,-795,0,1764333122,13168.233379270001,346.22711295000045,54058.38799128 2025-11-28,12:32:04.000,332,11093963,-795,0,1764333123,13168.314214990001,345.8464599299987,54058.28318448 2025-11-28,12:32:05.000,332,11093940,-795,0,1764333124,13168.651030489993,345.4305612600001,54058.12946784001 2025-11-28,12:32:06.000,332,11093917,-795,0,1764333125,13169.16972636,345.02876085000025,54058.19933904001 2025-11-28,12:32:07.000,332,11093936,-795,0,1764333126,13169.39202459,344.7749921700015,54057.99671256 2025-11-28,12:32:08.000,332,11093872,-795,0,1764333127,13169.668213299992,344.24630741999863,54057.80806032 2025-11-28,12:32:09.000,332,11093921,-795,0,1764333128,13170.375525849995,344.3661426300023,54057.870944400005 2025-11-28,12:32:10.000,332,11093973,-795,0,1764333129,13170.739286589996,344.73269738999807,54057.64735656001 2025-11-28,12:32:11.000,332,11093958,-795,0,1764333130,13171.049156849993,344.52122349000274,54057.654343680006 2025-11-28,12:32:12.000,332,11093949,-795,0,1764333131,13171.42639021,344.4154865399978,54057.78709896 2025-11-28,12:32:13.000,332,11093941,-795,0,1764333132,13171.945086079992,344.3590935000029,54057.822034560006 2025-11-28,12:32:14.000,332,11093946,-795,0,1764333133,13172.221274789998,344.01368612999795,54057.57748536001 2025-11-28,12:32:15.000,332,11093913,-795,0,1764333134,13172.517672429989,343.6400822400028,54057.30498768 2025-11-28,12:32:16.000,332,11093983,-795,0,1764333135,13173.258666529997,343.809261360002,54057.68927928 2025-11-28,12:32:17.000,332,11093903,-795,0,1764333136,13173.582009409998,344.0912265599982,54058.06658376 2025-11-28,12:32:18.000,332,11093925,-795,0,1764333137,13173.96597908,343.94319483000436,54058.14344208 2025-11-28,12:32:19.000,332,11093950,-795,0,1764333138,13174.343212439991,343.54844355000387,54058.07357088 2025-11-28,12:32:20.000,332,11093940,-795,0,1764333139,13174.612664840002,342.94926750000013,54058.26921024001 2025-11-28,12:32:21.000,332,11093949,-795,0,1764333140,13174.895589859989,342.7730392500016,54058.087545120005 2025-11-28,12:32:22.000,332,11093930,-795,0,1764333141,13175.508594070001,342.5404179600009,54058.09453224 2025-11-28,12:32:23.000,332,11093960,-795,0,1764333142,13176.155279829989,342.2655018900041,54058.429914 2025-11-28,12:32:24.000,332,11093912,-795,0,1764333143,13176.512304259995,341.65222758000164,54058.93997376001 2025-11-28,12:32:25.000,332,11093921,-795,0,1764333144,13176.62682153,341.2433780400024,54058.8142056 2025-11-28,12:32:26.000,332,11093952,-795,0,1764333145,13176.842383449992,340.9402654500009,54059.212471440005 2025-11-28,12:32:27.000,332,11093947,-795,0,1764333146,13176.808701900001,340.74993894000363,54059.35221384001 2025-11-28,12:32:28.000,332,11093953,-795,0,1764333147,13177.004054889992,341.27157455999986,54059.55484032 2025-11-28,12:32:29.000,332,11093960,-795,0,1764333148,13177.017527509997,342.3359931899977,54059.261381280005 2025-11-28,12:32:30.000,332,11093946,-795,0,1764333149,13176.53924949999,343.0972992300012,54059.13561312001 2025-11-28,12:32:31.000,332,11093944,-795,0,1764333150,13175.959926839998,342.86467794000055,54059.044780560005 2025-11-28,12:32:32.000,332,11093937,-795,0,1764333151,13175.562484549991,342.20910885000194,54059.331252480006 2025-11-28,12:32:33.000,332,11093947,-795,0,1764333152,13175.313241079995,342.2936984100015,54059.20548432001 2025-11-28,12:32:34.000,332,11093952,-795,0,1764333153,13174.895589859989,342.6109092600018,54058.73734728 2025-11-28,12:32:35.000,332,11093939,-795,0,1764333154,13175.030316059994,342.4840249199988,54058.84914120001 2025-11-28,12:32:36.000,332,11093903,-795,0,1764333155,13174.99663450999,342.7095970800001,54058.68145032001 2025-11-28,12:32:37.000,332,11093917,-795,0,1764333156,13175.609638720001,342.9210709800027,54058.79324424 2025-11-28,12:32:38.000,332,11093940,-795,0,1764333157,13176.673975699996,343.2523800900017,54058.93298664 2025-11-28,12:32:39.000,332,11093932,-795,0,1764333158,13177.51601444999,344.80318868999893,54059.17054872 2025-11-28,12:32:40.000,332,11093952,-795,0,1764333159,13178.122282349992,347.01661551000143,54059.03779344001 2025-11-28,12:32:41.000,332,11093941,-795,0,1764333160,13177.873038879996,348.8423401800028,54058.709398800005 2025-11-28,12:32:42.000,332,11093908,-795,0,1764333161,13176.970373340002,349.6177444799978,54058.53472080001 2025-11-28,12:32:43.000,332,11093975,-795,0,1764333162,13176.43820484999,349.5120075300001,54058.59760488 2025-11-28,12:32:44.000,332,11093913,-795,0,1764333163,13176.38431437,348.58857150000404,54058.33209432 2025-11-28,12:32:45.000,332,11093945,-795,0,1764333164,13176.45841377999,347.4818580900028,54057.98273832001 2025-11-28,12:32:46.000,332,11093922,-795,0,1764333165,13176.4045233,347.2633350600008,54058.40196552 2025-11-28,12:32:47.000,332,11093939,-795,0,1764333166,13176.182225069999,347.12940158999845,54058.85612832 2025-11-28,12:32:48.000,332,11093908,-795,0,1764333167,13176.242851859999,346.5654711899988,54058.89106392 2025-11-28,12:32:49.000,332,11093942,-795,0,1764333168,13176.613348909996,346.6148151000016,54058.87010256001 2025-11-28,12:32:50.000,332,11093955,-795,0,1764333169,13176.62682153,346.7416994400046,54058.90503816 2025-11-28,12:32:51.000,332,11093938,-795,0,1764333170,13176.761547729991,346.5654711899988,54058.84215408 2025-11-28,12:32:52.000,332,11093946,-795,0,1764333171,13176.943428099992,346.09317947999807,54058.87010256001 2025-11-28,12:32:53.000,332,11093939,-795,0,1764333172,13177.233089429988,345.5997403799993,54058.98888360001 2025-11-28,12:32:54.000,332,11093989,-795,0,1764333173,13177.199407879998,344.99351520000346,54059.17753584 2025-11-28,12:32:55.000,332,11093905,-795,0,1764333174,13177.071417990002,343.809261360002,54059.10766464001 2025-11-28,12:32:56.000,332,11093903,-795,0,1764333175,13176.909746550002,342.76599012000224,54059.53387896 2025-11-28,12:32:57.000,332,11093920,-795,0,1764333176,13176.788492970001,341.6381293200029,54059.70855696001 2025-11-28,12:32:58.000,332,11093909,-795,0,1764333177,13176.842383449992,340.8204302400045,54060.050925840005 2025-11-28,12:32:59.000,332,11093942,-795,0,1764333178,13176.49883163999,340.50321939000423,54059.89022208 2025-11-28,12:33:00.000,332,11093956,-795,0,1764333179,13176.62682153,340.8345285000032,54060.02996448 2025-11-28,12:33:01.000,332,11093915,-795,0,1764333180,13176.889537620002,341.66632584000035,54060.37233336 2025-11-28,12:33:02.000,332,11093884,-795,0,1764333181,13177.125308469993,343.1818887900008,54060.74963784 2025-11-28,12:33:03.000,332,11093922,-795,0,1764333182,13176.741338799991,344.53532175000146,54060.78457344001 2025-11-28,12:33:04.000,332,11093929,-795,0,1764333183,13176.451677469995,344.71155,54060.71470224001 2025-11-28,12:33:05.000,332,11093923,-795,0,1764333184,13176.23611554999,344.2040126400025,54060.41425608 2025-11-28,12:33:06.000,332,11093909,-795,0,1764333185,13176.25632447999,343.83040875000006,54060.267526560005 2025-11-28,12:33:07.000,332,11093897,-795,0,1764333186,13176.56619474,343.7599174499992,54060.36534624 2025-11-28,12:33:08.000,332,11093955,-795,0,1764333187,13176.808701900001,343.8022122300026,54060.42823032001 2025-11-28,12:33:09.000,332,11093910,-795,0,1764333188,13176.835647139997,343.9079491800003,54060.79854768 2025-11-28,12:33:10.000,332,11093892,-795,0,1764333189,13177.118572159998,343.9713913500018,54060.81252192001 2025-11-28,12:33:11.000,332,11093963,-795,0,1764333190,13177.50254183,344.0348335200033,54060.98021280001 2025-11-28,12:33:12.000,332,11093908,-795,0,1764333191,13177.73831267999,344.2604056800046,54061.03610976 2025-11-28,12:33:13.000,332,11093932,-795,0,1764333192,13177.64400434,344.507125230004,54060.74963784 2025-11-28,12:33:14.000,332,11093956,-795,0,1764333193,13177.4823329,344.5423708800008,54060.70771512 2025-11-28,12:33:15.000,332,11093942,-795,0,1764333194,13177.61705909999,344.24630741999863,54060.57495984001 2025-11-28,12:33:16.000,332,11093962,-795,0,1764333195,13177.859566259991,344.30974959000014,54061.14790368001 2025-11-28,12:33:17.000,332,11093936,-795,0,1764333196,13177.8865115,344.3027004600008,54061.36450440001 2025-11-28,12:33:18.000,332,11093899,-795,0,1764333197,13177.43517872999,344.2181109000012,54061.42738848 2025-11-28,12:33:19.000,332,11093900,-795,0,1764333198,13176.835647139997,343.7035244100043,54061.40642712 2025-11-28,12:33:20.000,332,11093924,-795,0,1764333199,13176.28326972,342.7377936000048,54061.09899384001 2025-11-28,12:33:21.000,332,11093911,-795,0,1764333200,13176.19569768999,341.65222758000164,54061.28764608001 2025-11-28,12:33:22.000,332,11093956,-795,0,1764333201,13176.391050679995,340.5948580800032,54061.56713088 2025-11-28,12:33:23.000,332,11093928,-795,0,1764333202,13176.673975699996,339.8828959500024,54062.02129368 2025-11-28,12:33:24.000,332,11093940,-795,0,1764333203,13176.896273929997,339.8053555200022,54062.10513912001 2025-11-28,12:33:25.000,332,11093929,-795,0,1764333204,13176.768284040001,340.3974824399993,54061.90251264 2025-11-28,12:33:26.000,332,11093925,-795,0,1764333205,13176.29674233999,340.6583002500047,54062.18898456 2025-11-28,12:33:27.000,332,11093965,-795,0,1764333206,13175.986872079993,341.1023954400007,54062.15404896001 2025-11-28,12:33:28.000,332,11093926,-795,0,1764333207,13175.582693479992,342.1033719000043,54061.60206648001 2025-11-28,12:33:29.000,332,11093943,-795,0,1764333208,13175.11788808999,342.66730230000394,54061.45533696001 2025-11-28,12:33:30.000,332,11093923,-795,0,1764333209,13174.902326169999,342.6602531700046,54061.63700208 2025-11-28,12:33:31.000,332,11093949,-795,0,1764333210,13174.706973179993,341.99763494999934,54061.58110512001 2025-11-28,12:33:32.000,332,11093874,-795,0,1764333211,13174.666555319993,340.996658490003,54061.56713088 2025-11-28,12:33:33.000,332,11093952,-795,0,1764333212,13174.349948750001,340.41862983000465,54061.727834640005 2025-11-28,12:33:34.000,332,11093912,-795,0,1764333213,13173.77736239999,339.74896248000005,54061.75578312 2025-11-28,12:33:35.000,332,11093905,-795,0,1764333214,13172.995950439996,338.56470863999857,54060.875406 2025-11-28,12:33:36.000,332,11093913,-795,0,1764333215,13172.935323649996,338.0642204100004,54061.154890800004 2025-11-28,12:33:37.000,332,11093876,-795,0,1764333216,13172.86122423999,337.9866799800002,54061.26668472001 2025-11-28,12:33:38.000,332,11093968,-795,0,1764333217,13172.692816489995,338.15585909999936,54061.560143760005 2025-11-28,12:33:39.000,332,11093953,-795,0,1764333218,13172.228011099993,338.3955295199994,54061.490272560004 2025-11-28,12:33:40.000,332,11093950,-795,0,1764333219,13171.493753309995,338.38848039000004,54061.30860744 2025-11-28,12:33:41.000,332,11093927,-795,0,1764333220,13171.156937809988,338.14880997,54061.28764608001 2025-11-28,12:33:42.000,332,11093965,-795,0,1764333221,13170.678659799996,338.1629082299987,54061.11995520001 2025-11-28,12:33:43.000,332,11093930,-795,0,1764333222,13170.36205322999,338.2615960500043,54061.0850196 2025-11-28,12:33:44.000,332,11093933,-795,0,1764333223,13169.951138319993,338.9735581799978,54061.008161280006 2025-11-28,12:33:45.000,332,11093909,-795,0,1764333224,13169.04173646999,339.0017547000025,54060.875406 2025-11-28,12:33:46.000,332,11093978,-795,0,1764333225,13168.779020379989,338.5435612500005,54060.91034160001 2025-11-28,12:33:47.000,332,11093920,-795,0,1764333226,13168.637557870003,337.56373218000226,54060.91732872 2025-11-28,12:33:48.000,332,11093982,-795,0,1764333227,13168.576931080002,336.6684926700036,54061.09200672 2025-11-28,12:33:49.000,332,11093910,-795,0,1764333228,13168.711657279993,336.1468570500001,54060.79156056001 2025-11-28,12:33:50.000,332,11093924,-795,0,1764333229,13168.954164439994,335.7873514200037,54060.92431584 2025-11-28,12:33:51.000,332,11093958,-795,0,1764333230,13169.04847278,335.51948447999894,54060.8055348 2025-11-28,12:33:52.000,332,11093888,-795,0,1764333231,13169.3313978,335.4137475300013,54061.3295688 2025-11-28,12:33:53.000,332,11093909,-795,0,1764333232,13169.499805549996,335.59702490999916,54061.33655592001 2025-11-28,12:33:54.000,332,11093933,-795,0,1764333233,13169.00805492,336.1750535700048,54061.25271048 2025-11-28,12:33:55.000,332,11093894,-795,0,1764333234,13168.11212569,336.61209963000147,54060.92431584 2025-11-28,12:33:56.000,332,11093946,-795,0,1764333235,13167.559748269989,336.43587138000294,54060.72867648 2025-11-28,12:33:57.000,332,11093937,-795,0,1764333236,13166.966952989991,335.7380075100009,54060.82649616 2025-11-28,12:33:58.000,332,11093953,-795,0,1764333237,13166.54256545999,334.68063801000244,54060.81252192001 2025-11-28,12:33:59.000,332,11093929,-795,0,1764333238,13166.70423689999,333.9616267500023,54061.09200672 2025-11-28,12:34:00.000,332,11093896,-795,0,1764333239,13166.58298331999,333.28491026999836,54060.86143176001 2025-11-28,12:34:01.000,332,11093905,-795,0,1764333240,13166.529092839999,332.6434394399985,54060.88239312001 2025-11-28,12:34:02.000,332,11093878,-795,0,1764333241,13166.63013749,332.7703237800015,54060.51906288 2025-11-28,12:34:03.000,332,11093926,-795,0,1764333242,13166.5695107,333.66556329000014,54060.37932048001 2025-11-28,12:34:04.000,332,11093920,-795,0,1764333243,13166.124914239997,334.4268693300037,54060.08586144 2025-11-28,12:34:05.000,332,11093954,-795,0,1764333244,13165.114467739993,334.32113237999874,54059.50593048 2025-11-28,12:34:06.000,332,11093921,-795,0,1764333245,13164.20506588999,333.9968723999991,54059.82733800001 2025-11-28,12:34:07.000,332,11093916,-795,0,1764333246,13163.322609279996,333.3765489600046,54059.65964712001 2025-11-28,12:34:08.000,332,11093916,-795,0,1764333247,13162.440152670002,332.96065028999874,54059.28234264001 2025-11-28,12:34:09.000,332,11093931,-795,0,1764333248,13161.503805579989,332.74212726000405,54058.995870720006 2025-11-28,12:34:10.000,332,11093960,-795,0,1764333249,13160.702184689995,332.5377024900008,54058.38100416 2025-11-28,12:34:11.000,332,11093897,-795,0,1764333250,13160.109389409998,332.488358579998,54057.89889288 2025-11-28,12:34:12.000,332,11093933,-795,0,1764333251,13160.048762619997,333.17212419000134,54057.64036944 2025-11-28,12:34:13.000,332,11093933,-795,0,1764333252,13160.021817380002,333.609170249998,54057.773124720006 2025-11-28,12:34:14.000,332,11093970,-795,0,1764333253,13159.711947119991,334.4198202000043,54057.35389752 2025-11-28,12:34:15.000,332,11093920,-795,0,1764333254,13159.20672386999,336.1750535700048,54056.431597680006 2025-11-28,12:34:16.000,332,11093896,-795,0,1764333255,13158.304058329995,337.7188130400027,54056.18006136 2025-11-28,12:34:17.000,332,11093930,-795,0,1764333256,13157.387920169997,338.67749472000287,54055.760834160006 2025-11-28,12:34:18.000,332,11093921,-795,0,1764333257,13156.518936179993,338.8325755800033,54055.12500624 2025-11-28,12:34:19.000,332,11093967,-795,0,1764333258,13155.67016111999,338.1699573599981,54054.74071464 2025-11-28,12:34:20.000,332,11093931,-795,0,1764333259,13155.164937870002,337.1619317700024,54054.78962448 2025-11-28,12:34:21.000,332,11093943,-795,0,1764333260,13154.686659859995,336.0975131400046,54054.53110104 2025-11-28,12:34:22.000,332,11093914,-795,0,1764333261,13154.141018749993,335.1176840699991,54054.37039728001 2025-11-28,12:34:23.000,332,11093940,-795,0,1764333262,13153.938929449992,334.0673637,54054.31450032 2025-11-28,12:34:24.000,332,11093899,-795,0,1764333263,13154.060183029993,333.1791733200007,54054.13982232 2025-11-28,12:34:25.000,332,11093976,-795,0,1764333264,13154.215118159998,332.3544251100029,54053.25245808 2025-11-28,12:34:26.000,332,11093891,-795,0,1764333265,13154.65971462,332.1922951200031,54053.413161840006 2025-11-28,12:34:27.000,332,11093895,-795,0,1764333266,13155.063893220002,332.65753770000447,54053.40617472001 2025-11-28,12:34:28.000,332,11093915,-795,0,1764333267,13155.468071819989,333.7008089400042,54053.559891360004 2025-11-28,12:34:29.000,332,11093941,-795,0,1764333268,13155.623006949994,334.7229327899986,54053.32232928 2025-11-28,12:34:30.000,332,11093943,-795,0,1764333269,13155.387236099989,335.25161754000146,54053.10572856 2025-11-28,12:34:31.000,332,11093978,-795,0,1764333270,13155.306400379988,334.90621017000376,54053.07079296001 2025-11-28,12:34:32.000,332,11093892,-795,0,1764333271,13155.178410489993,334.3775254200009,54052.51182336 2025-11-28,12:34:33.000,332,11093935,-795,0,1764333272,13155.360290859993,334.1660515199983,54052.316184 2025-11-28,12:34:34.000,332,11093881,-795,0,1764333273,13155.535434919999,333.8981845800008,54052.02272496001 2025-11-28,12:34:35.000,332,11093955,-795,0,1764333274,13155.87898673,333.736054590001,54052.183428719996 2025-11-28,12:34:36.000,332,11093910,-795,0,1764333275,13156.02044924,333.64441590000206,54052.05766056 2025-11-28,12:34:37.000,332,11093939,-795,0,1764333276,13156.148439129996,333.63031764000334,54052.386055200004 2025-11-28,12:34:38.000,332,11093931,-795,0,1764333277,13156.155175439992,333.39769635000266,54052.46990064 2025-11-28,12:34:39.000,332,11093928,-795,0,1764333278,13156.188856989997,332.9113063800032,54052.13451888 2025-11-28,12:34:40.000,332,11093911,-795,0,1764333279,13156.242747470002,332.36852337000164,54051.903943920006 2025-11-28,12:34:41.000,332,11093926,-795,0,1764333280,13156.559354039993,332.0513125200014,54052.015737839996 2025-11-28,12:34:42.000,332,11093926,-795,0,1764333281,13156.76817964999,332.3121303299995,54052.351119599996 2025-11-28,12:34:43.000,332,11093917,-795,0,1764333282,13156.902905849995,332.62934117999976,54052.32317112 2025-11-28,12:34:44.000,332,11093926,-795,0,1764333283,13156.721025479994,332.8690115999998,54052.19740296 2025-11-28,12:34:45.000,332,11093939,-795,0,1764333284,13156.505463559988,333.0522889799977,54051.952853760005 2025-11-28,12:34:46.000,332,11093939,-795,0,1764333285,13156.289901639997,333.41884374000074,54051.952853760005 2025-11-28,12:34:47.000,332,11093919,-795,0,1764333286,13155.663424809994,333.32015592000243,54051.952853760005 2025-11-28,12:34:48.000,332,11093943,-795,0,1764333287,13154.84159499,333.1298294099979,54051.92490528001 2025-11-28,12:34:49.000,332,11093943,-795,0,1764333288,13154.053446719998,332.7562255200028,54051.98778936 2025-11-28,12:34:50.000,332,11093923,-795,0,1764333289,13152.962164499993,332.22049164000055,54051.75022728 2025-11-28,12:34:51.000,332,11093884,-795,0,1764333290,13152.227906709995,331.7059051500037,54051.5825364 2025-11-28,12:34:52.000,332,11093963,-795,0,1764333291,13151.97866324,331.48033299000235,54051.680356079996 2025-11-28,12:34:53.000,332,11093928,-795,0,1764333292,13151.776573939998,331.3111538700032,54051.44279400001 2025-11-28,12:34:54.000,332,11093969,-795,0,1764333293,13152.11338943999,331.0009921500023,54051.163309200005 2025-11-28,12:34:55.000,332,11093936,-795,0,1764333294,13152.760075199993,330.6555847800046,54050.8139532 2025-11-28,12:34:56.000,332,11093904,-795,0,1764333295,13153.938929449992,330.59214261000307,54051.4078584 2025-11-28,12:34:57.000,332,11093941,-795,0,1764333296,13155.043684290002,330.5357495700009,54051.3379872 2025-11-28,12:34:58.000,332,11093908,-795,0,1764333297,13155.95982245,330.98689389000356,54051.568562160006 2025-11-28,12:34:59.000,332,11093879,-795,0,1764333298,13156.943323709995,331.6988560200043,54051.63144624 2025-11-28,12:35:00.000,332,11093897,-795,0,1764333299,13157.044368359995,333.72900546000164,54051.39388416001 2025-11-28,12:35:01.000,332,11093900,-795,0,1764333300,13156.90964215999,336.48521528999845,54050.64626232 2025-11-28,12:35:02.000,332,11093956,-795,0,1764333301,13157.05110466999,339.72781509000197,54050.04537 2025-11-28,12:35:03.000,332,11093891,-795,0,1764333302,13156.815333819999,342.02583147000405,54049.940563200005 2025-11-28,12:35:04.000,332,11093883,-795,0,1764333303,13156.579562969993,343.02680793000036,54049.437490560005 2025-11-28,12:35:05.000,332,11093925,-795,0,1764333304,13156.438100459993,343.6118857199981,54048.66890736001 2025-11-28,12:35:06.000,332,11093930,-795,0,1764333305,13156.350528429997,343.85155613999814,54048.44531952 2025-11-28,12:35:07.000,332,11093950,-795,0,1764333306,13156.215802229992,343.5131978999998,54048.08897640001 2025-11-28,12:35:08.000,332,11093912,-795,0,1764333307,13156.081076030001,343.27352747999976,54047.474109840005 2025-11-28,12:35:09.000,332,11093957,-795,0,1764333308,13156.121493890001,344.4154865399978,54047.31340608 2025-11-28,12:35:10.000,332,11093933,-795,0,1764333309,13156.006976619996,345.69842820000486,54047.019947040004 2025-11-28,12:35:11.000,332,11093944,-795,0,1764333310,13155.89919566,346.16367077999894,54046.67059104 2025-11-28,12:35:12.000,332,11093902,-795,0,1764333311,13155.93961352,346.1143268700034,54046.36315776001 2025-11-28,12:35:13.000,332,11093927,-795,0,1764333312,13155.353554549998,345.48695430000225,54045.88803360001 2025-11-28,12:35:14.000,332,11093922,-795,0,1764333313,13154.807913439996,344.73269738999807,54045.47579352001 2025-11-28,12:35:15.000,332,11093947,-795,0,1764333314,13154.403734839994,343.94319483000436,54044.46266112 2025-11-28,12:35:16.000,332,11093954,-795,0,1764333315,13154.37005328999,343.1043483600006,54044.32990584001 2025-11-28,12:35:17.000,332,11093940,-795,0,1764333316,13154.727077719996,342.2655018900041,54044.336892960004 2025-11-28,12:35:18.000,332,11093910,-795,0,1764333317,13155.010002739997,341.772062789998,54044.39278992 2025-11-28,12:35:19.000,332,11093968,-795,0,1764333318,13155.340081929993,341.5887854100001,54044.35086720001 2025-11-28,12:35:20.000,332,11093874,-795,0,1764333319,13155.447862889989,341.66632584000035,54044.00849832 2025-11-28,12:35:21.000,332,11093906,-795,0,1764333320,13155.83183255999,341.4478028099984,54044.0364468 2025-11-28,12:35:22.000,332,11093913,-795,0,1764333321,13156.518936179993,341.6804240999991,54043.69407792 2025-11-28,12:35:23.000,332,11093957,-795,0,1764333322,13157.758417219993,342.2655018900041,54043.81984608 2025-11-28,12:35:24.000,332,11093916,-795,0,1764333323,13158.45899346,343.9079491800003,54043.68010368001 2025-11-28,12:35:25.000,332,11093890,-795,0,1764333324,13159.199987559994,344.73269738999807,54043.72901352001 2025-11-28,12:35:26.000,332,11093960,-795,0,1764333325,13159.711947119991,346.1495725200002,54043.92465288001 2025-11-28,12:35:27.000,332,11093965,-795,0,1764333326,13160.439468599994,346.8121907399982,54043.973562720006 2025-11-28,12:35:28.000,332,11093942,-795,0,1764333327,13161.81367584,346.9531733399999,54043.98054984 2025-11-28,12:35:29.000,332,11093927,-795,0,1764333328,13163.3360819,346.83333813000354,54043.784910480004 2025-11-28,12:35:30.000,332,11093922,-795,0,1764333329,13164.622717109996,346.63596248999966,54043.71503928 2025-11-28,12:35:31.000,332,11093924,-795,0,1764333330,13166.003660659997,347.39021940000384,54043.75696200001 2025-11-28,12:35:32.000,332,11093913,-795,0,1764333331,13166.81201786,348.4969328099978,54044.23208616001 2025-11-28,12:35:33.000,332,11093947,-795,0,1764333332,13167.088206569992,349.24414059000264,54044.49759672001 2025-11-28,12:35:34.000,332,11093963,-795,0,1764333333,13166.576247009994,350.66806485000416,54044.53253232 2025-11-28,12:35:35.000,332,11093882,-795,0,1764333334,13165.38392013999,350.71740875999967,54044.26003464001 2025-11-28,12:35:36.000,332,11093893,-795,0,1764333335,13164.55535401,350.24511704999895,54044.5604808 2025-11-28,12:35:37.000,332,11093995,-795,0,1764333336,13163.848041459998,349.1384036399977,54044.32990584001 2025-11-28,12:35:38.000,332,11093942,-795,0,1764333337,13163.470808099992,347.7074302500041,54044.65131336 2025-11-28,12:35:39.000,332,11093910,-795,0,1764333338,13163.511225959992,346.91087856000377,54045.13342464 2025-11-28,12:35:40.000,332,11093935,-795,0,1764333339,13163.666161089997,345.93104948999826,54045.23124432 2025-11-28,12:35:41.000,332,11093961,-795,0,1764333340,13163.686370019997,344.78204130000086,54045.329064 2025-11-28,12:35:42.000,332,11093944,-795,0,1764333341,13163.389972379991,343.6894261499983,54045.55963896 2025-11-28,12:35:43.000,332,11093947,-795,0,1764333342,13162.84433126999,342.76599012000224,54045.4688064 2025-11-28,12:35:44.000,332,11093912,-795,0,1764333343,13162.231327059992,342.56861447999836,54045.30810264001 2025-11-28,12:35:45.000,332,11093960,-795,0,1764333344,13161.759785359995,343.60483658999874,54044.91682392 2025-11-28,12:35:46.000,332,11093933,-795,0,1764333345,13161.254562109993,347.71447938000347,54045.18233448 2025-11-28,12:35:47.000,332,11093943,-795,0,1764333346,13160.56745848999,352.49378951999824,54044.672274720004 2025-11-28,12:35:48.000,332,11093932,-795,0,1764333347,13159.900563800002,356.0747475600001,54044.28099600001 2025-11-28,12:35:49.000,332,11093920,-795,0,1764333348,13159.024843499988,358.0978478699981,54044.0364468 2025-11-28,12:35:50.000,332,11093950,-795,0,1764333349,13157.603482090002,357.7312931100023,54043.8617688 2025-11-28,12:35:51.000,332,11093954,-795,0,1764333350,13157.232985039991,356.11704234000354,54043.29581208001 2025-11-28,12:35:52.000,332,11093946,-795,0,1764333351,13157.590009469997,354.5944302600037,54042.995365920004 2025-11-28,12:35:53.000,332,11093933,-795,0,1764333352,13158.014396999999,353.1705060000022,54043.15606968001 2025-11-28,12:35:54.000,332,11093902,-795,0,1764333353,13159.159569699994,353.24804643000243,54043.31677344 2025-11-28,12:35:55.000,332,11093912,-795,0,1764333354,13160.149807269998,353.86836987000424,54043.0233144 2025-11-28,12:35:56.000,332,11093933,-795,0,1764333355,13161.335397829993,355.926715829999,54043.15606968001 2025-11-28,12:35:57.000,332,11093939,-795,0,1764333356,13161.982083589995,357.37883660999796,54043.26087648 2025-11-28,12:35:58.000,332,11093955,-795,0,1764333357,13162.95211223,358.7181713099999,54042.91850760001 2025-11-28,12:35:59.000,332,11093947,-795,0,1764333358,13163.356290830001,359.05652954999823,54042.883572 2025-11-28,12:36:00.000,332,11093923,-795,0,1764333359,13163.288927729991,359.1411191099978,54042.659984160004 2025-11-28,12:36:01.000,332,11093928,-795,0,1764333360,13163.531434889992,359.49357561000215,54043.065237120005 2025-11-28,12:36:02.000,332,11093956,-795,0,1764333361,13163.787414669998,360.80471378999937,54043.19100528 2025-11-28,12:36:03.000,332,11093953,-795,0,1764333362,13164.070339689999,361.7633954699995,54043.27485072001 2025-11-28,12:36:04.000,332,11093906,-795,0,1764333363,13164.636189730001,361.70700243000465,54043.30978632 2025-11-28,12:36:05.000,332,11093952,-795,0,1764333364,13164.858487960002,361.6506093900025,54042.82068792001 2025-11-28,12:36:06.000,332,11093953,-795,0,1764333365,13165.269402869999,361.54487244000484,54043.14908256 2025-11-28,12:36:07.000,332,11093936,-795,0,1764333366,13165.37044752,361.4250372300012,54043.22594088001 2025-11-28,12:36:08.000,332,11093941,-795,0,1764333367,13164.851751649992,361.6294620000044,54043.55433552 2025-11-28,12:36:09.000,332,11093922,-795,0,1764333368,13164.029921829999,362.7220771499997,54043.62420672 2025-11-28,12:36:10.000,332,11093976,-795,0,1764333369,13163.201355699995,362.7784701900018,54043.64516808 2025-11-28,12:36:11.000,332,11093918,-795,0,1764333370,13163.396708690001,362.5740454199986,54043.903691520005 2025-11-28,12:36:12.000,332,11093927,-795,0,1764333371,13163.821096219988,362.3555223900039,54043.81285896 2025-11-28,12:36:13.000,332,11093956,-795,0,1764333372,13164.582299249996,362.69388063000224,54043.76394912 2025-11-28,12:36:14.000,332,11093945,-795,0,1764333373,13165.255930249994,364.52665443000296,54043.55433552 2025-11-28,12:36:15.000,332,11093899,-795,0,1764333374,13165.26266655999,366.2254947600013,54043.330747680004 2025-11-28,12:36:16.000,332,11093941,-795,0,1764333375,13165.134676669993,366.7823760300016,54043.351709040006 2025-11-28,12:36:17.000,332,11093916,-795,0,1764333376,13164.44757304999,366.126806940003,54043.17004392 2025-11-28,12:36:18.000,332,11093916,-795,0,1764333377,13164.097284929994,365.45009045999905,54043.0931856 2025-11-28,12:36:19.000,332,11093961,-795,0,1764333378,13164.47451829,364.7522265900043,54042.59710008 2025-11-28,12:36:20.000,332,11093927,-795,0,1764333379,13164.521672459996,363.5256779699994,54042.14293728 2025-11-28,12:36:21.000,332,11093957,-795,0,1764333380,13164.757443310002,363.4692849300045,54041.793581280006 2025-11-28,12:36:22.000,332,11093966,-795,0,1764333381,13164.993214159993,363.5820710100015,54041.772619920004 2025-11-28,12:36:23.000,332,11093946,-795,0,1764333382,13165.680317779996,364.92140571000346,54041.4162768 2025-11-28,12:36:24.000,332,11093917,-795,0,1764333383,13165.074049879993,366.5990986500037,54040.787436000006 2025-11-28,12:36:25.000,332,11093919,-795,0,1764333384,13163.780678360003,368.8195745999983,54040.08173688 2025-11-28,12:36:26.000,332,11093954,-795,0,1764333385,13162.857803889994,369.24957153000287,54039.914046 2025-11-28,12:36:27.000,332,11093974,-795,0,1764333386,13162.204381819996,368.2274476800012,54039.29219232 2025-11-28,12:36:28.000,332,11093918,-795,0,1764333387,13161.921456799995,368.57990417999827,54039.31315368 2025-11-28,12:36:29.000,332,11093926,-795,0,1764333388,13162.366053259997,368.3543320200042,54039.45289608 2025-11-28,12:36:30.000,332,11093936,-795,0,1764333389,13162.352580639992,366.8669655900012,54039.327127920005 2025-11-28,12:36:31.000,332,11093925,-795,0,1764333390,13162.325635399997,367.1136851400006,54038.92886208 2025-11-28,12:36:32.000,332,11093921,-795,0,1764333391,13161.658740709994,367.97367900000245,54038.705274240005 2025-11-28,12:36:33.000,332,11093938,-795,0,1764333392,13160.73586624,367.6071242399994,54038.39784096 2025-11-28,12:36:34.000,332,11093962,-795,0,1764333393,13160.60787634999,367.8397455300001,54037.748038800004 2025-11-28,12:36:35.000,332,11093936,-795,0,1764333394,13159.42902209999,370.01087756999914,54037.0143912 2025-11-28,12:36:36.000,332,11093882,-795,0,1764333395,13158.688027999997,370.84267491000355,54037.09124952001 2025-11-28,12:36:37.000,332,11093974,-795,0,1764333396,13158.021133309994,369.86284583999804,54037.1541336 2025-11-28,12:36:38.000,332,11093956,-795,0,1764333397,13157.536118989992,369.4398980400001,54036.8397132 2025-11-28,12:36:39.000,332,11093916,-795,0,1764333398,13157.616954709993,368.48121635999996,54036.75586776001 2025-11-28,12:36:40.000,332,11093914,-795,0,1764333399,13158.23669523,366.126806940003,54036.58817688001 2025-11-28,12:36:41.000,332,11093912,-795,0,1764333400,13159.361658999995,363.32830233000277,54036.357601920005 2025-11-28,12:36:42.000,332,11093965,-795,0,1764333401,13160.089180479998,360.19848861000355,54036.29471784 2025-11-28,12:36:43.000,332,11093956,-795,0,1764333402,13161.119835910002,358.85210478000226,54035.86850352001 2025-11-28,12:36:44.000,332,11093917,-795,0,1764333403,13161.820412149995,359.88832689000265,54035.48421192 2025-11-28,12:36:45.000,332,11093939,-795,0,1764333404,13162.03597407,363.0110914800025,54034.82043552001 2025-11-28,12:36:46.000,332,11093969,-795,0,1764333405,13161.93492942,365.0623883099979,54034.60383480001 2025-11-28,12:36:47.000,332,11093985,-795,0,1764333406,13162.480570530002,365.5064835000012,54034.38024696 2025-11-28,12:36:48.000,332,11093896,-795,0,1764333407,13163.531434889992,365.0623883099979,54033.70948344 2025-11-28,12:36:49.000,332,11093971,-795,0,1764333408,13164.919114750002,363.6666605700011,54033.40205016001 2025-11-28,12:36:50.000,332,11093991,-795,0,1764333409,13166.84569940999,363.11682843000017,54032.89897752001 2025-11-28,12:36:51.000,332,11093932,-795,0,1764333410,13169.1293085,365.0482900499992,54032.80814496001 2025-11-28,12:36:52.000,332,11093963,-795,0,1764333411,13169.964610939998,368.12171073000354,54032.75923512001 2025-11-28,12:36:53.000,332,11093902,-795,0,1764333412,13169.115835879995,369.77825627999846,54032.76622224 2025-11-28,12:36:54.000,332,11093960,-795,0,1764333413,13168.779020379989,370.12366365000344,54032.93391312 2025-11-28,12:36:55.000,332,11093897,-795,0,1764333414,13169.04173646999,369.4751436900042,54032.65442832 2025-11-28,12:36:56.000,332,11093946,-795,0,1764333415,13170.46309787999,368.7561324300041,54032.52866016 2025-11-28,12:36:57.000,332,11093868,-795,0,1764333416,13171.776678329996,367.14188165999803,54032.689363920006 2025-11-28,12:36:58.000,332,11093919,-795,0,1764333417,13172.955532579996,366.15500346000044,54032.99679720001 2025-11-28,12:36:59.000,332,11093937,-795,0,1764333418,13173.218248669997,365.4712378500044,54032.8919904 2025-11-28,12:37:00.000,332,11093978,-795,0,1764333419,13172.84101530999,364.8227178899979,54032.752248 2025-11-28,12:37:01.000,332,11093938,-795,0,1764333420,13172.369473609993,364.20239445000334,54032.738273760006 2025-11-28,12:37:02.000,332,11093908,-795,0,1764333421,13171.41965389999,363.61026752999896,54032.96884872 2025-11-28,12:37:03.000,332,11093902,-795,0,1764333422,13170.820122309997,362.0947045799985,54032.36096928 2025-11-28,12:37:04.000,332,11093895,-795,0,1764333423,13170.894221720002,360.6143872800021,54032.668402560004 2025-11-28,12:37:05.000,332,11093928,-795,0,1764333424,13170.860540169997,360.0293094900044,54032.63346696 2025-11-28,12:37:06.000,332,11093967,-795,0,1764333425,13170.335107989995,360.41701163999824,54032.96884872 2025-11-28,12:37:07.000,332,11093966,-795,0,1764333426,13169.398760899996,359.43013344000065,54032.99679720001 2025-11-28,12:37:08.000,332,11093921,-795,0,1764333427,13168.496095360002,358.0132583099985,54033.24833352 2025-11-28,12:37:09.000,332,11093995,-795,0,1764333428,13167.067997639992,358.0414548300032,54033.527818320006 2025-11-28,12:37:10.000,332,11093886,-795,0,1764333429,13165.963242799997,358.3234200299994,54033.339166080004 2025-11-28,12:37:11.000,332,11093912,-795,0,1764333430,13166.192277339993,359.69095124999876,54033.339166080004 2025-11-28,12:37:12.000,332,11093956,-795,0,1764333431,13166.74465475999,359.2891508399989,54033.73743192001 2025-11-28,12:37:13.000,332,11093887,-795,0,1764333432,13167.007370849991,356.7585131700034,54034.13569776 2025-11-28,12:37:14.000,332,11093929,-795,0,1764333433,13166.91306251,354.4675459200007,54034.345311360004 2025-11-28,12:37:15.000,332,11093922,-795,0,1764333434,13166.93327144,353.14935861000413,54034.07281368001 2025-11-28,12:37:16.000,332,11093912,-795,0,1764333435,13167.72141970999,351.49281306000194,54034.38024696 2025-11-28,12:37:17.000,332,11093945,-795,0,1764333436,13169.00805492,351.44346914999915,54034.31037576 2025-11-28,12:37:18.000,332,11093938,-795,0,1764333437,13169.816412120002,354.1573841999998,54034.415182560006 2025-11-28,12:37:19.000,332,11093961,-795,0,1764333438,13169.883775219998,356.0606493000014,54034.7086416 2025-11-28,12:37:20.000,332,11093906,-795,0,1764333439,13169.964610939998,356.71621839,54035.19075288 2025-11-28,12:37:21.000,332,11093893,-795,0,1764333440,13169.668213299992,355.9760597400018,54035.721774 2025-11-28,12:37:22.000,332,11093946,-795,0,1764333441,13169.661476989997,354.67197069000395,54036.189911040005 2025-11-28,12:37:23.000,332,11093927,-795,0,1764333442,13170.42941633,354.10099115999765,54036.25279512001 2025-11-28,12:37:24.000,332,11093925,-795,0,1764333443,13170.49004312,355.1583606600034,54035.89645200001 2025-11-28,12:37:25.000,332,11093963,-795,0,1764333444,13170.375525849995,356.26507407000463,54035.81260656 2025-11-28,12:37:26.000,332,11093916,-795,0,1764333445,13170.44962526,356.85720099000173,54036.3855504 2025-11-28,12:37:27.000,332,11093948,-795,0,1764333446,13170.880749099997,357.52686833999906,54037.1541336 2025-11-28,12:37:28.000,332,11093923,-795,0,1764333447,13171.022211609998,356.26507407000463,54037.41964416 2025-11-28,12:37:29.000,332,11093919,-795,0,1764333448,13171.40618128,353.5864046700008,54037.6781676 2025-11-28,12:37:30.000,332,11093928,-795,0,1764333449,13171.554380099995,350.6962613700016,54037.84585848 2025-11-28,12:37:31.000,332,11093943,-795,0,1764333450,13171.513962239995,347.34087549000105,54037.64323200001 2025-11-28,12:37:32.000,332,11093937,-795,0,1764333451,13172.281901579998,346.4808816299992,54037.75502592 2025-11-28,12:37:33.000,332,11093917,-795,0,1764333452,13172.409891469993,347.94710067000415,54037.6082964 2025-11-28,12:37:34.000,332,11093917,-795,0,1764333453,13170.746022899992,349.68823577999865,54037.85983272001 2025-11-28,12:37:35.000,332,11093890,-795,0,1764333454,13168.927219199999,351.6126482699983,54037.68515472 2025-11-28,12:37:36.000,332,11093924,-795,0,1764333455,13168.603876319998,351.93690824999794,54038.16027888 2025-11-28,12:37:37.000,332,11093915,-795,0,1764333456,13168.691448349993,350.8442931000027,54038.45373792 2025-11-28,12:37:38.000,332,11093914,-795,0,1764333457,13168.96763706,350.8090474499986,54038.45373792 2025-11-28,12:37:39.000,332,11093892,-795,0,1764333458,13169.560432339997,351.22494612000446,54038.28604704 2025-11-28,12:37:40.000,332,11093950,-795,0,1764333459,13170.15996392999,351.732483480002,54038.3070084 2025-11-28,12:37:41.000,332,11093966,-795,0,1764333460,13171.58806165,352.1413330200012,54039.0057204 2025-11-28,12:37:42.000,332,11093982,-795,0,1764333461,13173.292348080002,352.00035041999945,54039.40398624 2025-11-28,12:37:43.000,332,11093929,-795,0,1764333462,13174.255640409996,350.1746257499981,54039.5297544 2025-11-28,12:37:44.000,332,11093916,-795,0,1764333463,13174.969689269994,347.79906894000305,54039.613599840006 2025-11-28,12:37:45.000,332,11093947,-795,0,1764333464,13175.508594070001,345.62088777000463,54039.20135976001 2025-11-28,12:37:46.000,332,11093909,-795,0,1764333465,13175.730892300002,344.5917147900036,54039.15244992001 2025-11-28,12:37:47.000,332,11093937,-795,0,1764333466,13175.04378868,346.1354742600015,54039.22930824001 2025-11-28,12:37:48.000,332,11093921,-795,0,1764333467,13174.572246980002,348.16562369999883,54039.50879304 2025-11-28,12:37:49.000,332,11093924,-795,0,1764333468,13174.383630299992,349.9702009800021,54039.73238088001 2025-11-28,12:37:50.000,332,11093927,-795,0,1764333469,13173.972715389995,351.4787148000032,54039.9839172 2025-11-28,12:37:51.000,332,11093916,-795,0,1764333470,13174.174804689996,352.33165952999843,54040.1935308 2025-11-28,12:37:52.000,332,11093869,-795,0,1764333471,13174.727182109993,352.26116823000484,54040.64070648001 2025-11-28,12:37:53.000,332,11093887,-795,0,1764333472,13175.06399761,350.60462268000265,54040.69660344 2025-11-28,12:37:54.000,332,11093947,-795,0,1764333473,13175.394076799996,348.6167680200015,54040.96910112 2025-11-28,12:37:55.000,332,11093993,-795,0,1764333474,13175.683738129992,345.867607320004,54041.01801096 2025-11-28,12:37:56.000,332,11093925,-795,0,1764333475,13176.081180419998,343.9713913500018,54041.31147000001 2025-11-28,12:37:57.000,332,11093896,-795,0,1764333476,13175.730892300002,343.25942922000104,54041.53505784 2025-11-28,12:37:58.000,332,11093952,-795,0,1764333477,13175.06399761,344.4295848000038,54041.625890400006 2025-11-28,12:37:59.000,332,11093913,-795,0,1764333478,13173.992924319995,345.5292490799984,54041.75165856 2025-11-28,12:38:00.000,332,11093928,-795,0,1764333479,13172.241483719998,346.42448859000433,54041.40928968001 2025-11-28,12:38:01.000,332,11093876,-795,0,1764333480,13171.170410429993,346.50202902000456,54041.65383888 2025-11-28,12:38:02.000,332,11093955,-795,0,1764333481,13171.015475300002,345.91695122999954,54042.03813048 2025-11-28,12:38:03.000,332,11093932,-795,0,1764333482,13171.365763419999,346.06498296000063,54042.275692560004 2025-11-28,12:38:04.000,332,11093971,-795,0,1764333483,13171.884459289991,347.1505489800038,54042.20582136 2025-11-28,12:38:05.000,332,11093960,-795,0,1764333484,13172.153911690002,348.9903719100039,54042.01716912 2025-11-28,12:38:06.000,332,11093954,-795,0,1764333485,13172.187593239993,350.4495418200022,54042.492293280004 2025-11-28,12:38:07.000,332,11093941,-795,0,1764333486,13172.254956340003,350.75265441000374,54042.53421600001 2025-11-28,12:38:08.000,332,11093912,-795,0,1764333487,13172.793861139995,350.8724896200001,54042.82068792001 2025-11-28,12:38:09.000,332,11093948,-795,0,1764333488,13173.77736239999,351.45756740999786,54043.114146960004 2025-11-28,12:38:10.000,332,11093913,-795,0,1764333489,13174.605928529993,352.24706996999885,54043.7220264 2025-11-28,12:38:11.000,332,11093949,-795,0,1764333490,13174.578983289997,353.72033814000315,54044.00849832 2025-11-28,12:38:12.000,332,11093939,-795,0,1764333491,13173.90535229,355.10196762000123,54044.74913304 2025-11-28,12:38:13.000,332,11093954,-795,0,1764333492,13173.319293319997,355.9972071299999,54045.21028296 2025-11-28,12:38:14.000,332,11093970,-795,0,1764333493,13173.454019520002,356.1593371199997,54045.37797384 2025-11-28,12:38:15.000,332,11093868,-795,0,1764333494,13173.716735609989,356.88539750999917,54045.329064 2025-11-28,12:38:16.000,332,11093897,-795,0,1764333495,13174.22869517,356.95588881000003,54045.77623968 2025-11-28,12:38:17.000,332,11093932,-795,0,1764333496,13175.08420654,356.3708110200023,54046.23040248 2025-11-28,12:38:18.000,332,11093931,-795,0,1764333497,13175.23914166999,356.06769843000075,54046.41206760001 2025-11-28,12:38:19.000,332,11093925,-795,0,1764333498,13174.942744029999,356.4694988400006,54046.55879712001 2025-11-28,12:38:20.000,332,11093949,-795,0,1764333499,13174.841699379998,356.53999014000146,54046.64264256 2025-11-28,12:38:21.000,332,11093961,-795,0,1764333500,13175.191987499995,356.5188427500034,54046.81033344 2025-11-28,12:38:22.000,332,11093912,-795,0,1764333501,13175.892563740003,356.5963831800036,54046.92911448 2025-11-28,12:38:23.000,332,11093951,-795,0,1764333502,13176.653766769996,356.5963831800036,54047.2155864 2025-11-28,12:38:24.000,332,11093903,-795,0,1764333503,13177.529487069995,355.94081408999773,54047.74660752 2025-11-28,12:38:25.000,332,11093905,-795,0,1764333504,13178.209854380002,355.4967189000017,54047.70468480001 2025-11-28,12:38:26.000,332,11093960,-795,0,1764333505,13179.274191359997,356.6457270899991,54048.144873360005 2025-11-28,12:38:27.000,332,11093925,-795,0,1764333506,13180.392418819996,357.83703005999996,54048.41737104 2025-11-28,12:38:28.000,332,11093928,-795,0,1764333507,13181.31529328999,359.05652954999823,54048.696855840004 2025-11-28,12:38:29.000,332,11093933,-795,0,1764333508,13181.537591519991,360.339471209998,54048.885508080006 2025-11-28,12:38:30.000,332,11093985,-795,0,1764333509,13180.816806349998,361.96782024000277,54049.29774816 2025-11-28,12:38:31.000,332,11093938,-795,0,1764333510,13180.230747379996,362.2286380500009,54049.82876928 2025-11-28,12:38:32.000,332,11093934,-795,0,1764333511,13180.170120589995,362.1440484900013,54050.51350704001 2025-11-28,12:38:33.000,332,11093968,-795,0,1764333512,13180.641662289992,362.49650498999836,54050.86985016001 2025-11-28,12:38:34.000,332,11093977,-795,0,1764333513,13181.21424863999,362.36257152000326,54051.093438 2025-11-28,12:38:35.000,332,11093968,-795,0,1764333514,13180.877433139998,363.0322388700006,54051.044528160004 2025-11-28,12:38:36.000,332,11093912,-795,0,1764333515,13180.554090259997,363.46223579999787,54050.82094032001 2025-11-28,12:38:37.000,332,11093940,-795,0,1764333516,13180.399155129991,364.58304746999784,54051.38689704 2025-11-28,12:38:38.000,332,11093977,-795,0,1764333517,13179.87372294999,364.75927572000364,54051.70830456001 2025-11-28,12:38:39.000,332,11093939,-795,0,1764333518,13179.887195569994,364.7028826800015,54052.316184 2025-11-28,12:38:40.000,332,11093865,-795,0,1764333519,13179.92087712,364.87206180000067,54052.37208096 2025-11-28,12:38:41.000,332,11093903,-795,0,1764333520,13180.18359321,365.67566262000037,54052.60265592 2025-11-28,12:38:42.000,332,11093957,-795,0,1764333521,13180.863960519993,366.9304077600027,54053.1546384 2025-11-28,12:38:43.000,332,11093962,-795,0,1764333522,13181.50390997,367.91023683000094,54053.26643232001 2025-11-28,12:38:44.000,332,11093918,-795,0,1764333523,13181.874407019997,367.8326964000007,54053.62277544001 2025-11-28,12:38:45.000,332,11093955,-795,0,1764333524,13182.386366579995,367.15597992000403,54053.83937616001 2025-11-28,12:38:46.000,332,11093976,-795,0,1764333525,13183.309241049988,366.5215582200035,54054.754688880006 2025-11-28,12:38:47.000,332,11093964,-795,0,1764333526,13184.063707770001,365.4077956800029,54055.090070640006 2025-11-28,12:38:48.000,332,11093923,-795,0,1764333527,13184.488095299988,364.9143565800041,54055.29269712 2025-11-28,12:38:49.000,332,11093949,-795,0,1764333528,13184.83838342,365.49943437000184,54055.38352968 2025-11-28,12:38:50.000,332,11093941,-795,0,1764333529,13185.14151737,366.21844563000195,54055.0062252 2025-11-28,12:38:51.000,332,11093941,-795,0,1764333530,13186.09133707999,366.25369127999875,54054.92936688 2025-11-28,12:38:52.000,332,11093890,-795,0,1764333531,13186.731286529997,365.3936974200042,54055.118019120004 2025-11-28,12:38:53.000,332,11093956,-795,0,1764333532,13186.751495459997,364.54780182000104,54055.460388 2025-11-28,12:38:54.000,332,11093916,-795,0,1764333533,13186.960321069993,364.5548509500004,54055.46737512001 2025-11-28,12:38:55.000,332,11093927,-795,0,1764333534,13186.906430589988,363.64551318000304,54054.98526384 2025-11-28,12:38:56.000,332,11093903,-795,0,1764333535,13187.465544319995,362.70797889000096,54055.18090320001 2025-11-28,12:38:57.000,332,11093921,-795,0,1764333536,13187.916877089992,362.9969932200038,54054.76866312 2025-11-28,12:38:58.000,332,11093852,-795,0,1764333537,13187.674369929991,364.1319031500025,54054.58001088001 2025-11-28,12:38:59.000,332,11093930,-795,0,1764333538,13187.162410369994,365.0271426600011,54054.71975328 2025-11-28,12:39:00.000,332,11093913,-795,0,1764333539,13186.25300851999,365.2245182999977,54055.04814792 2025-11-28,12:39:01.000,332,11093954,-795,0,1764333540,13185.357079289992,364.9143565800041,54055.425452400006 2025-11-28,12:39:02.000,332,11093966,-795,0,1764333541,13185.02026379,364.73107919999893,54055.460388 2025-11-28,12:39:03.000,332,11093906,-795,0,1764333542,13185.350342979997,364.6041948600032,54055.425452400006 2025-11-28,12:39:04.000,332,11093839,-795,0,1764333543,13185.882511469994,363.95567490000394,54055.50231072 2025-11-28,12:39:05.000,332,11093913,-795,0,1764333544,13185.916193019999,362.6515858499988,54055.04814792 2025-11-28,12:39:06.000,332,11093957,-795,0,1764333545,13186.003765049994,361.0091385600026,54055.138980480006 2025-11-28,12:39:07.000,332,11093919,-795,0,1764333546,13186.064391839995,359.09882433000166,54055.32763272001 2025-11-28,12:39:08.000,332,11093926,-795,0,1764333547,13185.902720399994,357.61145789999864,54055.29968424001 2025-11-28,12:39:09.000,332,11093937,-795,0,1764333548,13185.727576339988,357.65375268000207,54055.187890320005 2025-11-28,12:39:10.000,332,11093947,-795,0,1764333549,13185.875775159999,359.13406997999846,54054.91539264001 2025-11-28,12:39:11.000,332,11093958,-795,0,1764333550,13186.084600769995,359.0917752000023,54054.754688880006 2025-11-28,12:39:12.000,332,11093875,-795,0,1764333551,13185.882511469994,358.97193998999865,54054.4821912 2025-11-28,12:39:13.000,332,11093969,-795,0,1764333552,13185.262770950001,359.39488779000385,54054.468216960006 2025-11-28,12:39:14.000,332,11093883,-795,0,1764333553,13185.384024530002,358.8168591299982,54054.66385632 2025-11-28,12:39:15.000,332,11093921,-795,0,1764333554,13186.731286529997,359.9165234100001,54054.58001088001 2025-11-28,12:39:16.000,332,11093894,-795,0,1764333555,13188.40862771999,361.28405462999945,54054.782637360004 2025-11-28,12:39:17.000,332,11093941,-795,0,1764333556,13190.389102859997,360.6214364100015,54055.2158388 2025-11-28,12:39:18.000,332,11093914,-795,0,1764333557,13192.09338929,359.6839021199994,54055.41147816 2025-11-28,12:39:19.000,332,11093921,-795,0,1764333558,13192.524513129996,358.9648908599993,54055.16692896 2025-11-28,12:39:20.000,332,11093871,-795,0,1764333559,13192.517776820001,357.78768615000445,54054.733727520004 2025-11-28,12:39:21.000,332,11093934,-795,0,1764333560,13193.016263759993,356.9770361999981,54054.82456008001 2025-11-28,12:39:22.000,332,11093884,-795,0,1764333561,13193.22508936999,357.1039205400011,54055.06212216001 2025-11-28,12:39:23.000,332,11093976,-795,0,1764333562,13193.45412391,357.3858857400046,54055.020199440005 2025-11-28,12:39:24.000,332,11093952,-795,0,1764333563,13194.188381699998,357.87227571000403,54054.96430248001 2025-11-28,12:39:25.000,332,11093937,-795,0,1764333564,13194.417416239994,358.54194306000136,54054.44026848001 2025-11-28,12:39:26.000,332,11093924,-795,0,1764333565,13194.70707756999,359.16226650000317,54054.27257760001 2025-11-28,12:39:27.000,332,11093948,-795,0,1764333566,13194.376998379994,359.3596421399998,54054.21668064 2025-11-28,12:39:28.000,332,11093893,-795,0,1764333567,13193.48780545999,359.4019369200032,54053.97213144 2025-11-28,12:39:29.000,332,11093923,-795,0,1764333568,13191.689210689998,359.65570560000197,54054.00706704001 2025-11-28,12:39:30.000,332,11093942,-795,0,1764333569,13189.446019459989,362.0312624100043,54054.04200264 2025-11-28,12:39:31.000,332,11093948,-795,0,1764333570,13187.034420479999,363.26486016000126,54053.95117008 2025-11-28,12:39:32.000,332,11093930,-795,0,1764333571,13185.943138259994,363.3917445000043,54054.181745040005 2025-11-28,12:39:33.000,332,11093923,-795,0,1764333572,13184.91921914,363.03928799999994,54054.300526080006 2025-11-28,12:39:34.000,332,11093950,-795,0,1764333573,13183.90203633,361.4884794000027,54054.36341016 2025-11-28,12:39:35.000,332,11093910,-795,0,1764333574,13183.53153927999,359.43718257,54054.13982232 2025-11-28,12:39:36.000,332,11093898,-795,0,1764333575,13182.965689240002,358.6547291399984,54054.84552144001 2025-11-28,12:39:37.000,332,11093883,-795,0,1764333576,13182.35268502999,358.4855500199992,54054.901418400004 2025-11-28,12:39:38.000,332,11093919,-795,0,1764333577,13182.49414753999,359.38078952999786,54055.10404488 2025-11-28,12:39:39.000,332,11093930,-795,0,1764333578,13182.50088385,360.41701163999824,54055.460388 2025-11-28,12:39:40.000,332,11093900,-795,0,1764333579,13182.123650489993,360.33242207999865,54055.37654256001 2025-11-28,12:39:41.000,332,11093940,-795,0,1764333580,13182.35942134,359.5358703899983,54055.51628496001 2025-11-28,12:39:42.000,332,11093946,-795,0,1764333581,13182.851171969996,358.1753882999983,54055.33461984 2025-11-28,12:39:43.000,332,11093950,-795,0,1764333582,13183.47091248999,357.6960474599982,54056.124164400004 2025-11-28,12:39:44.000,332,11093894,-755,0,1764333583,13184.447677439988,359.5852143000011,54056.22198408 2025-11-28,12:39:45.000,332,11093967,-795,0,1764333584,13185.154989989991,359.5711160400024,54056.11717728001 2025-11-28,12:39:46.000,332,11093952,-795,0,1764333585,13185.498541799992,359.3596421399998,54056.599288560006 2025-11-28,12:39:47.000,332,11093947,-795,0,1764333586,13185.269507259996,359.2257086700047,54056.85082488 2025-11-28,12:39:48.000,332,11093924,-795,0,1764333587,13184.85185603999,360.5861907600047,54056.94165744 2025-11-28,12:39:49.000,332,11093922,-795,0,1764333588,13185.006791169995,362.3061784800011,54057.37485888 2025-11-28,12:39:50.000,332,11093933,-795,0,1764333589,13185.256034639991,362.7643719300031,54057.989725440006 2025-11-28,12:39:51.000,332,11093949,-795,0,1764333590,13185.12130844,362.11585197000386,54058.26921024001 2025-11-28,12:39:52.000,332,11093824,-795,0,1764333591,13184.622821499994,361.0725807300041,54058.66747608 2025-11-28,12:39:53.000,332,11093928,-795,0,1764333592,13183.848145849995,359.4230843100013,54058.80023136001 2025-11-28,12:39:54.000,332,11093944,-795,0,1764333593,13183.046524960002,358.2388304699998,54058.96792224001 2025-11-28,12:39:55.000,332,11093932,-795,0,1764333594,13182.25164037999,357.4352296500001,54058.78625712 2025-11-28,12:39:56.000,332,11093912,-795,0,1764333595,13181.739680819992,357.23080488000414,54059.28234264001 2025-11-28,12:39:57.000,332,11093929,-795,0,1764333596,13181.36244746,357.70309659000486,54059.91118344 2025-11-28,12:39:58.000,332,11093964,-795,0,1764333597,13180.776388489998,358.21768308000173,54059.96009328 2025-11-28,12:39:59.000,332,11093925,-795,0,1764333598,13179.664897339993,357.44932790999883,54060.19066824001 2025-11-28,12:40:00.000,332,11093888,-795,0,1764333599,13178.277217479997,356.8783483799998,54060.050925840005 2025-11-28,12:40:01.000,332,11093936,-795,0,1764333600,13177.165726329993,356.83605360000365,54059.85528648001 2025-11-28,12:40:02.000,332,11093925,-795,0,1764333601,13176.310214959994,356.57523578999826,54059.84131224 2025-11-28,12:40:03.000,332,11093988,-795,0,1764333602,13175.932981599988,355.79983149000327,54060.20464248 2025-11-28,12:40:04.000,332,11093929,-795,0,1764333603,13175.07747022999,354.68606895000266,54060.58194696 2025-11-28,12:40:05.000,332,11093886,-795,0,1764333604,13173.77736239999,353.81902596000145,54060.62386968001 2025-11-28,12:40:06.000,332,11093912,-795,0,1764333605,13172.90164209999,354.7142654700001,54060.81252192001 2025-11-28,12:40:07.000,332,11093925,-795,0,1764333606,13172.275165270003,358.4573535000018,54060.81252192001 2025-11-28,12:40:08.000,332,11093888,-795,0,1764333607,13172.005712869992,361.9325745899987,54060.79854768 2025-11-28,12:40:09.000,332,11093924,-795,0,1764333608,13172.126966449992,363.7019062199979,54060.672779520006 2025-11-28,12:40:10.000,332,11093968,-795,0,1764333609,13171.951822390001,364.05436272000225,54060.95226432001 2025-11-28,12:40:11.000,332,11093947,-795,0,1764333610,13171.534171169995,362.51060325000435,54061.28764608001 2025-11-28,12:40:12.000,332,11093912,-795,0,1764333611,13171.877722979996,361.7986411200036,54061.95142248 2025-11-28,12:40:13.000,332,11093939,-795,0,1764333612,13172.106757519992,363.0815827800034,54062.20295880001 2025-11-28,12:40:14.000,332,11093972,-795,0,1764333613,13171.81035988,363.7301027400026,54062.60122464 2025-11-28,12:40:15.000,332,11093879,-795,0,1764333614,13171.392708659994,362.59519281000394,54062.58725040001 2025-11-28,12:40:16.000,332,11093895,-795,0,1764333615,13171.278191389989,363.64551318000304,54062.51039208001 2025-11-28,12:40:17.000,332,11093848,-795,0,1764333616,13170.395734779995,365.0764865700039,54062.48943072001 2025-11-28,12:40:18.000,332,11093916,-795,0,1764333617,13170.840331239997,366.81057254999905,54062.55930192001 2025-11-28,12:40:19.000,332,11093949,-795,0,1764333618,13170.941375889997,367.818598140002,54062.91564504 2025-11-28,12:40:20.000,332,11093940,-795,0,1764333619,13169.695158540002,367.7058120599977,54063.17416848 2025-11-28,12:40:21.000,332,11093949,-795,0,1764333620,13169.344870419991,367.4731907700043,54063.691215360006 2025-11-28,12:40:22.000,332,11093923,-795,0,1764333621,13169.25056208,367.57892772000196,54064.49473416 2025-11-28,12:40:23.000,332,11093919,-795,0,1764333622,13168.819438239989,368.0018755199999,54064.795180320005 2025-11-28,12:40:24.000,332,11093921,-795,0,1764333623,13168.06497151999,366.79647429000033,54064.94190984 2025-11-28,12:40:25.000,332,11093912,-795,0,1764333624,13167.162305979997,365.30205872999795,54064.557618240004 2025-11-28,12:40:26.000,332,11093923,-795,0,1764333625,13166.286585679998,364.20239445000334,54064.865051520006 2025-11-28,12:40:27.000,332,11093897,-795,0,1764333626,13166.239431509988,364.3715735700025,54064.83710304001 2025-11-28,12:40:28.000,332,11093929,-795,0,1764333627,13166.778336309995,365.53468001999863,54064.99081968 2025-11-28,12:40:29.000,332,11093939,-795,0,1764333628,13166.60319224999,365.02009353000176,54065.42402112 2025-11-28,12:40:30.000,332,11094000,-795,0,1764333629,13166.576247009994,363.7723975199988,54065.24235600001 2025-11-28,12:40:31.000,332,11093941,-795,0,1764333630,13166.67055535,363.31420407000405,54064.89998712 2025-11-28,12:40:32.000,332,11093855,-795,0,1764333631,13166.428048189999,364.87911093,54064.48075992001 2025-11-28,12:40:33.000,332,11093941,-795,0,1764333632,13166.286585679998,367.8538437899988,54064.50172128001 2025-11-28,12:40:34.000,332,11093952,-795,0,1764333633,13166.232695199993,369.56678238000313,54064.39691448 2025-11-28,12:40:35.000,332,11093966,-795,0,1764333634,13165.269402869999,370.3280884199994,54064.28512056001 2025-11-28,12:40:36.000,332,11093961,-795,0,1764333635,13164.34652839999,370.7087414400012,54064.57159248001 2025-11-28,12:40:37.000,332,11093907,-795,0,1764333636,13164.016449209994,370.870871430001,54065.011781040004 2025-11-28,12:40:38.000,332,11093904,-795,0,1764333637,13163.511225959992,370.7087414400012,54064.76723184001 2025-11-28,12:40:39.000,332,11093921,-795,0,1764333638,13163.16767414999,371.32201575000363,54064.85107728 2025-11-28,12:40:40.000,332,11093901,-795,0,1764333639,13163.524698579997,372.8516769600028,54065.067678 2025-11-28,12:40:41.000,332,11093864,-795,0,1764333640,13163.787414669998,373.3944599700044,54065.67555744001 2025-11-28,12:40:42.000,332,11093955,-795,0,1764333641,13163.686370019997,372.5274169800032,54066.1506816 2025-11-28,12:40:43.000,332,11093897,-795,0,1764333642,13163.773942049993,372.9997086900039,54066.36728232001 2025-11-28,12:40:44.000,332,11093915,-795,0,1764333643,13163.955822419994,374.69854902000225,54066.91926480001 2025-11-28,12:40:45.000,332,11093914,-795,0,1764333644,13164.319583159995,374.50117337999836,54066.8843292 2025-11-28,12:40:46.000,332,11093921,-795,0,1764333645,13164.851751649992,374.25445382999897,54067.43631168 2025-11-28,12:40:47.000,332,11094000,-795,0,1764333646,13164.609244489991,374.2333064400009,54067.50618288 2025-11-28,12:40:48.000,332,11093866,-795,0,1764333647,13164.461045669996,374.2756012200043,54067.45727304 2025-11-28,12:40:49.000,332,11093941,-795,0,1764333648,13164.831542719992,374.45182947000285,54067.03804584001 2025-11-28,12:40:50.000,332,11093904,-795,0,1764333649,13165.060577259988,375.079202040004,54066.926251920006 2025-11-28,12:40:51.000,332,11093944,-795,0,1764333650,13165.202039769989,374.69854902000225,54066.905290560004 2025-11-28,12:40:52.000,332,11093924,-795,0,1764333651,13165.51191003,373.8878990700032,54066.73061256001 2025-11-28,12:40:53.000,332,11093905,-795,0,1764333652,13165.060577259988,373.0490525999994,54066.96817464001 2025-11-28,12:40:54.000,332,11093949,-795,0,1764333653,13163.861514079988,371.8366022400005,54066.877342080006 2025-11-28,12:40:55.000,332,11093893,-795,0,1764333654,13163.00600270999,371.2585735800021,54066.541960320006 2025-11-28,12:40:56.000,332,11093882,-795,0,1764333655,13162.9319033,371.9846339700016,54066.58388304001 2025-11-28,12:40:57.000,332,11093888,-795,0,1764333656,13162.675923519993,373.0349543400007,54066.51401184001 2025-11-28,12:40:58.000,332,11093933,-795,0,1764333657,13162.211118129992,373.45085300999926,54066.26247552 2025-11-28,12:40:59.000,332,11093924,-795,0,1764333658,13161.719367499994,373.3098704100048,54065.71049304 2025-11-28,12:41:00.000,332,11093938,-795,0,1764333659,13160.63482159,373.15478955000435,54064.89998712 2025-11-28,12:41:01.000,332,11093941,-795,0,1764333660,13159.994872139992,372.35118873000465,54064.53665688 2025-11-28,12:41:02.000,332,11093906,-795,0,1764333661,13160.035289999993,371.08939446000295,54064.306081919996 2025-11-28,12:41:03.000,332,11093973,-795,0,1764333662,13160.136334649993,370.08841799999936,54064.075506960005 2025-11-28,12:41:04.000,332,11093922,-795,0,1764333663,13159.543539369995,369.5879297700012,54063.44666616001 2025-11-28,12:41:05.000,332,11093935,-795,0,1764333664,13159.48964888999,370.4549727600024,54062.63616024001 2025-11-28,12:41:06.000,332,11093940,-795,0,1764333665,13159.59742985,371.06119793999824,54062.57327616 2025-11-28,12:41:07.000,332,11093930,-795,0,1764333666,13158.829490509997,370.23644973000046,54062.25186864001 2025-11-28,12:41:08.000,332,11093931,-795,0,1764333667,13158.15585951,369.63022455000464,54062.3077656 2025-11-28,12:41:09.000,332,11093990,-795,0,1764333668,13157.01742312,370.44792363000306,54062.41955952001 2025-11-28,12:41:10.000,332,11093938,-795,0,1764333669,13156.276429019992,371.43480183000065,54062.43353376 2025-11-28,12:41:11.000,332,11093938,-795,0,1764333670,13156.377473669992,371.5546370400043,54062.11911336 2025-11-28,12:41:12.000,332,11093839,-795,0,1764333671,13156.85575168,371.94233918999817,54062.3776368 2025-11-28,12:41:13.000,332,11093949,-795,0,1764333672,13157.590009469997,371.7520126800009,54062.41955952001 2025-11-28,12:41:14.000,332,11093957,-795,0,1764333673,13157.697790429993,372.01283048999903,54062.14007472 2025-11-28,12:41:15.000,332,11093945,-795,0,1764333674,13157.832516629998,372.23840265000035,54061.609053600005 2025-11-28,12:41:16.000,332,11093980,-795,0,1764333675,13157.933561279999,371.44185096,54061.657963440004 2025-11-28,12:41:17.000,332,11093939,-795,0,1764333676,13157.953770209999,371.4066053100032,54061.944435360005 2025-11-28,12:41:18.000,332,11093967,-795,0,1764333677,13157.893143419999,372.38643438000145,54061.95142248 2025-11-28,12:41:19.000,332,11093943,-795,0,1764333678,13157.563064230002,372.9503647800011,54061.74180888 2025-11-28,12:41:20.000,332,11093872,-795,0,1764333679,13157.960506519994,372.8869226099996,54061.39944 2025-11-28,12:41:21.000,332,11093968,-795,0,1764333680,13158.344476189995,372.89397173999896,54060.70771512 2025-11-28,12:41:22.000,332,11093911,-795,0,1764333681,13158.472466079991,372.2736483000044,54060.4911144 2025-11-28,12:41:23.000,332,11093923,-795,0,1764333682,13158.903589920003,371.23742619000404,54060.37233336 2025-11-28,12:41:24.000,332,11093960,645,0,1764333683,13159.402076859995,370.77923274000204,54060.34438488 2025-11-28,12:41:25.000,332,11093942,-795,0,1764333684,13160.324951329989,371.08939446000295,54059.547853200005 2025-11-28,12:41:26.000,332,11093941,-795,0,1764333685,13161.456651409993,371.6110300799992,54059.36618808 2025-11-28,12:41:27.000,332,11093934,-795,0,1764333686,13162.09660086,371.66742312000133,54058.89805104001 2025-11-28,12:41:28.000,332,11093877,-795,0,1764333687,13162.392998499992,371.39955618000386,54058.206326160005 2025-11-28,12:41:29.000,332,11093941,-795,0,1764333688,13162.709605069998,371.30791748999764,54057.4517172 2025-11-28,12:41:30.000,332,11093910,-795,0,1764333689,13162.9319033,372.1820096099982,54056.88576048001 2025-11-28,12:41:31.000,332,11093898,-795,0,1764333690,13163.746996809998,373.07019999000477,54056.75999232001 2025-11-28,12:41:32.000,332,11093893,-795,0,1764333691,13164.33305578,374.4095346899994,54056.69012112001 2025-11-28,12:41:33.000,332,11093920,-795,0,1764333692,13164.690080209992,375.7347711300026,54056.5433916 2025-11-28,12:41:34.000,332,11093954,-795,0,1764333693,13165.053840949993,376.9331232300028,54056.25691968001 2025-11-28,12:41:35.000,332,11093881,-795,0,1764333694,13165.060577259988,376.87673019000067,54055.64904024 2025-11-28,12:41:36.000,332,11093908,-795,0,1764333695,13165.202039769989,376.6582071599987,54055.0760964 2025-11-28,12:41:37.000,332,11093862,-795,0,1764333696,13165.222248699989,377.01066366000305,54054.62892072001 2025-11-28,12:41:38.000,332,11093871,-795,0,1764333697,13165.033632019993,377.5957414500008,54054.07693824001 2025-11-28,12:41:39.000,332,11093895,-795,0,1764333698,13165.107731429998,377.8565592599989,54053.846363280005 2025-11-28,12:41:40.000,332,11093908,-795,0,1764333699,13164.15117541,377.4900045000031,54053.32232928 2025-11-28,12:41:41.000,332,11093908,-795,0,1764333700,13163.551643819992,376.9190249700041,54052.89611496 2025-11-28,12:41:42.000,332,11093963,-795,0,1764333701,13163.713315259993,377.1516462600048,54052.553746080004 2025-11-28,12:41:43.000,332,11093901,-795,0,1764333702,13163.659424780002,377.6591836200023,54051.67336896 2025-11-28,12:41:44.000,332,11093964,-795,0,1764333703,13164.002976589989,378.6954057300027,54050.64626232 2025-11-28,12:41:45.000,332,11093916,-795,0,1764333704,13164.824806409997,379.12540265999996,54050.02440864 2025-11-28,12:41:46.000,332,11093949,-795,0,1764333705,13165.121204049989,378.462784440002,54049.87767912 2025-11-28,12:41:47.000,332,11093937,-795,0,1764333706,13165.30308441999,377.560495800004,54049.21390272001 2025-11-28,12:41:48.000,332,11093947,-795,0,1764333707,13164.885433199997,377.1868919100016,54048.8924952 2025-11-28,12:41:49.000,332,11093931,-795,0,1764333708,13163.881723009988,376.312799790001,54048.42435816001 2025-11-28,12:41:50.000,332,11093954,-795,0,1764333709,13162.9319033,375.4316585400011,54047.80250448001 2025-11-28,12:41:51.000,332,11093944,-795,0,1764333710,13161.75304905,374.952317700001,54047.03392128001 2025-11-28,12:41:52.000,332,11093864,-795,0,1764333711,13160.911010299991,374.76199119000376,54046.684565280004 2025-11-28,12:41:53.000,332,11093913,-795,0,1764333712,13160.129598339998,376.312799790001,54046.66360392 2025-11-28,12:41:54.000,332,11093937,-795,0,1764333713,13159.846673319997,378.61786530000245,54046.54482288 2025-11-28,12:41:55.000,332,11093926,-795,0,1764333714,13159.685001879996,380.01359303999925,54046.16053128 2025-11-28,12:41:56.000,332,11093983,-795,0,1764333715,13159.36839530999,381.183748620002,54046.27931232 2025-11-28,12:41:57.000,332,11093885,-795,0,1764333716,13159.260614349994,383.52405978000024,54046.52386152 2025-11-28,12:41:58.000,332,11093942,-795,0,1764333717,13159.6984745,385.2863422800001,54046.7614236 2025-11-28,12:41:59.000,332,11093953,-795,0,1764333718,13160.163279889988,385.88551833000383,54047.376290160006 2025-11-28,12:42:00.000,332,11093880,-795,0,1764333719,13160.79649303,385.4766687900046,54048.312564240005 2025-11-28,12:42:01.000,332,11093915,-795,0,1764333720,13161.483596649989,384.60257667000405,54049.367619360004 2025-11-28,12:42:02.000,332,11093946,-795,0,1764333721,13161.79346691,383.82012324000243,54050.1851124 2025-11-28,12:42:03.000,332,11093972,-795,0,1764333722,13162.01576514,383.19275067000126,54050.827927440005 2025-11-28,12:42:04.000,332,11093979,-795,0,1764333723,13161.860830009995,382.83324504000484,54051.044528160004 2025-11-28,12:42:05.000,332,11093886,-795,0,1764333724,13161.80693952999,382.417346369999,54050.78600472 2025-11-28,12:42:06.000,332,11093949,-795,0,1764333725,13162.09660086,382.304560290002,54051.15632208001 2025-11-28,12:42:07.000,332,11093904,-795,0,1764333726,13162.150491339991,381.9450546599983,54051.282090240005 2025-11-28,12:42:08.000,332,11093926,-795,0,1764333727,13161.719367499994,381.12735557999986,54051.19125768 2025-11-28,12:42:09.000,332,11093928,-795,0,1764333728,13160.87732875,379.91490522000095,54050.84190168001 2025-11-28,12:42:10.000,332,11093963,-795,0,1764333729,13160.136334649993,378.97737092999887,54050.41568736001 2025-11-28,12:42:11.000,332,11093962,-795,0,1764333730,13160.52704062999,378.3499983599977,54050.03139576001 2025-11-28,12:42:12.000,332,11093908,-795,0,1764333731,13160.61461266,377.92705055999977,54049.40954208001 2025-11-28,12:42:13.000,332,11093919,-795,0,1764333732,13160.365369189989,377.2855797299999,54048.92044368 2025-11-28,12:42:14.000,332,11093938,-795,0,1764333733,13160.109389409998,376.8203371499985,54048.550126320006 2025-11-28,12:42:15.000,332,11093950,-795,0,1764333734,13159.583957229996,376.6582071599987,54048.0540408 2025-11-28,12:42:16.000,332,11093889,-795,0,1764333735,13159.27408697,376.4114876099993,54047.83045296001 2025-11-28,12:42:17.000,332,11093855,-795,0,1764333736,13158.930535159998,376.04493285000353,54047.57192952 2025-11-28,12:42:18.000,332,11093931,-795,0,1764333737,13158.405102979996,375.854606339999,54047.1457152 2025-11-28,12:42:19.000,332,11093885,-795,0,1764333738,13158.243431539995,375.96034329000395,54046.39110624001 2025-11-28,12:42:20.000,332,11093951,-795,0,1764333739,13158.17606844,376.5454210800017,54046.2373896 2025-11-28,12:42:21.000,332,11093946,-795,0,1764333740,13158.014396999999,377.2644323400018,54046.22341536001 2025-11-28,12:42:22.000,332,11093979,-795,0,1764333741,13158.29732202,377.46885710999777,54046.88719176 2025-11-28,12:42:23.000,332,11093924,-795,0,1764333742,13158.748654789997,378.03983664000407,54047.22956064001 2025-11-28,12:42:24.000,332,11093900,-795,0,1764333743,13158.917062539993,378.1878683699979,54047.543981040006 2025-11-28,12:42:25.000,332,11093909,-795,0,1764333744,13159.078733979994,377.4618079799984,54047.36930304001 2025-11-28,12:42:26.000,332,11093964,-795,0,1764333745,13159.166306009989,377.2644323400018,54047.48808408001 2025-11-28,12:42:27.000,332,11093947,-795,0,1764333746,13159.105679219989,377.3983658100042,54047.72564616 2025-11-28,12:42:28.000,332,11093941,-795,0,1764333747,13159.24714172999,377.1304988699994,54048.07500216 2025-11-28,12:42:29.000,332,11093923,-795,0,1764333748,13159.125888149989,376.8062388899998,54048.55711344 2025-11-28,12:42:30.000,332,11093918,-795,0,1764333749,13159.30776851999,376.51722456000425,54048.44531952 2025-11-28,12:42:31.000,332,11093924,-795,0,1764333750,13159.078733979994,375.3611672400002,54048.026092320004 2025-11-28,12:42:32.000,332,11093884,-795,0,1764333751,13159.2942959,375.1003494300021,54047.80250448001 2025-11-28,12:42:33.000,332,11093911,-795,0,1764333752,13159.664792949996,376.35509457000444,54047.24353488 2025-11-28,12:42:34.000,332,11093995,-795,0,1764333753,13159.125888149989,378.6249144300018,54046.873217520006 2025-11-28,12:42:35.000,332,11093905,-795,0,1764333754,13158.600455970001,380.3378530199989,54046.33520928 2025-11-28,12:42:36.000,332,11093939,-795,0,1764333755,13158.607192279997,381.35997687000054,54046.88020464 2025-11-28,12:42:37.000,332,11093940,-795,0,1764333756,13158.849699439997,382.0084968299998,54047.138728080005 2025-11-28,12:42:38.000,332,11093961,-795,0,1764333757,13158.984425639988,382.06488987000193,54047.138728080005 2025-11-28,12:42:39.000,332,11093964,-795,0,1764333758,13158.890117299998,381.5432542499984,54047.040908400006 2025-11-28,12:42:40.000,332,11093926,-795,0,1764333759,13158.883380990002,380.0065439099999,54046.56578424 2025-11-28,12:42:41.000,332,11093927,-795,0,1764333760,13158.620664900001,377.91295230000105,54046.13956992 2025-11-28,12:42:42.000,332,11093901,-795,0,1764333761,13158.452257149991,377.8072153500034,54045.797201040004 2025-11-28,12:42:43.000,332,11093961,-795,0,1764333762,13158.4185756,378.66720920999796,54046.11162144 2025-11-28,12:42:44.000,332,11093965,-795,0,1764333763,13158.39163035999,378.7729461600029,54046.132582800004 2025-11-28,12:42:45.000,332,11093923,-795,0,1764333764,13158.970953019998,379.3298274300032,54045.50374200001 2025-11-28,12:42:46.000,332,11094003,-795,0,1764333765,13160.109389409998,380.0488386900033,54045.82514952 2025-11-28,12:42:47.000,332,11093902,-795,0,1764333766,13160.338423949994,380.61981822000234,54045.54566472 2025-11-28,12:42:48.000,332,11093893,-795,0,1764333767,13159.523330439995,381.5009594700023,54045.18233448 2025-11-28,12:42:49.000,332,11093939,-795,0,1764333768,13158.795808959992,381.0991590600024,54045.315089760006 2025-11-28,12:42:50.000,332,11093912,-795,0,1764333769,13157.98745175999,380.63391648000106,54045.80418816 2025-11-28,12:42:51.000,332,11093950,-795,0,1764333770,13156.95006001999,381.2824364400003,54046.12559568001 2025-11-28,12:42:52.000,332,11093895,-795,0,1764333771,13156.350528429997,382.0014477000004,54046.61469408 2025-11-28,12:42:53.000,332,11093926,-795,0,1764333772,13155.75099683999,382.1847250799983,54046.85924328 2025-11-28,12:42:54.000,332,11093966,-795,0,1764333773,13155.393972409998,382.1142337800047,54046.78238496 2025-11-28,12:42:55.000,332,11093912,-795,0,1764333774,13154.908958089996,381.2330925300048,54046.26533808 2025-11-28,12:42:56.000,332,11093928,-795,0,1764333775,13154.807913439996,380.1827721599984,54046.33520928 2025-11-28,12:42:57.000,332,11093925,-795,0,1764333776,13154.65297830999,379.99949478000053,54046.66360392 2025-11-28,12:42:58.000,332,11093932,-795,0,1764333777,13155.137992629992,380.5493269200015,54046.76841072 2025-11-28,12:42:59.000,332,11093953,-795,0,1764333778,13155.535434919999,381.06391340999835,54046.81033344 2025-11-28,12:43:00.000,332,11093894,-795,0,1764333779,13155.926140899996,381.9239072700002,54046.635655440004 2025-11-28,12:43:01.000,332,11093930,-795,0,1764333780,13156.660398689994,382.1706268199996,54046.29328656001 2025-11-28,12:43:02.000,332,11093899,-795,0,1764333781,13156.902905849995,381.40227165000397,54046.251363840005 2025-11-28,12:43:03.000,332,11093936,-795,0,1764333782,13156.289901639997,381.1344047099992,54046.27931232 2025-11-28,12:43:04.000,332,11093923,-795,0,1764333783,13156.013712929991,380.61981822000234,54046.61469408 2025-11-28,12:43:05.000,332,11093872,-795,0,1764333784,13155.434390269998,379.65408741000283,54046.132582800004 2025-11-28,12:43:06.000,332,11093930,-795,0,1764333785,13155.508489679989,379.4637608999983,54045.97886616001 2025-11-28,12:43:07.000,332,11093941,-795,0,1764333786,13156.188856989997,380.267361719998,54045.985853280006 2025-11-28,12:43:08.000,332,11093986,-795,0,1764333787,13156.236011159992,380.5422777900021,54045.818162400006 2025-11-28,12:43:09.000,332,11093927,-795,0,1764333788,13156.539145109993,380.73260429999937,54045.80418816 2025-11-28,12:43:10.000,332,11093965,-795,0,1764333789,13157.05784098,381.5573525100044,54045.88803360001 2025-11-28,12:43:11.000,332,11093969,-795,0,1764333790,13157.906616039989,382.1212829100041,54046.377132 2025-11-28,12:43:12.000,332,11093925,-795,0,1764333791,13158.45899346,382.07898813000065,54046.25835096 2025-11-28,12:43:13.000,332,11093965,-795,0,1764333792,13158.304058329995,381.3811242599986,54046.00681464001 2025-11-28,12:43:14.000,332,11093894,-795,0,1764333793,13158.05481486,380.40834431999974,54045.59457456 2025-11-28,12:43:15.000,332,11093940,-795,0,1764333794,13158.304058329995,380.01359303999925,54044.70721032 2025-11-28,12:43:16.000,332,11093928,-795,0,1764333795,13158.43878453,379.56949785000324,54044.55349368 2025-11-28,12:43:17.000,332,11093917,-795,0,1764333796,13157.435074339992,378.91392876000464,54044.46266112 2025-11-28,12:43:18.000,332,11093899,-795,0,1764333797,13157.01742312,379.491957420003,54044.58144216 2025-11-28,12:43:19.000,332,11093942,-795,0,1764333798,13156.512199869998,380.32375476000016,54044.11330512001 2025-11-28,12:43:20.000,332,11093882,-795,0,1764333799,13156.033921859991,379.87965957000415,54043.86875592 2025-11-28,12:43:21.000,332,11093955,-795,0,1764333800,13156.229274849997,379.4426135100002,54043.34472192001 2025-11-28,12:43:22.000,332,11093890,-795,0,1764333801,13156.222538540002,379.2663852600017,54043.07222424 2025-11-28,12:43:23.000,332,11093978,-795,0,1764333802,13156.680607619994,379.6752348000009,54042.96043032001 2025-11-28,12:43:24.000,332,11093922,-795,0,1764333803,13157.07131359999,379.65408741000283,54043.43555448 2025-11-28,12:43:25.000,332,11093947,-795,0,1764333804,13156.296637949992,379.02671484000166,54043.84080744 2025-11-28,12:43:26.000,332,11093944,-795,0,1764333805,13155.346818239988,378.3288509699996,54044.672274720004 2025-11-28,12:43:27.000,332,11093960,-795,0,1764333806,13154.55866997,376.8555828000026,54045.412909440005 2025-11-28,12:43:28.000,332,11093977,-715,0,1764333807,13153.770521699997,375.6924763499992,54045.88104648 2025-11-28,12:43:29.000,332,11093899,-795,0,1764333808,13153.224880589994,376.2634558799982,54045.87405936 2025-11-28,12:43:30.000,332,11093946,-795,0,1764333809,13153.096890699999,376.3480454399978,54045.343038240004 2025-11-28,12:43:31.000,332,11093891,-795,0,1764333810,13153.790730629997,376.200013710004,54044.979708000006 2025-11-28,12:43:32.000,332,11093972,-795,0,1764333811,13154.989793809997,377.12344974000007,54045.10547616 2025-11-28,12:43:33.000,332,11093927,-795,0,1764333812,13155.71731529,377.4265623300016,54044.98669512 2025-11-28,12:43:34.000,332,11093957,-795,0,1764333813,13156.175384369992,377.4477097199997,54044.93079816001 2025-11-28,12:43:35.000,332,11093896,-795,0,1764333814,13156.155175439992,377.0882040900033,54044.37881568001 2025-11-28,12:43:36.000,332,11093976,-795,0,1764333815,13156.175384369992,376.439684130004,54044.20413768 2025-11-28,12:43:37.000,332,11093930,-795,0,1764333816,13155.993503999991,375.87575373000436,54043.519399920006 2025-11-28,12:43:38.000,332,11093911,-795,0,1764333817,13156.054130789991,374.8747772700008,54043.37965752 2025-11-28,12:43:39.000,332,11094014,-795,0,1764333818,13156.033921859991,373.260526500002,54043.302799200006 2025-11-28,12:43:40.000,332,11093942,-795,0,1764333819,13156.04065817,372.0833217899999,54043.29581208001 2025-11-28,12:43:41.000,332,11093948,-795,0,1764333820,13156.478518319993,372.0339778800044,54043.12812120001 2025-11-28,12:43:42.000,332,11093913,-795,0,1764333821,13157.15214931999,371.7590618100003,54042.93248184 2025-11-28,12:43:43.000,332,11093914,-795,0,1764333822,13157.414865409992,371.66742312000133,54042.799726560006 2025-11-28,12:43:44.000,332,11093945,-795,0,1764333823,13157.556327919992,371.35021227000107,54042.21280848 2025-11-28,12:43:45.000,332,11093911,-795,0,1764333824,13157.906616039989,371.3925070500045,54041.772619920004 2025-11-28,12:43:46.000,332,11093947,-795,0,1764333825,13158.640873830002,373.2675756300014,54041.91236232001 2025-11-28,12:43:47.000,332,11093934,-795,0,1764333826,13159.193251249999,374.28969948000304,54042.14293728 2025-11-28,12:43:48.000,332,11093913,-795,0,1764333827,13159.59069353999,374.3319942599992,54042.18486 2025-11-28,12:43:49.000,332,11093943,-795,0,1764333828,13159.826464389997,375.04395638999995,54041.96825928 2025-11-28,12:43:50.000,332,11093972,-795,0,1764333829,13160.008344759997,375.6078867899996,54041.56300632 2025-11-28,12:43:51.000,332,11093927,-795,0,1764333830,13160.500095389994,375.7206728700039,54040.71057768001 2025-11-28,12:43:52.000,332,11093927,-795,0,1764333831,13161.106363289997,375.7347711300026,54040.37519592001 2025-11-28,12:43:53.000,332,11093980,-795,0,1764333832,13161.382551999988,375.78411503999814,54040.15859520001 2025-11-28,12:43:54.000,332,11093932,-795,0,1764333833,13161.187199009997,376.34099630999845,54039.75334224001 2025-11-28,12:43:55.000,332,11093921,-795,0,1764333834,13160.991846019991,376.67935455000406,54039.18738552 2025-11-28,12:43:56.000,332,11093978,-795,0,1764333835,13160.580931109995,376.5101754300049,54039.01270752001 2025-11-28,12:43:57.000,332,11093981,-795,0,1764333836,13160.156543579993,376.04493285000353,54038.921874960004 2025-11-28,12:43:58.000,332,11093937,-795,0,1764333837,13159.30776851999,374.59986120000394,54038.06944632 2025-11-28,12:43:59.000,332,11093904,-795,0,1764333838,13158.930535159998,372.92921739000303,54037.817910000005 2025-11-28,12:44:00.000,332,11093935,-795,0,1764333839,13158.23669523,371.1175909800004,54037.33579872001 2025-11-28,12:44:01.000,332,11093941,-795,0,1764333840,13156.86922429999,369.63022455000464,54037.0842624 2025-11-28,12:44:02.000,332,11093957,-795,0,1764333841,13156.121493890001,369.03809763000027,54036.860674560005 2025-11-28,12:44:03.000,332,11093921,-795,0,1764333842,13156.027185549996,368.50236374999804,54036.85368744001 2025-11-28,12:44:04.000,332,11093928,-795,0,1764333843,13155.85204148999,368.0653176900014,54036.71394504001 2025-11-28,12:44:05.000,332,11093936,-795,0,1764333844,13154.949375949996,367.6212224999981,54035.82658080001 2025-11-28,12:44:06.000,332,11093932,-795,0,1764333845,13154.295953879999,366.66254081999796,54035.88946488 2025-11-28,12:44:07.000,332,11093944,-795,0,1764333846,13153.797466939992,366.8035234199997,54035.89645200001 2025-11-28,12:44:08.000,332,11093965,-795,0,1764333847,13153.528014539996,367.92433508999966,54036.06414288001 2025-11-28,12:44:09.000,332,11093907,-795,0,1764333848,13153.46065144,369.623175419998,54035.98029744 2025-11-28,12:44:10.000,332,11093942,-795,0,1764333849,13153.137308559999,370.27169538000453,54035.88946488 2025-11-28,12:44:11.000,332,11093901,-795,0,1764333850,13152.726393650002,369.5738315100025,54036.05016864 2025-11-28,12:44:12.000,332,11093933,-795,0,1764333851,13152.13359836999,368.0512194300027,54036.043181520006 2025-11-28,12:44:13.000,332,11093953,-795,0,1764333852,13151.500385229992,366.16910171999916,54036.406511760004 2025-11-28,12:44:14.000,332,11093953,-795,0,1764333853,13150.99516197999,364.9355039700022,54036.73490640001 2025-11-28,12:44:15.000,332,11093966,-795,0,1764333854,13150.86043578,364.1319031500025,54037.098236640006 2025-11-28,12:44:16.000,332,11093922,-795,0,1764333855,13151.406076890002,364.52665443000296,54037.47554112001 2025-11-28,12:44:17.000,332,11093934,-795,0,1764333856,13152.05949896,365.2386165600037,54037.50348960001 2025-11-28,12:44:18.000,332,11093934,-795,0,1764333857,13152.086444199995,366.3594282300037,54037.57336080001 2025-11-28,12:44:19.000,332,11093926,-795,0,1764333858,13151.93150906999,366.9797516699982,54037.21701768001 2025-11-28,12:44:20.000,332,11093926,-795,0,1764333859,13151.924772759994,366.8035234199997,54036.98644272 2025-11-28,12:44:21.000,332,11093946,-795,0,1764333860,13152.14033468,366.33828083999833,54037.27990176 2025-11-28,12:44:22.000,332,11093943,-795,0,1764333861,13152.07970789,365.668613490001,54037.62227064001 2025-11-28,12:44:23.000,332,11093938,-795,0,1764333862,13151.823728109994,365.4571395899984,54037.90175544 2025-11-28,12:44:24.000,332,11093915,-795,0,1764333863,13151.07599769999,366.3594282300037,54038.05547208001 2025-11-28,12:44:25.000,332,11093934,-795,0,1764333864,13150.631401239989,367.3392573000019,54037.77598728 2025-11-28,12:44:26.000,332,11093925,-795,0,1764333865,13150.671819099989,368.56580591999955,54037.580347920004 2025-11-28,12:44:27.000,332,11093937,-795,0,1764333866,13150.718973269999,369.2002276200001,54037.6082964 2025-11-28,12:44:28.000,332,11093941,-795,0,1764333867,13151.237669139991,369.82760019000125,54037.50348960001 2025-11-28,12:44:29.000,332,11093924,-795,0,1764333868,13152.01234478999,370.0602214800019,54037.65720624 2025-11-28,12:44:30.000,332,11093906,-795,0,1764333869,13152.28179719,369.2284241400048,54037.76201304001 2025-11-28,12:44:31.000,332,11093967,-795,0,1764333870,13152.36263291,368.4741672300006,54037.80393576 2025-11-28,12:44:32.000,332,11093914,-795,0,1764333871,13152.31547873999,367.2264712200049,54037.67118048001 2025-11-28,12:44:33.000,332,11093973,-795,0,1764333872,13152.01234478999,366.0492665100028,54037.23099192 2025-11-28,12:44:34.000,332,11093913,-795,0,1764333873,13151.325241170001,365.51353263000055,54036.85368744001 2025-11-28,12:44:35.000,332,11093894,-795,0,1764333874,13151.305032240001,365.668613490001,54036.574202640004 2025-11-28,12:44:36.000,332,11093908,-795,0,1764333875,13151.769837629989,367.18417644000147,54036.73490640001 2025-11-28,12:44:37.000,332,11093959,-795,0,1764333876,13152.03255371999,368.7843289500015,54036.46240872 2025-11-28,12:44:38.000,332,11093978,-795,0,1764333877,13152.564722210001,369.1579328400039,54036.39253752 2025-11-28,12:44:39.000,332,11093960,-795,0,1764333878,13153.58190502,368.8336728600043,54036.30170496001 2025-11-28,12:44:40.000,332,11093890,-795,0,1764333879,13155.003266430002,368.46711810000124,54036.11305272001 2025-11-28,12:44:41.000,332,11093944,-795,0,1764333880,13156.640189759994,368.608100700003,54035.854529280004 2025-11-28,12:44:42.000,332,11093929,-795,0,1764333881,13157.825780319989,368.56580591999955,54035.96632320001 2025-11-28,12:44:43.000,332,11093936,-795,0,1764333882,13158.31753095,368.15695638000034,54036.44843448001 2025-11-28,12:44:44.000,332,11093939,-795,0,1764333883,13158.674555379992,367.08548862000316,54036.46939584001 2025-11-28,12:44:45.000,332,11093971,-795,0,1764333884,13159.132624459999,365.5699256700027,54036.071130000004 2025-11-28,12:44:46.000,332,11093958,-795,0,1764333885,13159.2942959,364.3574753100038,54036.41349888 2025-11-28,12:44:47.000,332,11093898,-795,0,1764333886,13159.280823279994,363.94157663999795,54036.22484664 2025-11-28,12:44:48.000,332,11093899,-795,0,1764333887,13159.48964888999,364.0614118500016,54036.022220160005 2025-11-28,12:44:49.000,332,11093923,-795,0,1764333888,13158.661082760002,364.59714573000383,54035.98029744 2025-11-28,12:44:50.000,332,11093964,-795,0,1764333889,13157.475492199992,364.5337035600023,54035.96632320001 2025-11-28,12:44:51.000,332,11093934,-795,0,1764333890,13156.215802229992,364.11780489000375,54035.64491568 2025-11-28,12:44:52.000,332,11093954,-795,0,1764333891,13155.198619419993,363.737151870002,54035.44927632 2025-11-28,12:44:53.000,332,11093963,-795,0,1764333892,13154.57214258999,363.57502188000217,54035.49119904001 2025-11-28,12:44:54.000,332,11093892,-795,0,1764333893,13154.019765169993,363.6384640500037,54035.53312176001 2025-11-28,12:44:55.000,332,11093889,-795,0,1764333894,13153.25856214,364.5548509500004,54035.10690744001 2025-11-28,12:44:56.000,332,11093883,-795,0,1764333895,13153.21140796999,365.7673013099993,54035.45626344 2025-11-28,12:44:57.000,332,11093943,-795,0,1764333896,13153.56169609,367.1348325299987,54035.903439120004 2025-11-28,12:44:58.000,332,11093909,-795,0,1764333897,13154.147755059988,368.61514983000234,54035.903439120004 2025-11-28,12:44:59.000,332,11093937,-795,0,1764333898,13154.484570559995,369.38350499999797,54035.67985128001 2025-11-28,12:45:00.000,332,11093922,-795,0,1764333899,13154.403734839994,368.4882654899993,54035.372418000006 2025-11-28,12:45:01.000,332,11093943,-795,0,1764333900,13154.053446719998,366.5427056100016,54035.28158544 2025-11-28,12:45:02.000,332,11093905,-795,0,1764333901,13154.141018749993,365.20337090999965,54034.94620368 2025-11-28,12:45:03.000,332,11093923,-795,0,1764333902,13153.992819929997,365.11878135000006,54035.183765760004 2025-11-28,12:45:04.000,332,11093901,-795,0,1764333903,13153.42023358,365.3795991599982,54035.49119904001 2025-11-28,12:45:05.000,332,11093922,-795,0,1764333904,13152.450204939996,364.9848478799977,54035.421327840006 2025-11-28,12:45:06.000,332,11093931,-795,0,1764333905,13151.91130013999,364.5759983399985,54035.60299296 2025-11-28,12:45:07.000,332,11093957,-795,0,1764333906,13151.870882279989,363.89223273000243,54035.589018720006 2025-11-28,12:45:08.000,332,11093929,-795,0,1764333907,13152.27506087999,363.53272709999874,54035.69382552 2025-11-28,12:45:09.000,332,11093966,-795,0,1764333908,13152.456941249991,363.59616927000025,54035.21171424 2025-11-28,12:45:10.000,332,11093919,-795,0,1764333909,13152.14033468,362.67273324000416,54034.90428096 2025-11-28,12:45:11.000,332,11093937,-795,0,1764333910,13152.328951359996,362.41191542999877,54034.8134484 2025-11-28,12:45:12.000,332,11093883,-795,0,1764333911,13153.043000219994,363.8992818600018,54034.83440976 2025-11-28,12:45:13.000,332,11093917,-795,0,1764333912,13153.979347309993,365.82369435000146,54034.86235824001 2025-11-28,12:45:14.000,332,11093950,-795,0,1764333913,13155.036947979992,367.2758151300004,54034.91126808001 2025-11-28,12:45:15.000,332,11093956,-795,0,1764333914,13155.279455139993,367.5859768500013,54034.499028 2025-11-28,12:45:16.000,332,11093948,-795,0,1764333915,13155.097574769992,368.30498811000143,54034.50601512001 2025-11-28,12:45:17.000,332,11093940,-795,0,1764333916,13155.54890753999,368.1287598600029,54034.77152568001 2025-11-28,12:45:18.000,332,11093937,-795,0,1764333917,13156.087812339996,366.8317199400044,54034.99511352 2025-11-28,12:45:19.000,332,11093953,-795,0,1764333918,13156.081076030001,365.6545152300023,54035.38639224 2025-11-28,12:45:20.000,332,11093933,-795,0,1764333919,13155.986767689996,365.20337090999965,54035.589018720006 2025-11-28,12:45:21.000,332,11093885,-795,0,1764333920,13155.81162362999,364.5900966000045,54035.74972248001 2025-11-28,12:45:22.000,332,11093912,-795,0,1764333921,13155.508489679989,364.7522265900043,54035.91741336001 2025-11-28,12:45:23.000,332,11093955,-795,0,1764333922,13155.508489679989,364.83681615000387,54035.81260656 2025-11-28,12:45:24.000,332,11093964,-795,0,1764333923,13155.171674179997,364.05436272000225,54035.94536184001 2025-11-28,12:45:25.000,332,11093960,-795,0,1764333924,13155.003266430002,362.7361754099984,54035.77767096001 2025-11-28,12:45:26.000,332,11093942,-795,0,1764333925,13155.67016111999,361.47438114000397,54036.476382960005 2025-11-28,12:45:27.000,332,11093939,-795,0,1764333926,13156.364001050002,361.2699563700007,54036.692983680005 2025-11-28,12:45:28.000,332,11093959,-795,0,1764333927,13156.92985108999,361.2770055000001,54036.72791928 2025-11-28,12:45:29.000,332,11093961,-795,0,1764333928,13156.902905849995,361.2276615900046,54036.60215112 2025-11-28,12:45:30.000,332,11093902,-795,0,1764333929,13156.552617729998,360.1914394800042,54036.14798832 2025-11-28,12:45:31.000,332,11093949,-795,0,1764333930,13156.202329610001,358.42915698000434,54036.071130000004 2025-11-28,12:45:32.000,332,11093964,-795,0,1764333931,13156.161911750001,357.30834531000437,54036.11305272001 2025-11-28,12:45:33.000,332,11093940,-795,0,1764333932,13156.283165330002,356.0254036500046,54036.35061480001 2025-11-28,12:45:34.000,332,11093974,-795,0,1764333933,13156.727761789989,355.46147324999765,54036.022220160005 2025-11-28,12:45:35.000,332,11093855,-795,0,1764333934,13157.428338029997,355.6799962799996,54035.44927632 2025-11-28,12:45:36.000,332,11093931,-795,0,1764333935,13157.933561279999,356.78670969000086,54035.24664984001 2025-11-28,12:45:37.000,332,11093922,-795,0,1764333936,13158.223222609995,357.5832613800012,54034.51998936 2025-11-28,12:45:38.000,332,11093956,-795,0,1764333937,13158.775600029992,358.64063087999966,54034.45710528001 2025-11-28,12:45:39.000,332,11093904,-795,0,1764333938,13159.27408697,359.3384947500017,54034.345311360004 2025-11-28,12:45:40.000,332,11093981,-795,0,1764333939,13159.543539369995,359.16931563000253,54034.65973176 2025-11-28,12:45:41.000,332,11093884,-795,0,1764333940,13159.018107189993,358.9578417299999,54034.464092400005 2025-11-28,12:45:42.000,332,11093918,-795,0,1764333941,13157.603482090002,358.4855500199992,54034.296401520005 2025-11-28,12:45:43.000,332,11093905,-795,0,1764333942,13156.801861199994,357.8511283199987,54034.03787808 2025-11-28,12:45:44.000,332,11093803,-795,0,1764333943,13156.97026894999,358.7322695699986,54033.5907024 2025-11-28,12:45:46.000,332,11093943,-795,0,1764333945,13156.95679633,361.7845428600049,54033.18544944001 2025-11-28,12:45:47.000,332,11093947,-795,0,1764333946,13157.717999359993,362.03831154000363,54033.555766800004 2025-11-28,12:45:48.000,332,11093972,-795,0,1764333947,13158.35794881,362.24978543999896,54033.61166376 2025-11-28,12:45:49.000,332,11093956,-795,0,1764333948,13158.512883939991,362.10175370999787,54033.82826448 2025-11-28,12:45:50.000,332,11093936,-795,0,1764333949,13158.08849640999,362.33437499999854,54033.8701872 2025-11-28,12:45:51.000,332,11093935,-795,0,1764333950,13157.792098769998,362.1933924000041,54033.793328880005 2025-11-28,12:45:52.000,332,11093857,-795,0,1764333951,13157.488964819997,361.64356026000314,54033.912109920006 2025-11-28,12:45:53.000,332,11093987,-795,0,1764333952,13156.86922429999,360.95274552000046,54033.95403264001 2025-11-28,12:45:54.000,332,11093930,-795,0,1764333953,13156.04065817,360.3747168600021,54034.32435 2025-11-28,12:45:55.000,332,11093946,-795,0,1764333954,13154.989793809997,360.4734046800004,54034.28941440001 2025-11-28,12:45:57.000,332,11093931,-795,0,1764333956,13154.248799709989,360.98799117000453,54035.29555968001 2025-11-28,12:45:58.000,332,11093958,-795,0,1764333957,13154.343108049994,361.00208943000325,54035.82658080001 2025-11-28,12:45:59.000,332,11093947,-795,0,1764333958,13154.47109793999,360.5156994600038,54036.48337008 2025-11-28,12:46:00.000,332,11093902,-795,0,1764333959,13154.383525909994,359.9094742800007,54037.09124952001 2025-11-28,12:46:01.000,332,11093852,-795,0,1764333960,13154.37005328999,359.06357868000487,54037.67118048001 2025-11-28,12:46:02.000,332,11093904,-795,0,1764333961,13153.965874690002,358.56309044999944,54038.167266 2025-11-28,12:46:03.000,332,11093906,-795,0,1764333962,13152.982373429993,357.87227571000403,54038.6214288 2025-11-28,12:46:04.000,332,11093938,-795,0,1764333963,13151.810255489989,356.92064316000324,54039.08257872001 2025-11-28,12:46:05.000,332,11093949,-795,0,1764333964,13150.9412715,356.8149062099983,54039.33411504 2025-11-28,12:46:06.000,332,11093946,-795,0,1764333965,13150.038605959991,357.14621532000456,54039.77430360001 2025-11-28,12:46:07.000,332,11093871,-795,0,1764333966,13148.778915989991,357.8088335400025,54040.214492160005 2025-11-28,12:46:08.000,332,11093885,-795,0,1764333967,13148.078339749998,358.8591539100016,54041.35339272 2025-11-28,12:46:09.000,332,11093922,-795,0,1764333968,13147.168937899994,360.3112746900006,54042.00319488001 2025-11-28,12:46:10.000,332,11093956,-795,0,1764333969,13146.11807353999,361.00208943000325,54042.65299704001 2025-11-28,12:46:11.000,332,11093931,-795,0,1764333970,13145.390552060002,361.3404476700016,54043.21196664 2025-11-28,12:46:12.000,332,11093933,-795,0,1764333971,13144.730393679994,361.22061245999794,54043.805871840006 2025-11-28,12:46:13.000,332,11093961,-515,0,1764333972,13144.002872199992,361.0443842099994,54044.11330512001 2025-11-28,12:46:14.000,332,11093925,-795,0,1764333973,13142.918326289997,360.7483207500045,54044.70721032 2025-11-28,12:46:15.000,332,11093940,-795,0,1764333974,13141.678845249997,360.67078032000427,54045.65745864 2025-11-28,12:46:16.000,332,11093890,-795,0,1764333975,13140.176648119996,360.50865033000446,54046.31424792001 2025-11-28,12:46:17.000,332,11093920,-795,0,1764333976,13140.06886716,360.8611068300015,54046.64962968001 2025-11-28,12:46:18.000,332,11093939,-795,0,1764333977,13140.580826719997,362.06650806000107,54047.543981040006 2025-11-28,12:46:19.000,332,11093892,-795,0,1764333978,13140.358528489996,364.2235418400014,54048.20077032 2025-11-28,12:46:20.000,332,11093957,-795,0,1764333979,13140.513463620002,366.902211239998,54048.89948232 2025-11-28,12:46:21.000,332,11093946,-795,0,1764333980,13140.769443399993,368.1287598600029,54049.86370488001 2025-11-28,12:46:22.000,332,11093939,-795,0,1764333981,13140.890696979994,368.4953146199987,54050.611326720005 2025-11-28,12:46:23.000,332,11093960,-795,0,1764333982,13140.863751739998,367.818598140002,54051.32401296001 2025-11-28,12:46:24.000,332,11093895,-795,0,1764333983,13141.1062589,367.1982747000002,54051.97381512001 2025-11-28,12:46:25.000,332,11093937,-795,0,1764333984,13142.372685179995,367.3886012100047,54052.455926400005 2025-11-28,12:46:26.000,332,11093909,-795,0,1764333985,13143.50438526,367.48023990000365,54053.014896 2025-11-28,12:46:27.000,332,11093954,-795,0,1764333986,13144.144334709992,368.08646507999947,54052.9450248 2025-11-28,12:46:28.000,332,11093957,-795,0,1764333987,13145.242353239992,369.27071892000095,54053.66469816 2025-11-28,12:46:29.000,332,11093930,-795,0,1764333988,13146.508779520002,370.8215275199982,54054.36341016 2025-11-28,12:46:30.000,332,11093907,-795,0,1764333989,13147.566380190001,371.86479875999794,54055.01321232001 2025-11-28,12:46:31.000,332,11093974,-795,0,1764333990,13148.031185579988,372.0692235300012,54055.27173576 2025-11-28,12:46:32.000,332,11093918,-795,0,1764333991,13148.42189156,372.94331565000175,54055.20885168001 2025-11-28,12:46:33.000,332,11093911,-795,0,1764333992,13148.873224329996,373.7751129899989,54055.54423344001 2025-11-28,12:46:34.000,332,11093929,-795,0,1764333993,13149.270666619988,374.35314165000455,54055.66301448001 2025-11-28,12:46:35.000,332,11093958,-795,0,1764333994,13149.210039830003,374.9311703100029,54055.62807888 2025-11-28,12:46:36.000,332,11093976,-795,0,1764333995,13148.41515524999,375.14264420999825,54055.51628496001 2025-11-28,12:46:37.000,332,11093953,-795,0,1764333996,13147.040948009999,374.8324824900046,54055.55820768 2025-11-28,12:46:38.000,332,11093913,-795,0,1764333997,13146.03723781999,373.92314472,54055.956473520004 2025-11-28,12:46:39.000,332,11093926,-795,0,1764333998,13144.663030579999,372.1961078700042,54055.85166672001 2025-11-28,12:46:40.000,332,11093893,-795,0,1764333999,13142.925062599992,370.2153023400024,54055.55820768 2025-11-28,12:46:41.000,332,11093936,-795,0,1764334000,13141.759680969997,369.20727674999944,54055.27872288001 2025-11-28,12:46:42.000,332,11093930,-795,0,1764334001,13141.375711299996,369.510389340001,54054.69879192 2025-11-28,12:46:43.000,332,11093911,-795,0,1764334002,13141.557591669996,369.8487475799993,54054.47520408 2025-11-28,12:46:44.000,332,11093939,-795,0,1764334003,13142.28511315,369.6090771599993,54054.58001088001 2025-11-28,12:46:45.000,332,11093912,-795,0,1764334004,13142.844226879992,368.31908637000015,54054.48917832001 2025-11-28,12:46:46.000,332,11093928,-795,0,1764334005,13142.554565549995,366.9656534099995,54054.36341016 2025-11-28,12:46:47.000,332,11093915,-795,0,1764334006,13141.779889899997,366.31713345000026,54053.88828600001 2025-11-28,12:46:48.000,332,11093961,-795,0,1764334007,13140.702080299998,365.8025469600034,54054.00007992 2025-11-28,12:46:49.000,332,11093929,-795,0,1764334008,13139.193146860001,365.3936974200042,54053.42713608 2025-11-28,12:46:50.000,332,11093919,-795,0,1764334009,13137.81220331,364.27993488000357,54053.580852720006 2025-11-28,12:46:51.000,332,11093941,-795,0,1764334010,13136.842174669997,363.1097793000008,54053.43412320001 2025-11-28,12:46:52.000,332,11093947,-795,0,1764334011,13135.872146029993,362.24978543999896,54053.53194288001 2025-11-28,12:46:53.000,332,11093971,-795,0,1764334012,13135.09073407,362.48240672999964,54053.28739368001 2025-11-28,12:46:54.000,332,11093912,-795,0,1764334013,13134.726973329998,363.30010580999806,54053.04983160001 2025-11-28,12:46:55.000,332,11093893,-795,0,1764334014,13134.801072739989,364.2728857500042,54052.791308160005 2025-11-28,12:46:56.000,332,11093918,-795,0,1764334015,13135.35345016,364.9918970100043,54052.33015824001 2025-11-28,12:46:57.000,332,11093960,-795,0,1764334016,13135.926036509998,365.7532030500006,54051.98778936 2025-11-28,12:46:58.000,332,11093906,-795,0,1764334017,13136.155071049994,366.03516825000406,54052.34413248 2025-11-28,12:46:59.000,332,11093930,-795,0,1764334018,13135.23219658,365.9294312999991,54052.7703468 2025-11-28,12:47:00.000,332,11093923,-795,0,1764334019,13134.140914359996,365.04124091999984,54053.07079296001 2025-11-28,12:47:01.000,332,11093973,-795,0,1764334020,13133.123731549997,363.84288881999964,54053.35027776 2025-11-28,12:47:02.000,332,11093948,-795,0,1764334021,13132.63198092,363.01814061000186,54053.392200480004 2025-11-28,12:47:03.000,332,11093877,-795,0,1764334022,13132.477045789994,362.03831154000363,54053.26643232001 2025-11-28,12:47:04.000,332,11093914,-795,0,1764334023,13132.510727339999,362.1229011000032,54053.09874144001 2025-11-28,12:47:05.000,332,11093959,-795,0,1764334024,13131.978558850002,362.0806063199998,54053.19656112001 2025-11-28,12:47:06.000,332,11093960,-795,0,1764334025,13132.039185640002,362.2286380500009,54053.462071680005 2025-11-28,12:47:07.000,332,11093909,-795,0,1764334026,13132.60503567999,361.6647076500012,54053.16861264001 2025-11-28,12:47:08.000,332,11093926,-795,0,1764334027,13132.719552949995,360.43110990000423,54053.245470960006 2025-11-28,12:47:09.000,332,11094008,-795,0,1764334028,13132.153702909993,360.60733815000276,54052.8052824 2025-11-28,12:47:10.000,332,11093951,-795,0,1764334029,13132.557881509994,361.699953299998,54052.72842408 2025-11-28,12:47:11.000,332,11093947,-795,0,1764334030,13132.93511487,362.3273258699992,54052.19740296 2025-11-28,12:47:12.000,332,11093938,-795,0,1764334031,13134.19480484,363.6173166599983,54052.09259616001 2025-11-28,12:47:13.000,332,11093928,-795,0,1764334032,13135.501648979996,366.3241825799996,54052.001763600005 2025-11-28,12:47:14.000,332,11093948,-795,0,1764334033,13135.562275769997,368.4389215800038,54051.966828 2025-11-28,12:47:15.000,332,11093916,-795,0,1764334034,13134.976216799994,369.15088371000456,54051.72926592001 2025-11-28,12:47:16.000,332,11093943,-795,0,1764334035,13133.81083517,369.291866309999,54051.57554928 2025-11-28,12:47:17.000,332,11093943,-795,0,1764334036,13132.167175529998,368.6433463499998,54050.9536956 2025-11-28,12:47:18.000,332,11093926,-795,0,1764334037,13131.621534419995,369.0310485000009,54050.72312064001 2025-11-28,12:47:19.000,332,11093947,-795,0,1764334038,13132.126757669997,370.87792056000035,54050.58337824001 2025-11-28,12:47:20.000,332,11093943,-795,0,1764334039,13132.67239878,372.23840265000035,54050.75106912001 2025-11-28,12:47:21.000,332,11093975,-795,0,1764334040,13132.70608032999,371.66742312000133,54050.86286304 2025-11-28,12:47:22.000,332,11093945,-795,0,1764334041,13132.968796419991,369.15088371000456,54050.8139532 2025-11-28,12:47:23.000,332,11093932,-795,0,1764334042,13133.507701219998,367.3886012100047,54050.86286304 2025-11-28,12:47:24.000,332,11093950,-795,0,1764334043,13134.060078639995,366.52860735000286,54051.07247664 2025-11-28,12:47:25.000,332,11093964,-795,0,1764334044,13134.652873919993,366.23959302000003,54050.55542976001 2025-11-28,12:47:26.000,332,11093926,-795,0,1764334045,13135.622902559997,367.2264712200049,54050.34581616001 2025-11-28,12:47:27.000,332,11093909,-795,0,1764334046,13136.28979725,367.41679773000214,54049.86370488001 2025-11-28,12:47:28.000,332,11093940,-795,0,1764334047,13136.094444259994,366.52860735000286,54049.89864048 2025-11-28,12:47:29.000,332,11093908,-795,0,1764334048,13135.589221009992,365.7532030500006,54049.33967088001 2025-11-28,12:47:30.000,332,11093906,-795,0,1764334049,13135.407340639991,363.78649578000477,54048.9623664 2025-11-28,12:47:31.000,332,11093960,-795,0,1764334050,13135.535330530001,361.3897915800044,54048.63397176 2025-11-28,12:47:32.000,332,11093962,-795,0,1764334051,13135.39386802,359.55701778000366,54047.88634992 2025-11-28,12:47:33.000,332,11093966,-795,0,1764334052,13134.801072739989,357.59031051000056,54047.68372344001 2025-11-28,12:47:34.000,332,11093950,-795,0,1764334053,13134.390157829992,355.44737498999893,54047.56494240001 2025-11-28,12:47:35.000,332,11093896,-795,0,1764334054,13134.295849490001,353.88246813000296,54047.8444272 2025-11-28,12:47:36.000,332,11093932,-795,0,1764334055,13134.915590009994,353.332635990002,54047.87237568001 2025-11-28,12:47:37.000,332,11093962,-795,0,1764334056,13136.40431451999,353.9741068200019,54047.774556 2025-11-28,12:47:38.000,332,11093935,-795,0,1764334057,13137.946929509992,355.24295022000297,54048.33352560001 2025-11-28,12:47:39.000,332,11094010,-795,0,1764334058,13138.573406339994,356.2086810300025,54048.766727040005 2025-11-28,12:47:40.000,332,11093946,-795,0,1764334059,13138.78896826,356.7585131700034,54049.269799680005 2025-11-28,12:47:41.000,332,11093926,-795,0,1764334060,13139.469335569993,357.1039205400011,54049.821782160005 2025-11-28,12:47:42.000,332,11093953,-795,0,1764334061,13139.725315349999,358.06965135000064,54050.45062296 2025-11-28,12:47:43.000,332,11093925,-795,0,1764334062,13139.523226049998,358.534893930002,54050.71613352 2025-11-28,12:47:44.000,332,11093866,-795,0,1764334063,13138.96411231999,357.30129617999773,54051.12138648 2025-11-28,12:47:45.000,332,11093994,-795,0,1764334064,13137.71115866,355.6799962799996,54051.3379872 2025-11-28,12:47:46.000,332,11093939,-795,0,1764334065,13136.54577702999,355.1231150099993,54051.666381840005 2025-11-28,12:47:47.000,332,11093919,-795,0,1764334066,13135.649847799992,355.98310887000116,54051.41484552 2025-11-28,12:47:48.000,332,11093980,-795,0,1764334067,13135.481440049996,356.6809727400032,54051.68734320001 2025-11-28,12:47:49.000,332,11093935,-795,0,1764334068,13136.357160349995,358.18243742999766,54052.351119599996 2025-11-28,12:47:50.000,332,11093977,-795,0,1764334069,13136.815229430002,359.51472300000023,54052.48387488 2025-11-28,12:47:51.000,332,11093947,-795,0,1764334070,13136.693975850001,359.5499686500043,54052.61663016001 2025-11-28,12:47:52.000,332,11093856,-795,0,1764334071,13136.57272227,358.97193998999865,54052.686501359996 2025-11-28,12:47:53.000,332,11093931,-795,0,1764334072,13135.899091269988,358.85210478000226,54052.69348848001 2025-11-28,12:47:54.000,332,11093950,-795,0,1764334073,13135.28608705999,358.62653262000094,54052.42797792001 2025-11-28,12:47:55.000,332,11093936,-795,0,1764334074,13134.753918569993,358.57718870999815,54052.553746080004 2025-11-28,12:47:56.000,332,11093907,-795,0,1764334075,13134.484466169997,358.29522351000196,54052.4209908 2025-11-28,12:47:57.000,332,11093960,-795,0,1764334076,13134.96274417999,357.65375268000207,54052.53977184 2025-11-28,12:47:58.000,332,11093956,-795,0,1764334077,13135.690265659992,357.30129617999773,54052.672527120005 2025-11-28,12:47:59.000,332,11093960,-795,0,1764334078,13135.764365069997,358.3516165500041,54052.46990064 2025-11-28,12:48:00.000,332,11093907,-795,0,1764334079,13135.218723959995,359.80373733000306,54052.06464768001 2025-11-28,12:48:01.000,332,11093931,-795,0,1764334080,13135.555539460001,360.41701163999824,54051.3379872 2025-11-28,12:48:02.000,332,11093947,-795,0,1764334081,13136.498622859996,360.7694681400026,54050.40171312 2025-11-28,12:48:03.000,332,11093903,-795,0,1764334082,13137.165517549998,361.24880898000265,54049.76588520001 2025-11-28,12:48:04.000,332,11093929,-795,0,1764334083,13137.825675929991,361.7633954699995,54049.50736176001 2025-11-28,12:48:05.000,332,11093952,-795,0,1764334084,13138.532988479994,362.46125934000156,54048.96935352 2025-11-28,12:48:06.000,332,11093962,-795,0,1764334085,13139.354818300002,363.6173166599983,54048.65493312 2025-11-28,12:48:07.000,332,11093882,-795,0,1764334086,13140.257483839996,364.0825592399997,54047.928272640005 2025-11-28,12:48:08.000,332,11093943,-795,0,1764334087,13141.07931365999,363.2155162499985,54047.599878 2025-11-28,12:48:09.000,332,11093931,-795,0,1764334088,13140.897433289989,362.41191542999877,54046.74744936001 2025-11-28,12:48:10.000,332,11093946,-795,0,1764334089,13140.00824037,361.79159199000424,54046.321235040006 2025-11-28,12:48:11.000,332,11093950,-795,0,1764334090,13139.428917709993,360.8258611800047,54046.02078888 2025-11-28,12:48:12.000,332,11093962,-795,0,1764334091,13140.055394539995,361.34749680000095,54046.013801760004 2025-11-28,12:48:13.000,332,11093943,-795,0,1764334092,13140.870488049994,362.1299502300026,54046.25835096 2025-11-28,12:48:14.000,332,11093940,-795,0,1764334093,13140.614508270002,362.4330628200041,54046.73347512 2025-11-28,12:48:15.000,332,11093931,-795,0,1764334094,13139.98803144,363.08863191000273,54047.20161216001 2025-11-28,12:48:16.000,332,11093938,-795,0,1764334095,13139.388499849993,364.0755101100003,54047.43917424 2025-11-28,12:48:17.000,332,11093958,-795,0,1764334096,13138.94390338999,365.4430413299997,54047.78154312001 2025-11-28,12:48:18.000,332,11093953,-795,0,1764334097,13139.550171289993,366.92335863000335,54048.71083008001 2025-11-28,12:48:19.000,332,11093972,-795,0,1764334098,13139.94087726999,367.36745381999935,54049.388580720006 2025-11-28,12:48:20.000,332,11093818,-795,0,1764334099,13140.634717200002,366.47926344000007,54050.07331848 2025-11-28,12:48:21.000,332,11093920,-795,0,1764334100,13141.173621999995,365.3091078600046,54050.64626232 2025-11-28,12:48:22.000,332,11093914,-795,0,1764334101,13140.688607679993,363.4269901500011,54050.98164408 2025-11-28,12:48:23.000,332,11093913,-795,0,1764334102,13138.856331359995,361.9960167600002,54051.38689704 2025-11-28,12:48:24.000,332,11093970,-795,0,1764334103,13136.983637179997,361.255858110002,54051.57554928 2025-11-28,12:48:25.000,332,11093928,-795,0,1764334104,13136.22243414999,361.2417598500033,54052.316184 2025-11-28,12:48:26.000,332,11093979,-795,0,1764334105,13136.060762709989,363.3212532000034,54053.44809744 2025-11-28,12:48:27.000,332,11093880,-795,0,1764334106,13136.437996069995,366.4369686600039,54054.07693824001 2025-11-28,12:48:28.000,332,11093982,-795,0,1764334107,13136.909537769992,370.2646462499979,54054.8664828 2025-11-28,12:48:29.000,332,11093948,-795,0,1764334108,13137.273298509994,373.3803617099984,54055.79576976 2025-11-28,12:48:30.000,332,11093963,-795,0,1764334109,13138.243327149998,375.6572307000024,54056.71806960001 2025-11-28,12:48:31.000,332,11093990,-795,0,1764334110,13139.651215939994,377.23623582000437,54057.23511648 2025-11-28,12:48:32.000,332,11093889,-795,0,1764334111,13141.294875579995,380.04178956000396,54058.01767392 2025-11-28,12:48:33.000,332,11093943,-795,0,1764334112,13142.985689389992,382.1917742099977,54058.58363064001 2025-11-28,12:48:34.000,332,11093940,-795,0,1764334113,13144.568722239994,383.39012630999787,54059.380162320005 2025-11-28,12:48:35.000,332,11093964,-795,0,1764334114,13145.666740769993,385.60355313000036,54059.91118344 2025-11-28,12:48:36.000,332,11093920,-795,0,1764334115,13146.34710808,388.45845078000275,54060.70771512 2025-11-28,12:48:37.000,332,11093953,-795,0,1764334116,13147.31713671999,391.5389205899992,54061.23873624 2025-11-28,12:48:38.000,332,11093933,-795,0,1764334117,13148.43536417999,394.4713586700018,54062.24488152 2025-11-28,12:48:39.000,332,11093956,-795,0,1764334118,13148.509463589995,395.9305285800001,54062.78987688 2025-11-28,12:48:40.000,332,11093924,-795,0,1764334119,13147.923404619993,395.98692162000225,54063.38378208 2025-11-28,12:48:41.000,332,11093991,-795,0,1764334120,13147.492280779996,395.7331529400035,54063.89384184 2025-11-28,12:48:42.000,332,11093959,-795,0,1764334121,13147.532698639996,395.77544771999965,54064.529669760006 2025-11-28,12:48:43.000,332,11093955,-795,0,1764334122,13147.44512661,395.28200862000085,54064.9978068 2025-11-28,12:48:44.000,332,11093928,-795,0,1764334123,13147.849305210002,393.93562478999957,54065.633634720005 2025-11-28,12:48:45.000,332,11093958,-795,0,1764334124,13148.70481658,392.18039141999907,54066.14369448 2025-11-28,12:48:46.000,332,11093944,-795,0,1764334125,13149.728735699995,391.20056235000084,54066.46510200001 2025-11-28,12:48:47.000,332,11093900,-715,0,1764334126,13150.83349053999,390.3194211000009,54066.75157392001 2025-11-28,12:48:48.000,332,11093879,-795,0,1764334127,13150.927798879995,389.9246698200004,54067.54111848001 2025-11-28,12:48:49.000,332,11093942,-795,0,1764334128,13150.213750019997,389.49467289000313,54068.2817532 2025-11-28,12:48:50.000,332,11093936,-795,0,1764334129,13149.56032795,388.5712368599998,54068.91059400001 2025-11-28,12:48:51.000,332,11093930,-795,0,1764334130,13149.567064259994,388.40910686999996,54068.99443944 2025-11-28,12:48:52.000,332,11093998,-795,0,1764334131,13150.335003599997,388.85320206000324,54069.46257648001 2025-11-28,12:48:53.000,332,11093923,-795,0,1764334132,13151.790046559989,390.0374559000047,54070.35692784 2025-11-28,12:48:54.000,332,11093902,-795,0,1764334133,13153.285507379995,392.0394088200046,54070.77615504001 2025-11-28,12:48:55.000,332,11093954,-795,0,1764334134,13154.194909229998,394.21758999000303,54071.6355708 2025-11-28,12:48:56.000,332,11093942,-795,0,1764334135,13155.71057897999,395.8952829300033,54072.28537296001 2025-11-28,12:48:57.000,332,11093972,-795,0,1764334136,13157.657372569993,395.9516759699982,54073.18671144 2025-11-28,12:48:58.000,332,11093858,-795,0,1764334137,13159.61090246999,394.6334886600016,54074.03215296 2025-11-28,12:48:59.000,332,11093942,-795,0,1764334138,13161.759785359995,393.85808435999934,54074.919517199996 2025-11-28,12:49:00.000,332,11093940,-795,0,1764334139,13163.14746521999,394.31627781000134,54075.49246104 2025-11-28,12:49:01.000,332,11093943,-795,0,1764334140,13163.733524189993,396.64249071000086,54075.6531648 2025-11-28,12:49:02.000,332,11093932,-795,0,1764334141,13163.834568839993,399.5044374900026,54075.29682168 2025-11-28,12:49:03.000,332,11093916,-795,0,1764334142,13163.464071789997,401.7319625700038,54075.27586032 2025-11-28,12:49:04.000,332,11093935,-795,0,1764334143,13163.396708690001,402.20425428000453,54075.4435512 2025-11-28,12:49:05.000,332,11093925,-795,0,1764334144,13163.450599169992,401.33016216000397,54075.49246104 2025-11-28,12:49:06.000,332,11093931,-795,0,1764334145,13163.464071789997,400.2304978800021,54075.22695048 2025-11-28,12:49:07.000,332,11093938,-795,0,1764334146,13163.363027139996,400.44902091000404,54074.8147104 2025-11-28,12:49:08.000,332,11093904,-795,0,1764334147,13163.686370019997,401.0481969600005,54074.80073616001 2025-11-28,12:49:09.000,332,11093934,-795,0,1764334148,13164.08381230999,401.2737691200018,54074.856633120005 2025-11-28,12:49:10.000,332,11093981,-795,0,1764334149,13163.935613489994,401.2103269500003,54074.77278768 2025-11-28,12:49:11.000,332,11093915,-795,0,1764334150,13163.922140869989,401.6050782300008,54074.79374904 2025-11-28,12:49:12.000,332,11093903,-795,0,1764334151,13163.787414669998,402.00687864000065,54074.905542960005 2025-11-28,12:49:13.000,332,11093884,-795,0,1764334152,13162.938639609994,401.92228908000106,54075.0592596 2025-11-28,12:49:14.000,332,11093898,-795,0,1764334153,13161.382551999988,402.4932686100001,54075.08022096 2025-11-28,12:49:15.000,332,11093917,-795,0,1764334154,13159.988135829997,403.21932899999956,54075.00336264 2025-11-28,12:49:16.000,332,11093934,-795,0,1764334155,13158.384894049996,403.3814589899994,54074.92650432001 2025-11-28,12:49:17.000,332,11093976,-795,0,1764334156,13156.465045700003,403.02195336000295,54074.36753472 2025-11-28,12:49:18.000,332,11093954,-795,0,1764334157,13154.922430710001,401.76015909000125,54074.5352256 2025-11-28,12:49:19.000,332,11093932,-795,0,1764334158,13153.777258009992,400.23754701000144,54074.54919984 2025-11-28,12:49:20.000,332,11093873,-795,0,1764334159,13153.37981572,398.97575273999973,54075.06624672001 2025-11-28,12:49:21.000,332,11093931,-795,0,1764334160,13153.662740740001,397.1147824200016,54075.32477016 2025-11-28,12:49:22.000,332,11093956,-795,0,1764334161,13154.41720746,396.05036379000376,54075.310795920006 2025-11-28,12:49:23.000,332,11093947,-795,0,1764334162,13155.010002739997,394.8943064699997,54075.143105040006 2025-11-28,12:49:24.000,332,11093919,-795,0,1764334163,13155.212092039998,393.5620209000044,54074.82169752 2025-11-28,12:49:25.000,332,11093940,-795,0,1764334164,13155.69710636,392.6033392200043,54074.52823848 2025-11-28,12:49:26.000,332,11093979,-795,0,1764334165,13155.683633739995,391.95481925999775,54074.248753679996 2025-11-28,12:49:27.000,332,11093901,-795,0,1764334166,13155.272718829998,391.54596971999854,54074.06010144001 2025-11-28,12:49:28.000,332,11093908,-795,0,1764334167,13155.319872999993,390.9820393199989,54074.12298552 2025-11-28,12:49:29.000,332,11093875,-795,0,1764334168,13155.575852779999,390.93269541000336,54073.899397680005 2025-11-28,12:49:30.000,332,11093955,-795,0,1764334169,13155.488280749989,391.1089236600019,54073.6967712 2025-11-28,12:49:31.000,332,11093950,-795,0,1764334170,13155.447862889989,391.5671171100039,54073.445234880004 2025-11-28,12:49:32.000,332,11093900,-795,0,1764334171,13155.77120576999,393.632512199998,54072.795432720006 2025-11-28,12:49:33.000,332,11093950,-795,0,1764334172,13156.256220089992,395.08463298000424,54072.5438964 2025-11-28,12:49:34.000,332,11093952,-795,0,1764334173,13157.367711239996,395.6344651199979,54072.45306384001 2025-11-28,12:49:35.000,332,11093950,-795,0,1764334174,13158.162595819995,395.21151732,54072.41114112001 2025-11-28,12:49:36.000,332,11093907,-795,0,1764334175,13158.324267259995,395.24676297000406,54071.99890104001 2025-11-28,12:49:37.000,332,11093936,-795,0,1764334176,13158.33100356999,394.4361130199977,54071.31416328 2025-11-28,12:49:38.000,332,11094000,-795,0,1764334177,13158.37142142999,393.6536595900034,54071.03467848 2025-11-28,12:49:39.000,332,11093917,-795,0,1764334178,13157.084786219995,393.1108765800018,54070.46872176001 2025-11-28,12:49:40.000,332,11093981,-795,0,1764334179,13154.882012850001,391.7785910099992,54069.97263624 2025-11-28,12:49:41.000,332,11093971,-795,0,1764334180,13153.029527599989,390.7776145500029,54069.48353784001 2025-11-28,12:49:42.000,332,11093929,-795,0,1764334181,13151.298295929992,390.00925938,54069.225014400006 2025-11-28,12:49:43.000,332,11093933,-795,0,1764334182,13149.418865439999,388.33156643999973,54068.71495464001 2025-11-28,12:49:44.000,332,11093942,-795,0,1764334183,13147.29692778999,386.6820700200042,54068.40053424 2025-11-28,12:49:45.000,332,11093984,-795,0,1764334184,13145.302980029992,385.7938796400049,54067.87650024001 2025-11-28,12:49:46.000,332,11093963,-795,0,1764334185,13143.996135889996,384.99732795000455,54067.51317 2025-11-28,12:49:47.000,332,11093963,-795,0,1764334186,13143.113679280003,385.68814268999995,54066.40920504 2025-11-28,12:49:48.000,332,11093943,-795,0,1764334187,13142.042605989998,386.5974804600046,54066.34632096001 2025-11-28,12:49:49.000,332,11093998,-795,0,1764334188,13140.985005319999,386.20977831000346,54066.21356568 2025-11-28,12:49:50.000,332,11093911,-795,0,1764334189,13140.708816609993,385.6458479100038,54066.26247552 2025-11-28,12:49:51.000,332,11093947,-795,0,1764334190,13140.877224359989,384.80700144,54066.12972024001 2025-11-28,12:49:52.000,332,11093964,-795,0,1764334191,13140.742498159998,383.74963194000156,54065.82927408 2025-11-28,12:49:53.000,332,11093905,-795,0,1764334192,13140.627980889993,382.90373633999843,54065.45895672001 2025-11-28,12:49:54.000,332,11093974,-795,0,1764334193,13140.634717200002,383.01652242000273,54065.5218408 2025-11-28,12:49:55.000,332,11093950,-795,0,1764334194,13140.277692769996,383.5663545600037,54065.5218408 2025-11-28,12:49:56.000,332,11093922,-795,0,1764334195,13139.86004154999,384.1161867000046,54065.64760896 2025-11-28,12:49:57.000,332,11093927,-795,0,1764334196,13139.806151069999,384.3699553800034,54066.07382328 2025-11-28,12:49:58.000,332,11093956,-795,0,1764334197,13139.395236160002,384.0879901799999,54066.7445868 2025-11-28,12:49:59.000,332,11093996,-795,0,1764334198,13138.425207519998,383.2632419700021,54067.191762480004 2025-11-28,12:50:00.000,332,11093969,-795,0,1764334199,13137.899775339996,382.43849376000435,54067.42233744001 2025-11-28,12:50:01.000,332,11093944,-795,0,1764334200,13137.54948722,382.1847250799983,54067.66688664001 2025-11-28,12:50:02.000,332,11093977,-795,0,1764334201,13136.976900870002,382.9107854699978,54067.408363200004 2025-11-28,12:50:03.000,332,11093947,-795,0,1764334202,13136.943219319997,384.3981519000008,54067.61098968 2025-11-28,12:50:04.000,332,11093940,-795,0,1764334203,13137.46191518999,385.32863706000353,54068.01624264 2025-11-28,12:50:05.000,332,11093906,-795,0,1764334204,13137.76504913999,384.53913450000255,54068.23284336 2025-11-28,12:50:06.000,332,11093939,-795,0,1764334205,13138.438680139989,383.65094412000326,54068.051178240006 2025-11-28,12:50:07.000,332,11093914,-795,0,1764334206,13139.442390329998,382.50898505999794,54067.6529124 2025-11-28,12:50:08.000,332,11093992,-795,0,1764334207,13140.883960669998,381.73358076000295,54067.743744960004 2025-11-28,12:50:09.000,332,11093919,-795,0,1764334208,13142.514147689995,381.6771877200008,54067.28259504001 2025-11-28,12:50:10.000,332,11093960,-795,0,1764334209,13143.64584777,381.7406298900023,54067.23368520001 2025-11-28,12:50:11.000,332,11093942,-795,0,1764334210,13144.76407523,381.6912859799995,54066.82843224001 2025-11-28,12:50:12.000,332,11093918,-795,0,1764334211,13145.96313841,381.88161249000404,54066.49305048001 2025-11-28,12:50:13.000,332,11093934,-795,0,1764334212,13146.872540259988,381.9027598800021,54065.78735136 2025-11-28,12:50:14.000,332,11093991,-795,0,1764334213,13147.990767720003,381.5996472900006,54065.18645904 2025-11-28,12:50:15.000,332,11094010,-795,0,1764334214,13148.63745347999,382.2552163799992,54064.27114632 2025-11-28,12:50:16.000,332,11093950,-795,0,1764334215,13148.900169569992,382.7557046100046,54063.19512984 2025-11-28,12:50:17.000,332,11093924,-795,0,1764334216,13149.870198209996,383.70733715999813,54062.00731944001 2025-11-28,12:50:18.000,332,11093941,-795,0,1764334217,13151.486912610002,384.2148745200029,54061.657963440004 2025-11-28,12:50:19.000,332,11093978,-795,0,1764334218,13153.043000219994,384.8774927400009,54061.55315664001 2025-11-28,12:50:20.000,332,11093990,-795,0,1764334219,13154.51825211,386.0124026699996,54061.43437560001 2025-11-28,12:50:21.000,332,11093946,-795,0,1764334220,13154.794440819991,386.04764832000365,54061.25271048 2025-11-28,12:50:22.000,332,11093941,-795,0,1764334221,13153.56169609,385.54011095999886,54060.74265072001 2025-11-28,12:50:23.000,332,11093984,-795,0,1764334222,13151.877618589999,384.5955275400047,54060.07887432 2025-11-28,12:50:24.000,332,11093933,-795,0,1764334223,13150.476466109998,383.40422457000386,54059.41509792 2025-11-28,12:50:25.000,332,11093894,-795,0,1764334224,13149.56032795,383.5452071699983,54058.91202528 2025-11-28,12:50:26.000,332,11093967,-795,0,1764334225,13148.866488020001,383.0517680699995,54058.56266928001 2025-11-28,12:50:27.000,332,11093898,-795,0,1764334226,13148.138966539998,382.07898813000065,54058.01767392 2025-11-28,12:50:28.000,332,11093923,-795,0,1764334227,13147.19588313999,381.2683381800016,54057.5215884 2025-11-28,12:50:29.000,332,11093963,-795,0,1764334228,13146.12480985,380.30965650000144,54056.80890216001 2025-11-28,12:50:30.000,332,11093969,-795,0,1764334229,13144.225170429992,378.1173770700043,54055.788782640004 2025-11-28,12:50:31.000,332,11093943,-795,0,1764334230,13141.880934549998,377.15869539000414,54054.37039728001 2025-11-28,12:50:32.000,332,11093883,-795,0,1764334231,13139.206619479992,376.92607410000346,54053.1546384 2025-11-28,12:50:33.000,332,11093915,-795,0,1764334232,13137.414761019994,376.74984584999766,54052.69348848001 2025-11-28,12:50:34.000,332,11093952,-795,0,1764334233,13136.033817469994,377.23623582000437,54052.47688776001 2025-11-28,12:50:35.000,332,11093980,-795,0,1764334234,13135.33324123,378.0186892499987,54051.952853760005 2025-11-28,12:50:36.000,332,11093955,-795,0,1764334235,13135.703738279997,377.6803310100004,54051.568562160006 2025-11-28,12:50:37.000,332,11093911,-795,0,1764334236,13136.52556809999,378.01164011999936,54051.3379872 2025-11-28,12:50:38.000,332,11093908,-795,0,1764334237,13137.738103899996,379.27343439000106,54051.41484552 2025-11-28,12:50:39.000,332,11093952,-795,0,1764334238,13138.84959505,381.0216186300022,54051.63144624 2025-11-28,12:50:40.000,332,11093908,-795,0,1764334239,13138.957376009996,381.60669641999993,54051.72926592001 2025-11-28,12:50:41.000,332,11093942,-795,0,1764334240,13138.532988479994,381.83226858000126,54052.1065704 2025-11-28,12:50:42.000,332,11093874,-795,0,1764334241,13137.76504913999,382.1988233400043,54051.952853760005 2025-11-28,12:50:43.000,332,11093922,-795,0,1764334242,13137.54948722,382.5794763599988,54051.834072720005 2025-11-28,12:50:44.000,332,11093960,-715,0,1764334243,13138.007556299992,382.26226550999854,54052.05766056 2025-11-28,12:50:45.000,332,11093953,-795,0,1764334244,13138.485834309999,381.75472815000103,54051.86900832 2025-11-28,12:50:46.000,332,11093960,-795,0,1764334245,13138.86980398,382.38914985000156,54051.44279400001 2025-11-28,12:50:47.000,332,11093912,-795,0,1764334246,13139.523226049998,382.35390420000476,54050.79997896001 2025-11-28,12:50:48.000,332,11093906,-795,0,1764334247,13140.702080299998,381.641942070004,54051.10042512 2025-11-28,12:50:49.000,332,11093875,-795,0,1764334248,13141.678845249997,381.2683381800016,54050.61831384 2025-11-28,12:50:50.000,332,11093976,-795,0,1764334249,13142.58151078999,380.81719385999895,54050.38773888001 2025-11-28,12:50:51.000,332,11093957,-795,0,1764334250,13143.69973824999,380.32375476000016,54050.08030560001 2025-11-28,12:50:52.000,332,11093943,-795,0,1764334251,13144.730393679994,380.7960464700009,54049.69601400001 2025-11-28,12:50:53.000,332,11093935,-795,0,1764334252,13146.353844389996,381.3529277400012,54049.24883832 2025-11-28,12:50:54.000,332,11093941,-795,0,1764334253,13147.822359969992,381.3317803500031,54049.24185120001 2025-11-28,12:50:55.000,332,11093973,-795,0,1764334254,13148.731761819996,381.14850296999793,54049.58422008 2025-11-28,12:50:56.000,332,11093945,-795,0,1764334255,13149.526646399994,381.85341596999933,54049.703001120004 2025-11-28,12:50:57.000,332,11093908,-795,0,1764334256,13150.038605959991,382.6076728800035,54049.49338752 2025-11-28,12:50:58.000,332,11093950,-795,0,1764334257,13150.907589949995,383.2209471899987,54049.772872320005 2025-11-28,12:50:59.000,332,11093905,-795,0,1764334258,13151.554275709997,382.875539820001,54049.93357608001 2025-11-28,12:51:00.000,332,11093928,-795,0,1764334259,13151.918036449999,382.3961989800009,54049.94755032 2025-11-28,12:51:01.000,332,11093942,-795,0,1764334260,13151.581220949993,382.24111812000046,54050.19209952 2025-11-28,12:51:02.000,332,11093956,-795,0,1764334261,13151.291559619996,381.5784999000025,54050.33184192 2025-11-28,12:51:03.000,332,11093943,-795,0,1764334262,13151.10294294,381.4939103400029,54050.71613352 2025-11-28,12:51:04.000,332,11093883,-795,0,1764334263,13150.739182199999,381.5784999000025,54050.55542976001 2025-11-28,12:51:05.000,332,11093843,-795,0,1764334264,13150.81328160999,380.6057199600036,54050.66722368 2025-11-28,12:51:06.000,332,11093968,-795,0,1764334265,13150.927798879995,379.54130132999853,54050.89081152001 2025-11-28,12:51:07.000,332,11093987,-795,0,1764334266,13150.766127439994,378.7588479000042,54050.394726000006 2025-11-28,12:51:08.000,332,11093940,-795,0,1764334267,13150.685291719994,378.7447496399982,54050.48555856001 2025-11-28,12:51:09.000,332,11093938,-795,0,1764334268,13150.9412715,379.09015701000317,54050.62530096 2025-11-28,12:51:10.000,332,11093940,-795,0,1764334269,13151.473439989997,378.7447496399982,54051.00260544 2025-11-28,12:51:11.000,332,11093908,-795,0,1764334270,13151.419549509992,378.3781948800024,54051.00959256001 2025-11-28,12:51:12.000,332,11093889,-795,0,1764334271,13150.968216739995,379.36507308,54050.82094032001 2025-11-28,12:51:13.000,332,11093934,-795,0,1764334272,13151.628375120003,380.28850911000336,54050.85587592 2025-11-28,12:51:14.000,332,11093952,-795,0,1764334273,13152.847647230003,380.12637912000355,54051.21920616 2025-11-28,12:51:15.000,332,11093930,-795,0,1764334274,13153.730103839996,379.7104804499977,54051.49170384001 2025-11-28,12:51:16.000,332,11093953,-795,0,1764334275,13153.52127823,380.04178956000396,54051.89695680001 2025-11-28,12:51:17.000,332,11093955,-795,0,1764334276,13153.096890699999,379.936052609999,54052.553746080004 2025-11-28,12:51:18.000,332,11093925,-795,0,1764334277,13153.090154389989,379.50605568000174,54053.441110320004 2025-11-28,12:51:19.000,332,11093905,-795,0,1764334278,13153.5010693,379.2029430900002,54054.13982232 2025-11-28,12:51:20.000,332,11093926,-795,0,1764334279,13153.662740740001,380.06293695000204,54054.70577904001 2025-11-28,12:51:21.000,332,11093963,-795,0,1764334280,13153.507805609996,381.5432542499984,54055.29269712 2025-11-28,12:51:22.000,332,11093945,-795,0,1764334281,13154.033237789998,383.11521024000103,54055.474362240006 2025-11-28,12:51:23.000,332,11093906,-795,0,1764334282,13155.77120576999,384.6589697099989,54056.10320304 2025-11-28,12:51:24.000,332,11093918,-795,0,1764334283,13157.994188069999,384.7153627500011,54057.207168 2025-11-28,12:51:25.000,332,11093938,-795,0,1764334284,13159.57722092,384.53913450000255,54058.05260952 2025-11-28,12:51:26.000,332,11093981,-795,0,1764334285,13160.338423949994,384.65192057999957,54058.77927000001 2025-11-28,12:51:27.000,332,11093947,-795,0,1764334286,13161.059209120001,384.94798404000176,54059.01683208001 2025-11-28,12:51:28.000,332,11093884,-795,0,1764334287,13162.386262189997,385.8432235500004,54059.84131224 2025-11-28,12:51:29.000,332,11093905,-795,0,1764334288,13163.464071789997,386.7807578400025,54060.099835680005 2025-11-28,12:51:30.000,332,11093911,-795,0,1764334289,13164.568826629991,386.5622348100005,54060.84745752 2025-11-28,12:51:31.000,332,11093902,-795,0,1764334290,13165.33002966,385.6599461700025,54061.322581680004 2025-11-28,12:51:32.000,332,11093955,-795,0,1764334291,13166.225958889998,383.777828459999,54061.87456416 2025-11-28,12:51:33.000,332,11093936,-795,0,1764334292,13166.414575569994,382.4807885400005,54062.18898456 2025-11-28,12:51:34.000,332,11093949,-795,0,1764334293,13165.53211896,382.4807885400005,54062.328726960004 2025-11-28,12:51:35.000,332,11093887,-795,0,1764334294,13165.208776079999,383.12930849999975,54062.36366256 2025-11-28,12:51:36.000,332,11093919,-795,0,1764334295,13165.55232789,383.06586632999824,54062.349688320006 2025-11-28,12:51:37.000,332,11093920,-795,0,1764334296,13166.219222579988,382.57242722999945,54062.014306560006 2025-11-28,12:51:38.000,332,11093961,-795,0,1764334297,13166.69076428,382.17767594999896,54062.22392016001 2025-11-28,12:51:39.000,332,11093951,-795,0,1764334298,13166.54930177,382.52308332000393,54062.52436632 2025-11-28,12:51:40.000,332,11093893,-795,0,1764334299,13166.69076428,383.8624180199986,54062.87372232001 2025-11-28,12:51:41.000,332,11093946,-795,0,1764334300,13167.97066318,385.3709318399997,54063.020451840006 2025-11-28,12:51:42.000,332,11093930,-795,0,1764334301,13169.580641269997,386.13223788000323,54063.26500104 2025-11-28,12:51:43.000,332,11093960,-795,0,1764334302,13170.786440759992,386.3507609099979,54063.47461464001 2025-11-28,12:51:44.000,332,11093910,-795,0,1764334303,13171.40618128,386.13223788000323,54063.34884648001 2025-11-28,12:51:45.000,332,11093957,-795,0,1764334304,13171.62847951,386.60452959000395,54063.58640856 2025-11-28,12:51:46.000,332,11093944,-795,0,1764334305,13171.72952416,387.71829213000456,54063.94973880001 2025-11-28,12:51:47.000,332,11093940,-795,0,1764334306,13172.073075970002,388.2187803600027,54064.27813344 2025-11-28,12:51:48.000,332,11093946,-795,0,1764334307,13172.814070069995,387.66894822000177,54064.83011592 2025-11-28,12:51:49.000,332,11093943,-795,0,1764334308,13173.386656419993,386.86534740000207,54065.514853680004 2025-11-28,12:51:50.000,332,11093952,-795,0,1764334309,13174.14112313999,386.3225643900005,54066.00395208 2025-11-28,12:51:51.000,332,11093916,-795,0,1764334310,13175.24587798,385.9066657200019,54066.33234672 2025-11-28,12:51:52.000,332,11093877,-795,0,1764334311,13176.128334589994,385.58945487000165,54066.61183152001 2025-11-28,12:51:53.000,332,11093876,-795,0,1764334312,13177.327397769994,384.83519796000473,54067.191762480004 2025-11-28,12:51:54.000,332,11093927,-795,0,1764334313,13178.620769289999,383.2632419700021,54068.051178240006 2025-11-28,12:51:55.000,332,11093930,-715,0,1764334314,13179.813096159989,381.4798120800042,54068.20489488 2025-11-28,12:51:56.000,332,11093962,-795,0,1764334315,13181.086258749994,380.1686738999997,54068.749890240004 2025-11-28,12:51:57.000,332,11093973,-795,0,1764334316,13181.881143329992,379.0196657100023,54068.91059400001 2025-11-28,12:51:58.000,332,11093931,-795,0,1764334317,13182.50088385,378.6883566000033,54069.225014400006 2025-11-28,12:51:59.000,332,11093954,-795,0,1764334318,13182.857908279992,378.8575357200025,54069.23200152 2025-11-28,12:52:00.000,332,11093929,-795,0,1764334319,13182.999370789992,378.94917441000143,54069.21802728001 2025-11-28,12:52:01.000,332,11093948,-795,0,1764334320,13182.979161859992,379.1535991800047,54069.35776968 2025-11-28,12:52:02.000,332,11093964,-795,0,1764334321,13183.443967249994,379.2804835200004,54069.45558936 2025-11-28,12:52:03.000,332,11093919,-795,0,1764334322,13184.178225039992,379.71752958000434,54069.55340904001 2025-11-28,12:52:04.000,332,11093953,-795,0,1764334323,13184.346632790002,381.0004712400041,54069.67917720001 2025-11-28,12:52:05.000,332,11093934,-795,0,1764334324,13185.047209029995,382.09308638999937,54069.958662 2025-11-28,12:52:06.000,332,11093952,-795,0,1764334325,13185.363815600002,382.26226550999854,54069.756035520004 2025-11-28,12:52:07.000,332,11093942,-795,0,1764334326,13185.458123939992,382.2693146399979,54069.371743920005 2025-11-28,12:52:08.000,332,11093914,-795,0,1764334327,13184.99331854999,382.81914677999885,54069.51148632001 2025-11-28,12:52:09.000,332,11093868,-795,0,1764334328,13184.77775663,382.63586940000096,54069.588344640004 2025-11-28,12:52:10.000,332,11093901,-795,0,1764334329,13184.824910799995,382.7134098300012,54069.23898864 2025-11-28,12:52:11.000,332,11093940,-795,0,1764334330,13184.95290068999,382.1917742099977,54068.9455296 2025-11-28,12:52:12.000,332,11093904,-795,0,1764334331,13185.06068165,381.22604339999816,54068.603160720006 2025-11-28,12:52:13.000,332,11093919,-795,0,1764334332,13184.683448289994,381.0216186300022,54068.19092064001 2025-11-28,12:52:14.000,332,11093934,-795,0,1764334333,13184.373578029998,380.69735865000257,54067.7227836 2025-11-28,12:52:15.000,332,11093957,-795,0,1764334334,13184.79122924999,380.6409656100004,54067.694835120004 2025-11-28,12:52:16.000,332,11093908,-795,0,1764334335,13185.208880469996,380.26031258999865,54067.68086088 2025-11-28,12:52:17.000,332,11093933,-795,0,1764334336,13185.384024530002,379.3791713399987,54067.380414720006 2025-11-28,12:52:18.000,332,11093914,-795,0,1764334337,13185.640004309993,379.60474350000004,54067.37342760001 2025-11-28,12:52:19.000,332,11093993,-795,0,1764334338,13185.869038849989,380.01359303999925,54067.18477536001 2025-11-28,12:52:20.000,332,11093918,-795,0,1764334339,13186.475306749991,379.96424913000374,54067.4432988 2025-11-28,12:52:21.000,332,11093951,-795,0,1764334340,13187.41165383999,379.3932696000047,54067.35246624001 2025-11-28,12:52:22.000,332,11093958,-795,0,1764334341,13188.300846759994,378.6249144300018,54067.54111848001 2025-11-28,12:52:23.000,332,11093926,-755,0,1764334342,13188.873433109991,377.560495800004,54067.548105600006 2025-11-28,12:52:24.000,332,11093814,-795,0,1764334343,13188.73197059999,377.02476192000177,54068.09310096001 2025-11-28,12:52:25.000,332,11093944,-795,0,1764334344,13188.085284839988,377.48295537000376,54067.96034568 2025-11-28,12:52:26.000,332,11093974,-795,0,1764334345,13187.640688380001,377.34197277000203,54067.813616160005 2025-11-28,12:52:27.000,332,11093968,-795,0,1764334346,13187.384708599995,377.17279365000286,54067.33150488001 2025-11-28,12:52:28.000,332,11093948,-795,0,1764334347,13187.12872881999,376.4749297800008,54067.10092992 2025-11-28,12:52:29.000,332,11093966,-795,0,1764334348,13186.960321069993,375.5091989700013,54066.82843224001 2025-11-28,12:52:30.000,332,11093957,-795,0,1764334349,13186.967057379989,374.8324824900046,54066.5000376 2025-11-28,12:52:31.000,332,11093983,-795,0,1764334350,13187.425126459995,374.4588786000022,54066.83541936 2025-11-28,12:52:32.000,332,11093872,-795,0,1764334351,13188.051603289998,374.1980607900041,54066.66074136001 2025-11-28,12:52:33.000,332,11093955,-795,0,1764334352,13188.43557296,373.8526534199991,54066.45112776 2025-11-28,12:52:34.000,332,11093914,-795,0,1764334353,13189.014895619992,373.6270812599978,54066.374269440006 2025-11-28,12:52:35.000,332,11093919,-795,0,1764334354,13189.560536729994,373.3098704100048,54066.33933384 2025-11-28,12:52:36.000,332,11093957,-795,0,1764334355,13189.93103377999,373.2675756300014,54065.95504224 2025-11-28,12:52:37.000,332,11093940,-795,0,1764334356,13190.261112970002,373.94429210999806,54065.50087944 2025-11-28,12:52:38.000,332,11093950,-795,0,1764334357,13190.83369932,374.9311703100029,54065.64062184 2025-11-28,12:52:39.000,332,11093964,-795,0,1764334358,13190.97516183,376.30575066000165,54065.9061324 2025-11-28,12:52:40.000,332,11093890,-795,0,1764334359,13191.11662434,377.673281880001,54065.67555744001 2025-11-28,12:52:41.000,332,11093932,-795,0,1764334360,13191.325449949996,378.131475330003,54065.40305976 2025-11-28,12:52:42.000,332,11093946,-795,0,1764334361,13191.19746006,378.5121283500048,54065.11658784 2025-11-28,12:52:43.000,332,11093912,-795,0,1764334362,13191.352395189992,378.3781948800024,54064.69037352001 2025-11-28,12:52:44.000,332,11093938,-795,0,1764334363,13191.547748179997,377.99754186000064,54064.56460536 2025-11-28,12:52:45.000,332,11093955,-795,0,1764334364,13191.628583899997,377.2009901700003,54064.52268264001 2025-11-28,12:52:46.000,332,11093942,-795,0,1764334365,13191.399549360001,376.67935455000406,54064.69037352001 2025-11-28,12:52:47.000,332,11093901,-795,0,1764334366,13190.92800765999,376.48902803999954,54064.2990948 2025-11-28,12:52:48.000,332,11093847,-795,0,1764334367,13190.665291569989,376.24230849000014,54064.38294024001 2025-11-28,12:52:49.000,332,11093892,-795,0,1764334368,13190.880853489994,376.1154241500044,54064.59954096001 2025-11-28,12:52:50.000,332,11093930,-795,0,1764334369,13191.352395189992,376.2846032700036,54064.56460536 2025-11-28,12:52:51.000,332,11093975,-795,0,1764334370,13191.992344639999,376.86263193000195,54064.33403040001 2025-11-28,12:52:52.000,332,11093917,-795,0,1764334371,13192.820910770002,377.1868919100016,54064.1593524 2025-11-28,12:52:53.000,332,11093972,-795,0,1764334372,13193.36655187999,377.3278745100033,54064.459798560005 2025-11-28,12:52:54.000,332,11093959,-795,0,1764334373,13193.238561989994,377.5886923200014,54064.59954096001 2025-11-28,12:52:55.000,332,11093960,-795,0,1764334374,13192.888273869998,378.30770358000154,54064.53665688 2025-11-28,12:52:56.000,332,11093894,-795,0,1764334375,13192.908482799998,378.9562235400008,54064.4737728 2025-11-28,12:52:57.000,332,11093951,-795,0,1764334376,13193.27224354,378.9350761500027,54064.459798560005 2025-11-28,12:52:58.000,332,11093931,-795,0,1764334377,13193.716840000001,378.7447496399982,54064.48075992001 2025-11-28,12:52:59.000,332,11093954,-795,0,1764334378,13194.060391810002,378.1667209799998,54064.58556672 2025-11-28,12:53:00.000,332,11093951,-795,0,1764334379,13193.925665609997,378.2372122800007,54065.12357496001 2025-11-28,12:53:01.000,332,11093974,-795,0,1764334380,13193.871775129992,378.5403248700022,54065.368124160006 2025-11-28,12:53:02.000,332,11093973,-795,0,1764334381,13194.013237639992,378.6742583400046,54065.32620144 2025-11-28,12:53:03.000,332,11093968,-795,0,1764334382,13193.918929300002,378.66720920999796,54065.32620144 2025-11-28,12:53:04.000,332,11093869,-795,0,1764334383,13193.049945309998,379.17474657000275,54065.27030448001 2025-11-28,12:53:05.000,332,11093908,-795,0,1764334384,13192.30895120999,379.0196657100023,54065.15851056 2025-11-28,12:53:06.000,332,11093915,-795,0,1764334385,13191.08967909999,378.63196356000117,54065.15851056 2025-11-28,12:53:07.000,332,11093990,-795,0,1764334386,13190.01860581,378.3640966200037,54065.09562648 2025-11-28,12:53:08.000,332,11093989,-795,0,1764334387,13190.045551049996,377.92705055999977,54065.60568624001 2025-11-28,12:53:09.000,332,11093958,-795,0,1764334388,13190.429520719998,377.4265623300016,54065.871196800006 2025-11-28,12:53:10.000,332,11093940,-795,0,1764334389,13190.537301679993,376.99656540000433,54065.95504224 2025-11-28,12:53:11.000,332,11093968,-795,0,1764334390,13191.06947016999,376.71460020000086,54065.94106800001 2025-11-28,12:53:12.000,332,11093886,-795,0,1764334391,13191.527539249997,376.7216493300002,54065.55677640001 2025-11-28,12:53:13.000,332,11093955,-795,0,1764334392,13191.541011870002,376.88377932000003,54065.3122272 2025-11-28,12:53:14.000,332,11093936,-795,0,1764334393,13191.662265450002,376.5101754300049,54065.43799536001 2025-11-28,12:53:15.000,332,11093930,-795,0,1764334394,13191.790255339998,376.6582071599987,54065.731454400004 2025-11-28,12:53:16.000,332,11093943,-795,0,1764334395,13192.019289879994,376.8203371499985,54065.57075064 2025-11-28,12:53:17.000,332,11093919,-795,0,1764334396,13192.012553569999,376.9542706200009,54065.12357496001 2025-11-28,12:53:18.000,332,11093931,-795,0,1764334397,13192.362841689996,377.2009901700003,54065.26331736 2025-11-28,12:53:19.000,332,11093952,-795,0,1764334398,13192.928691729998,377.0177127900024,54064.94190984 2025-11-28,12:53:20.000,332,11093935,-795,0,1764334399,13193.023000069988,377.560495800004,54064.77421896 2025-11-28,12:53:21.000,332,11093942,-795,0,1764334400,13193.009527449998,378.55442313000094,54064.42486296 2025-11-28,12:53:22.000,332,11093967,-795,0,1764334401,13193.24529829999,379.50605568000174,54064.32704328 2025-11-28,12:53:23.000,332,11093988,-795,0,1764334402,13193.662949519996,379.97834739000245,54064.1593524 2025-11-28,12:53:24.000,332,11093967,-795,0,1764334403,13194.188381699998,380.4506391000032,54064.173326640004 2025-11-28,12:53:25.000,332,11093951,-795,0,1764334404,13194.518460889994,380.1193299900042,54064.194288000006 2025-11-28,12:53:26.000,332,11093944,-795,0,1764334405,13195.117992480002,380.07703521000076,54063.80999640001 2025-11-28,12:53:27.000,332,11093940,-795,0,1764334406,13195.555852629994,379.9431017399984,54063.58640856 2025-11-28,12:53:28.000,332,11093939,-795,0,1764334407,13195.454807979993,379.3932696000047,54063.94973880001 2025-11-28,12:53:29.000,332,11093923,-795,0,1764334408,13195.084310929997,378.7517987700048,54064.26415920001 2025-11-28,12:53:30.000,332,11093972,-795,0,1764334409,13194.91590318,378.55442313000094,54064.368966 2025-11-28,12:53:31.000,332,11093952,-795,0,1764334410,13194.65318709,378.40639139999985,54064.38294024001 2025-11-28,12:53:32.000,332,11093947,-795,0,1764334411,13194.78791328999,377.81426448000275,54064.341017520004 2025-11-28,12:53:33.000,332,11093903,-795,0,1764334412,13195.454807979993,377.66623275000165,54064.11742968001 2025-11-28,12:53:34.000,332,11093941,-795,0,1764334413,13196.242956249996,377.91295230000105,54064.11044256 2025-11-28,12:53:35.000,332,11093931,-795,0,1764334414,13196.88290569999,378.4768827000007,54063.92877744001 2025-11-28,12:53:36.000,332,11093933,-795,0,1764334415,13197.03110452,379.29458177999913,54064.01961000001 2025-11-28,12:53:37.000,332,11093911,-795,0,1764334416,13197.02436820999,379.6893330599996,54063.43967904 2025-11-28,12:53:38.000,332,11093965,-795,0,1764334417,13197.792307549993,380.47178649000125,54063.37679496001 2025-11-28,12:53:39.000,332,11093941,-795,0,1764334418,13198.26384924999,381.1344047099992,54063.16019424001 2025-11-28,12:53:40.000,332,11093960,-795,0,1764334419,13198.12238673999,381.388173389998,54062.80385112001 2025-11-28,12:53:41.000,332,11093971,-795,0,1764334420,13198.48614747999,381.22604339999816,54062.70603144001 2025-11-28,12:53:42.000,332,11093925,-795,0,1764334421,13199.126096929998,380.28850911000336,54062.59423752 2025-11-28,12:53:43.000,332,11093983,-795,0,1764334422,13199.50333028999,379.4003187300041,54062.664108720004 2025-11-28,12:53:44.000,332,11093880,-795,0,1764334423,13199.759310069996,378.7588479000042,54062.7619284 2025-11-28,12:53:45.000,332,11093918,-795,0,1764334424,13199.725628519991,378.4134405299992,54062.81083824 2025-11-28,12:53:46.000,332,11093925,-795,0,1764334425,13199.42923088,377.8706575200049,54062.88070944 2025-11-28,12:53:47.000,332,11093972,-795,0,1764334426,13198.984634419998,377.3913166800048,54062.55930192001 2025-11-28,12:53:48.000,332,11093986,-795,0,1764334427,13198.721918329997,377.61688883999886,54062.328726960004 2025-11-28,12:53:49.000,332,11093939,-795,0,1764334428,13198.796017740002,377.68738013999973,54062.461482239996 2025-11-28,12:53:50.000,332,11093922,-795,0,1764334429,13199.051997519993,377.7790188299987,54062.69904432 2025-11-28,12:53:51.000,332,11093952,-795,0,1764334430,13199.247350509999,377.56754493000335,54062.72699280001 2025-11-28,12:53:52.000,332,11093932,-795,0,1764334431,13199.126096929998,377.06000756999856,54062.55930192001 2025-11-28,12:53:53.000,332,11093941,-795,0,1764334432,13199.085679069998,376.9895162699977,54062.622186 2025-11-28,12:53:54.000,332,11093957,-795,0,1764334433,13199.537011839995,376.7075510700015,54062.664108720004 2025-11-28,12:53:55.000,332,11093938,-795,0,1764334434,13200.022026159997,376.8908284499994,54062.21693304 2025-11-28,12:53:56.000,332,11093945,-795,0,1764334435,13200.102861879997,376.66525628999807,54062.063216400005 2025-11-28,12:53:57.000,332,11093907,-795,0,1764334436,13199.745837449991,376.3339471799991,54061.81866720001 2025-11-28,12:53:58.000,332,11093963,-795,0,1764334437,13199.50333028999,376.0237854599982,54062.181997440006 2025-11-28,12:53:59.000,332,11093951,-795,0,1764334438,13199.887299959992,375.2765776800006,54062.08417776001 2025-11-28,12:54:00.000,332,11093916,-795,0,1764334439,13200.264533319998,374.69854902000225,54061.8536028 2025-11-28,12:54:01.000,332,11093970,-795,0,1764334440,13200.695657159995,374.6914998900029,54061.678924800006 2025-11-28,12:54:02.000,332,11093952,-795,0,1764334441,13201.355815540002,374.55051729000115,54061.175852160006 2025-11-28,12:54:03.000,332,11093944,-795,0,1764334442,13201.342342919997,374.9170720500042,54060.987199920004 2025-11-28,12:54:04.000,332,11093979,-795,0,1764334443,13201.248034579992,374.8536298800027,54061.06405824 2025-11-28,12:54:05.000,332,11093951,-795,0,1764334444,13200.83038336,374.1698642699994,54060.99418704 2025-11-28,12:54:06.000,332,11093943,-795,0,1764334445,13200.001817229997,373.48609866000334,54060.81252192001 2025-11-28,12:54:07.000,332,11093902,-795,0,1764334446,13198.41204807,372.61200654000277,54060.099835680005 2025-11-28,12:54:08.000,332,11093910,-795,0,1764334447,13197.27361168,371.30791748999764,54059.77144104 2025-11-28,12:54:09.000,332,11093936,-795,0,1764334448,13195.95329492,369.8980914900021,54058.974909360004 2025-11-28,12:54:10.000,332,11093971,-795,0,1764334449,13194.888957939991,368.30498811000143,54058.43690112001 2025-11-28,12:54:11.000,332,11093921,-795,0,1764334450,13194.134491219993,366.7400812499982,54058.17139056 2025-11-28,12:54:12.000,332,11093972,-795,0,1764334451,13193.32613401999,365.6897608799991,54057.9757512 2025-11-28,12:54:13.000,332,11093966,-795,0,1764334452,13192.699657190002,364.3574753100038,54057.3469104 2025-11-28,12:54:14.000,332,11093962,-795,0,1764334453,13192.551458369991,362.75732280000375,54056.82986352 2025-11-28,12:54:15.000,332,11093940,-795,0,1764334454,13192.463886339996,361.49552853000205,54056.28486816001 2025-11-28,12:54:16.000,332,11093931,-795,0,1764334455,13192.180961319995,360.684878580003,54055.29968424001 2025-11-28,12:54:17.000,332,11093932,-795,0,1764334456,13191.978872019994,360.3676677300027,54054.37039728001 2025-11-28,12:54:18.000,332,11093946,-795,0,1764334457,13191.857618439994,360.4099625099989,54053.76950496001 2025-11-28,12:54:19.000,332,11094020,-795,0,1764334458,13191.830673199998,360.0927516599986,54053.37123912 2025-11-28,12:54:20.000,332,11093963,-795,0,1764334459,13191.958663089994,359.7332460300022,54052.910089200006 2025-11-28,12:54:21.000,332,11093947,-795,0,1764334460,13191.823936889989,359.75439342000027,54052.34413248 2025-11-28,12:54:22.000,332,11093955,-795,0,1764334461,13192.05297143,359.65570560000197,54051.98080224 2025-11-28,12:54:23.000,332,11093934,-795,0,1764334462,13192.585139919996,359.4230843100013,54051.1982448 2025-11-28,12:54:24.000,332,11093915,-795,0,1764334463,13192.841119700002,359.895376020002,54050.91177288 2025-11-28,12:54:25.000,332,11093986,-795,0,1764334464,13192.834383389993,360.0434077500031,54050.562416880006 2025-11-28,12:54:26.000,332,11093924,-795,0,1764334465,13192.962373279988,359.5993125599998,54050.34581616001 2025-11-28,12:54:27.000,332,11093909,-795,0,1764334466,13193.056681619993,359.61341081999853,54049.91960184 2025-11-28,12:54:28.000,332,11093874,-795,0,1764334467,13193.299188779994,359.90242515000136,54049.80780792 2025-11-28,12:54:29.000,332,11093939,-795,0,1764334468,13193.61579535,360.3112746900006,54049.68902688 2025-11-28,12:54:30.000,332,11093935,-795,0,1764334469,13194.087337049998,360.6002890200034,54049.199928480004 2025-11-28,12:54:31.000,332,11093943,-795,0,1764334470,13194.316371589994,360.8470085700028,54048.717817200006 2025-11-28,12:54:32.000,332,11093941,-795,0,1764334471,13194.208590629998,361.3545459300003,54048.41038392 2025-11-28,12:54:33.000,332,11093948,-795,0,1764334472,13194.107545979998,361.8127393800023,54048.144873360005 2025-11-28,12:54:34.000,332,11093945,-795,0,1764334473,13194.430888859999,362.31322761000047,54047.760581760005 2025-11-28,12:54:35.000,332,11093917,-795,0,1764334474,13194.996738900001,363.22256537999783,54047.41821288001 2025-11-28,12:54:36.000,332,11093941,-795,0,1764334475,13195.407653809998,364.00501880999946,54047.089818240005 2025-11-28,12:54:37.000,332,11093937,-795,0,1764334476,13195.387444879998,364.308131400001,54046.377132 2025-11-28,12:54:38.000,332,11093937,-795,0,1764334477,13195.582797869989,365.337304380002,54046.11162144 2025-11-28,12:54:39.000,332,11093931,-795,0,1764334478,13196.370946139992,365.95762782000384,54046.16053128 2025-11-28,12:54:40.000,332,11093937,-795,0,1764334479,13197.711471829993,367.00794819000294,54046.44001608001 2025-11-28,12:54:41.000,332,11093932,-795,0,1764334480,13199.934454130002,368.97465545999876,54046.64962968001 2025-11-28,12:54:42.000,332,11093927,-795,0,1764334481,13202.655923369988,370.64529926999967,54046.76841072 2025-11-28,12:54:43.000,332,11093924,-795,0,1764334482,13205.431283089994,372.104469179998,54047.075844 2025-11-28,12:54:44.000,332,11093932,-795,0,1764334483,13207.748573729994,373.33806693000224,54047.55795528 2025-11-28,12:54:45.000,332,11093902,-795,0,1764334484,13209.742521489992,373.87380081000447,54047.50205832 2025-11-28,12:54:46.000,332,11093940,-795,0,1764334485,13211.312081719989,374.4588786000022,54047.62782648 2025-11-28,12:54:47.000,332,11093933,-795,0,1764334486,13213.117412799991,374.42363294999814,54047.78853024 2025-11-28,12:54:48.000,332,11093947,-795,0,1764334487,13215.36060403,373.79626038000424,54048.49422936001 2025-11-28,12:54:49.000,332,11093896,-795,0,1764334488,13217.954083379991,372.61200654000277,54048.815636880005 2025-11-28,12:54:50.000,332,11093942,-795,0,1764334489,13220.143384129995,371.48414574000344,54049.29076104001 2025-11-28,12:54:51.000,332,11093912,-795,0,1764334490,13221.524327679996,370.27169538000453,54049.73793672 2025-11-28,12:54:52.000,332,11093900,-795,0,1764334491,13222.022814620002,369.0803924100037,54049.83575640001 2025-11-28,12:54:53.000,332,11093952,-795,0,1764334492,13222.103650339988,367.79040162000456,54050.24100936 2025-11-28,12:54:54.000,332,11093971,-795,0,1764334493,13221.787043769997,367.17007818000275,54050.562416880006 2025-11-28,12:54:55.000,332,11093957,-795,0,1764334494,13221.241402659994,367.02204645000165,54051.44279400001 2025-11-28,12:54:56.000,332,11093919,-795,0,1764334495,13220.628398449997,366.3735264900024,54051.81311136 2025-11-28,12:54:57.000,332,11093956,-795,0,1764334496,13219.463016820002,365.45009045999905,54051.74324016 2025-11-28,12:54:58.000,332,11093918,-795,0,1764334497,13218.122491130001,364.2305909700008,54051.91791816 2025-11-28,12:54:59.000,332,11093987,-795,0,1764334498,13216.842592230001,362.4683084700009,54051.74324016 2025-11-28,12:55:00.000,332,11093946,-795,0,1764334499,13215.448176059996,360.8188120499981,54052.07862192 2025-11-28,12:55:01.000,332,11093945,-795,0,1764334500,13213.602427119993,359.36669126999914,54052.001763600005 2025-11-28,12:55:02.000,332,11093959,-795,0,1764334501,13211.65563352999,358.08374960999936,54052.06464768001 2025-11-28,12:55:03.000,332,11093915,-795,0,1764334502,13209.809884590002,356.9770361999981,54051.63843336001 2025-11-28,12:55:04.000,332,11093886,-795,0,1764334503,13208.428941040002,355.8632736600048,54051.38689704 2025-11-28,12:55:05.000,332,11093925,-795,0,1764334504,13207.310713580002,355.0596728399978,54051.17728344001 2025-11-28,12:55:06.000,332,11093936,-795,0,1764334505,13206.253112910003,354.82000241999776,54050.69517216 2025-11-28,12:55:07.000,332,11093954,-795,0,1764334506,13205.343711059999,354.6649215600046,54050.21306088 2025-11-28,12:55:08.000,332,11093947,-795,0,1764334507,13205.047313419993,354.6155776500018,54050.40171312 2025-11-28,12:55:09.000,332,11093931,-795,0,1764334508,13204.737443159996,355.14426240000466,54050.97465696 2025-11-28,12:55:10.000,332,11093922,-795,0,1764334509,13204.851960430002,355.93376495999837,54051.08645088001 2025-11-28,12:55:11.000,332,11093926,-795,0,1764334510,13205.64684501,356.36376189000293,54051.27510312001 2025-11-28,12:55:12.000,332,11093949,-795,0,1764334511,13206.354157559988,356.37786015000165,54051.42881976 2025-11-28,12:55:13.000,332,11093935,-795,0,1764334512,13206.812226639995,356.7303166499987,54051.35196144001 2025-11-28,12:55:14.000,332,11093956,-795,0,1764334513,13207.324186199992,356.80785707999894,54051.56157504001 2025-11-28,12:55:15.000,332,11093946,-795,0,1764334514,13207.94392672,356.7303166499987,54051.91093104 2025-11-28,12:55:16.000,332,11093933,-795,0,1764334515,13208.604085099993,356.8008079499996,54052.61663016001 2025-11-28,12:55:17.000,332,11093931,-795,0,1764334516,13209.28445241,356.6950710000019,54052.97996040001 2025-11-28,12:55:18.000,332,11093930,-795,0,1764334517,13210.449834039995,356.3003197200014,54053.7834792 2025-11-28,12:55:19.000,332,11093933,-795,0,1764334518,13210.941584669992,356.6316288300004,54054.33546168 2025-11-28,12:55:20.000,332,11093907,-795,0,1764334519,13211.53437994999,356.9488396800007,54054.64988208 2025-11-28,12:55:21.000,332,11093963,-795,0,1764334520,13212.598716929999,356.7373657799981,54054.936354 2025-11-28,12:55:22.000,332,11093992,-795,0,1764334521,13213.508118780002,356.56113752999954,54055.24378728 2025-11-28,12:55:23.000,332,11093954,-795,0,1764334522,13214.127859299995,356.3567127600036,54056.20800984 2025-11-28,12:55:24.000,332,11093963,-795,0,1764334523,13214.767808750003,356.7655623000028,54056.983580160006 2025-11-28,12:55:25.000,332,11093919,-795,0,1764334524,13215.576165949991,356.9629379399994,54057.72421488001 2025-11-28,12:55:26.000,332,11093969,-795,0,1764334525,13216.66071186,356.9770361999981,54058.31113296 2025-11-28,12:55:27.000,332,11093905,-795,0,1764334526,13217.401705959994,357.61145789999864,54058.639527600004 2025-11-28,12:55:28.000,332,11093928,-795,0,1764334527,13218.472779249998,357.9427670100049,54059.40112368001 2025-11-28,12:55:29.000,332,11093916,-795,0,1764334528,13219.604479330003,358.0555530900019,54060.18368112 2025-11-28,12:55:30.000,332,11093917,-795,0,1764334529,13220.722706790002,358.25292872999853,54061.30162032 2025-11-28,12:55:31.000,332,11093958,-795,0,1764334530,13221.625372329996,358.534893930002,54062.19597168 2025-11-28,12:55:32.000,332,11093941,-795,0,1764334531,13222.60887358999,358.9648908599993,54062.77590264001 2025-11-28,12:55:33.000,332,11093945,-795,0,1764334532,13223.70689211999,359.4724282200041,54063.68422824001 2025-11-28,12:55:34.000,332,11093916,-795,0,1764334533,13224.939636849995,359.69095124999876,54064.55063112001 2025-11-28,12:55:35.000,332,11093967,-795,0,1764334534,13226.21279944,359.6204599499979,54065.01876816 2025-11-28,12:55:36.000,332,11093907,-795,0,1764334535,13227.24345486999,360.31832381999993,54065.61267336 2025-11-28,12:55:37.000,332,11093918,-795,0,1764334536,13228.058548380002,360.6143872800021,54066.12972024001 2025-11-28,12:55:38.000,332,11093936,-795,0,1764334537,13228.981422849996,360.6778294500036,54067.20573672001 2025-11-28,12:55:39.000,332,11093962,-795,0,1764334538,13229.513591339994,360.59323989000404,54067.86951312 2025-11-28,12:55:40.000,332,11093953,-795,0,1764334539,13229.587690749999,360.67078032000427,54068.63809632 2025-11-28,12:55:41.000,332,11093974,-795,0,1764334540,13229.372128829993,360.60733815000276,54069.26693712001 2025-11-28,12:55:42.000,332,11093955,-795,0,1764334541,13228.8130151,360.72717335999914,54069.560396160006 2025-11-28,12:55:43.000,332,11093904,-795,0,1764334542,13228.186538269998,361.0302859500007,54069.97962336 2025-11-28,12:55:44.000,332,11093906,-795,0,1764334543,13227.43207155,361.3545459300003,54070.65737400001 2025-11-28,12:55:45.000,332,11093910,-795,0,1764334544,13226.704550069997,362.0806063199998,54071.600635200004 2025-11-28,12:55:46.000,332,11093942,-795,0,1764334545,13225.862511319989,362.9124036600042,54072.222488880005 2025-11-28,12:55:47.000,332,11093929,-795,0,1764334546,13224.80491064999,363.4692849300045,54072.50197368001 2025-11-28,12:55:48.000,332,11093973,-795,0,1764334547,13223.96960820999,364.0473135900029,54073.11684024 2025-11-28,12:55:49.000,332,11093910,-795,0,1764334548,13223.255559349993,363.976822290002,54073.60593864001 2025-11-28,12:55:50.000,332,11093969,-795,0,1764334549,13222.36636642999,364.05436272000225,54073.7666424 2025-11-28,12:55:51.000,332,11093940,-795,0,1764334550,13221.443491959995,363.75829926000006,54074.0461272 2025-11-28,12:55:52.000,332,11093902,-795,0,1764334551,13220.601453210002,363.4269901500011,54074.2906764 2025-11-28,12:55:53.000,332,11093904,-795,0,1764334552,13219.921085899994,363.54682536000473,54074.47932864 2025-11-28,12:55:54.000,332,11093973,-795,0,1764334553,13218.681604859994,363.8146923000022,54074.640032400006 2025-11-28,12:55:55.000,332,11093962,-795,0,1764334554,13217.50948691999,363.9133801200005,54074.52823848 2025-11-28,12:55:56.000,332,11093931,-795,0,1764334555,13216.424941009995,363.68075882999983,54074.59112256001 2025-11-28,12:55:57.000,332,11093947,-795,0,1764334556,13215.104624249994,363.5256779699994,54074.09503704 2025-11-28,12:55:58.000,332,11093940,-795,0,1764334557,13214.478147419992,363.39879363000364,54074.416444559996 2025-11-28,12:55:59.000,332,11093897,-795,0,1764334558,13213.562009259993,363.25076190000254,54074.32561200001 2025-11-28,12:56:00.000,332,11093921,-795,0,1764334559,13212.82101516,363.16617234000296,54074.52823848 2025-11-28,12:56:01.000,332,11093933,-795,0,1764334560,13212.497672279998,362.820764969998,54074.39548320001 2025-11-28,12:56:02.000,332,11093929,-795,0,1764334561,13212.221483569992,361.8620832899978,54074.24176656 2025-11-28,12:56:03.000,332,11093949,-795,0,1764334562,13211.628688289995,360.9809420399979,54074.115998400004 2025-11-28,12:56:04.000,332,11093940,-795,0,1764334563,13210.867485260002,360.45930642000167,54074.00420448 2025-11-28,12:56:05.000,332,11093941,-795,0,1764334564,13210.187117949994,360.3747168600021,54073.969268880006 2025-11-28,12:56:06.000,332,11093936,-795,0,1764334565,13209.560641119991,360.57914162999805,54073.99023024001 2025-11-28,12:56:07.000,332,11093913,-795,0,1764334566,13209.109308349995,360.8188120499981,54073.801578000006 2025-11-28,12:56:08.000,332,11093925,-795,0,1764334567,13209.048681559994,360.9597946499998,54073.93433328 2025-11-28,12:56:09.000,332,11093931,-795,0,1764334568,13208.873537499989,360.74127161999786,54073.71074544 2025-11-28,12:56:10.000,332,11093918,-795,0,1764334569,13208.752283919988,360.00111296999967,54073.68978408 2025-11-28,12:56:11.000,332,11093937,-795,0,1764334570,13208.482831519992,359.4865264800028,54073.33344096 2025-11-28,12:56:12.000,332,11093973,-795,0,1764334571,13207.98434458,359.2891508399989,54073.130814480006 2025-11-28,12:56:13.000,332,11093922,-795,0,1764334572,13208.03823505999,359.324396490003,54073.20068568001 2025-11-28,12:56:14.000,332,11093948,-795,0,1764334573,13208.503040449992,359.31029823000426,54073.72471968001 2025-11-28,12:56:15.000,332,11093973,-795,0,1764334574,13208.927427979994,358.98603825000464,54073.82253936001 2025-11-28,12:56:16.000,332,11093958,-795,0,1764334575,13209.26424348,357.8299809300006,54073.98324312 2025-11-28,12:56:17.000,332,11093938,-795,0,1764334576,13209.816620899997,356.58933405000425,54073.68978408 2025-11-28,12:56:18.000,332,11093945,-795,0,1764334577,13210.409416179995,356.08179668999946,54073.850487840005 2025-11-28,12:56:19.000,332,11093985,-795,0,1764334578,13211.224509689993,355.3063923900045,54073.80856512 2025-11-28,12:56:20.000,332,11093973,-795,0,1764334579,13211.830777589996,355.34163804000127,54073.969268880006 2025-11-28,12:56:21.000,332,11093951,-795,0,1764334580,13212.140647849992,355.32753978000255,54074.39548320001 2025-11-28,12:56:22.000,332,11093933,-795,0,1764334581,13212.504408589994,354.8270515500044,54074.31163776 2025-11-28,12:56:23.000,332,11093926,-795,0,1764334582,13212.69302526999,354.78475677000097,54074.47932864 2025-11-28,12:56:24.000,332,11093937,-795,0,1764334583,13212.989422909995,354.2419737599994,54074.472341520006 2025-11-28,12:56:25.000,332,11093950,-795,0,1764334584,13213.204984830001,353.81902596000145,54074.4304188 2025-11-28,12:56:26.000,332,11093939,-795,0,1764334585,13213.171303279996,353.80492770000274,54074.12997264001 2025-11-28,12:56:27.000,332,11093948,-795,0,1764334586,13212.726706819994,354.42525114000455,54074.01119160001 2025-11-28,12:56:28.000,332,11093955,-795,0,1764334587,13212.86143302,354.9891815400042,54074.59112256001 2025-11-28,12:56:29.000,332,11093907,-795,0,1764334588,13213.097203869991,354.80590415999905,54075.03131112 2025-11-28,12:56:30.000,332,11093887,-795,0,1764334589,13213.245402690001,354.54508635000093,54075.33175728001 2025-11-28,12:56:31.000,332,11093951,-795,0,1764334590,13213.076994939991,354.6649215600046,54075.66713904001 2025-11-28,12:56:32.000,332,11093929,-795,0,1764334591,13213.110676489996,354.7636093800029,54075.897714 2025-11-28,12:56:33.000,332,11093933,-795,0,1764334592,13213.252138999997,355.1936063100002,54075.82085568 2025-11-28,12:56:34.000,332,11093942,-795,0,1764334593,13213.521591399993,355.3980310800034,54076.17021168001 2025-11-28,12:56:35.000,332,11093938,-795,0,1764334594,13213.91229737999,355.69409453999833,54076.582451760005 2025-11-28,12:56:36.000,332,11093893,-795,0,1764334595,13213.568745569988,356.1734353799984,54077.14840848001 2025-11-28,12:56:37.000,332,11093934,-795,0,1764334596,13213.218457449992,356.8642501200011,54077.10648576001 2025-11-28,12:56:38.000,332,11093946,-795,0,1764334597,13213.93250630999,357.0122818500022,54077.588597040005 2025-11-28,12:56:39.000,332,11093915,-795,0,1764334598,13214.639818859992,357.1250679299992,54077.972888640004 2025-11-28,12:56:40.000,332,11093972,-795,0,1764334599,13215.21914152,356.9770361999981,54077.8890432 2025-11-28,12:56:41.000,332,11093938,-795,0,1764334600,13215.832145729997,356.63867795999977,54078.0287856 2025-11-28,12:56:42.000,332,11093911,-795,0,1764334601,13215.872563589997,356.71621839,54078.33621888 2025-11-28,12:56:43.000,332,11093947,-795,0,1764334602,13215.25955938,357.0052327200028,54078.61570368001 2025-11-28,12:56:44.000,332,11093930,-795,0,1764334603,13214.767808750003,357.24490314000286,54078.79038168 2025-11-28,12:56:45.000,332,11093933,-795,0,1764334604,13214.34342122,357.18146097000135,54078.82531728001 2025-11-28,12:56:46.000,332,11093923,-795,0,1764334605,13214.067232509995,356.9770361999981,54078.88820136 2025-11-28,12:56:47.000,332,11093902,-795,0,1764334606,13213.91229737999,356.9911344600041,54078.58076808 2025-11-28,12:56:48.000,332,11093934,-795,0,1764334607,13213.568745569988,357.24490314000286,54078.72051048 2025-11-28,12:56:49.000,332,11093962,-795,0,1764334608,13213.06352232,357.24490314000286,54078.60172944 2025-11-28,12:56:50.000,332,11093948,-795,0,1764334609,13212.868169329995,357.23080488000414,54079.146724800004 2025-11-28,12:56:51.000,332,11093948,-795,0,1764334610,13212.511144899989,357.30129617999773,54079.28646720001 2025-11-28,12:56:52.000,332,11093910,-795,0,1764334611,13212.053075819997,357.3365418300018,54079.0768536 2025-11-28,12:56:53.000,332,11093946,-795,0,1764334612,13212.073284749997,357.3224435700031,54079.35633840001 2025-11-28,12:56:54.000,332,11093934,-795,0,1764334613,13211.877931759991,357.01933098000154,54079.335377040006 2025-11-28,12:56:55.000,332,11093937,-795,0,1764334614,13211.972240099996,356.95588881000003,54079.2515316 2025-11-28,12:56:56.000,332,11093988,-795,0,1764334615,13212.086757370002,356.9276922900026,54079.18864752001 2025-11-28,12:56:57.000,332,11093940,-795,0,1764334616,13212.356209769998,356.9417905500013,54079.23755736001 2025-11-28,12:56:58.000,332,11093960,-795,0,1764334617,13212.625662169994,357.3576892199999,54079.37031264 2025-11-28,12:56:59.000,332,11093930,-795,0,1764334618,13212.84122409,357.49162269000226,54079.35633840001 2025-11-28,12:57:00.000,332,11093945,-795,0,1764334619,13213.02310446,357.6678509400008,54079.3214028 2025-11-28,12:57:01.000,332,11093984,-795,0,1764334620,13213.474437229997,357.7947352800038,54079.335377040006 2025-11-28,12:57:02.000,332,11093943,-795,0,1764334621,13213.575481879998,357.73834224000166,54079.05589224 2025-11-28,12:57:03.000,332,11093926,-795,0,1764334622,13213.710208079989,357.57621225000184,54078.881214240006 2025-11-28,12:57:04.000,332,11093833,-795,0,1764334623,13214.05375988999,357.55506486000377,54079.216596000006 2025-11-28,12:57:05.000,332,11093912,-795,0,1764334624,13214.451202179996,357.174411840002,54079.167686160006 2025-11-28,12:57:06.000,332,11093895,-795,0,1764334625,13214.680236719993,357.01933098000154,54079.30742856001 2025-11-28,12:57:07.000,332,11093942,-795,0,1764334626,13214.22216764,357.16736271000264,54079.0069824 2025-11-28,12:57:08.000,332,11093949,-795,0,1764334627,13213.683262839993,357.4070331300027,54079.23057024 2025-11-28,12:57:09.000,332,11093911,-795,0,1764334628,13213.204984830001,357.70309659000486,54079.15371192 2025-11-28,12:57:10.000,332,11093923,-795,0,1764334629,13212.76038837,357.94981614000426,54079.15371192 2025-11-28,12:57:11.000,332,11093956,-795,0,1764334630,13212.376418699998,357.7312931100023,54079.41922248 2025-11-28,12:57:12.000,332,11093910,-795,0,1764334631,13212.477463349998,357.2519522700022,54079.30044144 2025-11-28,12:57:13.000,332,11093875,-795,0,1764334632,13212.79406991999,357.01933098000154,54079.51005504 2025-11-28,12:57:14.000,332,11093927,-795,0,1764334633,13212.81427884999,357.44227877999947,54079.565952 2025-11-28,12:57:15.000,332,11093980,-795,0,1764334634,13212.868169329995,357.5621139900031,54079.62184896001 2025-11-28,12:57:16.000,332,11093926,-795,0,1764334635,13212.97595028999,357.92161961999955,54079.216596000006 2025-11-28,12:57:17.000,332,11093952,-795,0,1764334636,13213.117412799991,358.3868622000009,54079.05589224 2025-11-28,12:57:18.000,332,11093957,-795,0,1764334637,13213.609163429988,358.5842378400048,54079.51704216 2025-11-28,12:57:19.000,332,11093959,-795,0,1764334638,13214.19522239999,358.50669741000456,54079.670758800006 2025-11-28,12:57:20.000,332,11093828,-795,0,1764334639,13214.700445649993,358.16833916999894,54079.58691336 2025-11-28,12:57:21.000,332,11093975,-795,0,1764334640,13215.15177841999,358.0626022200013,54079.57992624 2025-11-28,12:57:22.000,332,11093925,-795,0,1764334641,13215.791727869997,357.8088335400025,54079.40524824001 2025-11-28,12:57:23.000,332,11093904,-795,0,1764334642,13216.647239239996,357.2519522700022,54079.1117892 2025-11-28,12:57:24.000,332,11093969,-795,0,1764334643,13217.71831253,356.9770361999981,54079.28646720001 2025-11-28,12:57:25.000,332,11093922,-795,0,1764334644,13218.647923309989,357.0757240200037,54079.384286880006 2025-11-28,12:57:26.000,332,11093942,-795,0,1764334645,13219.361972170002,357.31539444000373,54079.74761712 2025-11-28,12:57:27.000,332,11093935,-795,0,1764334646,13219.806568629989,357.4563770399982,54079.57992624 2025-11-28,12:57:28.000,332,11093898,-795,0,1764334647,13220.345473429996,357.8088335400025,54079.97819208001 2025-11-28,12:57:29.000,332,11093919,-795,0,1764334648,13220.736179409992,358.02030743999785,54080.04806328001 2025-11-28,12:57:30.000,332,11093894,-795,0,1764334649,13221.160566939994,358.1542409100002,54080.07601176001 2025-11-28,12:57:31.000,332,11093976,-795,0,1764334650,13221.45696458,358.3868622000009,54080.46729048 2025-11-28,12:57:32.000,332,11093957,-795,0,1764334651,13221.45696458,358.7181713099999,54080.788698 2025-11-28,12:57:33.000,332,11093950,-795,0,1764334652,13221.55800923,359.26800345000083,54081.33369336 2025-11-28,12:57:34.000,332,11093951,-795,0,1764334653,13221.49064612999,359.82488472000114,54081.70401072001 2025-11-28,12:57:35.000,332,11093942,-795,0,1764334654,13221.719680670001,360.3888151200008,54082.08830232001 2025-11-28,12:57:36.000,332,11093932,-795,0,1764334655,13221.941978900002,360.7624190100032,54082.35381288001 2025-11-28,12:57:37.000,332,11093964,-795,0,1764334656,13222.191222369998,360.8470085700028,54081.93458568 2025-11-28,12:57:38.000,332,11093948,-795,0,1764334657,13222.75707241,360.8329103100041,54082.17913488001 2025-11-28,12:57:39.000,332,11093946,-795,0,1764334658,13223.208405179997,360.684878580003,54082.235031840006 2025-11-28,12:57:40.000,332,11093966,-795,0,1764334659,13223.78772783999,360.41701163999824,54082.64727192 2025-11-28,12:57:41.000,332,11093924,-795,0,1764334660,13224.077389170001,359.9940638400003,54082.51451664001 2025-11-28,12:57:42.000,332,11093945,-795,0,1764334661,13224.380523120002,359.43718257,54082.3608 2025-11-28,12:57:43.000,332,11093955,-795,0,1764334662,13225.03394519,358.97193998999865,54082.18612200001 2025-11-28,12:57:44.000,332,11093898,-795,0,1764334663,13225.545904749997,358.95079260000057,54081.99048264001 2025-11-28,12:57:45.000,332,11093964,-795,0,1764334664,13226.017446449994,358.93669434000185,54081.58522968001 2025-11-28,12:57:46.000,332,11093953,-795,0,1764334665,13226.199326819995,359.2045612799993,54081.41753880001 2025-11-28,12:57:47.000,332,11093954,-795,0,1764334666,13226.118491099995,359.51472300000023,54081.228886560006 2025-11-28,12:57:48.000,332,11093933,-795,0,1764334667,13226.509197079991,359.4583299599981,54081.3826032 2025-11-28,12:57:49.000,332,11093902,-795,0,1764334668,13226.805594719997,359.64160734000325,54081.18696384 2025-11-28,12:57:50.000,332,11093987,-795,0,1764334669,13227.378181069995,359.8107864600024,54081.445487280005 2025-11-28,12:57:51.000,332,11093967,-795,0,1764334670,13227.728469189991,359.90242515000136,54081.445487280005 2025-11-28,12:57:52.000,332,11093911,-795,0,1764334671,13227.950767419992,360.008162099999,54081.08914416 2025-11-28,12:57:53.000,332,11093944,-795,0,1764334672,13227.970976349992,360.1209481800033,54080.80965936 2025-11-28,12:57:54.000,332,11093924,-795,0,1764334673,13227.917085870002,360.14914470000076,54080.942414640005 2025-11-28,12:57:55.000,332,11093933,-795,0,1764334674,13228.146120409998,359.95176906000415,54081.25683504 2025-11-28,12:57:56.000,332,11093948,-795,0,1764334675,13228.381891259989,359.8812777600033,54081.14504112 2025-11-28,12:57:57.000,332,11093965,-795,0,1764334676,13228.71197045,359.7825899399977,54080.98433736001 2025-11-28,12:57:58.000,332,11093977,-795,0,1764334677,13229.331710969993,359.62750908000453,54081.25683504 2025-11-28,12:57:59.000,332,11093940,-795,0,1764334678,13229.99186935,359.39488779000385,54081.061195680006 2025-11-28,12:58:00.000,332,11093923,-795,0,1764334679,13230.456674740002,359.3173473600036,54081.15202824001 2025-11-28,12:58:01.000,332,11093878,-795,0,1764334680,13230.631818799993,359.39488779000385,54081.061195680006 2025-11-28,12:58:02.000,332,11093961,-795,0,1764334681,13230.94168905999,359.3525930100004,54081.42452592 2025-11-28,12:58:03.000,332,11093945,-795,0,1764334682,13231.27176825,359.2116104099987,54081.543306960004 2025-11-28,12:58:04.000,332,11093939,-795,0,1764334683,13231.426703379992,358.9578417299999,54081.710997840004 2025-11-28,12:58:05.000,332,11093922,-795,0,1764334684,13231.339131349996,358.9014486899978,54081.829778880005 2025-11-28,12:58:06.000,332,11093975,-795,0,1764334685,13231.11009681,358.647680009999,54081.69003648 2025-11-28,12:58:07.000,332,11093915,-795,0,1764334686,13230.719390829989,358.2599778599979,54081.36862896001 2025-11-28,12:58:08.000,332,11093919,-795,0,1764334687,13230.490356289993,358.1753882999983,54081.66907512 2025-11-28,12:58:09.000,332,11093874,-795,0,1764334688,13230.099650309996,358.23178134000045,54082.20708336001 2025-11-28,12:58:10.000,332,11093954,-795,0,1764334689,13229.84367052999,358.3375182899981,54082.32586440001 2025-11-28,12:58:11.000,332,11093954,-795,0,1764334690,13229.88408838999,358.4503043700024,54082.43765832 2025-11-28,12:58:12.000,332,11093958,-795,0,1764334691,13229.756098499995,358.4503043700024,54082.451632560005 2025-11-28,12:58:13.000,332,11093985,-795,0,1764334692,13229.648317539999,358.6970239200018,54082.50752952 2025-11-28,12:58:14.000,332,11093962,-795,0,1764334693,13229.607899679999,359.26800345000083,54082.500542400005 2025-11-28,12:58:15.000,332,11093958,-795,0,1764334694,13229.540536579989,359.70504951000476,54082.63329768 2025-11-28,12:58:16.000,332,11093897,-795,0,1764334695,13229.479909789989,359.88832689000265,54083.01060216 2025-11-28,12:58:17.000,332,11093951,-795,0,1764334696,13229.614635989994,360.03635862000374,54082.84291128 2025-11-28,12:58:18.000,332,11093931,-795,0,1764334697,13230.092914,360.3888151200008,54083.073486240006 2025-11-28,12:58:19.000,332,11093954,-795,0,1764334698,13230.530774149993,360.7130751000004,54083.2691256 2025-11-28,12:58:20.000,332,11093979,-795,0,1764334699,13230.98884323,360.9315981300024,54083.60450736 2025-11-28,12:58:21.000,332,11093962,-795,0,1764334700,13231.33239504,361.00208943000325,54083.64643008001 2025-11-28,12:58:22.000,332,11093913,-795,0,1764334701,13231.547956959992,361.0091385600026,54083.95386336001 2025-11-28,12:58:23.000,332,11093949,-795,0,1764334702,13231.911717699993,361.00208943000325,54084.35911632001 2025-11-28,12:58:24.000,332,11093912,-795,0,1764334703,13232.20137902999,361.02323682000133,54084.63860112 2025-11-28,12:58:25.000,332,11093892,-795,0,1764334704,13232.49104036,360.8822542199996,54084.82026624001 2025-11-28,12:58:26.000,332,11093947,-795,0,1764334705,13232.605557629991,360.80471378999937,54085.09276392 2025-11-28,12:58:27.000,332,11093961,-795,0,1764334706,13232.632502870001,360.7694681400026,54084.99494424 2025-11-28,12:58:28.000,332,11093956,-795,0,1764334707,13232.807646929992,360.6496329299989,54084.93904728001 2025-11-28,12:58:29.000,332,11093930,-795,0,1764334708,13233.090571949993,360.59323989000404,54085.26744192 2025-11-28,12:58:30.000,332,11093929,-795,0,1764334709,13233.265716009999,360.5227485900032,54085.40718432 2025-11-28,12:58:31.000,332,11093914,-795,0,1764334710,13233.54190471999,360.49455206999846,54085.8194244 2025-11-28,12:58:32.000,332,11093861,-795,0,1764334711,13233.595795199995,360.4029133799995,54085.79846304001 2025-11-28,12:58:33.000,332,11093896,-795,0,1764334712,13233.514959479995,360.1420955700014,54085.8892956 2025-11-28,12:58:34.000,332,11093976,-795,0,1764334713,13233.48801424,360.3888151200008,54086.022050880005 2025-11-28,12:58:35.000,332,11093943,-795,0,1764334714,13233.575586269995,360.5016011999978,54085.74955320001 2025-11-28,12:58:36.000,332,11093926,-795,0,1764334715,13233.50148685999,360.4029133799995,54085.58186232001 2025-11-28,12:58:37.000,332,11093928,-795,0,1764334716,13233.46780531,360.33242207999865,54085.63077216001 2025-11-28,12:58:38.000,332,11093974,-795,0,1764334717,13233.494750549995,360.1420955700014,54086.15480616 2025-11-28,12:58:39.000,332,11093942,-795,0,1764334718,13233.555377339995,359.92357253999944,54086.308522800005 2025-11-28,12:58:40.000,332,11093909,-795,0,1764334719,13233.393705899995,360.07160427000053,54086.308522800005 2025-11-28,12:58:41.000,332,11093952,-795,0,1764334720,13233.27918862999,360.29717643000185,54086.31550992 2025-11-28,12:58:42.000,332,11093923,-795,0,1764334721,13233.205089219999,360.45930642000167,54085.8892956 2025-11-28,12:58:43.000,332,11093952,-795,0,1764334722,13233.40044220999,360.3888151200008,54086.00807664 2025-11-28,12:58:44.000,332,11093940,-795,0,1764334723,13233.48801424,360.29717643000185,54086.24563872 2025-11-28,12:58:45.000,332,11093946,-795,0,1764334724,13233.64968568,360.24783251999906,54086.72076288 2025-11-28,12:58:46.000,332,11093948,-795,0,1764334725,13233.804620809991,360.44520816000295,54086.67884016 2025-11-28,12:58:47.000,332,11093927,-795,0,1764334726,13233.993237490002,360.74127161999786,54086.44127808 2025-11-28,12:58:48.000,332,11093900,-795,0,1764334727,13234.444570259999,360.98799117000453,54086.82556968 2025-11-28,12:58:49.000,332,11093899,-795,0,1764334728,13234.90263933999,361.0725807300041,54086.60896896 2025-11-28,12:58:50.000,332,11093954,-795,0,1764334729,13235.205773289992,361.1571702900037,54086.78364696001 2025-11-28,12:58:51.000,332,11093927,-795,0,1764334730,13235.111464950001,361.4038898400031,54086.67884016 2025-11-28,12:58:52.000,332,11093916,-795,0,1764334731,13235.252927460002,361.70700243000465,54087.27274536 2025-11-28,12:58:53.000,332,11093915,-795,0,1764334732,13235.609951889994,361.8973289400019,54087.30768096001 2025-11-28,12:58:54.000,332,11093947,-795,0,1764334733,13235.812041189994,362.21453979000216,54087.265758240006 2025-11-28,12:58:55.000,332,11093936,-795,0,1764334734,13236.243165029991,362.46125934000156,54087.33562944001 2025-11-28,12:58:56.000,332,11093874,-795,0,1764334735,13236.782069829998,362.46125934000156,54087.25877112001 2025-11-28,12:58:57.000,332,11093948,-795,0,1764334736,13237.132357949995,362.2709328300043,54087.04915752001 2025-11-28,12:58:58.000,332,11093925,-795,0,1764334737,13237.462437139991,362.23568718000024,54087.21684840001 2025-11-28,12:58:59.000,332,11093932,-795,0,1764334738,13237.805988949993,362.17224500999873,54087.62210136001 2025-11-28,12:59:00.000,332,11093941,-795,0,1764334739,13238.035023489989,362.1299502300026,54087.64306272001 2025-11-28,12:59:01.000,332,11093951,-795,0,1764334740,13238.30447589,362.0806063199998,54087.74088240001 2025-11-28,12:59:02.000,332,11093949,-795,0,1764334741,13238.560455669991,362.1229011000032,54087.42646200001 2025-11-28,12:59:03.000,332,11093921,-795,0,1764334742,13239.227350359994,362.21453979000216,54087.3915264 2025-11-28,12:59:04.000,332,11093942,-795,0,1764334743,13239.73930991999,362.06650806000107,54087.16095144 2025-11-28,12:59:05.000,332,11093915,-795,0,1764334744,13240.224324239993,361.7492972100008,54087.20287416 2025-11-28,12:59:06.000,332,11093973,-795,0,1764334745,13240.59482128999,361.5237250499995,54087.580178640004 2025-11-28,12:59:07.000,332,11093930,-795,0,1764334746,13240.68239332,361.33339854000224,54087.195887040005 2025-11-28,12:59:08.000,332,11093971,-795,0,1764334747,13241.160671329992,361.2065141999992,54087.293706720004 2025-11-28,12:59:09.000,332,11093925,-795,0,1764334748,13241.598531479998,361.12192463999963,54087.077106000004 2025-11-28,12:59:10.000,332,11093949,-795,0,1764334749,13242.373207129996,361.1571702900037,54087.13300296 2025-11-28,12:59:11.000,332,11093935,-795,0,1764334750,13242.898639309999,361.2699563700007,54087.03518328 2025-11-28,12:59:12.000,332,11093879,-795,0,1764334751,13243.309554219995,361.1712685500024,54087.0421704 2025-11-28,12:59:13.000,332,11093937,-795,0,1764334752,13243.700260199992,361.06553160000476,54087.23780976001 2025-11-28,12:59:14.000,332,11093882,-795,0,1764334753,13244.037075699998,361.2699563700007,54087.27973248 2025-11-28,12:59:15.000,332,11093939,-795,0,1764334754,13244.757860869991,361.48143027000333,54087.40550064001 2025-11-28,12:59:16.000,332,11093918,-795,0,1764334755,13245.53253651999,361.44618461999926,54087.482358960006 2025-11-28,12:59:17.000,332,11093934,-795,0,1764334756,13246.125331800002,361.2417598500033,54087.126015840004 2025-11-28,12:59:18.000,332,11093966,-795,0,1764334757,13246.866325899995,361.29815288999816,54087.13999008001 2025-11-28,12:59:19.000,332,11093963,-795,0,1764334758,13247.526484280002,361.1571702900037,54086.99326056 2025-11-28,12:59:20.000,332,11093879,-795,0,1764334759,13247.95087180999,361.01618769000197,54087.3216552 2025-11-28,12:59:21.000,332,11093921,-795,0,1764334760,13248.34157779,360.75536988000385,54087.265758240006 2025-11-28,12:59:22.000,332,11093993,-795,0,1764334761,13248.590821259997,360.44520816000295,54087.10505448 2025-11-28,12:59:23.000,332,11093922,-795,0,1764334762,13248.954581999998,360.226685130001,54086.99326056 2025-11-28,12:59:24.000,332,11093925,-795,0,1764334763,13249.533904659991,359.82488472000114,54086.98627344 2025-11-28,12:59:25.000,332,11093960,-795,0,1764334764,13250.167117799989,359.5358703899983,54086.71377576001 2025-11-28,12:59:26.000,332,11093953,-795,0,1764334765,13250.685813669996,359.40898605000257,54086.63691744001 2025-11-28,12:59:27.000,332,11093940,-795,0,1764334766,13250.995683929992,359.3878386600045,54086.427303840006 2025-11-28,12:59:28.000,332,11093907,-795,0,1764334767,13251.372917289998,359.44423169999936,54086.85351816001 2025-11-28,12:59:29.000,332,11093937,-795,0,1764334768,13251.743414339995,359.31029823000426,54086.82556968 2025-11-28,12:59:30.000,332,11093975,-795,0,1764334769,13251.85793161,359.16226650000317,54086.82556968 2025-11-28,12:59:31.000,332,11093902,-795,0,1764334770,13251.932031019991,359.08472607000294,54086.75569848001 2025-11-28,12:59:32.000,332,11093962,-795,0,1764334771,13251.83772268,358.8943995599984,54086.29454856 2025-11-28,12:59:33.000,332,11093952,-795,0,1764334772,13251.66931492999,358.73931869999797,54086.32249704 2025-11-28,12:59:34.000,332,11093912,-795,0,1764334773,13251.581742899994,358.62653262000094,54086.37839400001 2025-11-28,12:59:35.000,332,11093943,-795,0,1764334774,13251.494170869999,358.54194306000136,54086.553072 2025-11-28,12:59:36.000,332,11093855,-795,0,1764334775,13251.60868813999,358.31637090000004,54086.68582728001 2025-11-28,12:59:37.000,332,11093916,-795,0,1764334776,13251.622160759995,358.1260443900028,54086.39935536001 2025-11-28,12:59:38.000,332,11093930,-795,0,1764334777,13251.723205409995,358.18243742999766,54086.60896896 2025-11-28,12:59:39.000,332,11093973,-795,0,1764334778,13251.844458989995,358.3234200299994,54086.371406879996 2025-11-28,12:59:40.000,332,11093934,-795,0,1764334779,13251.9185584,358.59128697000415,54086.58800760001 2025-11-28,12:59:41.000,332,11093943,-795,0,1764334780,13252.214956039992,358.72522043999925,54086.762685600006 2025-11-28,12:59:42.000,332,11093866,-795,0,1764334781,13252.518089989993,358.8027608699995,54087.16095144 2025-11-28,12:59:43.000,332,11093941,-795,0,1764334782,13252.821223939995,358.62653262000094,54087.16095144 2025-11-28,12:59:44.000,332,11093934,-795,0,1764334783,13253.05699479,358.6335817500003,54087.44742336 2025-11-28,12:59:45.000,332,11093894,-795,0,1764334784,13253.461173390002,358.5137465400039,54087.57319152001 2025-11-28,12:59:46.000,332,11093910,-795,0,1764334785,13253.744098409989,358.3868622000009,54087.482358960006 2025-11-28,12:59:47.000,332,11093899,-795,0,1764334786,13253.94618770999,358.28112525000324,54087.195887040005 2025-11-28,12:59:48.000,332,11093912,-795,0,1764334787,13254.33015737999,358.3234200299994,54087.51030744 2025-11-28,12:59:49.000,332,11093961,-795,0,1764334788,13254.498565130001,358.35866568000347,54087.768830880006 2025-11-28,12:59:50.000,332,11093928,-795,0,1764334789,13254.835380629993,358.203584820003,54088.14613536001 2025-11-28,12:59:51.000,332,11093915,-795,0,1764334790,13255.044206239989,357.9921109200004,54088.20901944 2025-11-28,12:59:52.000,332,11093925,-795,0,1764334791,13255.050942549999,357.7806370199978,54088.250942160004 2025-11-28,12:59:53.000,332,11093950,-795,0,1764334792,13254.997052069994,357.65375268000207,54087.90158616 2025-11-28,12:59:54.000,332,11093938,-795,0,1764334793,13255.084624099989,357.5832613800012,54087.985431600006 2025-11-28,12:59:55.000,332,11093938,-795,0,1764334794,13255.18566874999,357.32949270000245,54088.083251280004 2025-11-28,12:59:56.000,332,11093940,-795,0,1764334795,13255.34734018999,357.0757240200037,54088.537414080005 2025-11-28,12:59:57.000,332,11093950,-795,0,1764334796,13255.502275319996,356.8924466399985,54088.29286488001 2025-11-28,12:59:58.000,332,11093926,-795,0,1764334797,13255.690891999991,356.85015186000237,54088.5444012 2025-11-28,12:59:59.000,332,11093962,-795,0,1764334798,13255.879508680002,356.6950710000019,54088.71209208 2025-11-28,13:00:00.000,332,11093909,-795,0,1764334799,13255.946871779997,356.41310579999845,54088.62824664001 2025-11-28,13:00:01.000,332,11093955,-795,0,1764334800,13256.007498569998,356.0958949499982,54088.44658152 2025-11-28,13:00:02.000,332,11093967,-795,0,1764334801,13255.879508680002,355.72229106000304,54088.36273608001 2025-11-28,13:00:03.000,332,11093918,-795,0,1764334802,13255.818881890002,355.4403258599996,54088.64222088 2025-11-28,13:00:04.000,332,11093954,-795,0,1764334803,13255.987289639997,355.2711467400004,54088.96362840001 2025-11-28,13:00:05.000,332,11093941,-755,0,1764334804,13256.229796799998,355.2922941299985,54089.07542232 2025-11-28,13:00:06.000,332,11093929,-795,0,1764334805,13256.276950969994,355.1231150099993,54088.80991176 2025-11-28,13:00:07.000,332,11093902,-795,0,1764334806,13256.34431406999,354.8411498100031,54088.66318224 2025-11-28,13:00:08.000,332,11093910,-795,0,1764334807,13256.47230396,354.64377416999923,54088.80991176 2025-11-28,13:00:09.000,332,11093902,-795,0,1764334808,13256.41167717,354.2419737599994,54088.84484736001 2025-11-28,13:00:10.000,332,11093941,-795,0,1764334809,13256.236533109994,353.94591030000447,54089.3129844 2025-11-28,13:00:11.000,332,11093991,-795,0,1764334810,13256.115279529993,353.8895172600023,54089.33394576 2025-11-28,13:00:12.000,332,11093945,-795,0,1764334811,13256.081597979988,353.78378031000466,54089.26407456 2025-11-28,13:00:13.000,332,11093947,-795,0,1764334812,13256.122015839988,353.62165032000485,54089.34093288 2025-11-28,13:00:14.000,332,11093940,-795,0,1764334813,13256.074861669993,353.55820815000334,54089.52958512 2025-11-28,13:00:15.000,332,11093950,-795,0,1764334814,13256.115279529993,353.6427977100029,54089.36888136001 2025-11-28,13:00:16.000,332,11093883,-795,0,1764334815,13256.115279529993,353.7626329199993,54089.46670104001 2025-11-28,13:00:17.000,332,11093937,-795,0,1764334816,13256.108543219998,353.81902596000145,54089.3828556 2025-11-28,13:00:18.000,332,11093968,-795,0,1764334817,13256.47230396,353.94591030000447,54089.927850960004 2025-11-28,13:00:19.000,332,11093941,-795,0,1764334818,13256.660920639995,353.9741068200019,54089.96977368001 2025-11-28,13:00:20.000,332,11093960,-795,0,1764334819,13256.869746249991,353.99525421,54090.20034864 2025-11-28,13:00:21.000,332,11093917,-795,0,1764334820,13256.8360647,353.88246813000296,54090.382013760005 2025-11-28,13:00:22.000,332,11093923,-795,0,1764334821,13256.51272182,353.4806677200031,54089.976760800004 2025-11-28,13:00:23.000,332,11093968,-795,0,1764334822,13256.398204549994,352.9801794899977,54090.24925848 2025-11-28,13:00:24.000,332,11093908,-795,0,1764334823,13256.175906319993,352.5642808199991,54090.31912968 2025-11-28,13:00:25.000,332,11093937,-795,0,1764334824,13255.926662849997,352.2823156200029,54090.4658592 2025-11-28,13:00:26.000,332,11093945,-795,0,1764334825,13255.879508680002,352.1413330200012,54090.65451144 2025-11-28,13:00:27.000,332,11093928,-795,0,1764334826,13255.57637473,351.95100651000394,54090.48682056 2025-11-28,13:00:28.000,332,11093986,-795,0,1764334827,13255.46859376999,351.7959256500035,54090.6754728 2025-11-28,13:00:29.000,332,11093883,-795,0,1764334828,13255.29344971,351.55625523000344,54090.47284632001 2025-11-28,13:00:30.000,332,11093922,-795,0,1764334829,13255.010524689998,351.4293708900004,54090.38900088 2025-11-28,13:00:31.000,332,11093941,-795,0,1764334830,13254.875798489993,351.35887958999956,54090.382013760005 2025-11-28,13:00:32.000,332,11093941,-795,0,1764334831,13254.687181809997,351.34478133000084,54091.03880304 2025-11-28,13:00:33.000,332,11093915,-795,0,1764334832,13254.464883579996,351.3306830700021,54090.982906080004 2025-11-28,13:00:34.000,332,11093869,-795,0,1764334833,13254.33015737999,351.2319952500038,54091.122648480006 2025-11-28,13:00:35.000,332,11093945,-795,0,1764334834,13254.262794279995,350.9218335300029,54091.24142952001 2025-11-28,13:00:36.000,332,11093940,-795,0,1764334835,13254.000078189994,350.6328192000001,54091.06675152 2025-11-28,13:00:37.000,332,11093906,-795,0,1764334836,13253.481382320002,350.3015100900011,54090.66149856001 2025-11-28,13:00:38.000,332,11093920,-795,0,1764334837,13253.292765639992,350.24511704999895,54090.836176560006 2025-11-28,13:00:39.000,332,11093970,-795,0,1764334838,13253.238875160001,350.1675766199987,54091.27636512 2025-11-28,13:00:40.000,332,11093936,-795,0,1764334839,13253.171512059991,350.0054466299989,54091.24142952001 2025-11-28,13:00:41.000,332,11093971,-795,0,1764334840,13253.238875160001,349.9067588100006,54091.2344424 2025-11-28,13:00:42.000,332,11093979,-795,0,1764334841,13253.1984573,349.80102186000295,54091.171558320006 2025-11-28,13:00:43.000,332,11093955,-795,0,1764334842,13253.306238259996,349.75167795000016,54091.15758408 2025-11-28,13:00:44.000,332,11093895,-795,0,1764334843,13253.535272799993,349.6177444799978,54091.06675152 2025-11-28,13:00:45.000,332,11093963,-795,0,1764334844,13253.589163279998,349.50495840000076,54091.25540376 2025-11-28,13:00:46.000,332,11093973,-795,0,1764334845,13253.535272799993,349.3498775400003,54091.59078552 2025-11-28,13:00:47.000,332,11093892,-795,0,1764334846,13253.501591250002,349.19479667999985,54091.35322344 2025-11-28,13:00:48.000,332,11093908,-795,0,1764334847,13253.481382320002,349.1736492900018,54091.70257944 2025-11-28,13:00:49.000,332,11093905,-795,0,1764334848,13253.447700769997,349.1172562499996,54091.772450640005 2025-11-28,13:00:50.000,332,11093981,-795,0,1764334849,13253.474646009992,348.9762736499979,54091.93315440001 2025-11-28,13:00:51.000,332,11093967,-795,0,1764334850,13253.400546600002,348.9621753899992,54091.71655368001 2025-11-28,13:00:52.000,332,11093905,-795,0,1764334851,13253.312974569992,349.04676494999876,54091.74450216001 2025-11-28,13:00:53.000,332,11093940,-795,0,1764334852,13253.380337670002,348.9903719100039,54091.98206424001 2025-11-28,13:00:54.000,332,11093956,-795,0,1764334853,13253.380337670002,348.9833227800045,54092.43622704001 2025-11-28,13:00:55.000,332,11093902,-795,0,1764334854,13253.131094199991,349.11020712000027,54092.443214160005 2025-11-28,13:00:56.000,332,11093904,-795,0,1764334855,13253.03678586,349.0044701700026,54092.56898232 2025-11-28,13:00:57.000,332,11093955,-795,0,1764334856,13252.659552499994,348.88463495999895,54092.4222528 2025-11-28,13:00:58.000,332,11093936,-795,0,1764334857,13252.76733345999,348.89873321999767,54092.45718840001 2025-11-28,13:00:59.000,332,11093950,-795,0,1764334858,13252.740388219994,348.66611193000426,54092.54103384 2025-11-28,13:01:00.000,332,11093948,-795,0,1764334859,13252.659552499994,348.65201366999827,54092.72269896001 2025-11-28,13:01:01.000,332,11093940,-795,0,1764334860,13252.571980469998,348.6449645399989,54093.30262992001 2025-11-28,13:01:02.000,332,11093936,-795,0,1764334861,13252.625870949989,348.6308662800002,54093.59608896 2025-11-28,13:01:03.000,332,11093901,-795,0,1764334862,13252.70670666999,348.5251293300025,54093.69390864 2025-11-28,13:01:04.000,332,11093947,-795,0,1764334863,13252.524826299988,348.4969328099978,54093.42839808 2025-11-28,13:01:05.000,332,11093917,-795,0,1764334864,13252.571980469998,348.4687362900004,54093.35852688 2025-11-28,13:01:06.000,332,11093922,-795,0,1764334865,13252.693234049999,348.4969328099978,54093.55416624 2025-11-28,13:01:07.000,332,11093937,-795,0,1764334866,13252.639343569994,348.40529411999887,54093.30961704 2025-11-28,13:01:08.000,332,11093899,-795,0,1764334867,13252.632607259999,348.40529411999887,54093.889548 2025-11-28,13:01:09.000,332,11093916,-795,0,1764334868,13252.76733345999,348.4264415100042,54094.14108432001 2025-11-28,13:01:10.000,332,11093922,-795,0,1764334869,13252.821223939995,348.4969328099978,54094.25287824 2025-11-28,13:01:11.000,332,11093931,-795,0,1764334870,13252.90879596999,348.5603749799993,54094.413582 2025-11-28,13:01:12.000,332,11093922,-795,0,1764334871,13252.982895379995,348.7084067100004,54094.25986536001 2025-11-28,13:01:13.000,332,11093878,-795,0,1764334872,13253.104148959996,348.7436523600045,54094.29480096 2025-11-28,13:01:14.000,332,11093940,-795,0,1764334873,13253.15803944,348.8211927900047,54094.60922136 2025-11-28,13:01:15.000,332,11093930,-795,0,1764334874,13253.326447189997,348.9269297400024,54094.96556448 2025-11-28,13:01:16.000,332,11093944,-795,0,1764334875,13253.562218040002,349.0044701700026,54094.97953872001 2025-11-28,13:01:17.000,332,11093942,-795,0,1764334876,13253.643053759988,348.9551262599998,54094.96556448 2025-11-28,13:01:18.000,332,11093955,-795,0,1764334877,13253.757571029993,349.08201060000283,54095.412740160005 2025-11-28,13:01:19.000,332,11093982,-795,0,1764334878,13253.804725199989,349.11020712000027,54095.59440528 2025-11-28,13:01:20.000,332,11093887,-795,0,1764334879,13253.838406749994,349.2018458099992,54095.46863712 2025-11-28,13:01:21.000,332,11093930,-795,0,1764334880,13253.99334188,349.5965970899997,54095.60837952 2025-11-28,13:01:22.000,332,11093986,-795,0,1764334881,13254.19543118,349.93495532999805,54095.85991584001 2025-11-28,13:01:23.000,332,11093946,-795,0,1764334882,13254.559191920001,350.1675766199987,54096.300104400005 2025-11-28,13:01:24.000,332,11093924,-795,0,1764334883,13254.835380629993,350.39314878000005,54096.684396000004 2025-11-28,13:01:25.000,332,11093952,-795,0,1764334884,13255.19240506,350.5975735500033,54096.89400960001 2025-11-28,13:01:26.000,332,11093918,-795,0,1764334885,13255.42817590999,350.96412830999907,54097.040739120006 2025-11-28,13:01:27.000,332,11093922,-795,0,1764334886,13255.54942948999,351.18265134000103,54096.57260208 2025-11-28,13:01:28.000,332,11093923,-795,0,1764334887,13256.020971190002,351.49281306000194,54096.970867920005 2025-11-28,13:01:29.000,332,11093952,-795,0,1764334888,13256.337577759994,351.50691132000065,54097.13157168001 2025-11-28,13:01:30.000,332,11093936,-795,0,1764334889,13256.65418433,351.6196973999977,54097.6975284 2025-11-28,13:01:31.000,332,11093930,-795,0,1764334890,13257.017945070002,351.8241221700009,54097.81630944 2025-11-28,13:01:32.000,332,11093953,-795,0,1764334891,13257.159407580002,351.9792030300014,54097.690541280004 2025-11-28,13:01:33.000,332,11093891,-795,0,1764334892,13257.637685589994,352.1836278000046,54098.144704080005 2025-11-28,13:01:34.000,332,11093920,-795,0,1764334893,13257.92734691999,352.303463010001,54098.410214640004 2025-11-28,13:01:35.000,332,11093919,-795,0,1764334894,13258.008182639991,352.5149369100036,54098.263485120005 2025-11-28,13:01:36.000,332,11093932,-795,0,1764334895,13258.136172530001,352.85329515000194,54098.34034344 2025-11-28,13:01:37.000,332,11093956,-795,0,1764334896,13258.277635040002,353.06476905000454,54098.44515024 2025-11-28,13:01:38.000,332,11093919,-795,0,1764334897,13258.621186849989,353.22689904000435,54098.647776720005 2025-11-28,13:01:39.000,332,11093947,-795,0,1764334898,13259.079255929995,353.32558686000266,54098.96918424 2025-11-28,13:01:40.000,332,11093967,-795,0,1764334899,13259.557533940002,353.49476598000183,54099.28360464 2025-11-28,13:01:41.000,332,11093947,-795,0,1764334900,13259.948239919999,353.70623988000443,54099.35347584 2025-11-28,13:01:42.000,332,11093936,-795,0,1764334901,13260.33220959,354.0586963800015,54099.25565616 2025-11-28,13:01:43.000,332,11093940,-795,0,1764334902,13260.736388190002,354.47459505000006,54099.29757888 2025-11-28,13:01:44.000,332,11093945,-795,0,1764334903,13261.234875129994,354.7424619900048,54099.605012160006 2025-11-28,13:01:45.000,332,11093895,-795,0,1764334904,13261.49085491,355.05262370999844,54100.108084800006 2025-11-28,13:01:46.000,332,11093952,-795,0,1764334905,13261.69294421,355.2218028300049,54100.30372416 2025-11-28,13:01:47.000,332,11093935,-795,0,1764334906,13261.847879339992,355.4050802100028,54100.08013632001 2025-11-28,13:01:48.000,332,11093920,-795,0,1764334907,13262.164485909998,355.6517997600022,54100.31071128 2025-11-28,13:01:49.000,332,11093946,-795,0,1764334908,13262.48782879,355.8421262699994,54100.47141504 2025-11-28,13:01:50.000,332,11093947,-795,0,1764334909,13262.64950023,356.01835451999796,54100.48538928001 2025-11-28,13:01:51.000,332,11093934,-795,0,1764334910,13262.932425250001,356.1875336400044,54100.51333776001 2025-11-28,13:01:52.000,332,11093908,-795,0,1764334911,13262.925688939991,356.25097580999864,54100.7369256 2025-11-28,13:01:53.000,332,11093968,-795,0,1764334912,13263.040206209997,356.26507407000463,54100.93256496 2025-11-28,13:01:54.000,332,11093949,-795,0,1764334913,13263.174932410002,356.19458277000376,54100.827758160005 2025-11-28,13:01:55.000,332,11093924,-795,0,1764334914,13263.518484219989,356.2086810300025,54101.14217856 2025-11-28,13:01:56.000,332,11093922,-795,0,1764334915,13263.78120030999,356.13114060000225,54101.281920960006 2025-11-28,13:01:57.000,332,11093945,-795,0,1764334916,13263.84182709999,355.96901061000244,54100.76487408 2025-11-28,13:01:58.000,332,11093924,-795,0,1764334917,13263.88898127,355.9901580000005,54101.07929448 2025-11-28,13:01:59.000,332,11093906,-795,0,1764334918,13263.92939913,356.08179668999946,54101.27493384001 2025-11-28,13:02:00.000,332,11093874,-795,0,1764334919,13263.88898127,356.2439266799993,54101.41467624 2025-11-28,13:02:01.000,332,11093942,-795,0,1764334920,13263.956344369995,356.39900753999973,54101.39371488001 2025-11-28,13:02:02.000,332,11093953,-795,0,1764334921,13264.124752119991,356.47654796999996,54101.4356376 2025-11-28,13:02:03.000,332,11093916,-795,0,1764334922,13264.09107057,356.4554005800019,54101.260959600004 2025-11-28,13:02:04.000,332,11093924,-795,0,1764334923,13264.00349853999,356.31441798000014,54100.96051344 2025-11-28,13:02:05.000,332,11093945,-795,0,1764334924,13264.077597949996,356.25097580999864,54100.93955208001 2025-11-28,13:02:06.000,332,11093904,-795,0,1764334925,13264.04391639999,356.2439266799993,54100.96051344 2025-11-28,13:02:07.000,332,11093926,-795,0,1764334926,13264.037180089996,356.34261450000486,54100.96051344 2025-11-28,13:02:08.000,332,11093917,-795,0,1764334927,13264.313368800002,356.4694988400006,54101.260959600004 2025-11-28,13:02:09.000,332,11093911,-795,0,1764334928,13264.293159870002,356.58933405000425,54101.17711416 2025-11-28,13:02:10.000,332,11093902,-795,0,1764334929,13264.266214629992,356.6809727400032,54101.27493384001 2025-11-28,13:02:11.000,332,11093928,-795,0,1764334930,13264.165169979991,356.6527762199985,54100.9814748 2025-11-28,13:02:12.000,332,11093946,-795,0,1764334931,13263.99002592,356.58933405000425,54100.74391272 2025-11-28,13:02:13.000,332,11093924,-795,0,1764334932,13263.84182709999,356.62457970000105,54100.72295136001 2025-11-28,13:02:14.000,332,11093942,-795,0,1764334933,13263.734046139994,356.7444149100047,54100.8417324 2025-11-28,13:02:15.000,332,11093929,-795,0,1764334934,13263.78120030999,356.9488396800007,54100.995449040005 2025-11-28,13:02:16.000,332,11093954,-795,0,1764334935,13263.7071009,357.16736271000264,54100.876668000004 2025-11-28,13:02:17.000,332,11093923,-795,0,1764334936,13263.572374699994,357.2942470499984,54100.527312 2025-11-28,13:02:18.000,332,11093953,-795,0,1764334937,13263.558902079989,357.32949270000245,54100.5971832 2025-11-28,13:02:19.000,332,11093954,-795,0,1764334938,13263.363549089998,357.1885101000007,54100.18494312 2025-11-28,13:02:20.000,332,11093927,-795,0,1764334939,13263.201877649997,357.23080488000414,54100.2827628 2025-11-28,13:02:21.000,332,11093934,-795,0,1764334940,13263.134514550002,357.30834531000437,54100.64609304 2025-11-28,13:02:22.000,332,11093937,-795,0,1764334941,13263.087360379992,357.31539444000373,54100.70199000001 2025-11-28,13:02:23.000,332,11093933,-795,0,1764334942,13262.777490119995,357.2942470499984,54100.541286240004 2025-11-28,13:02:24.000,332,11093952,-795,0,1764334943,13262.474356169994,357.36473834999924,54100.45045368 2025-11-28,13:02:25.000,332,11093960,-795,0,1764334944,13262.285739489998,357.44227877999947,54100.34564688001 2025-11-28,13:02:26.000,332,11093937,-795,0,1764334945,13262.218376389988,357.2942470499984,54100.08013632001 2025-11-28,13:02:27.000,332,11093930,-795,0,1764334946,13261.969132919992,357.174411840002,54099.74475456001 2025-11-28,13:02:28.000,332,11093922,-795,0,1764334947,13261.888297199992,357.31539444000373,54099.8984712 2025-11-28,13:02:29.000,332,11093948,-795,0,1764334948,13261.841143029997,357.4211313900014,54100.17795600001 2025-11-28,13:02:30.000,332,11093936,-795,0,1764334949,13261.942187679997,357.5198192099997,54100.26878856001 2025-11-28,13:02:31.000,332,11093995,-795,0,1764334950,13262.009550779992,357.49162269000226,54100.26878856001 2025-11-28,13:02:32.000,332,11093896,-795,0,1764334951,13262.137540670003,357.44932790999883,54100.087123440004 2025-11-28,13:02:33.000,332,11093921,-795,0,1764334952,13262.130804359993,357.4986718200016,54099.84257424001 2025-11-28,13:02:34.000,332,11093914,-795,0,1764334953,13262.252057939993,357.632605290004,54099.76571592001 2025-11-28,13:02:35.000,332,11093958,-795,0,1764334954,13262.427201999999,357.7171948500036,54099.91244544001 2025-11-28,13:02:36.000,332,11093947,-795,0,1764334955,13262.595609749995,357.77358788999845,54100.2128916 2025-11-28,13:02:37.000,332,11093956,-795,0,1764334956,13262.56866451,357.55506486000377,54099.84257424001 2025-11-28,13:02:38.000,332,11093943,-795,0,1764334957,13262.46761986,357.44932790999883,54100.02423936 2025-11-28,13:02:39.000,332,11093967,-795,0,1764334958,13262.474356169994,357.3999840000033,54100.08013632001 2025-11-28,13:02:40.000,332,11093956,-795,0,1764334959,13262.40025675999,357.2590014000016,54099.751741680004 2025-11-28,13:02:41.000,332,11093954,-795,0,1764334960,13262.157749599988,357.174411840002,54099.52116672 2025-11-28,13:02:42.000,332,11093953,-795,0,1764334961,13261.908506129992,357.28014878999966,54099.33251448 2025-11-28,13:02:43.000,332,11093936,-795,0,1764334962,13261.54474538999,357.4704753000042,54099.47924400001 2025-11-28,13:02:44.000,332,11093956,-795,0,1764334963,13261.295501919994,357.82293180000124,54099.702831840004 2025-11-28,13:02:45.000,332,11093972,-795,0,1764334964,13261.147303099999,358.0978478699981,54099.68187048 2025-11-28,13:02:46.000,332,11093944,-795,0,1764334965,13260.951950109993,358.203584820003,54099.56308944 2025-11-28,13:02:47.000,332,11093927,-795,0,1764334966,13260.621870919997,358.3868622000009,54099.29757888 2025-11-28,13:02:48.000,332,11093894,-795,0,1764334967,13260.500617339996,358.56309044999944,54099.27661752 2025-11-28,13:02:49.000,332,11093926,-795,0,1764334968,13260.32547327999,358.68997479000245,54099.27661752 2025-11-28,13:02:50.000,332,11093900,-795,0,1764334969,13260.31200066,358.7322695699986,54099.67488336001 2025-11-28,13:02:51.000,332,11093965,-795,0,1764334970,13260.338945899995,358.80980999999883,54099.81462576001 2025-11-28,13:02:52.000,332,11093972,-795,0,1764334971,13260.25137387,358.8168591299982,54099.70981896 2025-11-28,13:02:53.000,332,11093921,-795,0,1764334972,13260.25137387,358.8168591299982,54099.751741680004 2025-11-28,13:02:54.000,332,11093920,-795,0,1764334973,13260.34568220999,358.8450556500029,54099.92641968 2025-11-28,13:02:55.000,332,11093946,-795,0,1764334974,13260.318736969995,358.9084978200044,54099.59802504001 2025-11-28,13:02:56.000,332,11093933,-795,0,1764334975,13260.20421969999,358.9014486899978,54099.61199928 2025-11-28,13:02:57.000,332,11093932,-795,0,1764334976,13260.02233932999,358.97193998999865,54099.437321280006 2025-11-28,13:02:58.000,332,11093905,-795,0,1764334977,13260.08296611999,358.98603825000464,54099.486231120005 2025-11-28,13:02:59.000,332,11093949,-795,0,1764334978,13260.10991136,359.0142347700021,54099.59103792 2025-11-28,13:03:00.000,332,11093912,-755,0,1764334979,13260.116647669995,359.11997171999974,54099.5141796 2025-11-28,13:03:01.000,332,11093961,-795,0,1764334980,13260.096438739994,359.0706278100042,54099.63994776 2025-11-28,13:03:02.000,332,11093941,-795,0,1764334981,13260.14359290999,359.0917752000023,54099.15783648 2025-11-28,13:03:03.000,332,11093930,-795,0,1764334982,13260.26484648999,359.1129225900004,54099.06700392 2025-11-28,13:03:04.000,332,11093907,-795,0,1764334983,13260.514089960001,358.993087380004,54098.99713272 2025-11-28,13:03:05.000,332,11093930,-795,0,1764334984,13260.823960219997,358.8943995599984,54099.248669040004 2025-11-28,13:03:06.000,332,11093980,-795,0,1764334985,13260.985631659998,358.8591539100016,54099.11591376 2025-11-28,13:03:08.000,332,11093945,-795,0,1764334987,13261.059731069989,358.7816134800014,54098.745596400004 2025-11-28,13:03:08.000,332,11093944,-795,0,1764334987,13261.43022812,358.7957117400001,54098.9901456 2025-11-28,13:03:09.000,332,11093961,-795,0,1764334988,13261.726625759991,358.6547291399984,54098.95521000001 2025-11-28,13:03:10.000,332,11093956,-795,0,1764334989,13262.049968639993,358.4996482799979,54098.696686560004 2025-11-28,13:03:11.000,332,11093989,-795,0,1764334990,13262.366575209999,358.4573535000018,54098.431176000006 2025-11-28,13:03:12.000,332,11093965,-795,0,1764334991,13262.77075381,358.41505871999834,54098.78751912001 2025-11-28,13:03:13.000,332,11093856,-795,0,1764334992,13263.147987169992,358.203584820003,54098.77354488 2025-11-28,13:03:14.000,332,11093962,-795,0,1764334993,13263.383758019998,358.04850396000256,54098.766557760006 2025-11-28,13:03:15.000,332,11093921,-795,0,1764334994,13263.518484219989,357.8088335400025,54098.605854 2025-11-28,13:03:16.000,332,11093904,-795,0,1764334995,13263.70036458999,357.62555616000463,54098.48707296 2025-11-28,13:03:17.000,332,11093924,-795,0,1764334996,13263.92939913,357.5409665999978,54098.10976848 2025-11-28,13:03:18.000,332,11093957,-795,0,1764334997,13264.326841419992,357.5691631200025,54098.10278136 2025-11-28,13:03:19.000,332,11093961,-795,0,1764334998,13264.94658194,357.4845735600029,54098.549957040006 2025-11-28,13:03:20.000,332,11093851,-795,0,1764334999,13265.24297957999,357.4634261700048,54098.48707296 2025-11-28,13:03:21.000,332,11093959,-795,0,1764335000,13265.566322459992,357.32949270000245,54098.49406008 2025-11-28,13:03:22.000,332,11093895,-795,0,1764335001,13266.010918919994,357.30834531000437,54098.44515024 2025-11-28,13:03:23.000,332,11093974,-795,0,1764335002,13266.38141596999,357.2237557500048,54098.29842072 2025-11-28,13:03:24.000,332,11093933,-795,0,1764335003,13266.805803499992,357.1885101000007,54097.96303896 2025-11-28,13:03:25.000,332,11093972,-795,0,1764335004,13267.129146379993,357.01933098000154,54098.17265256 2025-11-28,13:03:26.000,332,11093981,-795,0,1764335005,13267.263872579999,356.9488396800007,54098.23553664001 2025-11-28,13:03:27.000,332,11093931,-795,0,1764335006,13267.492907119995,356.75146404000407,54098.144704080005 2025-11-28,13:03:28.000,332,11093842,-795,0,1764335007,13267.876876789996,356.6950710000019,54098.27047224 2025-11-28,13:03:29.000,332,11093925,-795,0,1764335008,13268.334945869989,356.6457270899991,54098.25649800001 2025-11-28,13:03:30.000,332,11093980,-795,0,1764335009,13268.732388159995,356.70916926000064,54098.2914336 2025-11-28,13:03:31.000,332,11093926,-795,0,1764335010,13269.048994730001,356.7444149100047,54098.046884400006 2025-11-28,13:03:32.000,332,11093930,-795,0,1764335011,13269.143303069992,356.72326751999935,54097.85124504001 2025-11-28,13:03:33.000,332,11093925,-795,0,1764335012,13269.520536429998,356.56113752999954,54097.92111624001 2025-11-28,13:03:34.000,332,11093930,-795,0,1764335013,13269.891033479995,356.36376189000293,54098.35431768001 2025-11-28,13:03:35.000,332,11093969,-795,0,1764335014,13270.275003149996,356.1734353799984,54098.34034344 2025-11-28,13:03:36.000,332,11093918,-795,0,1764335015,13270.483828759992,355.98310887000116,54098.35431768001 2025-11-28,13:03:37.000,332,11093978,-795,0,1764335016,13270.396256729997,355.7293401900024,54098.095794240005 2025-11-28,13:03:38.000,332,11093932,-795,0,1764335017,13270.571400790002,355.77163496999856,54098.17265256 2025-11-28,13:03:39.000,332,11093894,-795,0,1764335018,13270.746544849993,355.7927823600039,54097.92111624001 2025-11-28,13:03:40.000,332,11093974,-795,0,1764335019,13270.989052009994,355.82097888000135,54097.92111624001 2025-11-28,13:03:41.000,332,11093955,-795,0,1764335020,13271.312394889996,355.83507714000007,54098.41720176 2025-11-28,13:03:42.000,332,11093947,-795,0,1764335021,13271.534693119997,355.8632736600048,54098.36829192 2025-11-28,13:03:43.000,332,11093934,-795,0,1764335022,13271.730046110002,355.88442105000286,54098.30540784001 2025-11-28,13:03:44.000,332,11093891,-795,0,1764335023,13272.026443749994,355.926715829999,54098.242523760004 2025-11-28,13:03:45.000,332,11093892,-795,0,1764335024,13272.161169949999,355.85622452999814,54098.05387152 2025-11-28,13:03:46.000,332,11093903,-795,0,1764335025,13272.21506042999,355.80688062000263,54097.80233520001 2025-11-28,13:03:47.000,332,11093924,-795,0,1764335026,13272.2622146,355.8421262699994,54097.66259280001 2025-11-28,13:03:48.000,332,11093947,-795,0,1764335027,13272.289159839995,355.926715829999,54097.98400032 2025-11-28,13:03:49.000,332,11093985,-795,0,1764335028,13272.053388989989,355.7504875800005,54098.00496168 2025-11-28,13:03:50.000,332,11093982,-795,0,1764335029,13271.905190169993,355.63770150000346,54098.263485120005 2025-11-28,13:03:51.000,332,11093980,-795,0,1764335030,13271.642474079992,355.73638932000176,54098.23553664001 2025-11-28,13:03:52.000,332,11093861,-795,0,1764335031,13271.36628537,355.90556844000093,54098.1516912 2025-11-28,13:03:53.000,332,11093914,-795,0,1764335032,13271.191141309995,355.91966669999965,54097.60669584 2025-11-28,13:03:54.000,332,11093940,-795,0,1764335033,13270.928425219994,356.04655104000267,54097.64861856 2025-11-28,13:03:55.000,332,11093937,-795,0,1764335034,13270.93516152999,356.1593371199997,54097.711502640006 2025-11-28,13:03:56.000,332,11093978,-795,0,1764335035,13270.753281159989,356.16638624999905,54098.046884400006 2025-11-28,13:03:57.000,332,11093931,-795,0,1764335036,13270.288475770001,356.04655104000267,54097.73246400001 2025-11-28,13:03:58.000,332,11093931,-795,0,1764335037,13270.09985908999,356.0606493000014,54097.92111624001 2025-11-28,13:03:59.000,332,11093948,-795,0,1764335038,13269.93818764999,355.98310887000116,54097.96303896 2025-11-28,13:04:00.000,332,11093913,-795,0,1764335039,13269.722625729999,356.0113053899986,54097.71848976 2025-11-28,13:04:01.000,332,11093966,-795,0,1764335040,13269.574426909989,355.7927823600039,54097.487914799996 2025-11-28,13:04:02.000,332,11093918,-795,0,1764335041,13269.230875100002,355.7081928000043,54097.36214664 2025-11-28,13:04:03.000,332,11093934,-795,0,1764335042,13268.981631629991,355.687045409999,54097.52983752 2025-11-28,13:04:04.000,332,11093966,-795,0,1764335043,13268.6246072,355.65884889000154,54097.543811760006 2025-11-28,13:04:05.000,332,11093910,-795,0,1764335044,13268.220428599998,355.5813084600013,54097.70451552001 2025-11-28,13:04:06.000,332,11093927,-795,0,1764335045,13267.863404169992,355.7081928000043,54097.52983752 2025-11-28,13:04:07.000,332,11093954,-795,0,1764335046,13267.45922556999,355.8421262699994,54096.9988164 2025-11-28,13:04:08.000,332,11093921,-795,0,1764335047,13267.263872579999,356.01835451999796,54096.76824144 2025-11-28,13:04:09.000,332,11093926,-795,0,1764335048,13267.122410069998,356.13114060000225,54096.88702248 2025-11-28,13:04:10.000,332,11093946,-795,0,1764335049,13266.711495160002,356.18048450999777,54097.21541712 2025-11-28,13:04:11.000,332,11093967,-795,0,1764335050,13266.46225168999,356.2439266799993,54097.152533039996 2025-11-28,13:04:12.000,332,11093932,-795,0,1764335051,13266.09849094999,356.4201549299978,54096.9988164 2025-11-28,13:04:13.000,332,11093883,-795,0,1764335052,13265.936819509989,356.5470392700008,54096.89400960001 2025-11-28,13:04:14.000,332,11093971,-795,0,1764335053,13265.903137959998,356.7373657799981,54097.089648960005 2025-11-28,13:04:15.000,332,11093914,-795,0,1764335054,13265.842511169998,356.85720099000173,54096.76824144 2025-11-28,13:04:16.000,332,11093907,-795,0,1764335055,13265.660630799997,356.8008079499996,54096.754267200005 2025-11-28,13:04:17.000,332,11093982,-795,0,1764335056,13265.18235278999,356.6457270899991,54096.62849904001 2025-11-28,13:04:18.000,332,11093959,-795,0,1764335057,13265.00047241999,356.65982534999785,54096.873048240006 2025-11-28,13:04:19.000,332,11093977,-795,0,1764335058,13264.87921883999,356.56113752999954,54096.852086880004 2025-11-28,13:04:20.000,332,11093934,-795,0,1764335059,13264.549139649993,356.56113752999954,54097.06170048001 2025-11-28,13:04:21.000,332,11094009,-795,0,1764335060,13264.272950940001,356.5188427500034,54097.14554592 2025-11-28,13:04:22.000,332,11093972,-795,0,1764335061,13263.96308067999,356.4835970999993,54096.79618992001 2025-11-28,13:04:23.000,332,11093944,-795,0,1764335062,13263.599319939989,356.36376189000293,54096.64247328 2025-11-28,13:04:24.000,332,11093930,-795,0,1764335063,13263.006524659992,356.13114060000225,54096.76125432 2025-11-28,13:04:25.000,332,11093967,-795,0,1764335064,13262.272266869993,356.0254036500046,54097.019777760004 2025-11-28,13:04:26.000,332,11093972,-795,0,1764335065,13261.62558110999,355.98310887000116,54097.00580352 2025-11-28,13:04:27.000,332,11093920,-795,0,1764335066,13260.837432840002,355.7293401900024,54096.60055056 2025-11-28,13:04:28.000,332,11093975,-795,0,1764335067,13260.258110179995,355.5672102000026,54096.74728008001 2025-11-28,13:04:29.000,332,11093915,-795,0,1764335068,13259.820250029989,355.3063923900045,54096.537666480006 2025-11-28,13:04:30.000,332,11093966,-795,0,1764335069,13259.25439999,355.1936063100002,54096.314078639996 2025-11-28,13:04:31.000,332,11093949,-795,0,1764335070,13258.78285828999,355.06672197000444,54096.369975600006 2025-11-28,13:04:32.000,332,11093980,-795,0,1764335071,13258.250689799992,354.9609850199995,54096.46080816001 2025-11-28,13:04:33.000,332,11093913,-795,0,1764335072,13257.859983819995,354.7142654700001,54096.314078639996 2025-11-28,13:04:34.000,332,11093927,-795,0,1764335073,13257.509695699999,354.4323002700039,54096.349014240004 2025-11-28,13:04:35.000,332,11093942,-795,0,1764335074,13257.260452230003,354.2913176700022,54096.25818168 2025-11-28,13:04:36.000,332,11093964,-795,0,1764335075,13257.139198650002,354.1432859400011,54096.05555520001 2025-11-28,13:04:37.000,332,11093914,-795,0,1764335076,13256.937109350001,353.9882050800006,54095.643315119996 2025-11-28,13:04:38.000,332,11093970,-795,0,1764335077,13256.849537319991,353.9247629099991,54095.79004464001 2025-11-28,13:04:39.000,332,11093953,-795,0,1764335078,13256.802383149996,353.8965663900017,54096.16734912 2025-11-28,13:04:40.000,332,11093946,-795,0,1764335079,13256.681129569995,353.85427160999825,54095.99965824 2025-11-28,13:04:41.000,332,11093916,-795,0,1764335080,13256.559875989995,353.7132890100038,54095.97170976 2025-11-28,13:04:42.000,332,11093980,-795,0,1764335081,13256.236533109994,353.5864046700008,54095.81799312001 2025-11-28,13:04:43.000,332,11093919,-795,0,1764335082,13256.027707499998,353.44542206999904,54095.55946968 2025-11-28,13:04:44.000,332,11093933,-795,0,1764335083,13255.913190229992,353.3537833800001,54095.5664568 2025-11-28,13:04:45.000,332,11093964,-795,0,1764335084,13255.879508680002,353.17755513000156,54095.510559840004 2025-11-28,13:04:46.000,332,11093999,-795,0,1764335085,13255.825618199997,353.1070638300007,54095.76209616 2025-11-28,13:04:47.000,332,11093930,-795,0,1764335086,13255.51574794,353.01542514000175,54095.50357272001 2025-11-28,13:04:48.000,332,11093913,-795,0,1764335087,13255.48880269999,353.0224742700011,54095.69222496001 2025-11-28,13:04:49.000,332,11093942,-795,0,1764335088,13255.650474139991,352.9872286200043,54095.65728936 2025-11-28,13:04:50.000,332,11093948,-795,0,1764335089,13255.812145579992,352.96608122999896,54095.636328 2025-11-28,13:04:51.000,332,11093899,-795,0,1764335090,13255.960344400002,352.9449338400009,54095.4267144 2025-11-28,13:04:52.000,332,11093953,-795,0,1764335091,13255.987289639997,352.9378847100015,54095.342868960004 2025-11-28,13:04:53.000,332,11093976,-795,0,1764335092,13256.270214659999,353.092965570002,54095.71318632 2025-11-28,13:04:54.000,332,11093969,-795,0,1764335093,13256.60703015999,353.2198499099977,54095.915812800005 2025-11-28,13:04:55.000,332,11093937,-795,0,1764335094,13256.910164109991,353.4313238100003,54095.89485144 2025-11-28,13:04:56.000,332,11093863,-795,0,1764335095,13257.017945070002,353.52296249999927,54095.748121920005 2025-11-28,13:04:57.000,332,11093921,-795,0,1764335096,13257.220034370002,353.41017642000224,54095.58741816 2025-11-28,13:04:58.000,332,11093943,-795,0,1764335097,13257.556849869994,353.44542206999904,54095.59440528 2025-11-28,13:04:59.000,332,11093978,-795,0,1764335098,13257.718521309995,353.47361859000375,54095.643315119996 2025-11-28,13:05:00.000,332,11093954,-795,0,1764335099,13257.97450109,353.49476598000183,54096.160362 2025-11-28,13:05:01.000,332,11093981,-795,0,1764335100,13258.115963600001,353.4806677200031,54096.43285968 2025-11-28,13:05:02.000,332,11093899,-795,0,1764335101,13258.196799320001,353.5159133699999,54096.49574376 2025-11-28,13:05:03.000,332,11093964,-795,0,1764335102,13258.230480869992,353.47361859000375,54096.369975600006 2025-11-28,13:05:04.000,332,11093929,-795,0,1764335103,13258.459515410002,353.50886424000055,54096.586576320005 2025-11-28,13:05:05.000,332,11093918,-795,0,1764335104,13258.654868399994,353.6146011899982,54096.43285968 2025-11-28,13:05:06.000,332,11093972,-795,0,1764335105,13258.877166629994,353.7485346600006,54096.50971800001 2025-11-28,13:05:07.000,332,11093956,-795,0,1764335106,13259.12641009999,353.8119768300021,54096.4049112 2025-11-28,13:05:08.000,332,11093890,-795,0,1764335107,13259.537325010002,354.0093524699987,54096.90099672 2025-11-28,13:05:09.000,332,11093915,-795,0,1764335108,13259.907822059999,354.2067281100026,54096.9988164 2025-11-28,13:05:10.000,332,11093928,-795,0,1764335109,13260.33220959,354.3829563600011,54097.36214664 2025-11-28,13:05:11.000,332,11093906,-795,0,1764335110,13260.655552470002,354.5168898300035,54097.50887616 2025-11-28,13:05:12.000,332,11093958,-795,0,1764335111,13260.877850700002,354.6649215600046,54097.08266184001 2025-11-28,13:05:13.000,332,11093875,-795,0,1764335112,13261.295501919994,354.80590415999905,54097.29227544 2025-11-28,13:05:14.000,332,11093987,-795,0,1764335113,13261.60537217999,355.08082023000316,54097.56477312001 2025-11-28,13:05:15.000,332,11093955,-795,0,1764335114,13262.043232329997,355.20065543999954,54097.93509048 2025-11-28,13:05:16.000,332,11093919,-795,0,1764335115,13262.130804359993,355.1865571800008,54097.879193520006 2025-11-28,13:05:17.000,332,11093954,-795,0,1764335116,13262.184694839998,355.2499993500023,54097.82329656 2025-11-28,13:05:18.000,332,11093982,-795,0,1764335117,13262.44067461999,355.48966977000237,54098.20060104 2025-11-28,13:05:19.000,332,11093938,-795,0,1764335118,13262.52151033999,355.5037680300011,54098.074832880004 2025-11-28,13:05:20.000,332,11093944,-795,0,1764335119,13262.54845558,355.5531119400039,54098.1516912 2025-11-28,13:05:21.000,332,11093936,-795,0,1764335120,13262.72359963999,355.5813084600013,54098.11675560001 2025-11-28,13:05:22.000,332,11093926,-795,0,1764335121,13262.716863329995,355.56016107000323,54098.42418888001 2025-11-28,13:05:23.000,332,11093951,-795,0,1764335122,13262.68318177999,355.59540672,54098.45912448 2025-11-28,13:05:24.000,332,11093916,-795,0,1764335123,13262.716863329995,355.73638932000176,54098.63380248 2025-11-28,13:05:25.000,332,11093907,-795,0,1764335124,13262.474356169994,355.9760597400018,54098.55694416 2025-11-28,13:05:26.000,332,11093935,-795,0,1764335125,13262.50803772,356.21573016000184,54098.382266160006 2025-11-28,13:05:27.000,332,11093893,-795,0,1764335126,13262.373311519994,356.3708110200023,54097.98400032 2025-11-28,13:05:28.000,332,11093941,-795,0,1764335127,13262.42046568999,356.4554005800019,54098.20060104 2025-11-28,13:05:29.000,332,11093916,-795,0,1764335128,13262.555191889995,356.63867795999977,54098.44515024 2025-11-28,13:05:30.000,332,11093934,-795,0,1764335129,13262.696654399995,356.80785707999894,54098.31938208 2025-11-28,13:05:31.000,332,11093962,-795,0,1764335130,13262.858325839996,357.1109696700005,54098.48707296 2025-11-28,13:05:32.000,332,11093931,-795,0,1764335131,13262.918952629996,357.26605053000094,54098.50104720001 2025-11-28,13:05:33.000,332,11093942,-795,0,1764335132,13262.986315729991,357.4634261700048,54098.20758816001 2025-11-28,13:05:34.000,332,11093932,-795,0,1764335133,13263.033469900001,357.7101457200042,54098.10976848 2025-11-28,13:05:35.000,332,11093921,-795,0,1764335134,13263.222086579997,358.06965135000064,54098.20758816001 2025-11-28,13:05:36.000,332,11093945,-795,0,1764335135,13263.370285399993,358.4714517600005,54098.50803432 2025-11-28,13:05:37.000,332,11093929,-795,0,1764335136,13263.323131229998,358.77456435000204,54098.17963968 2025-11-28,13:05:38.000,332,11093910,-795,0,1764335137,13263.606056249999,359.03538216000015,54098.410214640004 2025-11-28,13:05:39.000,332,11093971,-795,0,1764335138,13263.86877234,359.14816824000445,54098.37527904001 2025-11-28,13:05:40.000,332,11093937,-795,0,1764335139,13264.340314039997,359.19751214999997,54098.3962404 2025-11-28,13:05:41.000,332,11093973,-795,0,1764335140,13264.636711679988,359.13406997999846,54098.25649800001 2025-11-28,13:05:42.000,332,11093959,-795,0,1764335141,13264.98026348999,359.08472607000294,54098.2914336 2025-11-28,13:05:43.000,332,11093942,-795,0,1764335142,13265.31034268,359.08472607000294,54098.58489264 2025-11-28,13:05:44.000,332,11093909,-795,0,1764335143,13265.579795079997,358.978989119998,54098.61284112 2025-11-28,13:05:45.000,332,11093944,-795,0,1764335144,13265.647158179992,359.06357868000487,54098.696686560004 2025-11-28,13:05:46.000,332,11093926,-795,0,1764335145,13265.727993899993,359.05652954999823,54098.71066080001 2025-11-28,13:05:47.000,332,11093929,-795,0,1764335146,13265.546113529992,358.92259608000313,54098.27047224 2025-11-28,13:05:48.000,332,11093911,-795,0,1764335147,13265.674103420002,359.03538216000015,54098.27047224 2025-11-28,13:05:49.000,332,11093958,-795,0,1764335148,13265.923346889998,359.16931563000253,54098.410214640004 2025-11-28,13:05:50.000,332,11093965,-795,0,1764335149,13266.213008219995,359.2045612799993,54098.63380248 2025-11-28,13:05:51.000,332,11093941,-795,0,1764335150,13266.502669549991,359.09882433000166,54098.73860928001 2025-11-28,13:05:52.000,332,11093945,-795,0,1764335151,13266.650868370001,358.9648908599993,54098.480085840005 2025-11-28,13:05:53.000,332,11093919,-795,0,1764335152,13266.852957670002,358.9578417299999,54098.56393128 2025-11-28,13:05:54.000,332,11093899,-795,0,1764335153,13267.088728519993,358.8943995599984,54098.68271232 2025-11-28,13:05:55.000,332,11093957,-795,0,1764335154,13267.263872579999,358.80980999999883,54098.31938208 2025-11-28,13:05:56.000,332,11093918,-795,0,1764335155,13267.284081509999,358.8027608699995,54098.17265256 2025-11-28,13:05:57.000,332,11093952,-795,0,1764335156,13267.284081509999,358.7604660900033,54098.05387152 2025-11-28,13:05:58.000,332,11093967,-795,0,1764335157,13267.43901663999,358.8943995599984,54098.51502144 2025-11-28,13:05:59.000,332,11093962,-795,0,1764335158,13267.614160699995,358.9578417299999,54098.577905520004 2025-11-28,13:06:00.000,332,11093938,-795,0,1764335159,13267.694996419996,359.0776769400036,54098.42418888001 2025-11-28,13:06:01.000,332,11093967,-795,0,1764335160,13267.573742839995,359.3737403999985,54098.33335632001 2025-11-28,13:06:02.000,332,11093926,-795,0,1764335161,13267.553533909995,359.5711160400024,54097.77438672 2025-11-28,13:06:03.000,332,11093964,-795,0,1764335162,13267.7488869,359.7966882000037,54097.66957992 2025-11-28,13:06:04.000,332,11093939,-795,0,1764335163,13268.092438710002,360.07160427000053,54097.81630944 2025-11-28,13:06:05.000,332,11093900,-795,0,1764335164,13268.469672069994,360.14914470000076,54098.1516912 2025-11-28,13:06:06.000,332,11093896,-795,0,1764335165,13268.51682623999,360.19848861000355,54098.10976848 2025-11-28,13:06:07.000,332,11093830,-795,0,1764335166,13268.462935759999,360.3042255600012,54097.62067008 2025-11-28,13:06:08.000,332,11093889,-795,0,1764335167,13268.570716719994,360.4875029399991,54097.91412912 2025-11-28,13:06:09.000,332,11093893,-795,0,1764335168,13268.60439827,360.55799423999997,54097.57874736 2025-11-28,13:06:10.000,332,11093958,-795,0,1764335169,13268.691970299995,360.6566820599983,54097.39009512 2025-11-28,13:06:11.000,332,11093962,-795,0,1764335170,13268.813223879995,360.6214364100015,54097.59970872 2025-11-28,13:06:12.000,332,11093946,-795,0,1764335171,13268.81996018999,360.5156994600038,54097.66259280001 2025-11-28,13:06:13.000,332,11093939,-795,0,1764335172,13268.752597089995,360.43110990000423,54097.6975284 2025-11-28,13:06:14.000,332,11093939,-795,0,1764335173,13268.63807981999,360.2619307799978,54097.75342536001 2025-11-28,13:06:15.000,332,11093935,-795,0,1764335174,13268.348418489993,360.05045688000246,54097.63464432001 2025-11-28,13:06:16.000,332,11093912,-795,0,1764335175,13268.078966089997,360.0293094900044,54097.34817240001 2025-11-28,13:06:17.000,332,11093928,-795,0,1764335176,13268.078966089997,360.1773412199982,54096.77522856001 2025-11-28,13:06:18.000,332,11093914,-795,0,1764335177,13268.139592879998,360.3676677300027,54097.05471336 2025-11-28,13:06:19.000,332,11093913,-795,0,1764335178,13268.058757159997,360.684878580003,54097.41105648 2025-11-28,13:06:20.000,332,11093960,-795,0,1764335179,13267.971185130002,360.83995944000344,54097.487914799996 2025-11-28,13:06:21.000,332,11093958,-795,0,1764335180,13267.72867797,360.8681559600009,54097.34817240001 2025-11-28,13:06:22.000,332,11093978,-795,0,1764335181,13267.43901663999,360.83995944000344,54097.27830120001 2025-11-28,13:06:23.000,332,11093920,-795,0,1764335182,13267.44575295,360.924549000003,54097.29926256001 2025-11-28,13:06:24.000,332,11093888,-795,0,1764335183,13267.614160699995,360.9456963900011,54096.90099672 2025-11-28,13:06:25.000,332,11093953,-795,0,1764335184,13267.816249999996,361.0725807300041,54096.89400960001 2025-11-28,13:06:26.000,332,11093927,-795,0,1764335185,13267.856667859996,361.2065141999992,54097.03375200001 2025-11-28,13:06:27.000,332,11093926,-795,0,1764335186,13267.937503579997,361.06553160000476,54096.89400960001 2025-11-28,13:06:28.000,332,11093983,-795,0,1764335187,13267.870140480001,361.1078263800009,54097.11061032001 2025-11-28,13:06:29.000,332,11093912,-795,0,1764335188,13267.917294649997,361.26290724000137,54097.22240424 2025-11-28,13:06:30.000,332,11093971,-795,0,1764335189,13267.876876789996,361.22061245999794,54097.3132368 2025-11-28,13:06:31.000,332,11093958,-795,0,1764335190,13267.863404169992,361.12192463999963,54096.95689368 2025-11-28,13:06:32.000,332,11093928,-795,0,1764335191,13267.614160699995,360.9456963900011,54096.57958920001 2025-11-28,13:06:33.000,332,11093934,-795,0,1764335192,13267.432280329995,361.02323682000133,54097.05471336 2025-11-28,13:06:34.000,332,11093904,-795,0,1764335193,13267.055046969988,361.1712685500024,54097.26432696 2025-11-28,13:06:35.000,332,11093982,-795,0,1764335194,13266.617186819996,361.28405462999945,54097.1734944 2025-11-28,13:06:36.000,332,11093933,-795,0,1764335195,13266.26016238999,361.38274244999775,54097.15952016001 2025-11-28,13:06:37.000,332,11093927,-795,0,1764335196,13265.815565929988,361.28405462999945,54097.019777760004 2025-11-28,13:06:38.000,332,11093948,-795,0,1764335197,13265.579795079997,361.15012116000435,54096.89400960001 2025-11-28,13:06:39.000,332,11093961,-795,0,1764335198,13265.438332569996,361.01618769000197,54096.88702248 2025-11-28,13:06:40.000,332,11093873,-795,0,1764335199,13265.337287919996,360.9034016099977,54096.83112552 2025-11-28,13:06:41.000,332,11093949,-795,0,1764335200,13265.034153969995,360.83995944000344,54097.06170048001 2025-11-28,13:06:42.000,332,11093943,-795,0,1764335201,13264.616502749988,360.72717335999914,54097.019777760004 2025-11-28,13:06:43.000,332,11093958,-795,0,1764335202,13264.144961049991,360.5368468500019,54096.859074 2025-11-28,13:06:44.000,332,11093982,-795,0,1764335203,13263.72057351999,360.41701163999824,54096.60753768001 2025-11-28,13:06:45.000,332,11093914,-795,0,1764335204,13263.424175879998,360.21258687000227,54096.57260208 2025-11-28,13:06:46.000,332,11093945,-795,0,1764335205,13262.939161559996,360.0927516599986,54096.48875664001 2025-11-28,13:06:47.000,332,11093929,-795,0,1764335206,13262.124068049998,360.0152112299984,54096.00664536001 2025-11-28,13:06:48.000,332,11093900,-795,0,1764335207,13261.713153140001,360.0927516599986,54096.42587256 2025-11-28,13:06:49.000,332,11093911,-795,0,1764335208,13261.32244715999,360.0927516599986,54096.18831048 2025-11-28,13:06:50.000,332,11093993,-795,0,1764335209,13261.079939999989,360.3253729499993,54096.21625896 2025-11-28,13:06:51.000,332,11093978,-795,0,1764335210,13260.857641770002,360.54389598000125,54096.11843928 2025-11-28,13:06:52.000,332,11093959,-795,0,1764335211,13260.716179260002,360.5156994600038,54095.678250720004 2025-11-28,13:06:53.000,332,11093947,-795,0,1764335212,13260.635343540001,360.5156994600038,54095.636328 2025-11-28,13:06:54.000,332,11093966,-795,0,1764335213,13260.493881030001,360.5509451100006,54095.636328 2025-11-28,13:06:55.000,332,11093924,-795,0,1764335214,13260.24463755999,360.56504336999933,54095.85292872 2025-11-28,13:06:56.000,332,11093919,-795,0,1764335215,13259.813513719993,360.6143872800021,54095.7061992 2025-11-28,13:06:57.000,332,11093935,-795,0,1764335216,13259.355444640001,360.57914162999805,54095.34985608 2025-11-28,13:06:58.000,332,11093884,-795,0,1764335217,13258.998420209995,360.6214364100015,54095.46863712 2025-11-28,13:06:59.000,332,11093941,-795,0,1764335218,13258.479724340003,360.5156994600038,54095.1821652 2025-11-28,13:07:00.000,332,11094017,-795,0,1764335219,13258.008182639991,360.4099625099989,54094.90268040001 2025-11-28,13:07:01.000,332,11093941,-795,0,1764335220,13257.489486769999,360.5720924999987,54094.70005392 2025-11-28,13:07:02.000,332,11093941,-795,0,1764335221,13257.287397469998,360.72717335999914,54094.89569328 2025-11-28,13:07:03.000,332,11093949,-795,0,1764335222,13257.172880199993,360.8963524799983,54094.8677448 2025-11-28,13:07:04.000,332,11093964,-795,0,1764335223,13256.829328389991,361.1712685500024,54094.76293800001 2025-11-28,13:07:05.000,332,11093943,-795,0,1764335224,13256.53293075,361.4250372300012,54094.58127288 2025-11-28,13:07:06.000,332,11093943,-795,0,1764335225,13256.068125359998,361.44618461999926,54094.16204568001 2025-11-28,13:07:07.000,332,11093967,-795,0,1764335226,13255.589847349991,361.2911037599988,54093.69390864 2025-11-28,13:07:08.000,332,11093910,-795,0,1764335227,13255.29344971,361.34749680000095,54093.72185712 2025-11-28,13:07:09.000,332,11093947,-795,0,1764335228,13255.20587767999,361.6294620000044,54094.001341920004 2025-11-28,13:07:10.000,332,11093942,-795,0,1764335229,13255.34734018999,361.91847633,54093.96640632001 2025-11-28,13:07:11.000,332,11093858,-795,0,1764335230,13255.21261399,361.9960167600002,54093.568140480005 2025-11-28,13:07:12.000,332,11093903,-795,0,1764335231,13254.976843139993,361.9607711100034,54093.46333368001 2025-11-28,13:07:13.000,332,11093915,-795,0,1764335232,13254.586137159997,361.92552545999933,54093.46333368001 2025-11-28,13:07:14.000,332,11093939,-795,0,1764335233,13254.33015737999,361.92552545999933,54093.113977680005 2025-11-28,13:07:15.000,332,11093952,-795,0,1764335234,13254.283003209996,361.9748693700021,54092.96026104001 2025-11-28,13:07:16.000,332,11093970,-795,0,1764335235,13254.0741776,362.06650806000107,54092.7366732 2025-11-28,13:07:17.000,332,11093971,-795,0,1764335236,13253.878824609994,362.1933924000041,54092.666802 2025-11-28,13:07:18.000,332,11093948,-795,0,1764335237,13253.757571029993,362.4401119500035,54092.82051864001 2025-11-28,13:07:19.000,332,11093936,-795,0,1764335238,13253.542009110002,362.7502736700044,54092.69475048 2025-11-28,13:07:20.000,332,11093868,-795,0,1764335239,13253.474646009992,362.9969932200038,54092.52007248 2025-11-28,13:07:21.000,332,11093980,-795,0,1764335240,13253.360128740002,362.9899440900044,54092.05193544001 2025-11-28,13:07:22.000,332,11093947,-795,0,1764335241,13253.191720989991,363.13797581999825,54091.91219304001 2025-11-28,13:07:23.000,332,11093934,-795,0,1764335242,13253.01657693,363.31420407000405,54091.674630960006 2025-11-28,13:07:24.000,332,11093971,-795,0,1764335243,13252.666288809989,363.39879363000364,54091.94712864 2025-11-28,13:07:25.000,332,11093955,-795,0,1764335244,13252.356418549993,363.4269901500011,54092.058922560005 2025-11-28,13:07:26.000,332,11093900,-795,0,1764335245,13251.985921499996,363.46223579999787,54091.97507712 2025-11-28,13:07:27.000,332,11093946,-795,0,1764335246,13251.48743455999,363.49748145000194,54091.38117192001 2025-11-28,13:07:28.000,332,11093895,-795,0,1764335247,13251.312290499998,363.7512501300007,54091.555849920005 2025-11-28,13:07:29.000,332,11093833,-795,0,1764335248,13251.251663709998,364.08960836999904,54091.171558320006 2025-11-28,13:07:30.000,332,11093970,-795,0,1764335249,13251.379653599994,364.38567183000123,54091.3043136 2025-11-28,13:07:31.000,332,11093991,-795,0,1764335250,13251.50764348999,364.4068192199993,54091.56982416 2025-11-28,13:07:32.000,332,11093940,-795,0,1764335251,13251.332499429998,364.37862270000187,54091.444056 2025-11-28,13:07:33.000,332,11093953,-795,0,1764335252,13251.076519649992,364.1882961900046,54091.46501736 2025-11-28,13:07:34.000,332,11093984,-795,0,1764335253,13251.036101789992,364.1600996699999,54091.506940080006 2025-11-28,13:07:35.000,332,11093910,-795,0,1764335254,13250.928320829997,364.181247059998,54091.47899160001 2025-11-28,13:07:36.000,332,11093921,-795,0,1764335255,13250.773385699991,364.23764010000014,54090.9898932 2025-11-28,13:07:37.000,332,11093947,-795,0,1764335256,13250.645395809996,364.33632791999844,54090.66149856001 2025-11-28,13:07:38.000,332,11093942,-795,0,1764335257,13250.773385699991,364.5196053000036,54090.8501508 2025-11-28,13:07:39.000,332,11093961,-795,0,1764335258,13250.820539870001,364.435015740004,54091.02482880001 2025-11-28,13:07:40.000,332,11093941,-795,0,1764335259,13250.71949522,364.2940331400023,54091.122648480006 2025-11-28,13:07:41.000,332,11093913,-795,0,1764335260,13250.61171425999,364.1248540200031,54091.14360984001 2025-11-28,13:07:42.000,332,11093905,-795,0,1764335261,13250.65886843,363.9979696800001,54090.933996240004 2025-11-28,13:07:43.000,332,11093918,-795,0,1764335262,13250.780122010001,363.8005940400035,54090.40996224 2025-11-28,13:07:44.000,332,11093850,-795,0,1764335263,13250.786858319996,363.70895535000454,54090.47284632001 2025-11-28,13:07:45.000,332,11093951,-795,0,1764335264,13250.786858319996,363.56092362000345,54090.36803952 2025-11-28,13:07:46.000,332,11093915,-795,0,1764335265,13250.71949522,363.4551866699985,54090.59162736001 2025-11-28,13:07:47.000,332,11093935,-795,0,1764335266,13250.57129639999,363.3705971099989,54090.24925848 2025-11-28,13:07:48.000,332,11093937,-795,0,1764335267,13250.766649389996,363.2437127700032,54090.36803952 2025-11-28,13:07:49.000,332,11093901,-795,0,1764335268,13250.834012489991,363.0956810400021,54090.430923600004 2025-11-28,13:07:50.000,332,11093955,-795,0,1764335269,13250.941793450002,363.0322388700006,54090.06759336001 2025-11-28,13:07:51.000,332,11093977,-795,0,1764335270,13251.197773229993,362.94060018000164,54090.02567064 2025-11-28,13:07:52.000,332,11093899,-795,0,1764335271,13251.514379799999,362.97584582999843,54089.82304416001 2025-11-28,13:07:53.000,332,11093921,-795,0,1764335272,13251.81077743999,362.90535453000484,54090.12349032 2025-11-28,13:07:54.000,332,11093968,-795,0,1764335273,13252.053284599991,362.820764969998,54090.165413040006 2025-11-28,13:07:55.000,332,11093944,-795,0,1764335274,13252.174538179992,362.7502736700044,54090.046632000005 2025-11-28,13:07:56.000,332,11093923,-795,0,1764335275,13252.302528070002,362.7009297600016,54090.20034864 2025-11-28,13:07:57.000,332,11093941,-795,0,1764335276,13252.275582829992,362.4330628200041,54089.543559360005 2025-11-28,13:07:58.000,332,11093906,-795,0,1764335277,13252.551771539998,362.1933924000041,54089.760160080004 2025-11-28,13:07:59.000,332,11093906,-795,0,1764335278,13252.666288809989,361.9607711100034,54089.85797976 2025-11-28,13:08:00.000,332,11093863,-795,0,1764335279,13252.659552499994,361.75634634000016,54090.165413040006 2025-11-28,13:08:01.000,332,11093969,-795,0,1764335280,13252.538298919993,361.4179881000018,54090.165413040006 2025-11-28,13:08:02.000,332,11093898,-795,0,1764335281,13252.282319140002,361.19946506999986,54089.96977368001 2025-11-28,13:08:03.000,332,11093919,-795,0,1764335282,13252.006130429996,360.924549000003,54090.00470928 2025-11-28,13:08:04.000,332,11093908,-795,0,1764335283,13251.844458989995,360.8329103100041,54089.927850960004 2025-11-28,13:08:05.000,332,11093967,-795,0,1764335284,13251.521116109994,360.70602597000106,54089.81605704 2025-11-28,13:08:06.000,332,11093908,-795,0,1764335285,13251.049574409997,360.5861907600047,54089.71823736 2025-11-28,13:08:07.000,332,11093903,-795,0,1764335286,13250.67907736,360.24783251999906,54089.5575336 2025-11-28,13:08:08.000,332,11093914,-795,0,1764335287,13250.47698806,360.17029208999884,54089.878941120005 2025-11-28,13:08:09.000,332,11093913,-795,0,1764335288,13250.30858030999,360.2196360000016,54089.73221160001 2025-11-28,13:08:10.000,332,11093944,-795,0,1764335289,13250.214271969999,360.2901273000025,54089.92086384001 2025-11-28,13:08:11.000,332,11093944,-795,0,1764335290,13250.26816244999,360.3042255600012,54089.809069920004 2025-11-28,13:08:12.000,332,11093928,-795,0,1764335291,13250.167117799989,360.1914394800042,54089.22913896001 2025-11-28,13:08:13.000,332,11093954,-795,0,1764335292,13250.315316619999,360.0575060100018,54089.48766240001 2025-11-28,13:08:14.000,332,11093966,-795,0,1764335293,13250.503933299995,359.86717950000457,54089.8370184 2025-11-28,13:08:15.000,332,11093927,-795,0,1764335294,13250.524142229995,359.61341081999853,54089.997722160006 2025-11-28,13:08:16.000,332,11093928,-795,0,1764335295,13250.544351159995,359.6345582100039,54089.96278656 2025-11-28,13:08:17.000,332,11093941,-795,0,1764335296,13250.685813669996,359.5076738700009,54089.6274048 2025-11-28,13:08:18.000,332,11093922,-795,0,1764335297,13250.820539870001,359.4865264800028,54089.78810856 2025-11-28,13:08:19.000,332,11093960,-795,0,1764335298,13250.955266069992,359.3737403999985,54089.6274048 2025-11-28,13:08:20.000,332,11093945,-795,0,1764335299,13251.137146439993,359.4230843100013,54089.8370184 2025-11-28,13:08:21.000,332,11093966,-795,0,1764335300,13251.244927399988,359.4160351800019,54090.046632000005 2025-11-28,13:08:22.000,332,11093945,-795,0,1764335301,13251.420071459994,359.3596421399998,54090.263232720004 2025-11-28,13:08:23.000,332,11093955,-795,0,1764335302,13251.48743455999,359.1129225900004,54090.25624560001 2025-11-28,13:08:24.000,332,11093923,-795,0,1764335303,13251.332499429998,358.93669434000185,54090.40297512001 2025-11-28,13:08:25.000,332,11093874,-795,0,1764335304,13251.103464890002,358.72522043999925,54090.45887208 2025-11-28,13:08:26.000,332,11093946,-795,0,1764335305,13250.807067249996,358.70407305000117,54090.22131 2025-11-28,13:08:27.000,332,11093892,-795,0,1764335306,13250.36920709999,358.7181713099999,54089.95579944 2025-11-28,13:08:28.000,332,11093946,-795,0,1764335307,13250.133436249998,358.97193998999865,54090.20034864 2025-11-28,13:08:29.000,332,11093893,-795,0,1764335308,13249.985237430003,359.2750525800002,54090.79425384 2025-11-28,13:08:30.000,332,11093966,-795,0,1764335309,13249.823565990002,359.3737403999985,54090.920022 2025-11-28,13:08:31.000,332,11093963,-795,0,1764335310,13249.756202889992,359.4230843100013,54091.06675152 2025-11-28,13:08:32.000,332,11093912,-795,0,1764335311,13249.52043204,359.38078952999786,54090.920022 2025-11-28,13:08:33.000,332,11093866,-795,0,1764335312,13249.39244214999,359.21865953999804,54090.91303488 2025-11-28,13:08:34.000,332,11093870,-795,0,1764335313,13249.12972605999,359.16226650000317,54090.80822808001 2025-11-28,13:08:35.000,332,11093921,-795,0,1764335314,13248.900691519993,359.24685606000276,54091.01784168 2025-11-28,13:08:36.000,332,11093918,-795,0,1764335315,13248.637975429992,359.5076738700009,54091.3043136 2025-11-28,13:08:37.000,332,11093919,-795,0,1764335316,13248.361786720001,359.7966882000037,54091.2344424 2025-11-28,13:08:38.000,332,11093966,-795,0,1764335317,13248.489776609997,360.0645551400012,54091.61174688 2025-11-28,13:08:39.000,332,11093916,-795,0,1764335318,13248.449358749996,360.1632429599995,54091.63270824 2025-11-28,13:08:40.000,332,11093868,-795,0,1764335319,13248.328105169996,360.3112746900006,54091.96809 2025-11-28,13:08:41.000,332,11093958,-795,0,1764335320,13248.206851589995,360.2689799100044,54091.69559232001 2025-11-28,13:08:42.000,332,11093959,-795,0,1764335321,13248.01823491,360.2407833899997,54091.653669600004 2025-11-28,13:08:43.000,332,11093906,-795,0,1764335322,13247.944135499994,360.0575060100018,54091.96809 2025-11-28,13:08:44.000,332,11093929,-795,0,1764335323,13247.795936679999,360.0927516599986,54092.33840736001 2025-11-28,13:08:45.000,332,11093919,-795,0,1764335324,13247.539956899993,360.13504644000204,54092.46417552001 2025-11-28,13:08:46.000,332,11093923,-795,0,1764335325,13247.007788409996,360.2619307799978,54092.513085360006 2025-11-28,13:08:47.000,332,11093906,-795,0,1764335326,13246.394784199998,360.31832381999993,54092.26853616001 2025-11-28,13:08:48.000,332,11093925,-795,0,1764335327,13246.057968699992,360.5016011999978,54092.14975512001 2025-11-28,13:08:49.000,332,11093863,-795,0,1764335328,13245.86261571,360.4522572900023,54092.0728968 2025-11-28,13:08:50.000,332,11093937,-795,0,1764335329,13245.586426999995,360.466355550001,54092.43622704001 2025-11-28,13:08:51.000,332,11093961,-795,0,1764335330,13245.444964489994,360.466355550001,54092.78558304 2025-11-28,13:08:52.000,332,11093943,-795,0,1764335331,13245.249611499989,360.41701163999824,54092.7366732 2025-11-28,13:08:53.000,332,11093941,-795,0,1764335332,13245.155303159998,360.4099625099989,54092.946286800005 2025-11-28,13:08:54.000,332,11093930,-795,0,1764335333,13244.953213859997,360.353569470004,54092.7366732 2025-11-28,13:08:55.000,332,11093907,-795,0,1764335334,13245.283293049994,360.2548816499984,54092.9113512 2025-11-28,13:08:56.000,332,11093808,-715,0,1764335335,13245.377601389999,360.13504644000204,54092.85545424 2025-11-28,13:08:57.000,332,11093912,-795,0,1764335336,13245.182248399993,360.0152112299984,54092.666802 2025-11-28,13:08:58.000,332,11093906,-795,0,1764335337,13245.081203749993,360.02226035999774,54093.162887520004 2025-11-28,13:08:59.000,332,11093957,-795,0,1764335338,13244.939741239992,359.895376020002,54093.26769432 2025-11-28,13:09:00.000,332,11093952,-795,0,1764335339,13244.798278729992,359.9306216699988,54093.449359440005 2025-11-28,13:09:01.000,332,11093955,-795,0,1764335340,13244.589453119996,359.9165234100001,54093.34455264001 2025-11-28,13:09:02.000,332,11093901,-795,0,1764335341,13244.35368226999,359.9306216699988,54093.32359128001 2025-11-28,13:09:03.000,332,11093938,-795,0,1764335342,13244.27958286,360.1209481800033,54093.23974584 2025-11-28,13:09:04.000,332,11093870,-795,0,1764335343,13244.25937393,360.2055377400029,54092.98820952001 2025-11-28,13:09:05.000,332,11093852,-795,0,1764335344,13244.387363819995,360.24783251999906,54093.400449600005 2025-11-28,13:09:06.000,332,11093924,-795,0,1764335345,13244.387363819995,360.3042255600012,54093.44237232001 2025-11-28,13:09:07.000,332,11093963,-795,0,1764335346,13244.34020965,360.14914470000076,54093.04410648 2025-11-28,13:09:08.000,332,11093956,-795,0,1764335347,13244.32000072,360.03635862000374,54093.351539760006 2025-11-28,13:09:09.000,332,11093942,-795,0,1764335348,13244.32000072,359.8742286300039,54093.30262992001 2025-11-28,13:09:10.000,332,11093958,-795,0,1764335349,13244.131384039989,359.6627547300013,54093.065067840005 2025-11-28,13:09:11.000,332,11093940,-795,0,1764335350,13243.733941749997,359.51472300000023,54092.95327392 2025-11-28,13:09:12.000,332,11093894,-795,0,1764335351,13243.13441015999,359.3596421399998,54093.17686176001 2025-11-28,13:09:13.000,332,11093928,-755,0,1764335352,13242.541614879992,359.105873460001,54092.8065444 2025-11-28,13:09:14.000,332,11093981,-795,0,1764335353,13242.110491039995,359.05652954999823,54093.00917088001 2025-11-28,13:09:15.000,332,11093959,-795,0,1764335354,13241.665894579994,359.0917752000023,54092.995196640004 2025-11-28,13:09:16.000,332,11093951,-795,0,1764335355,13241.268452290002,359.0494804199989,54092.67378912001 2025-11-28,13:09:17.000,332,11093957,-795,0,1764335356,13240.96531834,358.9155469500038,54092.177703600006 2025-11-28,13:09:18.000,332,11093968,-795,0,1764335357,13240.91816416999,358.85210478000226,54092.38033008 2025-11-28,13:09:19.000,332,11093917,-795,0,1764335358,13240.871009999995,358.7181713099999,54092.63186640001 2025-11-28,13:09:20.000,332,11093855,-795,0,1764335359,13240.769965349995,358.67587653000373,54092.43622704001 2025-11-28,13:09:21.000,332,11093921,-795,0,1764335360,13240.70260225,358.72522043999925,54092.24058768 2025-11-28,13:09:22.000,332,11093933,-795,0,1764335361,13240.78343797,359.09882433000166,54092.12180664001 2025-11-28,13:09:23.000,332,11093929,-795,0,1764335362,13241.106780850001,359.6063616899992,54091.989051360004 2025-11-28,13:09:24.000,332,11093944,-795,0,1764335363,13241.544640999993,359.90242515000136,54091.56982416 2025-11-28,13:09:25.000,332,11093928,-795,0,1764335364,13242.04312794,360.1914394800042,54091.56982416 2025-11-28,13:09:26.000,332,11093930,-795,0,1764335365,13242.258689859991,360.45930642000167,54091.87027032 2025-11-28,13:09:27.000,332,11093886,-795,0,1764335366,13242.238480929991,360.3747168600021,54091.47899160001 2025-11-28,13:09:28.000,332,11093928,-795,0,1764335367,13242.528142260002,360.3676677300027,54091.66065672 2025-11-28,13:09:29.000,332,11093936,-795,0,1764335368,13242.689813700003,360.36061860000336,54091.69559232001 2025-11-28,13:09:30.000,332,11093968,-795,0,1764335369,13242.905375619994,360.50865033000446,54091.653669600004 2025-11-28,13:09:31.000,332,11093963,-795,0,1764335370,13243.01315657999,360.44520816000295,54091.318287840004 2025-11-28,13:09:32.000,332,11093942,-795,0,1764335371,13242.878430379998,360.2407833899997,54091.14360984001 2025-11-28,13:09:33.000,332,11093978,-795,0,1764335372,13242.999683959999,360.05045688000246,54091.31130072001 2025-11-28,13:09:34.000,332,11093964,-795,0,1764335373,13243.04010182,359.78963907000434,54091.54886280001 2025-11-28,13:09:35.000,332,11093927,-795,0,1764335374,13243.026629199994,359.59226343000046,54091.41610752 2025-11-28,13:09:36.000,332,11093905,-795,0,1764335375,13242.885166689994,359.5076738700009,54091.36021056001 2025-11-28,13:09:37.000,332,11093947,-795,0,1764335376,13242.588769050002,359.4865264800028,54090.9898932 2025-11-28,13:09:38.000,332,11093958,-795,0,1764335377,13242.582032739992,359.324396490003,54090.73136976 2025-11-28,13:09:39.000,332,11093933,-795,0,1764335378,13242.292371409996,358.98603825000464,54090.65451144 2025-11-28,13:09:40.000,332,11093984,-795,0,1764335379,13241.888192809995,358.87325217000034,54090.80124096 2025-11-28,13:09:41.000,332,11093906,-795,0,1764335380,13241.484014209993,358.8803012999997,54090.91303488 2025-11-28,13:09:42.000,332,11093973,-795,0,1764335381,13241.073099299996,358.80980999999883,54090.79425384 2025-11-28,13:09:43.000,332,11093926,-795,0,1764335382,13240.87774630999,358.8239082600048,54090.64053720001 2025-11-28,13:09:44.000,332,11093888,-795,0,1764335383,13240.68239332,358.87325217000034,54090.61258872001 2025-11-28,13:09:45.000,332,11093895,-795,0,1764335384,13240.406204609993,358.8591539100016,54090.20034864 2025-11-28,13:09:46.000,332,11093878,-795,0,1764335385,13240.103070659992,359.05652954999823,54090.165413040006 2025-11-28,13:09:47.000,332,11093929,-795,0,1764335386,13239.712364679996,359.14816824000445,54089.88592824 2025-11-28,13:09:48.000,332,11093924,-795,0,1764335387,13239.42270335,359.28210170999955,54090.18637440001 2025-11-28,13:09:49.000,332,11093912,-795,0,1764335388,13239.213877739989,359.3032491000049,54090.29816832 2025-11-28,13:09:50.000,332,11093967,-795,0,1764335389,13238.991579510002,359.47947735000344,54090.13047744 2025-11-28,13:09:51.000,332,11093884,-795,0,1764335390,13238.998315819998,359.55701778000366,54089.96278656 2025-11-28,13:09:52.000,332,11093889,-795,0,1764335391,13238.782753899992,359.62750908000453,54089.48766240001 2025-11-28,13:09:53.000,332,11093939,-795,0,1764335392,13238.917480099997,359.7120986400041,54089.21516472 2025-11-28,13:09:54.000,332,11093887,-795,0,1764335393,13239.011788440002,359.564066910003,54089.03349960001 2025-11-28,13:09:55.000,332,11093924,-795,0,1764335394,13239.072415229988,359.4230843100013,54089.305997280004 2025-11-28,13:09:56.000,332,11093948,-795,0,1764335395,13238.937689029997,359.0917752000023,54089.2431132 2025-11-28,13:09:57.000,332,11093901,-795,0,1764335396,13238.701918179991,358.7957117400001,54088.754014800004 2025-11-28,13:09:58.000,332,11093969,-795,0,1764335397,13238.823171759992,358.4996482799979,54088.81689888001 2025-11-28,13:09:59.000,332,11093919,-795,0,1764335398,13238.769281280001,358.11899526000343,54088.45356864 2025-11-28,13:10:00.000,332,11093887,-795,0,1764335399,13238.648027700001,357.90047223000147,54088.28587776 2025-11-28,13:10:01.000,332,11093947,-795,0,1764335400,13238.432465779995,357.7171948500036,54088.0203672 2025-11-28,13:10:02.000,332,11093939,-795,0,1764335401,13237.940715149998,357.632605290004,54087.99241872 2025-11-28,13:10:03.000,332,11093913,-795,0,1764335402,13237.731889540002,357.6819491999995,54087.82472784 2025-11-28,13:10:04.000,332,11093903,-795,0,1764335403,13237.624108579992,357.8158826700019,54087.62210136001 2025-11-28,13:10:05.000,332,11093930,-795,0,1764335404,13237.947451459993,357.9780126600017,54087.698959680005 2025-11-28,13:10:06.000,332,11093960,-795,0,1764335405,13238.17648599999,358.16833916999894,54087.3915264 2025-11-28,13:10:07.000,332,11093895,-795,0,1764335406,13238.21690385999,358.39391133000026,54086.811595440005 2025-11-28,13:10:08.000,332,11093859,-795,0,1764335407,13238.722127109992,358.75341696000396,54086.94435072 2025-11-28,13:10:09.000,332,11093904,-795,0,1764335408,13239.092624159988,358.8027608699995,54087.15396432 2025-11-28,13:10:10.000,332,11093957,-795,0,1764335409,13239.166723569993,358.6124343600022,54087.16793856001 2025-11-28,13:10:11.000,332,11094007,-795,0,1764335410,13238.991579510002,358.2247322100011,54086.72775 2025-11-28,13:10:12.000,332,11093921,-795,0,1764335411,13238.708654490001,357.90047223000147,54086.91640224 2025-11-28,13:10:13.000,332,11093932,-795,0,1764335412,13238.25732171999,357.5973596399999,54086.65089168 2025-11-28,13:10:14.000,332,11093960,-795,0,1764335413,13237.752098470002,357.44227877999947,54086.00807664 2025-11-28,13:10:15.000,332,11093936,-795,0,1764335414,13237.745362159993,357.80178441000317,54086.19672888 2025-11-28,13:10:16.000,332,11093893,-795,0,1764335415,13237.846406809993,357.9075213600008,54086.308522800005 2025-11-28,13:10:17.000,332,11093965,-795,0,1764335416,13237.819461569998,357.9991600499998,54085.973141040005 2025-11-28,13:10:18.000,332,11093938,-795,0,1764335417,13237.893560979988,358.18243742999766,54086.01506376001 2025-11-28,13:10:19.000,332,11093933,-795,0,1764335418,13237.630844890002,358.1894865600043,54085.82641152001 2025-11-28,13:10:20.000,332,11093945,-795,0,1764335419,13237.462437139991,358.08374960999936,54085.84038576 2025-11-28,13:10:21.000,332,11093933,-795,0,1764335420,13237.334447249996,357.75948962999973,54085.51199112001 2025-11-28,13:10:22.000,332,11093933,-795,0,1764335421,13237.334447249996,357.47752443000354,54085.400197200004 2025-11-28,13:10:23.000,332,11093948,-795,0,1764335422,13237.334447249996,357.2096574899988,54085.330326 2025-11-28,13:10:24.000,332,11093870,-795,0,1764335423,13237.24687522,357.06867489000433,54085.15564800001 2025-11-28,13:10:25.000,332,11093904,-755,0,1764335424,13237.624108579992,357.03342924000026,54085.31635176 2025-11-28,13:10:26.000,332,11093958,-795,0,1764335425,13238.075441349989,356.8008079499996,54085.27442904001 2025-11-28,13:10:27.000,332,11093912,-795,0,1764335426,13238.095650279989,356.6316288300004,54084.84122760001 2025-11-28,13:10:28.000,332,11093962,-795,0,1764335427,13238.25732171999,356.4201549299978,54084.60366552001 2025-11-28,13:10:29.000,332,11093919,-795,0,1764335428,13238.068705039994,356.13114060000225,54084.694498079996 2025-11-28,13:10:30.000,332,11093940,-795,0,1764335429,13237.745362159993,356.0606493000014,54084.694498079996 2025-11-28,13:10:31.000,332,11093929,-795,0,1764335430,13237.617372269997,355.9126175700003,54084.7364208 2025-11-28,13:10:32.000,332,11093913,-795,0,1764335431,13237.13909425999,355.5813084600013,54084.51982008 2025-11-28,13:10:33.000,332,11093896,-795,0,1764335432,13236.835960309989,355.44737498999893,54084.40103904 2025-11-28,13:10:34.000,332,11093952,-795,0,1764335433,13236.687761489993,355.4403258599996,54084.345142080005 2025-11-28,13:10:35.000,332,11093953,-795,0,1764335434,13236.337473369997,355.3557363,54083.95386336001 2025-11-28,13:10:36.000,332,11093959,-795,0,1764335435,13235.86593167,355.36278542999935,54083.723288400004 2025-11-28,13:10:37.000,332,11093900,-795,0,1764335436,13235.300081629997,355.48966977000237,54083.408868000006 2025-11-28,13:10:38.000,332,11093941,-795,0,1764335437,13235.151882810002,355.5390136799979,54083.88399216001 2025-11-28,13:10:39.000,332,11093925,-795,0,1764335438,13235.057574469996,355.26409761000104,54083.94687624 2025-11-28,13:10:40.000,332,11093925,-795,0,1764335439,13234.916111959996,354.80590415999905,54083.80713384 2025-11-28,13:10:41.000,332,11093912,-795,0,1764335440,13234.754440519995,354.453447660002,54083.64643008001 2025-11-28,13:10:42.000,332,11093905,-795,0,1764335441,13234.390679779994,354.1362368100017,54083.15034456 2025-11-28,13:10:43.000,332,11093915,-795,0,1764335442,13233.898929149997,353.96705769000255,54082.9896408 2025-11-28,13:10:44.000,332,11093917,-795,0,1764335443,13233.60926782,353.63574858000356,54083.04553776001 2025-11-28,13:10:45.000,332,11093958,-795,0,1764335444,13233.178143979989,353.41017642000224,54083.34598392 2025-11-28,13:10:46.000,332,11093941,-795,0,1764335445,13232.477567739996,353.22689904000435,54083.122396080005 2025-11-28,13:10:47.000,332,11093869,-795,0,1764335446,13231.770255189993,353.1916533900003,54082.71015600001 2025-11-28,13:10:48.000,332,11093901,-795,0,1764335447,13231.298713489996,353.34673425000074,54082.8149628 2025-11-28,13:10:49.000,332,11093953,-795,0,1764335448,13230.813699169994,353.6005029299995,54082.619323440005 2025-11-28,13:10:50.000,332,11093964,-795,0,1764335449,13230.362366399997,353.7414855300012,54082.535478 2025-11-28,13:10:51.000,332,11093943,-795,0,1764335450,13230.039023519996,353.88246813000296,54082.45861968 2025-11-28,13:10:52.000,332,11093918,-795,0,1764335451,13229.937978869995,353.9882050800006,54082.64727192 2025-11-28,13:10:53.000,332,11093911,-795,0,1764335452,13229.836934219995,354.06574551000085,54082.65425904 2025-11-28,13:10:54.000,332,11093939,-795,0,1764335453,13229.466437169998,354.22787550000066,54082.61233632001 2025-11-28,13:10:55.000,332,11093953,-795,0,1764335454,13229.264347869997,354.62262678000116,54082.55643936 2025-11-28,13:10:56.000,332,11093870,-795,0,1764335455,13229.217193700002,354.897542849998,54082.37477424001 2025-11-28,13:10:57.000,332,11093947,-795,0,1764335456,13229.021840709996,354.99623067000357,54082.12323792 2025-11-28,13:10:58.000,332,11093972,-795,0,1764335457,13228.967950229991,355.2359010900036,54082.34682576001 2025-11-28,13:10:59.000,332,11093951,-795,0,1764335458,13229.035313330001,355.4685223800043,54082.570413600006 2025-11-28,13:11:00.000,332,11093930,-795,0,1764335459,13229.304765729998,355.83507714000007,54082.69618176 2025-11-28,13:11:01.000,332,11093954,-795,0,1764335460,13229.607899679999,356.42720406000444,54082.9197696 2025-11-28,13:11:02.000,332,11093973,-795,0,1764335461,13229.72915326,356.75146404000407,54083.01758928001 2025-11-28,13:11:03.000,332,11093962,-795,0,1764335462,13229.72915326,356.95588881000003,54082.82194992 2025-11-28,13:11:04.000,332,11093878,-795,0,1764335463,13229.648317539999,357.1250679299992,54082.85688552001 2025-11-28,13:11:05.000,332,11093956,-795,0,1764335464,13229.378865139988,357.26605053000094,54083.01060216 2025-11-28,13:11:06.000,332,11093914,-795,0,1764335465,13229.176775840002,357.5339174699984,54083.49271344 2025-11-28,13:11:07.000,332,11093903,-795,0,1764335466,13228.967950229991,357.8511283199987,54083.31803544 2025-11-28,13:11:08.000,332,11093912,-795,0,1764335467,13228.82648771999,358.2740761200039,54083.68835280001 2025-11-28,13:11:09.000,332,11093954,-795,0,1764335468,13228.941004989996,358.60538523000287,54083.8979664 2025-11-28,13:11:10.000,332,11093976,-795,0,1764335469,13228.87364189,358.68997479000245,54084.00277320001 2025-11-28,13:11:11.000,332,11093929,-795,0,1764335470,13228.738915689995,358.6829256600031,54083.87001792 2025-11-28,13:11:12.000,332,11093931,-795,0,1764335471,13228.375154949994,358.57718870999815,54083.77918536 2025-11-28,13:11:13.000,332,11093940,-795,0,1764335472,13228.280846609989,358.5983361000035,54084.2123868 2025-11-28,13:11:14.000,332,11093948,-795,0,1764335473,13228.072020999993,358.5701395799988,54084.35911632001 2025-11-28,13:11:15.000,332,11093926,-795,0,1764335474,13227.836250150001,358.59128697000415,54084.3521292 2025-11-28,13:11:16.000,332,11093913,-795,0,1764335475,13227.539852509995,358.3516165500041,54084.26129664 2025-11-28,13:11:17.000,332,11093953,-795,0,1764335476,13227.115464979994,358.0626022200013,54084.21937392001 2025-11-28,13:11:18.000,332,11093924,-795,0,1764335477,13226.886430439998,357.7665387599991,54084.33815496001 2025-11-28,13:11:19.000,332,11093953,-795,0,1764335478,13226.488988149991,357.3999840000033,54084.47091024 2025-11-28,13:11:20.000,332,11093962,-795,0,1764335479,13226.12522740999,357.2730996600003,54084.74340792001 2025-11-28,13:11:21.000,332,11093949,-795,0,1764335480,13225.997237519994,357.11801879999985,54084.82725336 2025-11-28,13:11:22.000,332,11093923,-795,0,1764335481,13225.620004160002,356.75146404000407,54084.93206016 2025-11-28,13:11:23.000,332,11093925,-795,0,1764335482,13225.25624342,356.7585131700034,54084.799304880005 2025-11-28,13:11:24.000,332,11093916,-795,0,1764335483,13224.9733184,356.77261143000214,54084.806292 2025-11-28,13:11:25.000,332,11093908,-795,0,1764335484,13224.521985629988,356.6950710000019,54084.53379432001 2025-11-28,13:11:26.000,332,11093960,-795,0,1764335485,13224.03697131,356.67392361000384,54084.582704160006 2025-11-28,13:11:27.000,332,11093876,-795,0,1764335486,13223.491330199999,356.63867795999977,54084.582704160006 2025-11-28,13:11:28.000,332,11093904,-795,0,1764335487,13223.066942669997,356.603432310003,54084.862188959996 2025-11-28,13:11:29.000,332,11093933,-795,0,1764335488,13222.51456525,356.42720406000444,54084.82725336 2025-11-28,13:11:30.000,332,11093976,-795,0,1764335489,13222.056496169993,356.384909280001,54084.9460344 2025-11-28,13:11:31.000,332,11093941,-795,0,1764335490,13221.793780079992,356.61048144000233,54084.966995760005 2025-11-28,13:11:32.000,332,11093900,-795,0,1764335491,13221.652317569991,357.01933098000154,54084.582704160006 2025-11-28,13:11:33.000,332,11093906,-795,0,1764335492,13221.800516390002,357.23080488000414,54084.64558824 2025-11-28,13:11:34.000,332,11093883,-795,0,1764335493,13221.638844950001,357.2730996600003,54084.806292 2025-11-28,13:11:35.000,332,11093964,-795,0,1764335494,13221.483909819995,357.28014878999966,54085.183596480005 2025-11-28,13:11:36.000,332,11093910,-795,0,1764335495,13221.14709431999,357.36473834999924,54085.15564800001 2025-11-28,13:11:37.000,332,11093904,-795,0,1764335496,13220.480199630001,357.5480157300044,54084.9460344 2025-11-28,13:11:38.000,332,11093912,-795,0,1764335497,13220.406100219996,357.9991600499998,54085.15564800001 2025-11-28,13:11:39.000,332,11093935,-795,0,1764335498,13220.33873712,358.24587959999917,54084.848214720005 2025-11-28,13:11:40.000,332,11093943,-795,0,1764335499,13220.33200080999,358.6688274000044,54085.11372528 2025-11-28,13:11:41.000,332,11093950,-795,0,1764335500,13220.594716899992,359.324396490003,54085.49801688 2025-11-28,13:11:42.000,332,11093993,-795,0,1764335501,13221.039313359994,359.8319338500005,54085.54692672 2025-11-28,13:11:43.000,332,11093939,-795,0,1764335502,13221.659053880001,360.11389905000397,54085.74955320001 2025-11-28,13:11:44.000,332,11093890,-795,0,1764335503,13222.339421189994,360.1279973100027,54085.95217968 2025-11-28,13:11:45.000,332,11093944,-795,0,1764335504,13222.70991823999,359.8812777600033,54086.238651600004 2025-11-28,13:11:46.000,332,11093956,-795,0,1764335505,13222.68970930999,359.55701778000366,54086.091922080006 2025-11-28,13:11:47.000,332,11093935,-795,0,1764335506,13222.379839049994,359.40898605000257,54085.98711528 2025-11-28,13:11:48.000,332,11093958,-795,0,1764335507,13222.144068199988,359.4653790900047,54086.51114928 2025-11-28,13:11:49.000,332,11093932,-795,0,1764335508,13221.733153289992,359.8812777600033,54086.88845376 2025-11-28,13:11:50.000,332,11093928,-795,0,1764335509,13221.43001933999,360.38176599000144,54087.05614464 2025-11-28,13:11:51.000,332,11093893,-795,0,1764335510,13220.965213949989,360.75536988000385,54086.54608488001 2025-11-28,13:11:52.000,332,11093921,-795,0,1764335511,13221.072994909999,360.88930334999895,54087.18889992001 2025-11-28,13:11:53.000,332,11093938,-795,0,1764335512,13221.025840739989,360.9034016099977,54087.028196160005 2025-11-28,13:11:54.000,332,11093943,-795,0,1764335513,13221.046049669989,360.98799117000453,54087.20287416 2025-11-28,13:11:55.000,332,11093962,-795,0,1764335514,13221.032577049999,361.26290724000137,54087.265758240006 2025-11-28,13:11:56.000,332,11093950,-795,0,1764335515,13221.039313359994,361.2911037599988,54087.55223016001 2025-11-28,13:11:57.000,332,11093914,-795,0,1764335516,13221.072994909999,361.1783176800018,54087.55223016001 2025-11-28,13:11:58.000,332,11093927,-795,0,1764335517,13221.093203839999,361.1078263800009,54087.78280512 2025-11-28,13:11:59.000,332,11093942,-795,0,1764335518,13221.133621699999,361.58011809000163,54087.92254752 2025-11-28,13:12:00.000,332,11093912,-795,0,1764335519,13221.221193729994,361.90437807000126,54087.60812712 2025-11-28,13:12:01.000,332,11093969,-795,0,1764335520,13221.43675565,362.3555223900039,54087.58716576 2025-11-28,13:12:02.000,332,11093922,-795,0,1764335521,13221.820725320002,363.01814061000186,54087.54524304 2025-11-28,13:12:03.000,332,11093925,-795,0,1764335522,13222.231640229998,363.3917445000043,54087.97145736 2025-11-28,13:12:04.000,332,11093926,-795,0,1764335523,13222.912007539991,363.6173166599983,54088.202032320005 2025-11-28,13:12:05.000,332,11093951,-795,0,1764335524,13223.504802819989,363.5397762299981,54088.29286488001 2025-11-28,13:12:06.000,332,11093939,-795,0,1764335525,13223.68668318999,363.4692849300045,54088.46055576001 2025-11-28,13:12:07.000,332,11093988,-795,0,1764335526,13223.504802819989,363.3424005900015,54087.97844448001 2025-11-28,13:12:08.000,332,11093932,-795,0,1764335527,13223.450912339998,363.13797581999825,54088.1601096 2025-11-28,13:12:09.000,332,11093935,-795,0,1764335528,13223.309449829998,363.1097793000008,54088.271903520006 2025-11-28,13:12:10.000,332,11093901,-795,0,1764335529,13223.221877800002,363.36354797999957,54088.64920800001 2025-11-28,13:12:11.000,332,11093950,-795,0,1764335530,13223.498066509994,363.976822290002,54088.66318224 2025-11-28,13:12:12.000,332,11093889,-795,0,1764335531,13223.962871899996,364.70993181000085,54088.5444012 2025-11-28,13:12:13.000,332,11093956,-795,0,1764335532,13224.495040389993,365.0130444000024,54088.71209208 2025-11-28,13:12:14.000,332,11093924,-795,0,1764335533,13224.730811239999,364.87911093,54088.5444012 2025-11-28,13:12:15.000,332,11093918,-795,0,1764335534,13224.724074929989,364.7874722400011,54088.635233760004 2025-11-28,13:12:16.000,332,11093974,-795,0,1764335535,13224.83185589,364.70993181000085,54088.34876184 2025-11-28,13:12:18.000,332,11093942,-795,0,1764335537,13225.182144009996,364.69583355000213,54088.57933680001 2025-11-28,13:12:18.000,332,11093981,-795,0,1764335537,13225.687367259998,364.59714573000383,54088.823886000006 2025-11-28,13:12:19.000,332,11093924,-795,0,1764335538,13225.96355596999,364.4773105200002,54088.823886000006 2025-11-28,13:12:20.000,332,11093969,-795,0,1764335539,13226.27342623,364.6535387699987,54089.01952536 2025-11-28,13:12:21.000,332,11093975,-795,0,1764335540,13226.677604830002,364.9002583199981,54088.754014800004 2025-11-28,13:12:22.000,332,11093948,-795,0,1764335541,13227.122201289989,364.95665136000025,54088.586323920004 2025-11-28,13:12:23.000,332,11093898,-795,0,1764335542,13227.50617095999,364.9637004899996,54088.537414080005 2025-11-28,13:12:24.000,332,11093921,-795,0,1764335543,13227.782359669996,365.21746916999837,54089.110357920006 2025-11-28,13:12:25.000,332,11093924,-795,0,1764335544,13228.078757310002,365.6827117499997,54089.09638368 2025-11-28,13:12:26.000,332,11093933,-795,0,1764335545,13228.48967222,365.8941856500023,54089.19420336 2025-11-28,13:12:27.000,332,11093942,-795,0,1764335546,13228.75238831,365.87303826000425,54088.97760264 2025-11-28,13:12:28.000,332,11093910,-795,0,1764335547,13229.237402630002,365.795497830004,54089.10337080001 2025-11-28,13:12:29.000,332,11093951,-795,0,1764335548,13229.486646099998,365.4218939400016,54089.14529352 2025-11-28,13:12:30.000,332,11093913,-795,0,1764335549,13229.74936219,365.0764865700039,54089.22913896001 2025-11-28,13:12:31.000,332,11093926,-795,0,1764335550,13230.086177689991,365.02009353000176,54089.592469200004 2025-11-28,13:12:32.000,332,11093931,-795,0,1764335551,13230.227640199992,364.9989461400037,54089.39682984001 2025-11-28,13:12:33.000,332,11093910,-795,0,1764335552,13230.335421160002,364.9002583199981,54089.3828556 2025-11-28,13:12:34.000,332,11093942,-795,0,1764335553,13230.422993189997,364.69583355000213,54089.48067528 2025-11-28,13:12:35.000,332,11093960,-795,0,1764335554,13230.564455699998,364.61124399000255,54089.59945632 2025-11-28,13:12:36.000,332,11093959,-795,0,1764335555,13230.422993189997,364.3292787899991,54088.970615520004 2025-11-28,13:12:37.000,332,11093954,-795,0,1764335556,13230.200694959996,364.13895228000183,54088.90074432 2025-11-28,13:12:38.000,332,11093950,-795,0,1764335557,13230.04575982999,364.2305909700008,54089.305997280004 2025-11-28,13:12:39.000,332,11093941,-795,0,1764335558,13229.74936219,364.2094435800027,54089.48067528 2025-11-28,13:12:40.000,332,11093902,-795,0,1764335559,13229.250875249993,364.10370662999776,54089.305997280004 2025-11-28,13:12:41.000,332,11093987,-795,0,1764335560,13228.839960339996,364.3292787899991,54089.173242 2025-11-28,13:12:42.000,332,11093977,-795,0,1764335561,13228.40210018999,364.6535387699987,54088.97760264 2025-11-28,13:12:43.000,332,11093920,-795,0,1764335562,13227.944031109997,364.79452137000044,54088.607285280006 2025-11-28,13:12:44.000,332,11093999,-795,0,1764335563,13227.55332513,364.8297670200045,54088.635233760004 2025-11-28,13:12:45.000,332,11093949,-795,0,1764335564,13227.31081797,364.9143565800041,54088.52343984 2025-11-28,13:12:46.000,332,11093962,-795,0,1764335565,13226.953793539993,364.9496022300009,54088.79593752001 2025-11-28,13:12:47.000,332,11093879,-795,0,1764335566,13226.31384409,364.69583355000213,54088.26491640001 2025-11-28,13:12:48.000,332,11093902,-795,0,1764335567,13225.950083349999,364.7804231100017,54088.48151712001 2025-11-28,13:12:49.000,332,11093943,-795,0,1764335568,13225.613267849993,364.5900966000045,54088.43260728001 2025-11-28,13:12:50.000,332,11093954,-795,0,1764335569,13225.424651169997,364.5900966000045,54088.132161120004 2025-11-28,13:12:51.000,332,11093906,-795,0,1764335570,13225.545904749997,364.7874722400011,54088.09722552001 2025-11-28,13:12:52.000,332,11093941,-795,0,1764335571,13225.613267849993,364.9143565800041,54087.936521760006 2025-11-28,13:12:53.000,332,11093930,-795,0,1764335572,13225.828829769998,365.0764865700039,54088.202032320005 2025-11-28,13:12:54.000,332,11093964,-795,0,1764335573,13226.18585419999,365.3866482900048,54088.27889064 2025-11-28,13:12:55.000,332,11093917,-795,0,1764335574,13226.41488874,365.5064835000012,54088.271903520006 2025-11-28,13:12:56.000,332,11093966,-795,0,1764335575,13226.812331029992,365.77435043999867,54088.16709672 2025-11-28,13:12:57.000,332,11093940,-795,0,1764335576,13227.229982249999,365.69681000999844,54087.6360756 2025-11-28,13:12:58.000,332,11093928,-795,0,1764335577,13227.667842399991,365.5276308899993,54087.67799832 2025-11-28,13:12:59.000,332,11093957,-795,0,1764335578,13227.836250150001,365.21746916999837,54087.768830880006 2025-11-28,13:13:00.000,332,11093942,-795,0,1764335579,13227.856459080002,364.75927572000364,54088.06927704 2025-11-28,13:13:01.000,332,11093954,-795,0,1764335580,13227.50617095999,364.0755101100003,54088.01338008 2025-11-28,13:13:02.000,332,11093951,-795,0,1764335581,13226.846012579997,363.47633406000386,54087.92254752 2025-11-28,13:13:03.000,332,11093927,-795,0,1764335582,13226.16564526999,363.32830233000277,54087.8456892 2025-11-28,13:13:04.000,332,11093899,-795,0,1764335583,13225.788411909998,363.3564988500002,54087.72690816 2025-11-28,13:13:05.000,332,11093895,-795,0,1764335584,13225.869247629998,363.4692849300045,54087.15396432 2025-11-28,13:13:06.000,332,11093939,-795,0,1764335585,13225.929874419999,363.59616927000025,54086.979286320005 2025-11-28,13:13:07.000,332,11093928,-795,0,1764335586,13225.680630950003,363.5679727500028,54086.83255680001 2025-11-28,13:13:08.000,332,11093965,-795,0,1764335587,13225.343815449996,363.46223579999787,54087.04915752001 2025-11-28,13:13:09.000,332,11093934,-795,0,1764335588,13224.80491064999,363.5397762299981,54087.06313176 2025-11-28,13:13:10.000,332,11093972,-795,0,1764335589,13224.582612419988,363.7301027400026,54086.909415120004 2025-11-28,13:13:11.000,332,11093933,-795,0,1764335590,13224.468095149998,363.77944664999814,54086.82556968 2025-11-28,13:13:12.000,332,11093940,-795,0,1764335591,13224.205379059997,363.6243657899977,54086.07794784 2025-11-28,13:13:13.000,332,11093943,-795,0,1764335592,13224.077389170001,363.6032183999996,54086.04301224001 2025-11-28,13:13:14.000,332,11093968,-795,0,1764335593,13224.05718024,363.5679727500028,54085.99410240001 2025-11-28,13:13:15.000,332,11093954,-795,0,1764335594,13223.83488201,363.49748145000194,54085.99410240001 2025-11-28,13:13:16.000,332,11093975,-795,0,1764335595,13223.679946879995,363.4833831900032,54085.62378504 2025-11-28,13:13:17.000,332,11093974,-795,0,1764335596,13223.417230789993,363.44813753999915,54084.99494424 2025-11-28,13:13:18.000,332,11093940,-795,0,1764335597,13223.511539129999,364.0120679399988,54085.1207124 2025-11-28,13:13:19.000,332,11093950,-795,0,1764335598,13223.78772783999,364.35042618000443,54084.79231776001 2025-11-28,13:13:20.000,332,11093867,-795,0,1764335599,13224.090861789991,364.5407526900017,54084.58969128 2025-11-28,13:13:21.000,332,11093951,-795,0,1764335600,13224.340105260002,364.4068192199993,54084.4220004 2025-11-28,13:13:22.000,332,11093957,-795,0,1764335601,13224.117807030001,363.9979696800001,54084.512832960005 2025-11-28,13:13:23.000,332,11093949,-795,0,1764335602,13223.93592666,363.7160044800039,54084.31020648 2025-11-28,13:13:24.000,332,11093965,-795,0,1764335603,13223.93592666,363.70895535000454,54084.38706480001 2025-11-28,13:13:25.000,332,11093924,-715,0,1764335604,13223.90898141999,363.5045305800013,54084.32418072 2025-11-28,13:13:26.000,332,11093981,-795,0,1764335605,13223.700155809995,363.31420407000405,54084.01674744 2025-11-28,13:13:27.000,332,11093915,-795,0,1764335606,13223.093887909992,362.74322453999775,54083.5136748 2025-11-28,13:13:28.000,332,11093867,-795,0,1764335607,13222.63581883,362.5035541199977,54083.87001792 2025-11-28,13:13:29.000,332,11093884,-795,0,1764335608,13222.373102739999,362.376669780002,54084.226361040004 2025-11-28,13:13:30.000,332,11093937,-795,0,1764335609,13222.150804509998,362.1088028400045,54084.30321936 2025-11-28,13:13:31.000,332,11093955,-795,0,1764335610,13221.941978900002,361.89027981000254,54084.27527088 2025-11-28,13:13:32.000,332,11093919,-795,0,1764335611,13221.726416979996,361.65765852000186,54084.2123868 2025-11-28,13:13:33.000,332,11093935,-795,0,1764335612,13221.47717351,361.6294620000044,54084.10059288001 2025-11-28,13:13:34.000,332,11093912,-795,0,1764335613,13221.18751217999,361.91847633,54084.01674744 2025-11-28,13:13:35.000,332,11093974,-795,0,1764335614,13220.790069889998,362.24978543999896,54084.128541360005 2025-11-28,13:13:36.000,332,11093853,-795,0,1764335615,13220.507144869996,362.4542102100022,54084.4918716 2025-11-28,13:13:37.000,332,11093952,-795,0,1764335616,13220.392627599991,362.65863497999817,54084.23334816 2025-11-28,13:13:38.000,332,11093968,-795,0,1764335617,13220.554299039992,362.85601062000205,54084.4918716 2025-11-28,13:13:39.000,332,11093943,-795,0,1764335618,13220.614925829992,362.820764969998,54084.47789736 2025-11-28,13:13:40.000,332,11093938,-795,0,1764335619,13220.561035350001,362.9335510500023,54084.72244656001 2025-11-28,13:13:41.000,332,11093943,-795,0,1764335620,13220.446518079996,362.7784701900018,54084.561742800004 2025-11-28,13:13:42.000,332,11093908,-795,0,1764335621,13220.345473429996,362.6374875900001,54084.512832960005 2025-11-28,13:13:43.000,332,11093974,-795,0,1764335622,13220.412836529991,362.72912627999904,54084.729433680004 2025-11-28,13:13:44.000,332,11093845,-795,0,1764335623,13220.958477639993,362.9265019200029,54085.05782832001 2025-11-28,13:13:45.000,332,11093942,-795,0,1764335624,13221.24813896999,362.8630597500014,54085.22551920001 2025-11-28,13:13:46.000,332,11093963,-795,0,1764335625,13221.335711,362.80666670999926,54085.351287360005 2025-11-28,13:13:47.000,332,11093946,-795,0,1764335626,13221.20772110999,362.5176523800037,54085.253467680006 2025-11-28,13:13:48.000,332,11093907,-795,0,1764335627,13220.870905609998,361.9325745899987,54085.27442904001 2025-11-28,13:13:49.000,332,11093992,-795,0,1764335628,13220.507144869996,361.460282879998,54085.60981080001 2025-11-28,13:13:50.000,332,11093916,-795,0,1764335629,13219.745941839989,361.05143333999877,54085.8194244 2025-11-28,13:13:51.000,332,11093958,-795,0,1764335630,13219.146410249996,360.44520816000295,54086.0989092 2025-11-28,13:13:52.000,332,11093906,-795,0,1764335631,13218.78938581999,359.86717950000457,54085.96615392001 2025-11-28,13:13:53.000,332,11093910,-795,0,1764335632,13218.70855009999,359.28210170999955,54085.89628272001 2025-11-28,13:13:54.000,332,11093972,-795,0,1764335633,13218.79612213,359.05652954999823,54086.13384480001 2025-11-28,13:13:55.000,332,11093949,-795,0,1764335634,13218.722022719994,359.0776769400036,54086.029038 2025-11-28,13:13:56.000,332,11093974,-795,0,1764335635,13218.984738809995,359.08472607000294,54086.00108952 2025-11-28,13:13:57.000,332,11093973,-795,0,1764335636,13219.503434680002,359.08472607000294,54085.924231200006 2025-11-28,13:13:58.000,332,11093910,-795,0,1764335637,13220.13664782,358.93669434000185,54086.622943200004 2025-11-28,13:13:59.000,332,11093971,-795,0,1764335638,13220.15685675,358.8450556500029,54086.76967272 2025-11-28,13:14:00.000,332,11093890,-795,0,1764335639,13220.12991150999,359.06357868000487,54086.83255680001 2025-11-28,13:14:01.000,332,11093965,-795,0,1764335640,13220.23095615999,359.18341389000125,54087.0072348 2025-11-28,13:14:02.000,332,11093978,-795,0,1764335641,13220.022130549994,359.2609543200015,54086.61595608001 2025-11-28,13:14:03.000,332,11093880,-795,0,1764335642,13219.961503759994,359.33144562000234,54086.72076288 2025-11-28,13:14:04.000,332,11093933,-795,0,1764335643,13219.887404349989,359.4583299599981,54087.028196160005 2025-11-28,13:14:05.000,332,11093942,-795,0,1764335644,13219.806568629989,359.55701778000366,54087.57319152001 2025-11-28,13:14:06.000,332,11093935,-795,0,1764335645,13219.644897189988,359.88832689000265,54087.64306272001 2025-11-28,13:14:07.000,332,11093917,-795,0,1764335646,13219.624688260003,360.2901273000025,54087.482358960006 2025-11-28,13:14:08.000,332,11093895,-795,0,1764335647,13219.873931729999,360.62848554000084,54087.866650560005 2025-11-28,13:14:09.000,332,11093888,-795,0,1764335648,13220.03560317,360.72717335999914,54087.83171496 2025-11-28,13:14:10.000,332,11093955,-795,0,1764335649,13220.21748354,361.26290724000137,54088.14613536001 2025-11-28,13:14:11.000,332,11093945,-795,0,1764335650,13220.493672249992,361.77749372999824,54088.467542880004 2025-11-28,13:14:12.000,332,11093961,-795,0,1764335651,13220.729443099997,361.8832306800032,54089.00555112 2025-11-28,13:14:13.000,332,11093906,-795,0,1764335652,13221.005631809989,361.70700243000465,54089.38984272 2025-11-28,13:14:14.000,332,11093950,-795,0,1764335653,13221.066258599989,361.699953299998,54089.85099264001 2025-11-28,13:14:15.000,332,11093945,-795,0,1764335654,13221.066258599989,361.69290416999866,54090.116503200006 2025-11-28,13:14:16.000,332,11093923,-795,0,1764335655,13221.22793003999,361.91847633,54090.25624560001 2025-11-28,13:14:17.000,332,11093944,-795,0,1764335656,13221.38960147999,361.92552545999933,54090.05361912 2025-11-28,13:14:18.000,332,11093927,-795,0,1764335657,13221.544536609996,362.24978543999896,54090.38900088 2025-11-28,13:14:19.000,332,11093888,-795,0,1764335658,13221.180775869994,362.54584890000115,54090.72438264 2025-11-28,13:14:20.000,332,11093940,-795,0,1764335659,13220.796806199993,363.1802706000017,54091.29732648 2025-11-28,13:14:21.000,332,11093938,-795,0,1764335660,13220.783333580002,363.7512501300007,54091.66764384001 2025-11-28,13:14:22.000,332,11093920,-755,0,1764335661,13221.039313359994,363.94157663999795,54091.891231680005 2025-11-28,13:14:23.000,332,11093897,-795,0,1764335662,13221.30876575999,364.2094435800027,54091.96809 2025-11-28,13:14:24.000,332,11093883,-795,0,1764335663,13221.544536609996,364.4914087799989,54091.96809 2025-11-28,13:14:25.000,332,11093947,-795,0,1764335664,13221.766834839997,364.5548509500004,54092.26154904 2025-11-28,13:14:26.000,332,11093950,-795,0,1764335665,13222.036287239993,364.4561631300021,54092.60391792001 2025-11-28,13:14:27.000,332,11093945,-795,0,1764335666,13221.672526499991,364.54780182000104,54092.61789216 2025-11-28,13:14:28.000,332,11093982,-795,0,1764335667,13221.753362219992,365.1610761300035,54093.14891328 2025-11-28,13:14:29.000,332,11093952,-795,0,1764335668,13222.049759859998,365.5276308899993,54093.37250112001 2025-11-28,13:14:30.000,332,11093940,-795,0,1764335669,13222.57519204,366.0140208599987,54093.8196768 2025-11-28,13:14:31.000,332,11093947,-795,0,1764335670,13222.73012716999,366.20434737000323,54093.67294728 2025-11-28,13:14:32.000,332,11093905,-755,0,1764335671,13222.851380749991,366.23959302000003,54093.79172832 2025-11-28,13:14:33.000,332,11093862,-795,0,1764335672,13222.952425399992,366.126806940003,54094.022303280006 2025-11-28,13:14:34.000,332,11093914,-795,0,1764335673,13223.255559349993,366.03516825000406,54094.71402816001 2025-11-28,13:14:35.000,332,11093953,-795,0,1764335674,13223.154514699992,365.99287347000063,54094.94460312 2025-11-28,13:14:36.000,332,11093918,-795,0,1764335675,13223.006315879997,366.1479543300011,54095.10530688 2025-11-28,13:14:37.000,332,11093963,-795,0,1764335676,13223.141042080002,366.38057562000176,54095.175178080004 2025-11-28,13:14:38.000,332,11093927,-795,0,1764335677,13224.030234999991,366.9445060200014,54095.699212080006 2025-11-28,13:14:39.000,332,11093948,-795,0,1764335678,13224.737547549994,367.1277833999993,54095.65728936 2025-11-28,13:14:40.000,332,11093928,-795,0,1764335679,13225.101308289995,367.46614163999766,54095.85991584001 2025-11-28,13:14:41.000,332,11093909,-795,0,1764335680,13225.747994049998,367.818598140002,54096.57260208 2025-11-28,13:14:42.000,332,11093904,-795,0,1764335681,13226.563087559996,368.0512194300027,54097.09663608 2025-11-28,13:14:43.000,332,11093896,-795,0,1764335682,13227.25019118,368.07236682000075,54097.34118528 2025-11-28,13:14:44.000,332,11093943,-795,0,1764335683,13227.41186262,368.1005633399982,54097.543811760006 2025-11-28,13:14:45.000,332,11093931,-795,0,1764335684,13227.560061439995,367.9807281300018,54098.025923040004 2025-11-28,13:14:46.000,332,11093894,-795,0,1764335685,13227.991185279992,367.6846646699996,54098.06085864 2025-11-28,13:14:47.000,332,11093964,-795,0,1764335686,13228.146120409998,367.39565034000407,54097.99098744 2025-11-28,13:14:48.000,332,11093898,-795,0,1764335687,13227.957503730002,367.50138729000173,54098.38925328 2025-11-28,13:14:49.000,332,11093897,-795,0,1764335688,13227.816041220001,367.3815520799981,54098.79450624 2025-11-28,13:14:50.000,332,11093975,-795,0,1764335689,13227.63416085,367.10663601000124,54099.01809408 2025-11-28,13:14:51.000,332,11093952,-795,0,1764335690,13227.647633469991,366.93745689000207,54099.03905544 2025-11-28,13:14:52.000,332,11093966,-795,0,1764335691,13227.58700667999,366.85991646000184,54099.02508120001 2025-11-28,13:14:53.000,332,11093939,-795,0,1764335692,13227.856459080002,366.71188473000075,54099.01809408 2025-11-28,13:14:54.000,332,11093928,-795,0,1764335693,13228.274110299993,366.5779512599984,54099.032068320004 2025-11-28,13:14:55.000,332,11093924,-795,0,1764335694,13228.79280617,366.4722143100007,54099.04604256001 2025-11-28,13:14:56.000,332,11093897,-795,0,1764335695,13229.405810379998,366.2889369300028,54099.33950160001 2025-11-28,13:14:57.000,332,11093965,-795,0,1764335696,13229.607899679999,366.07041390000086,54098.97617136001 2025-11-28,13:14:58.000,332,11093962,-795,0,1764335697,13229.776307429995,366.1479543300011,54099.29059176001 2025-11-28,13:14:59.000,332,11093934,-795,0,1764335698,13229.937978869995,366.59204952000437,54099.388411440006 2025-11-28,13:15:00.000,332,11094017,-795,0,1764335699,13230.11312293,367.0643412299978,54099.6189864 2025-11-28,13:15:01.000,332,11093955,-795,0,1764335700,13230.705918209998,367.3110607800045,54099.3744372 2025-11-28,13:15:02.000,332,11093954,-795,0,1764335701,13231.487330169992,367.6494190200028,54099.4443084 2025-11-28,13:15:03.000,332,11093946,-795,0,1764335702,13231.965608179999,367.7481068400011,54099.47225688 2025-11-28,13:15:04.000,332,11093916,-795,0,1764335703,13232.504512979991,367.4731907700043,54099.69584472001 2025-11-28,13:15:05.000,332,11093902,-795,0,1764335704,13232.693129660001,367.2264712200049,54099.870522720004 2025-11-28,13:15:06.000,332,11093933,-795,0,1764335705,13232.497776669996,367.2405694800036,54099.90545832 2025-11-28,13:15:07.000,332,11094002,-795,0,1764335706,13232.558403459996,367.03614471000037,54099.69584472001 2025-11-28,13:15:08.000,332,11093965,-795,0,1764335707,13232.396732019995,367.0008990600036,54099.66789624 2025-11-28,13:15:09.000,332,11093928,-795,0,1764335708,13232.16096116999,367.0008990600036,54099.59802504001 2025-11-28,13:15:10.000,332,11093925,-795,0,1764335709,13232.05991651999,367.1136851400006,54099.535140960004 2025-11-28,13:15:11.000,332,11093955,-795,0,1764335710,13231.467121239992,367.30401164999785,54099.73776744 2025-11-28,13:15:12.000,332,11093885,-795,0,1764335711,13230.975370609995,367.64236989000347,54099.535140960004 2025-11-28,13:15:13.000,332,11093903,-795,0,1764335712,13231.00905216,367.7833524899979,54099.35347584 2025-11-28,13:15:14.000,332,11093886,-795,0,1764335713,13230.847380719999,367.82564727000135,54099.27661752 2025-11-28,13:15:15.000,332,11093990,-795,0,1764335714,13230.530774149993,368.1287598600029,54099.29757888 2025-11-28,13:15:16.000,332,11093978,-795,0,1764335715,13230.550983079993,368.4248233199978,54098.90630016001 2025-11-28,13:15:17.000,332,11093933,-795,0,1764335716,13230.564455699998,368.8054763399996,54098.5359828 2025-11-28,13:15:18.000,332,11093948,-795,0,1764335717,13230.94842537,369.41875065000204,54098.64078960001 2025-11-28,13:15:19.000,332,11093917,-795,0,1764335718,13231.615320060002,369.6866175899995,54099.01809408 2025-11-28,13:15:20.000,332,11093938,-795,0,1764335719,13232.12054330999,369.79235454000445,54098.745596400004 2025-11-28,13:15:21.000,332,11093936,-795,0,1764335720,13233.043417779998,369.74301063000166,54098.8504032 2025-11-28,13:15:22.000,332,11093905,-795,0,1764335721,13233.50148685999,369.61612628999865,54098.75258352 2025-11-28,13:15:23.000,332,11093920,-795,0,1764335722,13233.845038669991,369.81350193000253,54098.59187976001 2025-11-28,13:15:24.000,332,11093979,-795,0,1764335723,13234.282898819998,369.968582790003,54098.45912448 2025-11-28,13:15:25.000,332,11093954,-795,0,1764335724,13234.49846073999,369.77825627999846,54098.48707296 2025-11-28,13:15:26.000,332,11093936,-795,0,1764335725,13234.444570259999,369.4469471699995,54098.49406008 2025-11-28,13:15:27.000,332,11093863,-795,0,1764335726,13234.363734539998,368.89711502999853,54098.263485120005 2025-11-28,13:15:28.000,332,11093875,-795,0,1764335727,13234.175117860003,368.59400244000426,54098.34733056 2025-11-28,13:15:29.000,332,11093909,-795,0,1764335728,13234.047127969992,368.4530198400025,54098.31938208 2025-11-28,13:15:30.000,332,11093930,-795,0,1764335729,13234.094282140002,368.4248233199978,54098.2914336 2025-11-28,13:15:31.000,332,11093959,-795,0,1764335730,13234.127963689993,368.59400244000426,54097.86521928 2025-11-28,13:15:32.000,332,11093983,-795,0,1764335731,13234.141436309998,368.89711502999853,54097.66957992 2025-11-28,13:15:33.000,332,11093927,-795,0,1764335732,13234.127963689993,369.0310485000009,54097.557786 2025-11-28,13:15:34.000,332,11093933,-795,0,1764335733,13233.71031247,369.13678544999857,54097.61368296001 2025-11-28,13:15:35.000,332,11093934,-795,0,1764335734,13233.353288039994,369.2425224000035,54097.51586328001 2025-11-28,13:15:36.000,332,11093917,-795,0,1764335735,13233.178143979989,369.2284241400048,54097.18048152001 2025-11-28,13:15:37.000,332,11093954,-795,0,1764335736,13233.40044220999,368.9464589400013,54096.586576320005 2025-11-28,13:15:38.000,332,11093900,-795,0,1764335737,13233.811357120001,368.7702306900028,54096.32805288 2025-11-28,13:15:39.000,332,11093976,-795,0,1764335738,13234.013446420002,368.7349850399987,54095.79004464001 2025-11-28,13:15:40.000,332,11093920,-795,0,1764335739,13234.208799409993,368.96055720000004,54095.61536664 2025-11-28,13:15:41.000,332,11093971,-795,0,1764335740,13234.484988119999,368.9958028500041,54095.643315119996 2025-11-28,13:15:42.000,332,11093968,-795,0,1764335741,13234.59950538999,369.0169502400022,54095.22408792 2025-11-28,13:15:43.000,332,11093896,-795,0,1764335742,13234.532142289994,369.12268718999985,54094.937616 2025-11-28,13:15:44.000,332,11093844,-795,0,1764335743,13234.55908752999,369.20727674999944,54094.672105440004 2025-11-28,13:15:45.000,332,11093890,-795,0,1764335744,13234.86222147999,369.18612936000136,54094.37864640001 2025-11-28,13:15:46.000,332,11093936,-795,0,1764335745,13235.030629230001,369.00285198000347,54093.97339344001 2025-11-28,13:15:47.000,332,11093932,-795,0,1764335746,13234.84201254999,368.9817045899981,54093.37948824 2025-11-28,13:15:48.000,332,11093935,-795,0,1764335747,13234.815067309995,369.05924501999834,54093.31660416 2025-11-28,13:15:49.000,332,11093935,-795,0,1764335748,13235.037365539996,368.72793590999936,54093.52621776 2025-11-28,13:15:50.000,332,11093926,-795,0,1764335749,13235.542588789998,368.4882654899993,54093.19782312 2025-11-28,13:15:51.000,332,11093975,-795,0,1764335750,13236.08149358999,368.44597071000317,54092.9113512 2025-11-28,13:15:52.000,332,11093911,-795,0,1764335751,13236.438518019997,368.66449373999785,54092.35936872 2025-11-28,13:15:53.000,332,11093905,-795,0,1764335752,13236.674288869988,368.8054763399996,54092.03097408001 2025-11-28,13:15:54.000,332,11093939,-795,0,1764335753,13236.748388279993,368.6221989600017,54091.54886280001 2025-11-28,13:15:55.000,332,11093935,-795,0,1764335754,13236.768597209993,368.40367592999974,54091.32527496 2025-11-28,13:15:56.000,332,11093937,-795,0,1764335755,13236.566507909993,368.4882654899993,54091.1995068 2025-11-28,13:15:57.000,332,11093974,-795,0,1764335756,13236.485672189992,368.62924809000106,54090.68245992 2025-11-28,13:15:58.000,332,11093960,-795,0,1764335757,13236.384627539992,368.79137808000087,54090.68245992 2025-11-28,13:15:59.000,332,11093948,-795,0,1764335758,13236.566507909993,368.93940981000196,54090.56367888 2025-11-28,13:16:00.000,332,11093841,-795,0,1764335759,13237.03804960999,368.9182624200039,54090.312142560004 2025-11-28,13:16:01.000,332,11093941,-795,0,1764335760,13237.516327619996,368.3966268000004,54089.74618584 2025-11-28,13:16:02.000,332,11093969,-795,0,1764335761,13237.576954409997,367.9031877000016,54089.31997152001 2025-11-28,13:16:03.000,332,11093971,-795,0,1764335762,13237.704944299992,367.2617168700017,54089.10337080001 2025-11-28,13:16:04.000,332,11093957,-795,0,1764335763,13237.772307400002,366.66254081999796,54089.34093288 2025-11-28,13:16:05.000,332,11093982,-795,0,1764335764,13237.933978839988,366.1620525899998,54088.98458976001 2025-11-28,13:16:06.000,332,11093957,-795,0,1764335765,13238.34489375,365.9012347800017,54088.97760264 2025-11-28,13:16:07.000,332,11093924,-795,0,1764335766,13238.46614733,365.61222044999886,54088.49549136 2025-11-28,13:16:08.000,332,11093916,-795,0,1764335767,13238.823171759992,365.6827117499997,54088.3347876 2025-11-28,13:16:09.000,332,11093865,-795,0,1764335768,13238.904007479992,365.74615392000123,54087.964470240004 2025-11-28,13:16:10.000,332,11093914,-795,0,1764335769,13238.796226519997,365.78844870000466,54087.817740720006 2025-11-28,13:16:11.000,332,11093931,-795,0,1764335770,13238.823171759992,366.09156128999894,54087.936521760006 2025-11-28,13:16:12.000,332,11093927,-795,0,1764335771,13238.762544969992,366.6061477800031,54087.67799832 2025-11-28,13:16:13.000,332,11093939,-795,0,1764335772,13239.031997370003,367.03614471000037,54087.482358960006 2025-11-28,13:16:14.000,332,11093963,-795,0,1764335773,13239.53722061999,367.2899133899991,54087.59415288001 2025-11-28,13:16:15.000,332,11093955,-795,0,1764335774,13239.732573609996,367.20532382999954,54087.5662044 2025-11-28,13:16:16.000,332,11093931,-795,0,1764335775,13239.530484309995,366.9656534099995,54087.08409312 2025-11-28,13:16:17.000,332,11093954,-795,0,1764335776,13238.978106889997,366.5568038700003,54086.643904560005 2025-11-28,13:16:18.000,332,11093971,-795,0,1764335777,13238.661500319991,366.3241825799996,54086.75569848001 2025-11-28,13:16:19.000,332,11093954,-795,0,1764335778,13238.621082459991,366.1972982400039,54086.979286320005 2025-11-28,13:16:20.000,332,11093995,-795,0,1764335779,13238.654764009996,366.0633647700015,54087.07011888001 2025-11-28,13:16:21.000,332,11093933,-795,0,1764335780,13238.661500319991,365.6827117499997,54086.74871136 2025-11-28,13:16:22.000,332,11093920,-795,0,1764335781,13238.52677412,365.26681308000116,54087.00024768001 2025-11-28,13:16:23.000,332,11093930,-795,0,1764335782,13238.20343124,364.66058789999806,54086.82556968 2025-11-28,13:16:24.000,332,11093887,-795,0,1764335783,13237.893560979988,364.3574753100038,54086.594994720006 2025-11-28,13:16:25.000,332,11093959,-795,0,1764335784,13237.731889540002,364.4068192199993,54086.58102048 2025-11-28,13:16:26.000,332,11093896,-795,0,1764335785,13237.745362159993,364.42796661000466,54086.75569848001 2025-11-28,13:16:27.000,332,11093957,-795,0,1764335786,13237.294029389996,364.0825592399997,54086.3434584 2025-11-28,13:16:28.000,332,11093909,-795,0,1764335787,13237.12562164,364.181247059998,54086.80460832001 2025-11-28,13:16:29.000,332,11093957,-795,0,1764335788,13237.17951211999,363.976822290002,54086.89544088 2025-11-28,13:16:30.000,332,11093915,-795,0,1764335789,13237.273820459995,363.56092362000345,54086.91640224 2025-11-28,13:16:31.000,332,11093972,-795,0,1764335790,13237.448964520001,363.2437127700032,54086.60896896 2025-11-28,13:16:32.000,332,11093903,-795,0,1764335791,13237.617372269997,362.95469844000036,54086.37839400001 2025-11-28,13:16:33.000,332,11093893,-795,0,1764335792,13237.657790129997,362.6022419400033,54086.56005912 2025-11-28,13:16:34.000,332,11093894,-795,0,1764335793,13237.691471680002,362.39781717000005,54086.930376480006 2025-11-28,13:16:35.000,332,11093951,-795,0,1764335794,13237.745362159993,362.2215889200015,54086.96531208 2025-11-28,13:16:36.000,332,11093957,-795,0,1764335795,13237.866615739993,362.2074906600028,54086.87447952 2025-11-28,13:16:37.000,332,11093911,-795,0,1764335796,13238.001341939998,361.8973289400019,54086.67185304 2025-11-28,13:16:38.000,332,11093973,-795,0,1764335797,13238.102386589999,361.70700243000465,54087.028196160005 2025-11-28,13:16:39.000,332,11093968,-795,0,1764335798,13238.19669492999,361.55897070000356,54086.979286320005 2025-11-28,13:16:40.000,332,11093938,-795,0,1764335799,13238.142804449999,361.5378233099982,54086.95133784001 2025-11-28,13:16:41.000,332,11093934,-795,0,1764335800,13238.39878422999,361.8479850299991,54087.20287416 2025-11-28,13:16:42.000,332,11093935,-795,0,1764335801,13238.722127109992,362.0594589300017,54087.34261656 2025-11-28,13:16:43.000,332,11093931,-795,0,1764335802,13239.045469989993,362.2074906600028,54087.531268800005 2025-11-28,13:16:44.000,332,11093939,-795,0,1764335803,13239.314922389989,362.38371891000133,54087.85267632 2025-11-28,13:16:45.000,332,11093924,-795,0,1764335804,13239.49680275999,362.5528980300005,54088.104212640006 2025-11-28,13:16:46.000,332,11093939,-795,0,1764335805,13239.68541944,362.84191236000333,54087.95748312001 2025-11-28,13:16:47.000,332,11093937,-795,0,1764335806,13239.80667302,363.1943688600004,54087.71293392 2025-11-28,13:16:48.000,332,11093878,-795,0,1764335807,13240.028971250002,363.61026752999896,54088.07626416001 2025-11-28,13:16:49.000,332,11093945,-795,0,1764335808,13240.008762320002,364.1460014100012,54088.66318224 2025-11-28,13:16:50.000,332,11093949,-795,0,1764335809,13240.352314129988,364.5548509500004,54088.89375720001 2025-11-28,13:16:51.000,332,11093932,-795,0,1764335810,13240.62176653,364.64648963999934,54089.09638368 2025-11-28,13:16:52.000,332,11093968,-795,0,1764335811,13240.540930809999,364.67468616000406,54089.22215184 2025-11-28,13:16:53.000,332,11093902,-795,0,1764335812,13241.059626679991,364.6676370300047,54089.494649520006 2025-11-28,13:16:54.000,332,11093946,-795,0,1764335813,13241.571586239988,364.48435964999953,54089.641379040004 2025-11-28,13:16:55.000,332,11093960,-795,0,1764335814,13241.780411849999,364.33632791999844,54089.87195400001 2025-11-28,13:16:56.000,332,11093909,-795,0,1764335815,13241.672630889989,364.3222296599997,54090.03265776 2025-11-28,13:16:57.000,332,11093948,-795,0,1764335816,13241.201089189992,364.2940331400023,54090.18637440001 2025-11-28,13:16:58.000,332,11093916,-795,0,1764335817,13241.066362990001,364.41386834999867,54090.61258872001 2025-11-28,13:16:59.000,332,11093914,-795,0,1764335818,13240.95858202999,364.61124399000255,54090.78027960001 2025-11-28,13:17:00.000,332,11093920,-795,0,1764335819,13240.709338559995,364.5055070400049,54090.933996240004 2025-11-28,13:17:01.000,332,11093906,-795,0,1764335820,13240.311896269988,364.2940331400023,54091.03880304 2025-11-28,13:17:02.000,332,11093938,-795,0,1764335821,13239.887508740001,364.20239445000334,54090.8501508 2025-11-28,13:17:03.000,332,11093950,-795,0,1764335822,13239.44291228,364.0755101100003,54090.766305360004 2025-11-28,13:17:04.000,332,11093916,-795,0,1764335823,13239.079151539998,364.0825592399997,54091.16457120001 2025-11-28,13:17:05.000,332,11093897,-795,0,1764335824,13238.648027700001,364.2446892299995,54091.08072576 2025-11-28,13:17:06.000,332,11093953,-795,0,1764335825,13238.41899315999,364.420917479998,54091.43008176001 2025-11-28,13:17:07.000,332,11093937,-795,0,1764335826,13237.880088359998,364.39977008999995,54091.290339360006 2025-11-28,13:17:08.000,332,11093970,-795,0,1764335827,13237.509591310001,364.5900966000045,54091.59078552 2025-11-28,13:17:09.000,332,11093920,-795,0,1764335828,13237.10541271,364.9496022300009,54091.5139272 2025-11-28,13:17:10.000,332,11093982,-795,0,1764335829,13236.761860899998,365.21746916999837,54091.61873400001 2025-11-28,13:17:11.000,332,11093948,-795,0,1764335830,13236.620398389998,365.53468001999863,54091.723540800005 2025-11-28,13:17:12.000,332,11093930,-795,0,1764335831,13236.398100159997,365.95762782000384,54091.87027032 2025-11-28,13:17:13.000,332,11093915,-795,0,1764335832,13236.324000749992,366.1902491100045,54092.107832400005 2025-11-28,13:17:14.000,332,11093916,-795,0,1764335833,13236.182538239991,366.3594282300037,54092.26853616001 2025-11-28,13:17:15.000,332,11093984,-795,0,1764335834,13236.276846579996,366.5427056100016,54092.394304320005 2025-11-28,13:17:16.000,332,11093954,-795,0,1764335835,13236.425045399992,366.2748386700041,54092.4222528 2025-11-28,13:17:17.000,332,11093981,-795,0,1764335836,13236.465463259992,366.0140208599987,54091.91219304001 2025-11-28,13:17:18.000,332,11093938,-795,0,1764335837,13236.425045399992,366.1479543300011,54092.28949752001 2025-11-28,13:17:19.000,332,11093968,-795,0,1764335838,13236.074757279996,366.2748386700041,54092.275523280005 2025-11-28,13:17:20.000,332,11093951,-795,0,1764335839,13235.92655846,366.3876247500011,54092.26154904 2025-11-28,13:17:21.000,332,11093914,-795,0,1764335840,13235.77835963999,366.3453299699977,54092.75763456 2025-11-28,13:17:22.000,332,11093926,-795,0,1764335841,13235.306817939992,366.4440177900033,54092.610905040005 2025-11-28,13:17:23.000,332,11093988,-795,0,1764335842,13235.084519709992,366.36647736000305,54092.76462168 2025-11-28,13:17:24.000,332,11093951,-795,0,1764335843,13234.936320889996,366.4440177900033,54092.3523816 2025-11-28,13:17:25.000,332,11093984,-795,0,1764335844,13235.064310779992,366.62729517000116,54092.345394480006 2025-11-28,13:17:26.000,332,11093937,-795,0,1764335845,13235.064310779992,366.4933616999988,54092.47116264 2025-11-28,13:17:27.000,332,11093943,-795,0,1764335846,13234.734231589995,366.03516825000406,54092.42923992 2025-11-28,13:17:28.000,332,11093960,-795,0,1764335847,13234.370470849994,365.7320556600025,54092.680776240006 2025-11-28,13:17:29.000,332,11093915,-795,0,1764335848,13233.858511289996,365.6051713199995,54092.69475048 2025-11-28,13:17:30.000,332,11093951,-795,0,1764335849,13233.285924939999,365.49943437000184,54092.76462168 2025-11-28,13:17:31.000,332,11093945,-795,0,1764335850,13232.841328479997,365.42894307000097,54092.8065444 2025-11-28,13:17:32.000,332,11093941,-795,0,1764335851,13232.592085010001,365.3795991599982,54092.46417552001 2025-11-28,13:17:33.000,332,11093931,-795,0,1764335852,13232.26200581999,365.2738622100005,54092.55500808001 2025-11-28,13:17:34.000,332,11093930,-795,0,1764335853,13231.938662939989,365.18927265000093,54092.827505760004 2025-11-28,13:17:35.000,332,11093959,-795,0,1764335854,13231.366076589991,365.02009353000176,54093.065067840005 2025-11-28,13:17:36.000,332,11093941,-795,0,1764335855,13230.631818799993,364.9637004899996,54092.98820952001 2025-11-28,13:17:37.000,332,11093926,-795,0,1764335856,13229.432755619993,365.25271482000244,54092.52007248 2025-11-28,13:17:38.000,332,11093941,-795,0,1764335857,13228.66481627999,365.61222044999886,54092.5969308 2025-11-28,13:17:39.000,332,11093939,-795,0,1764335858,13228.388627569999,366.0845121599996,54092.30347176 2025-11-28,13:17:40.000,332,11093941,-795,0,1764335859,13228.617662109995,366.5356564800022,54092.2126392 2025-11-28,13:17:41.000,332,11093933,-795,0,1764335860,13228.8130151,366.4722143100007,54092.26154904 2025-11-28,13:17:42.000,332,11093923,-795,0,1764335861,13228.46272697999,366.3594282300037,54092.36635584001 2025-11-28,13:17:43.000,332,11093940,-795,0,1764335862,13228.031603139993,366.2959860600022,54091.989051360004 2025-11-28,13:17:44.000,332,11093925,-795,0,1764335863,13227.62742453999,366.47926344000007,54092.01699984 2025-11-28,13:17:45.000,332,11093936,-795,0,1764335864,13227.34449951999,366.7541795100042,54091.87725744 2025-11-28,13:17:46.000,332,11093897,-795,0,1764335865,13227.189564389999,366.87401472000056,54091.772450640005 2025-11-28,13:17:47.000,332,11093972,-795,0,1764335866,13227.108728669999,366.8528673300025,54090.99688032001 2025-11-28,13:17:48.000,332,11093932,-795,0,1764335867,13227.041365569989,367.20532382999954,54091.122648480006 2025-11-28,13:17:49.000,332,11093948,-795,0,1764335868,13227.068310809998,367.30401164999785,54091.08771288 2025-11-28,13:17:50.000,332,11093950,-795,0,1764335869,13227.027892949998,367.35335556000064,54091.26239088001 2025-11-28,13:17:51.000,332,11093947,-795,0,1764335870,13227.58700667999,367.69876292999834,54091.24142952001 2025-11-28,13:17:52.000,332,11093900,-795,0,1764335871,13228.247165059998,367.92433508999966,54091.02482880001 2025-11-28,13:17:53.000,332,11093920,-795,0,1764335872,13228.75238831,368.2415459399999,54091.122648480006 2025-11-28,13:17:54.000,332,11093935,-795,0,1764335873,13229.008368089992,368.38252854000166,54091.03880304 2025-11-28,13:17:55.000,332,11093937,-795,0,1764335874,13228.75238831,368.57990417999827,54090.82220232 2025-11-28,13:17:56.000,332,11093922,-795,0,1764335875,13228.46272697999,368.6997393900019,54090.80822808001 2025-11-28,13:17:57.000,332,11094024,-795,0,1764335876,13227.842986459997,368.6856411300032,54090.64053720001 2025-11-28,13:17:58.000,332,11093935,-795,0,1764335877,13227.63416085,368.7490833000047,54090.85713792001 2025-11-28,13:17:59.000,332,11093932,-795,0,1764335878,13227.398389999995,368.9817045899981,54090.5357304 2025-11-28,13:18:00.000,332,11093921,-795,0,1764335879,13227.30408165999,369.0662941499977,54090.63355008 2025-11-28,13:18:01.000,332,11093976,-795,0,1764335880,13227.30408165999,369.3130137000044,54090.479833440004 2025-11-28,13:18:02.000,332,11093996,-795,0,1764335881,13227.169355459999,369.6090771599993,54090.03265776 2025-11-28,13:18:03.000,332,11093995,-795,0,1764335882,13226.832539959993,369.67956846000016,54089.85099264001 2025-11-28,13:18:04.000,332,11093945,-795,0,1764335883,13226.590032799992,369.4751436900042,54089.697276 2025-11-28,13:18:05.000,332,11093938,-795,0,1764335884,13226.27342623,369.49629108000227,54090.116503200006 2025-11-28,13:18:06.000,332,11093947,-795,0,1764335885,13226.10501847999,369.66547020000144,54090.22131 2025-11-28,13:18:07.000,332,11093909,-795,0,1764335886,13226.239744679995,369.8698949700047,54090.01868352001 2025-11-28,13:18:08.000,332,11093952,-795,0,1764335887,13226.158908959995,370.08841799999936,54090.25624560001 2025-11-28,13:18:09.000,332,11093935,-795,0,1764335888,13225.700839880003,370.1095653900047,54090.333103920006 2025-11-28,13:18:10.000,332,11093955,-795,0,1764335889,13225.229298179991,369.8346493200006,54090.01868352001 2025-11-28,13:18:11.000,332,11093941,-795,0,1764335890,13225.229298179991,369.70071584999823,54090.02567064 2025-11-28,13:18:12.000,332,11093954,-795,0,1764335891,13225.525695819997,369.87694410000404,54090.07458048 2025-11-28,13:18:13.000,332,11093942,-795,0,1764335892,13225.950083349999,369.89104236000276,54090.35406528001 2025-11-28,13:18:14.000,332,11093913,-795,0,1764335893,13226.09154586,369.8698949700047,54090.50778192 2025-11-28,13:18:15.000,332,11093970,-795,0,1764335894,13226.18585419999,369.87694410000404,54090.42393648001 2025-11-28,13:18:16.000,332,11093926,-795,0,1764335895,13226.24648098999,369.7148141100042,54090.44489784001 2025-11-28,13:18:17.000,332,11093945,-795,0,1764335896,13226.259953609995,369.8346493200006,54089.997722160006 2025-11-28,13:18:18.000,332,11093932,-795,0,1764335897,13226.670868519992,370.1307127800028,54090.10252896 2025-11-28,13:18:19.000,332,11093871,-795,0,1764335898,13227.46575309999,370.2928427700026,54090.095541840004 2025-11-28,13:18:20.000,332,11093968,-795,0,1764335899,13228.139384100003,370.3421866799981,54090.73136976 2025-11-28,13:18:21.000,332,11093930,-795,0,1764335900,13228.152856719993,370.18710581999767,54090.94098336 2025-11-28,13:18:22.000,332,11093917,-795,0,1764335901,13227.782359669996,369.95448453000427,54091.02482880001 2025-11-28,13:18:23.000,332,11093868,-795,0,1764335902,13227.135673909994,369.4892419500029,54090.94797048001 2025-11-28,13:18:24.000,332,11093926,-795,0,1764335903,13226.751704239992,369.15088371000456,54091.15758408 2025-11-28,13:18:25.000,332,11093899,-795,0,1764335904,13226.711286379992,368.9535080700007,54090.97591896001 2025-11-28,13:18:26.000,332,11093932,-795,0,1764335905,13226.19259051,368.4953146199987,54090.787266720006 2025-11-28,13:18:27.000,332,11093956,-795,0,1764335906,13225.492014269992,368.03712117000396,54090.94098336 2025-11-28,13:18:28.000,332,11093950,-795,0,1764335907,13224.83185589,367.7833524899979,54091.31130072001 2025-11-28,13:18:29.000,332,11093976,-795,0,1764335908,13224.050443929991,367.5436820699979,54091.40912040001 2025-11-28,13:18:30.000,332,11093952,-795,0,1764335909,13223.511539129999,367.46614163999766,54091.32527496 2025-11-28,13:18:31.000,332,11093904,-795,0,1764335910,13223.329658759998,367.64236989000347,54091.19251968001 2025-11-28,13:18:32.000,332,11093914,-795,0,1764335911,13223.343131379988,367.6353207600041,54090.815215200004 2025-11-28,13:18:33.000,332,11093874,-795,0,1764335912,13223.329658759998,367.4379451200002,54090.73835688001 2025-11-28,13:18:34.000,332,11093918,-795,0,1764335913,13223.356603999993,367.0643412299978,54090.836176560006 2025-11-28,13:18:35.000,332,11093957,-795,0,1764335914,13222.918743850001,366.6554916899986,54091.13662272 2025-11-28,13:18:36.000,332,11093924,-795,0,1764335915,13222.40678428999,366.1831999799979,54090.920022 2025-11-28,13:18:37.000,332,11093934,-795,0,1764335916,13221.335711,366.03516825000406,54090.647524320004 2025-11-28,13:18:38.000,332,11093961,-795,0,1764335917,13220.998895499994,366.16910171999916,54090.85713792001 2025-11-28,13:18:39.000,332,11093918,-795,0,1764335918,13220.877641919993,366.3946738800005,54090.94098336 2025-11-28,13:18:40.000,332,11093936,-795,0,1764335919,13220.796806199993,366.92335863000335,54090.57066600001 2025-11-28,13:18:41.000,332,11093930,-795,0,1764335920,13220.911323469998,367.4026994700034,54090.500794800006 2025-11-28,13:18:42.000,332,11093964,-795,0,1764335921,13220.675552619992,368.03712117000396,54090.54271752001 2025-11-28,13:18:43.000,332,11093945,-795,0,1764335922,13220.655343689992,368.8336728600043,54090.89207352 2025-11-28,13:18:44.000,332,11093918,-795,0,1764335923,13220.682288930002,369.7712071499991,54090.954957600006 2025-11-28,13:18:45.000,332,11093922,-795,0,1764335924,13220.567771659997,370.08136887,54090.94098336 2025-11-28,13:18:46.000,332,11093940,-795,0,1764335925,13220.817015129993,370.25759711999854,54091.08072576 2025-11-28,13:18:48.000,332,11093929,-795,0,1764335927,13221.679262810001,370.44792363000306,54090.73136976 2025-11-28,13:18:49.000,332,11093959,-795,0,1764335928,13222.602137279995,370.7510362200046,54090.836176560006 2025-11-28,13:18:50.000,332,11093951,-795,0,1764335929,13223.316186139993,371.06119793999824,54091.25540376 2025-11-28,13:18:51.000,332,11093918,-795,0,1764335930,13223.417230789993,370.870871430001,54091.22745528 2025-11-28,13:18:52.000,332,11093931,-795,0,1764335931,13223.242086730002,370.50431666999793,54091.220468160005 2025-11-28,13:18:53.000,332,11093960,-795,0,1764335932,13222.64929144999,370.2434988599998,54091.34623632 2025-11-28,13:18:54.000,332,11093969,-795,0,1764335933,13222.063232480003,370.2434988599998,54091.444056 2025-11-28,13:18:55.000,332,11093902,-795,0,1764335934,13221.780307460001,370.4761201500005,54091.171558320006 2025-11-28,13:18:56.000,332,11093885,-795,0,1764335935,13221.153830629999,370.743987089998,54090.96893184 2025-11-28,13:18:57.000,332,11093885,-795,0,1764335936,13220.459990700001,370.97660837999865,54091.1995068 2025-11-28,13:18:58.000,332,11093913,-795,0,1764335937,13219.954767449999,371.0541488099989,54091.220468160005 2025-11-28,13:18:59.000,332,11093920,-795,0,1764335938,13219.489962059997,371.2303770600047,54091.290339360006 2025-11-28,13:19:00.000,332,11093886,-795,0,1764335939,13219.105992389996,370.997755770004,54091.28335224001 2025-11-28,13:19:01.000,332,11093961,-795,0,1764335940,13218.735495339999,370.56775883999944,54091.41610752 2025-11-28,13:19:02.000,332,11093954,-795,0,1764335941,13218.156172679992,370.56775883999944,54091.003867440006 2025-11-28,13:19:03.000,332,11093945,-795,0,1764335942,13217.54990477999,370.71579057000054,54091.003867440006 2025-11-28,13:19:04.000,332,11093917,-795,0,1764335943,13216.781965440001,370.5889062300048,54090.619575840006 2025-11-28,13:19:05.000,332,11093854,-795,0,1764335944,13216.29021480999,370.2434988599998,54090.94797048001 2025-11-28,13:19:06.000,332,11093962,-795,0,1764335945,13216.445149939995,369.8980914900021,54091.06675152 2025-11-28,13:19:07.000,332,11093926,-795,0,1764335946,13216.748283889996,369.64432281000336,54091.101687120004 2025-11-28,13:19:08.000,332,11093930,-795,0,1764335947,13216.4182047,369.1649819700033,54090.89207352 2025-11-28,13:19:09.000,332,11093939,-795,0,1764335948,13216.175697539999,368.62924809000106,54090.96893184 2025-11-28,13:19:10.000,332,11093946,-795,0,1764335949,13215.744573700002,368.25564419999864,54091.04579016001 2025-11-28,13:19:11.000,332,11093928,-795,0,1764335950,13215.306713549995,368.1428581200016,54090.954957600006 2025-11-28,13:19:12.000,332,11093925,-795,0,1764335951,13215.48185761,368.8195745999983,54091.2344424 2025-11-28,13:19:13.000,332,11093956,-795,0,1764335952,13215.899508829993,369.49629108000227,54090.94098336 2025-11-28,13:19:14.000,332,11093875,-795,0,1764335953,13216.323896359994,369.7359615000023,54090.87111216 2025-11-28,13:19:15.000,332,11093955,-795,0,1764335954,13216.49904042,369.623175419998,54090.787266720006 2025-11-28,13:19:16.000,332,11093936,-795,0,1764335955,13216.034235029998,369.179080230002,54090.51476904 2025-11-28,13:19:17.000,332,11093991,-795,0,1764335956,13215.43470343999,369.02399937000155,54090.0815676 2025-11-28,13:19:18.000,332,11093928,-795,0,1764335957,13214.841908159993,369.3412102200018,54089.63439192001 2025-11-28,13:19:19.000,332,11093965,-795,0,1764335958,13214.424256940001,369.61612628999865,54090.15842592001 2025-11-28,13:19:20.000,332,11093913,-795,0,1764335959,13213.878615829999,369.5597332500038,54090.0815676 2025-11-28,13:19:21.000,332,11093918,-795,0,1764335960,13213.568745569988,369.23547327000415,54090.165413040006 2025-11-28,13:19:22.000,332,11093983,-795,0,1764335961,13213.386865200002,368.8195745999983,54090.3610524 2025-11-28,13:19:23.000,332,11093899,-795,0,1764335962,13213.602427119993,368.5235111400034,54090.395988 2025-11-28,13:19:24.000,332,11093927,-795,0,1764335963,13213.609163429988,368.51646201000403,54089.95579944 2025-11-28,13:19:25.000,332,11093980,-795,0,1764335964,13213.669790219988,368.33318462999887,54089.95579944 2025-11-28,13:19:26.000,332,11093912,-795,0,1764335965,13214.03355095999,368.389577670001,54090.32611680001 2025-11-28,13:19:27.000,332,11093967,-795,0,1764335966,13214.356893839991,368.276791590004,54090.63355008 2025-11-28,13:19:28.000,332,11093940,-795,0,1764335967,13214.599400999992,367.7199103200037,54090.31912968 2025-11-28,13:19:29.000,332,11093951,-795,0,1764335968,13214.788017679988,366.8176216799984,54090.66149856001 2025-11-28,13:19:30.000,332,11093859,-795,0,1764335969,13214.329948599996,365.8166452200021,54090.61258872001 2025-11-28,13:19:31.000,332,11093898,-795,0,1764335970,13213.966187859995,365.2597639500018,54090.40297512001 2025-11-28,13:19:32.000,332,11093926,-795,0,1764335971,13213.285820550002,364.7169809400002,54090.2911812 2025-11-28,13:19:33.000,332,11093903,-795,0,1764335972,13212.74017944,364.2305909700008,54090.22829712 2025-11-28,13:19:34.000,332,11093959,-795,0,1764335973,13212.066548440001,363.77944664999814,54090.4658592 2025-11-28,13:19:35.000,332,11093973,-795,0,1764335974,13211.231245999988,363.5397762299981,54090.52175616001 2025-11-28,13:19:36.000,332,11093857,-795,0,1764335975,13210.54414238,363.7019062199979,54090.43791072 2025-11-28,13:19:37.000,332,11093909,-795,0,1764335976,13210.21406318999,364.1107557600044,54090.36803952 2025-11-28,13:19:38.000,332,11093931,-795,0,1764335977,13210.106282229994,364.59714573000383,54089.91387672 2025-11-28,13:19:39.000,332,11093946,-795,0,1764335978,13209.964819719993,365.1328796099988,54089.79509568 2025-11-28,13:19:40.000,332,11093958,-795,0,1764335979,13209.695367319997,365.74615392000123,54089.85797976 2025-11-28,13:19:41.000,332,11093965,-795,0,1764335980,13209.823357209993,366.58500038999773,54090.42393648001 2025-11-28,13:19:42.000,332,11093938,-795,0,1764335981,13209.749257800002,367.4097486000028,54090.41694936 2025-11-28,13:19:43.000,332,11093943,-795,0,1764335982,13209.587586360001,368.0300720400046,54090.36803952 2025-11-28,13:19:44.000,332,11093906,-795,0,1764335983,13209.13625358999,368.44597071000317,54090.116503200006 2025-11-28,13:19:45.000,332,11093889,-795,0,1764335984,13208.543458309992,368.84072199000366,54090.25624560001 2025-11-28,13:19:46.000,332,11094000,-795,0,1764335985,13208.213379119996,369.4398980400001,54089.948812320006 2025-11-28,13:19:47.000,332,11093945,-795,0,1764335986,13208.011289819995,370.1307127800028,54089.99073504001 2025-11-28,13:19:48.000,332,11093925,-795,0,1764335987,13207.741837419999,370.84267491000355,54089.93483808 2025-11-28,13:19:49.000,332,11093934,-795,0,1764335988,13207.82267314,371.39955618000386,54090.24227136 2025-11-28,13:19:50.000,332,11093960,-795,0,1764335989,13207.708155869994,371.6251283399979,54090.57765312 2025-11-28,13:19:51.000,332,11093974,-795,0,1764335990,13207.762046349999,371.78020919999835,54090.6754728 2025-11-28,13:19:52.000,332,11093911,-795,0,1764335991,13207.654265389989,371.7167670300041,54090.73136976 2025-11-28,13:19:53.000,332,11093905,-795,0,1764335992,13207.762046349999,371.5123422600009,54090.27021984 2025-11-28,13:19:54.000,332,11093924,-795,0,1764335993,13208.011289819995,371.43480183000065,54090.36803952 2025-11-28,13:19:55.000,332,11093978,-795,0,1764335994,13208.314423769996,371.4911948700028,54090.52175616001 2025-11-28,13:19:56.000,332,11093939,-795,0,1764335995,13208.172961259996,371.568735300003,54090.94098336 2025-11-28,13:19:57.000,332,11093963,-795,0,1764335996,13207.768782659994,371.8225039800018,54090.84316368 2025-11-28,13:19:58.000,332,11093962,-795,0,1764335997,13207.809200519994,372.18905874000484,54090.68944704001 2025-11-28,13:19:59.000,332,11093966,-795,0,1764335998,13208.11907077999,372.6543013199989,54090.97591896001 2025-11-28,13:20:00.000,332,11093891,-795,0,1764335999,13208.05844398999,372.8093821799994,54090.9898932 2025-11-28,13:20:01.000,332,11093995,-795,0,1764336000,13207.84288207,372.8657752200015,54090.954957600006 2025-11-28,13:20:02.000,332,11093931,-795,0,1764336001,13207.472385020003,372.99265956000454,54091.02482880001 2025-11-28,13:20:03.000,332,11093936,-795,0,1764336002,13207.458912399998,372.71069436000107,54091.16457120001 2025-11-28,13:20:04.000,332,11093916,-795,0,1764336003,13207.566693359993,372.3300413399993,54091.34623632 2025-11-28,13:20:05.000,332,11094006,-795,0,1764336004,13207.735101109989,371.79430746000435,54091.5837984 2025-11-28,13:20:06.000,332,11093994,-795,0,1764336005,13207.81593682999,371.0682470700049,54091.66764384001 2025-11-28,13:20:07.000,332,11093978,-795,0,1764336006,13207.384812989992,370.38448146000155,54091.70257944 2025-11-28,13:20:08.000,332,11093930,-795,0,1764336007,13206.468674829994,369.59497890000057,54091.03880304 2025-11-28,13:20:09.000,332,11093993,-795,0,1764336008,13206.226167669993,369.35530848000053,54091.29732648 2025-11-28,13:20:10.000,332,11093896,-795,0,1764336009,13205.949978960001,369.00990111000283,54091.32527496 2025-11-28,13:20:11.000,332,11093976,-795,0,1764336010,13205.57948190999,368.6433463499998,54091.34623632 2025-11-28,13:20:12.000,332,11093907,-795,0,1764336011,13204.757652089997,368.5094128800047,54091.46501736 2025-11-28,13:20:13.000,332,11093957,-795,0,1764336012,13203.592270460002,368.4741672300006,54091.38117192001 2025-11-28,13:20:14.000,332,11093910,-795,0,1764336013,13202.474043000002,368.9041641599979,54091.15758408 2025-11-28,13:20:15.000,332,11093937,-795,0,1764336014,13202.366262039992,369.61612628999865,54091.06675152 2025-11-28,13:20:16.000,332,11093885,-795,0,1764336015,13202.467306689992,370.08841799999936,54091.08771288 2025-11-28,13:20:17.000,332,11093924,-795,0,1764336016,13202.824331119999,370.5184149300039,54091.16457120001 2025-11-28,13:20:18.000,332,11093926,-795,0,1764336017,13202.568351339993,370.6875940500031,54091.40912040001 2025-11-28,13:20:19.000,332,11093947,-795,0,1764336018,13202.541406099997,370.9554609900006,54091.5837984 2025-11-28,13:20:20.000,332,11093984,-795,0,1764336019,13202.177645359996,371.110541850001,54091.63969536 2025-11-28,13:20:21.000,332,11093915,-795,0,1764336020,13202.177645359996,371.6039809499998,54091.77943776 2025-11-28,13:20:22.000,332,11093965,-795,0,1764336021,13201.98902868,372.2947956900025,54091.75148928 2025-11-28,13:20:23.000,332,11093961,-795,0,1764336022,13201.80714831,372.9503647800011,54091.59777264001 2025-11-28,13:20:24.000,332,11093914,-795,0,1764336023,13202.02271022999,373.5283934399995,54091.52790144001 2025-11-28,13:20:25.000,332,11093889,-795,0,1764336024,13202.15070012,374.04297993000364,54091.75148928 2025-11-28,13:20:26.000,332,11093918,-795,0,1764336025,13202.602032889998,374.5082225099977,54091.821360480004 2025-11-28,13:20:27.000,332,11093973,-795,0,1764336026,13203.30260912999,374.7267455399997,54091.93315440001 2025-11-28,13:20:28.000,332,11093961,-795,0,1764336027,13203.336290679996,374.8042859699999,54091.47200448 2025-11-28,13:20:29.000,332,11093945,-795,0,1764336028,13203.828041309993,375.02280900000187,54091.723540800005 2025-11-28,13:20:30.000,332,11093952,-795,0,1764336029,13204.097493709989,374.5928120700046,54091.56283704 2025-11-28,13:20:31.000,332,11093968,-795,0,1764336030,13204.18506574,374.25445382999897,54091.54886280001 2025-11-28,13:20:32.000,332,11093922,-795,0,1764336031,13204.6296622,374.2615029599983,54091.653669600004 2025-11-28,13:20:33.000,332,11093953,-795,0,1764336032,13205.155094379988,374.2967486100024,54091.73052792 2025-11-28,13:20:34.000,332,11093938,-795,0,1764336033,13205.43801939999,374.71264728000097,54091.5837984 2025-11-28,13:20:35.000,332,11093945,-795,0,1764336034,13205.54580036,374.81133509999927,54091.61873400001 2025-11-28,13:20:36.000,332,11093934,-795,0,1764336035,13205.801780139991,374.7690403200031,54091.64668248001 2025-11-28,13:20:37.000,332,11093952,-795,0,1764336036,13206.266585529993,374.6421559800001,54091.40912040001 2025-11-28,13:20:38.000,332,11093957,-795,0,1764336037,13206.461938519999,374.09232383999915,54091.14360984001 2025-11-28,13:20:39.000,332,11093943,-795,0,1764336038,13206.812226639995,373.7751129899989,54091.28335224001 2025-11-28,13:20:40.000,332,11093836,-795,0,1764336039,13207.00757963,373.3592143200003,54091.625721120006 2025-11-28,13:20:41.000,332,11093947,-795,0,1764336040,13206.75833615999,372.7670874000032,54091.49995296001 2025-11-28,13:20:42.000,332,11093916,-795,0,1764336041,13206.192486120002,372.69659610000235,54091.40912040001 2025-11-28,13:20:43.000,332,11093990,-795,0,1764336042,13205.215721169989,372.7036452300017,54091.08072576 2025-11-28,13:20:44.000,332,11093943,-795,0,1764336043,13204.171593119994,372.8234804399981,54090.61258872001 2025-11-28,13:20:45.000,332,11093926,-795,0,1764336044,13203.706787729992,372.94331565000175,54090.32611680001 2025-11-28,13:20:46.000,332,11093924,-795,0,1764336045,13203.363235919991,373.4226564900018,54090.20733576001 2025-11-28,13:20:47.000,332,11093969,-795,0,1764336046,13203.174619239995,374.1275694900032,54090.41694936 2025-11-28,13:20:48.000,332,11093900,-795,0,1764336047,13202.527933479992,374.7196964100003,54089.830031280006 2025-11-28,13:20:49.000,332,11093906,-795,0,1764336048,13202.17090905,375.1496933400049,54089.85797976 2025-11-28,13:20:50.000,332,11093900,-795,0,1764336049,13201.793675689994,375.76296765000006,54089.69028888 2025-11-28,13:20:51.000,332,11093984,-795,0,1764336050,13201.94861082,376.77804237000237,54089.592469200004 2025-11-28,13:20:52.000,332,11093977,-795,0,1764336051,13202.467306689992,377.81426448000275,54089.375868480005 2025-11-28,13:20:53.000,332,11093976,-795,0,1764336052,13202.743495399998,378.32180184000026,54089.36189424 2025-11-28,13:20:54.000,332,11093948,-795,0,1764336053,13202.622241819998,378.34294922999834,54089.40381696 2025-11-28,13:20:55.000,332,11093942,-795,0,1764336054,13202.319107869997,378.27245793000475,54089.79509568 2025-11-28,13:20:56.000,332,11093850,-795,0,1764336055,13202.04965547,378.17377010999917,54089.79509568 2025-11-28,13:20:57.000,332,11093963,-795,0,1764336056,13201.88124771999,377.72967492000316,54089.85797976 2025-11-28,13:20:58.000,332,11093963,-795,0,1764336057,13201.544432219998,377.44066059000033,54089.58548208001 2025-11-28,13:20:59.000,332,11093957,-795,0,1764336058,13201.477069119988,377.29262885999924,54089.36189424 2025-11-28,13:21:00.000,332,11093968,-795,0,1764336059,13201.497278049988,377.2009901700003,54089.26407456 2025-11-28,13:21:01.000,332,11093925,-795,0,1764336060,13201.98229236999,376.7921406300011,54089.43875256001 2025-11-28,13:21:02.000,332,11093933,-795,0,1764336061,13202.521197169997,376.0308345900048,54089.71823736 2025-11-28,13:21:03.000,332,11093962,-795,0,1764336062,13202.575087650002,375.4246094100017,54089.68330176001 2025-11-28,13:21:04.000,332,11093940,-795,0,1764336063,13202.548142409993,374.88182640000014,54089.305997280004 2025-11-28,13:21:05.000,332,11093930,-795,0,1764336064,13202.157436429996,374.5575664200005,54089.35490712 2025-11-28,13:21:06.000,332,11093988,-795,0,1764336065,13201.611795319994,374.6562542399988,54089.25010032001 2025-11-28,13:21:07.000,332,11093975,-795,0,1764336066,13201.571377459994,374.67740163000417,54088.9286928 2025-11-28,13:21:08.000,332,11093955,-795,0,1764336067,13200.944900629991,374.8183842299986,54088.439594400006 2025-11-28,13:21:09.000,332,11093937,-795,0,1764336068,13200.776492879995,375.09330030000274,54089.089396560004 2025-11-28,13:21:10.000,332,11093948,-795,0,1764336069,13200.54745834,375.09330030000274,54089.23612608 2025-11-28,13:21:11.000,332,11093998,-795,0,1764336070,13200.075916640002,375.0510055199993,54089.138306400004 2025-11-28,13:21:12.000,332,11093856,-795,0,1764336071,13199.247350509999,375.31887246000406,54088.991576880006 2025-11-28,13:21:13.000,332,11093958,-795,0,1764336072,13198.580455819996,375.09330030000274,54088.85183448 2025-11-28,13:21:14.000,332,11093913,-795,0,1764336073,13197.704735519997,374.64920510999946,54088.250942160004 2025-11-28,13:21:15.000,332,11093922,-795,0,1764336074,13197.16583071999,374.1346186200026,54088.12517400001 2025-11-28,13:21:16.000,332,11093915,-795,0,1764336075,13196.626925919998,373.76806385999953,54088.202032320005 2025-11-28,13:21:17.000,332,11093936,-795,0,1764336076,13196.209274699992,373.4226564900018,54088.49549136 2025-11-28,13:21:18.000,332,11093960,-795,0,1764336077,13195.939822299995,373.704621689998,54087.99940584 2025-11-28,13:21:19.000,332,11093928,-795,0,1764336078,13196.350737209992,374.4447803400035,54088.30683912 2025-11-28,13:21:20.000,332,11093901,-795,0,1764336079,13196.727970569998,375.02280900000187,54088.00639296001 2025-11-28,13:21:21.000,332,11093913,-795,0,1764336080,13196.88290569999,375.3823146299983,54088.01338008 2025-11-28,13:21:22.000,332,11093908,-795,0,1764336081,13196.633662229993,375.5091989700013,54088.02735432001 2025-11-28,13:21:23.000,332,11093921,-795,0,1764336082,13196.209274699992,375.6078867899996,54088.14613536001 2025-11-28,13:21:24.000,332,11093968,-795,0,1764336083,13195.72426037999,375.81231156000285,54088.41164592001 2025-11-28,13:21:25.000,332,11093933,-795,0,1764336084,13195.717524069994,376.1506698000012,54088.39068456001 2025-11-28,13:21:26.000,332,11093930,-795,0,1764336085,13195.286400229998,376.09427675999905,54088.29286488001 2025-11-28,13:21:27.000,332,11093913,-795,0,1764336086,13195.394181189993,375.87575373000436,54088.39767168 2025-11-28,13:21:28.000,332,11093989,-795,0,1764336087,13195.656897279994,374.98051421999844,54088.04132856 2025-11-28,13:21:29.000,332,11093966,-795,0,1764336088,13196.081284809996,373.8808499400038,54088.202032320005 2025-11-28,13:21:30.000,332,11093936,-795,0,1764336089,13195.98697646999,372.42168002999824,54088.299852000004 2025-11-28,13:21:31.000,332,11093994,-795,0,1764336090,13196.216011010001,371.1316892399991,54088.7889504 2025-11-28,13:21:32.000,332,11093917,-795,0,1764336091,13196.249692559992,370.34923581000476,54089.02651248 2025-11-28,13:21:33.000,332,11093992,-795,0,1764336092,13196.276637800001,369.6866175899995,54089.08240944001 2025-11-28,13:21:34.000,332,11093983,-795,0,1764336093,13196.209274699992,369.02399937000155,54089.03349960001 2025-11-28,13:21:35.000,332,11093925,-795,0,1764336094,13196.613453299993,368.89711502999853,54089.29202304 2025-11-28,13:21:36.000,332,11093887,-795,0,1764336095,13196.519144960002,368.6221989600017,54088.87978296 2025-11-28,13:21:37.000,332,11093988,-795,0,1764336096,13195.95329492,368.4389215800038,54088.802924640004 2025-11-28,13:21:38.000,332,11093981,-795,0,1764336097,13195.427862739998,368.3543320200042,54088.50946560001 2025-11-28,13:21:39.000,332,11093908,-795,0,1764336098,13194.89569425,367.9384333499984,54088.872795840005 2025-11-28,13:21:40.000,332,11093937,-795,0,1764336099,13194.417416239994,367.9948263900005,54088.86580872001 2025-11-28,13:21:41.000,332,11093942,-795,0,1764336100,13194.262481109989,368.5376094000021,54089.01253824001 2025-11-28,13:21:42.000,332,11093976,-795,0,1764336101,13194.161436459988,368.8195745999983,54088.84484736001 2025-11-28,13:21:43.000,332,11093996,-795,0,1764336102,13194.121018600003,368.69269026000256,54088.57234968 2025-11-28,13:21:44.000,332,11093921,-795,0,1764336103,13193.972819779992,368.97465545999876,54088.32780048 2025-11-28,13:21:45.000,332,11093933,-795,0,1764336104,13194.013237639992,369.30596456999774,54088.05530280001 2025-11-28,13:21:46.000,332,11093890,-795,0,1764336105,13194.181645389988,369.5526841200044,54088.36273608001 2025-11-28,13:21:47.000,332,11093974,-795,0,1764336106,13194.430888859999,369.81350193000253,54088.43260728001 2025-11-28,13:21:48.000,332,11093932,-795,0,1764336107,13194.410679929999,370.12366365000344,54088.21600656 2025-11-28,13:21:49.000,332,11093915,-795,0,1764336108,13194.46457040999,370.4408745000037,54088.44658152 2025-11-28,13:21:50.000,332,11093930,-795,0,1764336109,13194.67339602,370.7087414400012,54088.43260728001 2025-11-28,13:21:51.000,332,11093948,-795,0,1764336110,13195.124728789997,370.9131662100044,54088.04831568 2025-11-28,13:21:52.000,332,11093924,-795,0,1764336111,13195.74446930999,371.0541488099989,54087.92953464001 2025-11-28,13:21:53.000,332,11093955,-795,0,1764336112,13196.411363999992,370.99070664000465,54087.92953464001 2025-11-28,13:21:54.000,332,11093889,-795,0,1764336113,13196.94353248999,370.32103929000004,54088.02735432001 2025-11-28,13:21:55.000,332,11094023,-795,0,1764336114,13197.1523581,369.5597332500038,54087.97145736 2025-11-28,13:21:56.000,332,11093966,-795,0,1764336115,13197.677790280002,369.2002276200001,54087.698959680005 2025-11-28,13:21:57.000,332,11093995,-795,0,1764336116,13198.034814709994,369.0310485000009,54087.64306272001 2025-11-28,13:21:58.000,332,11093958,-795,0,1764336117,13198.27058556,368.847771120003,54087.02120904001 2025-11-28,13:21:59.000,332,11093947,-795,0,1764336118,13198.115650429994,369.0803924100037,54087.098067360006 2025-11-28,13:22:00.000,332,11093942,-795,0,1764336119,13197.846198029998,369.41875065000204,54086.979286320005 2025-11-28,13:22:01.000,332,11093964,-795,0,1764336120,13197.536327770002,369.59497890000057,54087.17492568 2025-11-28,13:22:02.000,332,11093982,-795,0,1764336121,13197.482437289997,369.5456349899978,54087.08409312 2025-11-28,13:22:03.000,332,11093930,-795,0,1764336122,13197.522855149997,369.49629108000227,54086.94435072 2025-11-28,13:22:04.000,332,11093993,-795,0,1764336123,13198.095441499994,369.6090771599993,54086.92338936001 2025-11-28,13:22:05.000,332,11093989,-795,0,1764336124,13198.654555230001,369.3905541300046,54086.98627344 2025-11-28,13:22:06.000,332,11093949,-795,0,1764336125,13198.614137370001,368.98875372000475,54086.88146664001 2025-11-28,13:22:07.000,332,11093979,-795,0,1764336126,13198.28405817999,368.61514983000234,54086.741724240004 2025-11-28,13:22:08.000,332,11093919,-795,0,1764336127,13197.974187919994,368.25564419999864,54086.56005912 2025-11-28,13:22:09.000,332,11093967,-795,0,1764336128,13197.758626000003,368.1076124700048,54086.622943200004 2025-11-28,13:22:10.000,332,11093946,-795,0,1764336129,13197.940506369989,367.7340085800024,54086.44127808 2025-11-28,13:22:11.000,332,11093961,-795,0,1764336130,13198.075232569994,367.5577803300039,54086.50416216 2025-11-28,13:22:12.000,332,11093944,-795,0,1764336131,13197.960715299989,367.8044998800033,54086.3434584 2025-11-28,13:22:13.000,332,11093975,-795,0,1764336132,13198.25037663,367.94548247999774,54085.91025696 2025-11-28,13:22:14.000,332,11093963,-795,0,1764336133,13198.540037959996,367.6071242399994,54085.89628272001 2025-11-28,13:22:15.000,332,11093967,-795,0,1764336134,13198.708445709992,367.45204337999894,54086.1687804 2025-11-28,13:22:16.000,332,11093918,-795,0,1764336135,13198.438993309996,367.4731907700043,54086.22467736 2025-11-28,13:22:17.000,332,11093974,-795,0,1764336136,13198.20322245999,367.25466774000233,54086.32948416001 2025-11-28,13:22:18.000,332,11093995,-795,0,1764336137,13197.825989099998,366.97270253999886,54086.029038 2025-11-28,13:22:19.000,332,11093923,-795,0,1764336138,13197.327502159991,366.789425160001,54086.26660008 2025-11-28,13:22:20.000,332,11093929,-795,0,1764336139,13196.781861049989,366.40172300999984,54085.973141040005 2025-11-28,13:22:21.000,332,11093942,-795,0,1764336140,13196.802069979989,366.2889369300028,54086.21769024 2025-11-28,13:22:22.000,332,11093995,-795,0,1764336141,13196.613453299993,366.6061477800031,54086.30153568001 2025-11-28,13:22:23.000,332,11093921,-795,0,1764336142,13196.579771749988,366.8458182000031,54086.741724240004 2025-11-28,13:22:24.000,332,11093897,-795,0,1764336143,13196.249692559992,366.83876907000376,54086.65089168 2025-11-28,13:22:25.000,332,11093900,-795,0,1764336144,13195.980240159995,366.9656534099995,54086.860505280005 2025-11-28,13:22:26.000,332,11093965,-795,0,1764336145,13195.77141455,367.51548555000045,54087.03518328 2025-11-28,13:22:27.000,332,11093958,-795,0,1764336146,13195.90614074999,368.0512194300027,54086.762685600006 2025-11-28,13:22:29.000,332,11093973,-795,0,1764336148,13195.89266813,368.3754794100023,54086.51813640001 2025-11-28,13:22:29.000,332,11093941,-795,0,1764336148,13196.189065769991,369.08744154000306,54087.06313176 2025-11-28,13:22:30.000,332,11093981,-795,0,1764336149,13196.317055660002,369.291866309999,54087.62210136001 2025-11-28,13:22:31.000,332,11093987,-795,0,1764336150,13196.175593150001,369.32006283000374,54087.8806248 2025-11-28,13:22:32.000,332,11093953,-795,0,1764336151,13195.858986579995,369.10858893000113,54088.00639296001 2025-11-28,13:22:33.000,332,11093940,-795,0,1764336152,13195.421126429988,368.1781037699984,54087.915560400004 2025-11-28,13:22:34.000,332,11093921,-795,0,1764336153,13194.801385909996,366.9797516699982,54088.083251280004 2025-11-28,13:22:35.000,332,11093970,-795,0,1764336154,13194.57235137,366.2889369300028,54087.94350888 2025-11-28,13:22:36.000,332,11093996,-795,0,1764336155,13194.50498826999,366.45106692000263,54087.90158616 2025-11-28,13:22:37.000,332,11094002,-795,0,1764336156,13194.376998379994,366.56385299999965,54087.796779360004 2025-11-28,13:22:38.000,332,11093987,-795,0,1764336157,13194.080600740002,366.4369686600039,54087.67799832 2025-11-28,13:22:39.000,332,11093950,-795,0,1764336158,13193.63600428,366.3594282300037,54087.915560400004 2025-11-28,13:22:40.000,332,11093879,-795,0,1764336159,13192.504304199996,365.9999226,54087.71293392 2025-11-28,13:22:41.000,332,11093925,-795,0,1764336160,13191.871091059998,366.126806940003,54087.531268800005 2025-11-28,13:22:42.000,332,11093955,-795,0,1764336161,13191.487121389997,366.85991646000184,54087.098067360006 2025-11-28,13:22:43.000,332,11093938,-795,0,1764336162,13191.332186259991,367.7481068400011,54086.65089168 2025-11-28,13:22:44.000,332,11093974,-795,0,1764336163,13191.264823159996,368.3543320200042,54086.53211064 2025-11-28,13:22:45.000,332,11093944,-795,0,1764336164,13191.00884337999,368.97465545999876,54086.89544088 2025-11-28,13:22:46.000,332,11093967,-795,0,1764336165,13190.921271349995,369.27071892000095,54086.63691744001 2025-11-28,13:22:47.000,332,11093971,-795,0,1764336166,13190.961689209995,368.96055720000004,54086.44826520001 2025-11-28,13:22:48.000,332,11093962,-795,0,1764336167,13191.359131500001,368.5094128800047,54085.93820544 2025-11-28,13:22:49.000,332,11093985,-795,0,1764336168,13192.032762499999,368.50236374999804,54086.036025119996 2025-11-28,13:22:50.000,332,11093971,-795,0,1764336169,13192.841119700002,368.62924809000106,54085.67968200001 2025-11-28,13:22:51.000,332,11093993,-795,0,1764336170,13193.33287033,368.38252854000166,54085.77051456 2025-11-28,13:22:52.000,332,11093970,-795,0,1764336171,13193.211616749999,367.8538437899988,54085.86134712 2025-11-28,13:22:53.000,332,11093927,-795,0,1764336172,13192.753547669992,367.50138729000173,54085.91025696 2025-11-28,13:22:54.000,332,11093916,-795,0,1764336173,13192.15401608,367.02204645000165,54085.903269840004 2025-11-28,13:22:55.000,332,11093966,-795,0,1764336174,13191.554484489992,366.26778954000474,54085.69365624 2025-11-28,13:22:56.000,332,11093912,-795,0,1764336175,13190.99537076,365.71090827000444,54085.65872064001 2025-11-28,13:22:57.000,332,11093922,-795,0,1764336176,13190.631610019998,365.4712378500044,54085.232506320004 2025-11-28,13:22:58.000,332,11093995,-795,0,1764336177,13190.678764189994,365.21746916999837,54084.9460344 2025-11-28,13:22:59.000,332,11093917,-795,0,1764336178,13191.062733859995,364.83681615000387,54084.9460344 2025-11-28,13:23:00.000,332,11093987,-795,0,1764336179,13191.13683327,364.1248540200031,54085.15564800001 2025-11-28,13:23:01.000,332,11093955,-795,0,1764336180,13191.588166039997,363.82174143000157,54085.253467680006 2025-11-28,13:23:02.000,332,11093973,-795,0,1764336181,13191.938454159994,363.13797581999825,54085.27442904001 2025-11-28,13:23:03.000,332,11093984,-795,0,1764336182,13192.342632759995,362.8842071399995,54085.16263512 2025-11-28,13:23:04.000,332,11093920,-795,0,1764336183,13192.383050619996,362.8489614900027,54084.63860112 2025-11-28,13:23:05.000,332,11093915,-795,0,1764336184,13192.261797039995,362.87715801000013,54084.32418072 2025-11-28,13:23:06.000,332,11093920,-795,0,1764336185,13192.31568752,363.0322388700006,54084.33815496001 2025-11-28,13:23:07.000,332,11093953,-795,0,1764336186,13191.702683310003,363.61026752999896,54084.40802616001 2025-11-28,13:23:08.000,332,11093941,-795,0,1764336187,13191.527539249997,364.0966574999984,54084.2123868 2025-11-28,13:23:09.000,332,11093947,-795,0,1764336188,13191.783519029988,364.26583662000485,54084.31719360001 2025-11-28,13:23:10.000,332,11093967,-795,0,1764336189,13192.20790655999,363.6878079599992,54084.415013280006 2025-11-28,13:23:11.000,332,11093969,-795,0,1764336190,13192.33589645,363.074533650004,54084.009760320005 2025-11-28,13:23:12.000,332,11093918,-795,0,1764336191,13191.911508919999,362.38371891000133,54083.793159600005 2025-11-28,13:23:13.000,332,11093935,-795,0,1764336192,13191.702683310003,361.86913242000446,54083.47175208 2025-11-28,13:23:14.000,332,11093891,-795,0,1764336193,13192.04623511999,361.49552853000205,54083.61149448 2025-11-28,13:23:15.000,332,11093924,-795,0,1764336194,13192.632294089992,360.6989768400017,54083.46476496 2025-11-28,13:23:16.000,332,11093918,-795,0,1764336195,13193.117308409994,359.5711160400024,54083.1992544 2025-11-28,13:23:17.000,332,11093986,-795,0,1764336196,13193.30592508999,359.2539051900021,54082.72413024 2025-11-28,13:23:19.000,332,11093979,-795,0,1764336198,13193.36655187999,359.59226343000046,54081.86471448 2025-11-28,13:23:20.000,332,11093956,-795,0,1764336199,13193.797675720001,359.86717950000457,54081.63413952001 2025-11-28,13:23:21.000,332,11093906,-795,0,1764336200,13193.966083469997,359.6839021199994,54081.63413952001 2025-11-28,13:23:22.000,332,11093951,-795,0,1764336201,13193.959347160002,359.13406997999846,54081.28478352 2025-11-28,13:23:23.000,332,11093926,-755,0,1764336202,13193.460860219995,358.6124343600022,54081.17997672001 2025-11-28,13:23:24.000,332,11093935,-795,0,1764336203,13192.672711949992,358.1260443900028,54081.24984792001 2025-11-28,13:23:25.000,332,11093933,-795,0,1764336204,13192.30895120999,357.1532644500039,54081.228886560006 2025-11-28,13:23:26.000,332,11093952,-795,0,1764336205,13192.160752389995,356.18048450999777,54080.91446616001 2025-11-28,13:23:27.000,332,11093980,-795,0,1764336206,13191.823936889989,355.94786322000436,54080.73978816 2025-11-28,13:23:28.000,332,11093945,-795,0,1764336207,13191.790255339998,356.1240914700029,54080.98433736001 2025-11-28,13:23:30.000,332,11093971,-795,0,1764336209,13191.871091059998,356.272123200004,54080.66991696001 2025-11-28,13:23:30.000,332,11093952,-795,0,1764336209,13192.30895120999,356.21573016000184,54080.86555632001 2025-11-28,13:23:31.000,332,11093961,-795,0,1764336210,13191.938454159994,355.51081716000044,54080.58607152 2025-11-28,13:23:32.000,332,11093938,-795,0,1764336211,13191.345658879996,355.24295022000297,54080.62799424001 2025-11-28,13:23:33.000,332,11093946,-795,0,1764336212,13190.961689209995,356.03245278000395,54080.29261248001 2025-11-28,13:23:34.000,332,11093955,-795,0,1764336213,13190.759599909994,356.9911344600041,54080.11793448 2025-11-28,13:23:35.000,332,11093947,-795,0,1764336214,13190.76633621999,358.4996482799979,54080.04107616 2025-11-28,13:23:36.000,332,11093963,-795,0,1764336215,13191.439967220002,359.65570560000197,54079.95723072001 2025-11-28,13:23:37.000,332,11093987,-795,0,1764336216,13192.679448260002,360.17029208999884,54080.04806328001 2025-11-28,13:23:38.000,332,11093926,-795,0,1764336217,13193.55516856,360.4099625099989,54080.28562536 2025-11-28,13:23:39.000,332,11093964,-795,0,1764336218,13193.871775129992,360.33242207999865,54080.13190872 2025-11-28,13:23:40.000,332,11093946,-795,0,1764336219,13194.316371589994,360.4522572900023,54080.02710192001 2025-11-28,13:23:41.000,332,11093978,-795,0,1764336220,13194.619505539995,360.9809420399979,54080.21575416001 2025-11-28,13:23:42.000,332,11093977,-795,0,1764336221,13194.81485853,361.587167220001,54080.20876704 2025-11-28,13:23:43.000,332,11093938,-795,0,1764336222,13195.232509749992,362.03831154000363,54080.57209728 2025-11-28,13:23:44.000,332,11093969,-795,0,1764336223,13195.569325249999,361.8620832899978,54080.33453520001 2025-11-28,13:23:45.000,332,11093958,-795,0,1764336224,13195.569325249999,361.29815288999816,54080.509213200006 2025-11-28,13:23:46.000,332,11093983,-795,0,1764336225,13195.79162348,361.1924159400005,54080.66292984 2025-11-28,13:23:47.000,332,11093953,-795,0,1764336226,13195.95329492,361.1430720299977,54080.52318744 2025-11-28,13:23:48.000,332,11093943,-795,0,1764336227,13196.391155069992,360.9809420399979,54080.2995996 2025-11-28,13:23:49.000,332,11093963,-795,0,1764336228,13196.876169389994,360.5156994600038,54080.103960240005 2025-11-28,13:23:50.000,332,11093936,-795,0,1764336229,13197.320765849996,359.7120986400041,54080.8585692 2025-11-28,13:23:51.000,332,11093970,-795,0,1764336230,13197.623899799997,358.4855500199992,54081.10311840001 2025-11-28,13:23:52.000,332,11093948,-795,0,1764336231,13197.846198029998,358.13309352000215,54081.17298960001 2025-11-28,13:23:53.000,332,11093986,-795,0,1764336232,13197.927033749998,358.2599778599979,54081.34068048001 2025-11-28,13:23:54.000,332,11093940,-795,0,1764336233,13197.603690869997,358.07670048,54081.25683504 2025-11-28,13:23:55.000,332,11093962,-795,0,1764336234,13197.01089559,357.3858857400046,54081.110105520005 2025-11-28,13:23:56.000,332,11093964,-795,0,1764336235,13196.364209829997,356.47654796999996,54081.14504112 2025-11-28,13:23:57.000,332,11093983,-795,0,1764336236,13196.081284809996,356.0747475600001,54081.277796400005 2025-11-28,13:23:58.000,332,11093969,-795,0,1764336237,13196.148647909991,356.01835451999796,54081.24984792001 2025-11-28,13:23:59.000,332,11093932,-795,0,1764336238,13195.78488716999,355.87032279000414,54080.76773664001 2025-11-28,13:24:00.000,332,11093900,-795,0,1764336239,13195.96676753999,355.8491753999988,54080.844594960006 2025-11-28,13:24:01.000,332,11093903,-795,0,1764336240,13195.650160969999,354.98213241000485,54080.76074952 2025-11-28,13:24:02.000,332,11093953,-795,0,1764336241,13195.272927609993,353.8331242200002,54080.25767688 2025-11-28,13:24:03.000,332,11093988,-795,0,1764336242,13194.888957939991,353.07886731000326,54080.06902464 2025-11-28,13:24:04.000,332,11093973,-795,0,1764336243,13194.55214244,352.6770669000034,54079.75460424 2025-11-28,13:24:05.000,332,11094005,-795,0,1764336244,13194.181645389988,352.33165952999843,54079.90133376 2025-11-28,13:24:06.000,332,11093976,-795,0,1764336245,13193.790939409992,352.0073995499988,54079.817488320004 2025-11-28,13:24:07.000,332,11094014,-795,0,1764336246,13193.905456679997,352.3246103999991,54079.719668640006 2025-11-28,13:24:08.000,332,11093916,-795,0,1764336247,13194.343316829989,352.7828038500011,54079.47511944001 2025-11-28,13:24:09.000,332,11093953,-795,0,1764336248,13194.781176979996,352.67001777000405,54078.7973688 2025-11-28,13:24:10.000,332,11093953,-795,0,1764336249,13195.481753219989,352.5008386500049,54078.95108544001 2025-11-28,13:24:11.000,332,11093987,-795,0,1764336250,13195.73099669,351.81707304000156,54079.0069824 2025-11-28,13:24:12.000,332,11093963,-795,0,1764336251,13196.0745485,351.01347222000186,54079.42620960001 2025-11-28,13:24:13.000,332,11093969,-795,0,1764336252,13196.182329459996,350.37905052000133,54079.565952 2025-11-28,13:24:14.000,332,11093959,-795,0,1764336253,13196.256428870001,350.1887240100041,54079.503067920006 2025-11-28,13:24:15.000,332,11093962,-795,0,1764336254,13196.175593150001,350.4283944300041,54079.40524824001 2025-11-28,13:24:16.000,332,11093907,-795,0,1764336255,13196.242956249996,350.8724896200001,54079.32838992001 2025-11-28,13:24:17.000,332,11093989,-795,0,1764336256,13195.79162348,350.9288826600023,54079.37031264 2025-11-28,13:24:18.000,332,11093929,-795,0,1764336257,13195.326818089998,351.28133915999933,54079.41922248 2025-11-28,13:24:19.000,332,11093989,-795,0,1764336258,13194.65318709,351.60559913999896,54079.49608080001 2025-11-28,13:24:20.000,332,11093955,-795,0,1764336259,13194.289426349998,351.9580556400033,54079.817488320004 2025-11-28,13:24:21.000,332,11093975,-795,0,1764336260,13194.053655499993,351.91576085999986,54080.01312768 2025-11-28,13:24:22.000,332,11093970,-795,0,1764336261,13193.939138230002,351.4505182799985,54080.18081856 2025-11-28,13:24:23.000,332,11093976,-795,0,1764336262,13193.649476899991,351.0275704800006,54080.2297284 2025-11-28,13:24:24.000,332,11093945,-795,0,1764336263,13193.460860219995,350.4283944300041,54080.06902464 2025-11-28,13:24:25.000,332,11093964,-795,0,1764336264,13193.57537749,349.93495532999805,54079.90133376 2025-11-28,13:24:26.000,332,11093918,-795,0,1764336265,13193.62926796999,350.2239696600009,54080.152870080005 2025-11-28,13:24:27.000,332,11093934,-795,0,1764336266,13193.41370605,350.42134530000476,54080.173831440006 2025-11-28,13:24:28.000,332,11093938,-795,0,1764336267,13193.144253649989,350.8795387499995,54080.09697312001 2025-11-28,13:24:29.000,332,11093968,-795,0,1764336268,13193.043208999989,351.6196973999977,54079.600887600005 2025-11-28,13:24:30.000,332,11093966,-795,0,1764336269,13193.400233429995,352.00035041999945,54079.74761712 2025-11-28,13:24:31.000,332,11093976,-795,0,1764336270,13193.817884650001,352.190676930004,54079.67774592 2025-11-28,13:24:32.000,332,11093960,-795,0,1764336271,13194.201854319988,352.3457577900044,54079.6358232 2025-11-28,13:24:33.000,332,11093948,-795,0,1764336272,13194.067128119998,352.1342838900018,54079.866398160004 2025-11-28,13:24:34.000,332,11093975,-795,0,1764336273,13194.026710259997,352.09903823999775,54079.8454368 2025-11-28,13:24:35.000,332,11093932,-795,0,1764336274,13194.269217419998,352.08493997999904,54079.8454368 2025-11-28,13:24:36.000,332,11093951,-795,0,1764336275,13194.518460889994,352.3669051800025,54080.152870080005 2025-11-28,13:24:37.000,332,11093957,-795,0,1764336276,13194.5925603,352.21182432000205,54080.33453520001 2025-11-28,13:24:38.000,332,11093935,-795,0,1764336277,13194.235535869993,351.8593678199977,54079.96421784 2025-11-28,13:24:39.000,332,11093935,-795,0,1764336278,13193.703367379996,351.9087117300005,54079.57293912001 2025-11-28,13:24:40.000,332,11093930,-795,0,1764336279,13193.777466790001,352.4373964800034,54079.887359520006 2025-11-28,13:24:41.000,332,11093940,-795,0,1764336280,13194.053655499993,352.7264108099989,54080.1598572 2025-11-28,13:24:42.000,332,11093931,-795,0,1764336281,13194.73402281,353.16345687000285,54080.11094736 2025-11-28,13:24:43.000,332,11093934,-795,0,1764336282,13195.555852629994,353.4665694600044,54080.055050400006 2025-11-28,13:24:44.000,332,11093964,-795,0,1764336283,13196.09475743,352.7828038500011,54080.01312768 2025-11-28,13:24:45.000,332,11093935,-795,0,1764336284,13196.424836619997,352.3810034400012,54079.7056944 2025-11-28,13:24:46.000,332,11093950,-795,0,1764336285,13196.370946139992,351.52805870999873,54079.8454368 2025-11-28,13:24:47.000,332,11093967,-795,0,1764336286,13195.960031229995,350.2521661799983,54079.89434664 2025-11-28,13:24:48.000,332,11093947,-795,0,1764336287,13195.353763329993,349.52610578999884,54080.11094736 2025-11-28,13:24:49.000,332,11093954,-795,0,1764336288,13195.084310929997,349.4485653599986,54079.59390048001 2025-11-28,13:24:50.000,332,11093954,-795,0,1764336289,13195.636688349994,349.8080709900023,54079.82447544 2025-11-28,13:24:51.000,332,11093924,-795,0,1764336290,13196.350737209992,349.92085706999933,54079.9502436 2025-11-28,13:24:52.000,332,11093961,-795,0,1764336291,13197.01089559,349.6600392600012,54079.97819208001 2025-11-28,13:24:53.000,332,11093922,-795,0,1764336292,13197.320765849996,349.582498830001,54079.80351408 2025-11-28,13:24:54.000,332,11093981,-795,0,1764336293,13197.691262899993,349.5190566599995,54079.90832088001 2025-11-28,13:24:55.000,332,11093965,-795,0,1764336294,13198.068496259999,349.1384036399977,54080.38344504001 2025-11-28,13:24:56.000,332,11093886,-795,0,1764336295,13198.075232569994,348.37709760000143,54080.35549656 2025-11-28,13:24:57.000,332,11093923,-795,0,1764336296,13197.933770059994,348.20791848000226,54080.2995996 2025-11-28,13:24:58.000,332,11093951,-795,0,1764336297,13197.927033749998,348.0880832699986,54080.25767688 2025-11-28,13:24:59.000,332,11093946,-795,0,1764336298,13198.25037663,348.09513239999796,54080.173831440006 2025-11-28,13:25:00.000,332,11093947,-795,0,1764336299,13198.944216559998,347.91890414999943,54080.055050400006 2025-11-28,13:25:01.000,332,11093914,-795,0,1764336300,13199.52353921999,347.3690720099985,54080.30658672 2025-11-28,13:25:02.000,332,11093984,-795,0,1764336301,13199.705419589991,346.84743639000226,54080.66292984 2025-11-28,13:25:03.000,332,11093951,-795,0,1764336302,13199.759310069996,346.68530640000245,54080.86555632001 2025-11-28,13:25:04.000,332,11093922,-795,0,1764336303,13199.59090232,346.3680955500022,54080.74677528001 2025-11-28,13:25:05.000,332,11093911,-795,0,1764336304,13199.557220769995,345.67023168000014,54080.9284404 2025-11-28,13:25:06.000,332,11093910,-795,0,1764336305,13199.179987409989,345.09220302000176,54081.0681828 2025-11-28,13:25:07.000,332,11093932,-795,0,1764336306,13198.540037959996,344.99351520000346,54081.00529872001 2025-11-28,13:25:08.000,332,11093961,-795,0,1764336307,13198.156068289994,344.94417129000067,54081.10311840001 2025-11-28,13:25:09.000,332,11093990,-795,0,1764336308,13197.778834930003,345.07810476000304,54081.061195680006 2025-11-28,13:25:10.000,332,11093982,-795,0,1764336309,13197.832725409993,345.1979399699994,54081.60619104001 2025-11-28,13:25:11.000,332,11093989,-755,0,1764336310,13197.994396849994,345.21203822999814,54081.84375312001 2025-11-28,13:25:12.000,332,11093991,-795,0,1764336311,13198.257112939995,345.3177751800031,54081.9066372 2025-11-28,13:25:13.000,332,11093996,-795,0,1764336312,13198.27058556,345.4164630000014,54081.96952128001 2025-11-28,13:25:14.000,332,11093953,-795,0,1764336313,13197.879879579988,345.32482431000244,54081.80183040001 2025-11-28,13:25:15.000,332,11093966,-795,0,1764336314,13197.374656330001,345.1344977999979,54081.72497208001 2025-11-28,13:25:16.000,332,11093971,-795,0,1764336315,13197.138885479995,345.50810169000033,54081.85074024001 2025-11-28,13:25:17.000,332,11093981,-795,0,1764336316,13197.448755739992,345.9874425300004,54082.40970984 2025-11-28,13:25:18.000,332,11093984,-795,0,1764336317,13197.805780169998,346.74874857000395,54082.34682576001 2025-11-28,13:25:19.000,332,11093960,-795,0,1764336318,13198.53330165,347.4607107000047,54082.47259392001 2025-11-28,13:25:20.000,332,11093954,-795,0,1764336319,13198.863380839997,347.63693895000324,54082.905795360006 2025-11-28,13:25:21.000,332,11093924,-795,0,1764336320,13198.937480250002,347.6933319899981,54082.9197696 2025-11-28,13:25:22.000,332,11093895,-795,0,1764336321,13198.957689180002,347.46775983000407,54083.338996800005 2025-11-28,13:25:23.000,332,11093987,-795,0,1764336322,13198.863380839997,347.43251418,54083.73726264001 2025-11-28,13:25:24.000,332,11093955,-795,0,1764336323,13198.661291539996,347.3338263600017,54084.345142080005 2025-11-28,13:25:25.000,332,11093992,-795,0,1764336324,13198.641082609996,347.12940158999845,54084.463923120005 2025-11-28,13:25:26.000,332,11093959,-795,0,1764336325,13198.53330165,347.04481202999887,54084.93206016 2025-11-28,13:25:27.000,332,11093926,-795,0,1764336326,13198.007869469999,347.39021940000384,54085.27442904001 2025-11-28,13:25:28.000,332,11093964,-795,0,1764336327,13197.367920019991,347.5664476500024,54085.14167376 2025-11-28,13:25:29.000,332,11093960,-795,0,1764336328,13196.498936030002,347.6157915599979,54085.09975104 2025-11-28,13:25:30.000,332,11093955,-795,0,1764336329,13195.89266813,347.42546505000064,54085.365261599996 2025-11-28,13:25:31.000,332,11093933,-795,0,1764336330,13195.414390119993,347.43956330999936,54085.735578960004 2025-11-28,13:25:32.000,332,11093950,-795,0,1764336331,13195.064101999997,347.37612113999785,54086.238651600004 2025-11-28,13:25:33.000,332,11093934,-795,0,1764336332,13194.868749009991,347.6933319899981,54086.371406879996 2025-11-28,13:25:34.000,332,11094023,-795,0,1764336333,13195.232509749992,347.4607107000047,54086.49018792 2025-11-28,13:25:35.000,332,11093955,-795,0,1764336334,13195.528907389998,346.9249768200025,54086.2735872 2025-11-28,13:25:36.000,332,11093862,-795,0,1764336335,13195.81183241,346.55137293000007,54086.37839400001 2025-11-28,13:25:37.000,332,11093982,-795,0,1764336336,13196.135175290001,345.9240003599989,54086.58102048 2025-11-28,13:25:38.000,332,11093948,-795,0,1764336337,13196.020658019996,345.4164630000014,54086.95133784001 2025-11-28,13:25:39.000,332,11093935,-795,0,1764336338,13195.636688349994,345.2684312700003,54086.75569848001 2025-11-28,13:25:40.000,332,11093959,-795,0,1764336339,13195.070838309992,345.5151508199997,54087.077106000004 2025-11-28,13:25:41.000,332,11093936,-795,0,1764336340,13194.57235137,345.71957559000293,54087.33562944001 2025-11-28,13:25:42.000,332,11093926,-795,0,1764336341,13194.114282289993,345.9521968800036,54087.28671960001 2025-11-28,13:25:43.000,332,11093983,-795,0,1764336342,13193.831357269992,346.02973731000384,54087.314668080006 2025-11-28,13:25:44.000,332,11093921,-795,0,1764336343,13193.460860219995,345.9521968800036,54087.25877112001 2025-11-28,13:25:45.000,332,11093907,-795,0,1764336344,13193.238561989994,345.47285604000353,54087.90158616 2025-11-28,13:25:46.000,332,11093960,-795,0,1764336345,13193.097099479994,344.73269738999807,54088.07626416001 2025-11-28,13:25:47.000,332,11093979,-795,0,1764336346,13193.063417929989,344.17581611999776,54088.22299368001 2025-11-28,13:25:48.000,332,11093974,-795,0,1764336347,13192.962373279988,343.58368920000066,54088.20901944 2025-11-28,13:25:49.000,332,11093995,-795,0,1764336348,13193.130781029999,342.7871375100003,54088.09722552001 2025-11-28,13:25:50.000,332,11093943,-795,0,1764336349,13193.5147507,342.1315684200017,54088.320813360006 2025-11-28,13:25:51.000,332,11093961,-795,0,1764336350,13193.55516856,341.5394415000046,54088.64920800001 2025-11-28,13:25:52.000,332,11093889,-795,0,1764336351,13193.34634294999,341.17288674000156,54088.774976160006 2025-11-28,13:25:53.000,332,11093962,-795,0,1764336352,13193.036472689993,341.0319041399998,54088.90773144 2025-11-28,13:25:54.000,332,11093960,-795,0,1764336353,13192.672711949992,341.4478028099984,54088.69113072 2025-11-28,13:25:55.000,332,11093951,-795,0,1764336354,13192.665975639997,341.9694384300019,54088.48151712001 2025-11-28,13:25:56.000,332,11093972,-795,0,1764336355,13193.164462579989,342.65320403999795,54088.44658152 2025-11-28,13:25:57.000,332,11093943,-795,0,1764336356,13193.38676080999,342.96336575999885,54088.16709672 2025-11-28,13:25:58.000,332,11093914,-795,0,1764336357,13193.53495963,343.7740157099979,54088.06228992 2025-11-28,13:25:59.000,332,11093916,-795,0,1764336358,13193.763994169996,344.32384784999886,54087.97145736 2025-11-28,13:26:00.000,332,11093929,-795,0,1764336359,13194.262481109989,344.8243360800043,54088.21600656 2025-11-28,13:26:01.000,332,11093907,-795,0,1764336360,13195.030420449992,345.3812173500046,54088.132161120004 2025-11-28,13:26:02.000,332,11093882,-795,0,1764336361,13195.79162348,345.64908429000207,54088.3347876 2025-11-28,13:26:03.000,332,11093957,-795,0,1764336362,13196.162120529996,345.55039647000376,54088.69811784001 2025-11-28,13:26:04.000,332,11093928,-795,0,1764336363,13196.350737209992,345.1203995399992,54088.55837544001 2025-11-28,13:26:05.000,332,11093983,-635,0,1764336364,13196.397891380002,343.99958786999923,54088.59331104 2025-11-28,13:26:06.000,332,11093947,-795,0,1764336365,13196.377682450002,342.7941866399997,54088.802924640004 2025-11-28,13:26:07.000,332,11093968,-795,0,1764336366,13196.471990789993,342.2020597200026,54089.2431132 2025-11-28,13:26:08.000,332,11093923,-795,0,1764336367,13196.364209829997,341.8425540899989,54089.02651248 2025-11-28,13:26:09.000,332,11093934,-795,0,1764336368,13196.189065769991,341.3914097700035,54088.78196328 2025-11-28,13:26:10.000,332,11093918,-795,0,1764336369,13196.0745485,341.76501365999866,54088.823886000006 2025-11-28,13:26:11.000,332,11093952,-795,0,1764336370,13195.858986579995,342.27255102000345,54088.607285280006 2025-11-28,13:26:12.000,332,11093921,-795,0,1764336371,13196.020658019996,343.25942922000104,54088.47453 2025-11-28,13:26:13.000,332,11093899,-795,0,1764336372,13196.613453299993,344.253356549998,54088.52343984 2025-11-28,13:26:14.000,332,11093944,-795,0,1764336373,13196.977214039995,344.69745174000127,54088.78196328 2025-11-28,13:26:15.000,332,11093980,-795,0,1764336374,13197.13214917,344.83138521000365,54088.921705680004 2025-11-28,13:26:16.000,332,11093903,-795,0,1764336375,13197.118676549995,344.9864660700041,54088.8588216 2025-11-28,13:26:17.000,332,11093915,-795,0,1764336376,13197.04457713999,345.740722980001,54089.138306400004 2025-11-28,13:26:18.000,332,11093924,-795,0,1764336377,13197.340974779996,347.09415594000166,54088.97760264 2025-11-28,13:26:19.000,332,11093952,-795,0,1764336378,13197.623899799997,347.65103721000196,54088.87978296 2025-11-28,13:26:20.000,332,11093981,-795,0,1764336379,13198.20322245999,348.01759196999774,54089.3129844 2025-11-28,13:26:21.000,332,11093982,-795,0,1764336380,13198.37163021,347.890707630002,54090.00470928 2025-11-28,13:26:22.000,332,11093943,-795,0,1764336381,13198.48614747999,347.8766093700033,54090.10951608001 2025-11-28,13:26:23.000,332,11093988,-795,0,1764336382,13199.011579659993,348.68725932000234,54090.18637440001 2025-11-28,13:26:24.000,332,11093919,-795,0,1764336383,13199.880563649996,349.6247936100044,54090.25624560001 2025-11-28,13:26:25.000,332,11093941,-795,0,1764336384,13201.066154209992,349.83626750999974,54090.08855472001 2025-11-28,13:26:26.000,332,11093896,-795,0,1764336385,13201.84082985999,349.3851231900044,54090.24227136 2025-11-28,13:26:27.000,332,11093949,-795,0,1764336386,13202.00250129999,349.19479667999985,54090.63355008 2025-11-28,13:26:28.000,332,11093982,-795,0,1764336387,13202.12375487999,348.96922451999853,54091.16457120001 2025-11-28,13:26:29.000,332,11093980,-795,0,1764336388,13201.96881975,348.6590628000049,54090.90604776001 2025-11-28,13:26:30.000,332,11093929,-795,0,1764336389,13202.076600709996,348.6097188900021,54091.34623632 2025-11-28,13:26:31.000,332,11093936,-795,0,1764336390,13201.854302479995,348.34185195000464,54091.290339360006 2025-11-28,13:26:32.000,332,11093754,-795,0,1764336391,13200.978582179996,348.1797219600048,54091.22745528 2025-11-28,13:26:33.000,332,11093929,-795,0,1764336392,13200.156752360002,347.67218460000004,54091.19251968001 2025-11-28,13:26:34.000,332,11093959,-795,0,1764336393,13199.77278269,347.4959563500015,54090.9898932 2025-11-28,13:26:35.000,332,11093976,-795,0,1764336394,13199.44943981,347.5453002600043,54091.01085456 2025-11-28,13:26:36.000,332,11093971,-795,0,1764336395,13199.166514789998,347.79906894000305,54090.815215200004 2025-11-28,13:26:37.000,332,11093996,-795,0,1764336396,13199.166514789998,347.79906894000305,54090.80822808001 2025-11-28,13:26:38.000,332,11093933,-795,0,1764336397,13199.153042169994,347.7920198100037,54090.647524320004 2025-11-28,13:26:39.000,332,11093911,-795,0,1764336398,13199.53027553,347.79906894000305,54090.02567064 2025-11-28,13:26:40.000,332,11093919,-795,0,1764336399,13200.466622619999,347.7074302500041,54089.85099264001 2025-11-28,13:26:41.000,332,11093921,-795,0,1764336400,13200.5878762,347.7215285100028,54089.75317296001 2025-11-28,13:26:42.000,332,11093957,-795,0,1764336401,13200.90448276999,347.96119893000287,54089.92086384001 2025-11-28,13:26:43.000,332,11093943,-795,0,1764336402,13201.308661369992,347.65103721000196,54090.05361912 2025-11-28,13:26:44.000,332,11093952,-795,0,1764336403,13201.578113769989,347.3549737499998,54089.93483808 2025-11-28,13:26:45.000,332,11093949,-795,0,1764336404,13201.712839969994,347.1223524599991,54089.976760800004 2025-11-28,13:26:46.000,332,11093946,-795,0,1764336405,13201.443387569998,346.7557977000033,54090.046632000005 2025-11-28,13:26:47.000,332,11093953,-795,0,1764336406,13201.052681590001,346.48793075999856,54089.697276 2025-11-28,13:26:48.000,332,11093880,-795,0,1764336407,13200.78322918999,346.78399422000075,54089.59945632 2025-11-28,13:26:49.000,332,11093920,-795,0,1764336408,13200.318423799989,347.37612113999785,54089.29901016001 2025-11-28,13:26:50.000,332,11093931,-795,0,1764336409,13200.493567859994,348.05988675000117,54089.63439192001 2025-11-28,13:26:51.000,332,11093959,-795,0,1764336410,13200.82364704999,348.50398194000445,54089.55054648 2025-11-28,13:26:52.000,332,11093946,-795,0,1764336411,13201.187407789992,348.9410280000011,54089.73221160001 2025-11-28,13:26:53.000,332,11093978,-795,0,1764336412,13201.92166557999,349.3498775400003,54089.711250240005 2025-11-28,13:26:54.000,332,11093974,-795,0,1764336413,13202.817594809989,349.77282533999823,54089.34792000001 2025-11-28,13:26:55.000,332,11093955,-795,0,1764336414,13203.336290679996,350.1252818400026,54089.38984272 2025-11-28,13:26:56.000,332,11093882,-795,0,1764336415,13203.599006769997,350.5129839900037,54089.41779120001 2025-11-28,13:26:57.000,332,11093878,-795,0,1764336416,13203.881931789998,350.5482296400005,54089.74618584 2025-11-28,13:26:58.000,332,11093953,-795,0,1764336417,13204.393891349995,350.78790006000054,54089.96278656 2025-11-28,13:26:59.000,332,11093981,-795,0,1764336418,13205.107940209993,350.3508540000039,54089.809069920004 2025-11-28,13:27:00.000,332,11093975,-795,0,1764336419,13205.963451579992,349.88561142000253,54090.18637440001 2025-11-28,13:27:01.000,332,11093992,-795,0,1764336420,13206.300267079998,349.3357792800016,54090.08855472001 2025-11-28,13:27:02.000,332,11093962,-795,0,1764336421,13206.077968849997,348.9762736499979,54090.02567064 2025-11-28,13:27:03.000,332,11093932,-795,0,1764336422,13205.53906404999,348.91283148000366,54089.96977368001 2025-11-28,13:27:04.000,332,11093889,-795,0,1764336423,13205.020368179998,349.1666001600024,54090.046632000005 2025-11-28,13:27:05.000,332,11093882,-795,0,1764336424,13204.616189579996,349.63889187000314,54089.72522448 2025-11-28,13:27:06.000,332,11093910,-795,0,1764336425,13204.54209016999,350.19577314000344,54089.6274048 2025-11-28,13:27:07.000,332,11093978,-795,0,1764336426,13204.804806259992,350.61872094000137,54089.63439192001 2025-11-28,13:27:08.000,332,11093992,-795,0,1764336427,13204.865433049992,350.9570791799997,54089.40381696 2025-11-28,13:27:09.000,332,11093964,-795,0,1764336428,13204.926059839992,351.055766999998,54089.01952536 2025-11-28,13:27:10.000,332,11093933,-795,0,1764336429,13205.40433785,351.16150395000295,54089.19420336 2025-11-28,13:27:11.000,332,11093934,-795,0,1764336430,13205.633372389995,350.68921224000223,54089.592469200004 2025-11-28,13:27:12.000,332,11093902,-795,0,1764336431,13205.44475571,350.0547905400017,54089.494649520006 2025-11-28,13:27:13.000,332,11093929,-795,0,1764336432,13205.202248549998,349.3146318900035,54089.39682984001 2025-11-28,13:27:14.000,332,11093950,-795,0,1764336433,13205.033840800003,348.6449645399989,54089.11734504 2025-11-28,13:27:15.000,332,11093958,-795,0,1764336434,13204.865433049992,348.0880832699986,54088.76798904001 2025-11-28,13:27:16.000,332,11093944,-795,0,1764336435,13204.649871130001,348.14447631000075,54088.67016936 2025-11-28,13:27:17.000,332,11093933,-795,0,1764336436,13204.474727069995,347.77087241999834,54088.42562016 2025-11-28,13:27:18.000,332,11093970,-755,0,1764336437,13204.131175259994,347.81316720000177,54088.60029816001 2025-11-28,13:27:19.000,332,11093913,-795,0,1764336438,13203.767414519993,347.7215285100028,54088.21600656 2025-11-28,13:27:20.000,332,11093886,-795,0,1764336439,13203.30260912999,347.84841284999857,54088.17408384001 2025-11-28,13:27:21.000,332,11093908,-795,0,1764336440,13202.474043000002,348.34185195000464,54088.00639296001 2025-11-28,13:27:22.000,332,11093905,-795,0,1764336441,13201.90145664999,349.04676494999876,54087.83870208001 2025-11-28,13:27:23.000,332,11093977,-795,0,1764336442,13201.389497089993,349.2300423300039,54087.20986128 2025-11-28,13:27:24.000,332,11093922,-675,0,1764336443,13201.052681590001,349.77987447000487,54087.15396432 2025-11-28,13:27:25.000,332,11093944,-795,0,1764336444,13200.917955389996,350.27331357000367,54087.20287416 2025-11-28,13:27:26.000,332,11093967,-795,0,1764336445,13200.965109559991,350.73855614999775,54087.30069384 2025-11-28,13:27:27.000,332,11093954,-795,0,1764336446,13201.382760779998,351.3870761100043,54087.41947488 2025-11-28,13:27:28.000,332,11093910,-795,0,1764336447,13201.90819296,351.80297478000284,54087.42646200001 2025-11-28,13:27:29.000,332,11093941,-795,0,1764336448,13202.312371560001,351.69018869999854,54087.20986128 2025-11-28,13:27:30.000,332,11093965,-795,0,1764336449,13202.824331119999,351.1051109100008,54087.16095144 2025-11-28,13:27:31.000,332,11093956,-795,0,1764336450,13203.22177340999,350.49183659999835,54087.251784 2025-11-28,13:27:32.000,332,11093950,-795,0,1764336451,13203.538379979997,350.20987140000216,54087.461397600004 2025-11-28,13:27:33.000,332,11093931,-795,0,1764336452,13203.558588909997,350.5623278999992,54087.71992104001 2025-11-28,13:27:34.000,332,11093983,-795,0,1764336453,13203.599006769997,351.16150395000295,54087.90158616 2025-11-28,13:27:35.000,332,11093952,-795,0,1764336454,13203.922349649998,351.76772912999877,54087.866650560005 2025-11-28,13:27:36.000,332,11093903,-795,0,1764336455,13204.38715504,352.4867403899989,54088.23696792 2025-11-28,13:27:37.000,332,11093981,-795,0,1764336456,13204.723970539992,352.4655930000008,54088.18805808 2025-11-28,13:27:38.000,332,11094003,-795,0,1764336457,13204.50840862,351.63379566000367,54088.299852000004 2025-11-28,13:27:39.000,332,11093983,-795,0,1764336458,13203.875195479988,350.611671810002,54088.2299808 2025-11-28,13:27:40.000,332,11093985,-795,0,1764336459,13203.275663889995,350.280362700003,54088.76798904001 2025-11-28,13:27:41.000,332,11094016,-795,0,1764336460,13202.622241819998,350.16052748999937,54088.9286928 2025-11-28,13:27:42.000,332,11093963,-795,0,1764336461,13202.164172739991,350.47773833999963,54088.921705680004 2025-11-28,13:27:43.000,332,11093976,-795,0,1764336462,13201.793675689994,350.7738018000018,54088.88677008 2025-11-28,13:27:44.000,332,11093881,-795,0,1764336463,13201.295188750002,350.96412830999907,54088.705104960005 2025-11-28,13:27:45.000,332,11093902,-795,0,1764336464,13201.025736349991,351.1262582999989,54088.52343984 2025-11-28,13:27:46.000,332,11093970,-795,0,1764336465,13200.897746459996,351.1403565600049,54088.67715648001 2025-11-28,13:27:47.000,332,11094020,-795,0,1764336466,13200.72260239999,351.3024865500047,54088.998564 2025-11-28,13:27:48.000,332,11093960,-795,0,1764336467,13200.493567859994,351.3306830700021,54088.95664128 2025-11-28,13:27:49.000,332,11093976,-795,0,1764336468,13200.446413689999,351.83822042999964,54088.774976160006 2025-11-28,13:27:50.000,332,11093966,-795,0,1764336469,13201.012263730001,352.3669051800025,54089.23612608 2025-11-28,13:27:51.000,332,11093948,-795,0,1764336470,13201.71957627999,352.70526342000085,54089.4527268 2025-11-28,13:27:52.000,332,11093954,-795,0,1764336471,13201.92166557999,352.6277229900006,54089.28503592 2025-11-28,13:27:53.000,332,11093949,-795,0,1764336472,13201.69936734999,352.93083558000217,54089.39682984001 2025-11-28,13:27:54.000,332,11093894,-795,0,1764336473,13201.241298269997,353.790829440004,54089.522598 2025-11-28,13:27:55.000,332,11093959,-795,0,1764336474,13201.274979820002,354.95393589000014,54089.781121440006 2025-11-28,13:27:56.000,332,11093932,-795,0,1764336475,13201.712839969994,355.5672102000026,54089.87195400001 2025-11-28,13:27:57.000,332,11093946,-795,0,1764336476,13202.399943589997,355.39098195000406,54090.17938728 2025-11-28,13:27:58.000,332,11093935,-795,0,1764336477,13202.99947517999,355.32753978000255,54090.3610524 2025-11-28,13:27:59.000,332,11093977,-795,0,1764336478,13203.235246029995,354.7142654700001,54089.75317296001 2025-11-28,13:28:00.000,332,11093932,-795,0,1764336479,13203.30260912999,354.1573841999998,54090.10951608001 2025-11-28,13:28:01.000,332,11093935,-795,0,1764336480,13202.797385879989,353.21280077999836,54090.2911812 2025-11-28,13:28:02.000,332,11093925,-795,0,1764336481,13201.995764989995,352.3387086599978,54090.5357304 2025-11-28,13:28:03.000,332,11093940,-795,0,1764336482,13201.584850079998,352.0919891099984,54090.50778192 2025-11-28,13:28:04.000,332,11093922,-795,0,1764336483,13201.268243509992,351.4293708900004,54090.284194080006 2025-11-28,13:28:05.000,332,11093963,-795,0,1764336484,13200.992054800001,350.7456052800044,54090.34707816 2025-11-28,13:28:06.000,332,11093931,-795,0,1764336485,13201.025736349991,350.816096579998,54090.046632000005 2025-11-28,13:28:07.000,332,11093974,-795,0,1764336486,13201.227825649992,351.4787148000032,54089.9068896 2025-11-28,13:28:08.000,332,11093931,-795,0,1764336487,13201.638740559989,352.11313650000375,54089.79509568 2025-11-28,13:28:09.000,332,11093987,-795,0,1764336488,13201.86103878999,352.2188734500014,54089.55054648 2025-11-28,13:28:10.000,332,11093953,-795,0,1764336489,13202.231535840001,352.0567434600016,54089.64836616 2025-11-28,13:28:11.000,332,11093973,-795,0,1764336490,13202.346053109992,351.96510477000265,54089.40381696 2025-11-28,13:28:12.000,332,11093911,-795,0,1764336491,13202.622241819998,352.303463010001,54089.43875256001 2025-11-28,13:28:13.000,332,11093981,-795,0,1764336492,13202.669395989993,352.3457577900044,54088.91471856001 2025-11-28,13:28:14.000,332,11093964,-795,0,1764336493,13202.467306689992,352.81804949999787,54088.76100192 2025-11-28,13:28:15.000,332,11093930,-795,0,1764336494,13202.595296580002,353.67099423000036,54088.3347876 2025-11-28,13:28:16.000,332,11093906,-795,0,1764336495,13203.01968410999,353.99525421,54088.62824664001 2025-11-28,13:28:17.000,332,11093950,-795,0,1764336496,13203.356499609996,353.7414855300012,54088.55138832 2025-11-28,13:28:18.000,332,11093974,-795,0,1764336497,13203.444071639991,353.0083760100024,54088.50946560001 2025-11-28,13:28:19.000,332,11093891,-795,0,1764336498,13203.18135554999,352.12723476000247,54088.02735432001 2025-11-28,13:28:20.000,332,11093955,-795,0,1764336499,13202.99947517999,351.7888765200041,54087.747869520004 2025-11-28,13:28:21.000,332,11093966,-795,0,1764336500,13202.810858499994,351.6831395699992,54087.85966344001 2025-11-28,13:28:22.000,332,11093948,-795,0,1764336501,13202.467306689992,351.8946134700018,54087.650049840006 2025-11-28,13:28:23.000,332,11093994,-795,0,1764336502,13202.507724549992,351.972153900002,54087.7059468 2025-11-28,13:28:24.000,332,11093940,-795,0,1764336503,13202.662659679998,351.86641695000435,54087.32864232 2025-11-28,13:28:25.000,332,11093942,-795,0,1764336504,13202.878221599989,351.401174370003,54087.27973248 2025-11-28,13:28:26.000,332,11093950,-795,0,1764336505,13202.723286469998,350.7103596300003,54087.30768096001 2025-11-28,13:28:27.000,332,11094012,-795,0,1764336506,13202.406679899992,350.20987140000216,54086.90242800001 2025-11-28,13:28:28.000,332,11093959,-795,0,1764336507,13201.94861082,349.6459410000025,54086.67185304 2025-11-28,13:28:29.000,332,11093965,-795,0,1764336508,13201.355815540002,349.0397158199994,54086.1687804 2025-11-28,13:28:30.000,332,11093958,-795,0,1764336509,13201.045945279991,348.4334906400036,54086.69980152 2025-11-28,13:28:31.000,332,11093988,-795,0,1764336510,13200.655239299995,347.890707630002,54086.53211064 2025-11-28,13:28:32.000,332,11093890,-795,0,1764336511,13200.446413689999,347.42546505000064,54086.189741760005 2025-11-28,13:28:33.000,332,11093946,-795,0,1764336512,13200.264533319998,347.37612113999785,54085.76352744 2025-11-28,13:28:34.000,332,11093933,-795,0,1764336513,13199.73236483,347.1505489800038,54085.00891848001 2025-11-28,13:28:35.000,332,11093924,-795,0,1764336514,13199.307977299999,347.27743331999955,54084.57571704001 2025-11-28,13:28:36.000,332,11093982,-795,0,1764336515,13199.099151689989,347.5171037399996,54084.463923120005 2025-11-28,13:28:37.000,332,11093942,-795,0,1764336516,13198.809490359992,348.1726728299982,54084.47789736 2025-11-28,13:28:38.000,332,11093977,-795,0,1764336517,13198.587192129991,348.7718488800019,54084.16347696 2025-11-28,13:28:39.000,332,11093929,-795,0,1764336518,13198.32447603999,348.93397887000174,54083.54162328 2025-11-28,13:28:40.000,332,11093966,-795,0,1764336519,13198.24364031999,349.27938623999944,54083.49970056001 2025-11-28,13:28:41.000,332,11093952,-755,0,1764336520,13198.196486149995,349.3851231900044,54082.96867944 2025-11-28,13:28:42.000,332,11093949,-795,0,1764336521,13198.196486149995,349.2088949399986,54082.68919464001 2025-11-28,13:28:43.000,332,11093981,-795,0,1764336522,13198.337948659995,349.06086321000475,54082.41669696 2025-11-28,13:28:44.000,332,11094007,-795,0,1764336523,13198.39183914,349.01151930000196,54082.4306712 2025-11-28,13:28:45.000,332,11093997,-795,0,1764336524,13198.34468496999,349.1736492900018,54082.214070480004 2025-11-28,13:28:46.000,332,11093901,-795,0,1764336525,13198.12238673999,349.50495840000076,54082.13022504 2025-11-28,13:28:47.000,332,11093972,-795,0,1764336526,13197.529591459992,350.40724703999877,54081.95554704 2025-11-28,13:28:48.000,332,11093927,-795,0,1764336527,13197.1523581,351.5351078399981,54081.60619104001 2025-11-28,13:28:49.000,332,11093967,-795,0,1764336528,13197.03110452,352.78985298000043,54080.97735024 2025-11-28,13:28:50.000,332,11093944,-795,0,1764336529,13197.590218249992,353.47361859000375,54081.277796400005 2025-11-28,13:28:51.000,332,11093899,-795,0,1764336530,13197.852934339993,353.05067078999855,54081.64811376 2025-11-28,13:28:52.000,332,11093986,-795,0,1764336531,13197.1523581,352.7969021099998,54081.72497208001 2025-11-28,13:28:53.000,332,11093929,-795,0,1764336532,13196.788597359999,352.8250986300045,54082.20009624 2025-11-28,13:28:54.000,332,11093917,-795,0,1764336533,13196.445045549997,352.39510169999994,54082.39573560001 2025-11-28,13:28:55.000,332,11094006,-795,0,1764336534,13196.276637800001,351.78182739000476,54082.45861968 2025-11-28,13:28:56.000,332,11093957,-795,0,1764336535,13195.69057883,351.55625523000344,54082.06035384001 2025-11-28,13:28:57.000,332,11093954,-795,0,1764336536,13195.151674029992,351.59150088000024,54082.13721216001 2025-11-28,13:28:58.000,332,11094003,-795,0,1764336537,13195.003475209996,351.4646165400045,54082.451632560005 2025-11-28,13:28:59.000,332,11093957,-795,0,1764336538,13194.888957939991,351.7888765200041,54082.10227656 2025-11-28,13:29:00.000,332,11093960,-795,0,1764336539,13194.78791328999,352.95198297000024,54082.27695456001 2025-11-28,13:29:01.000,332,11093925,-795,0,1764336540,13194.67339602,354.39705461999984,54082.3608 2025-11-28,13:29:02.000,332,11093957,-795,0,1764336541,13194.76770435999,355.3980310800034,54082.31887728 2025-11-28,13:29:03.000,332,11093979,-795,0,1764336542,13195.225773439997,355.4403258599996,54081.92061144001 2025-11-28,13:29:04.000,332,11093907,-795,0,1764336543,13196.000449089996,355.03147632000037,54081.829778880005 2025-11-28,13:29:05.000,332,11093932,-795,0,1764336544,13196.498936030002,354.82000241999776,54081.98349552 2025-11-28,13:29:06.000,332,11093959,-795,0,1764336545,13196.667343779998,354.70721634000074,54082.17913488001 2025-11-28,13:29:07.000,332,11093974,-795,0,1764336546,13197.374656330001,354.31246506000025,54082.49355528001 2025-11-28,13:29:08.000,332,11093930,-795,0,1764336547,13197.879879579988,353.5018151100012,54082.68919464001 2025-11-28,13:29:09.000,332,11094010,-795,0,1764336548,13198.115650429994,352.303463010001,54082.77304008 2025-11-28,13:29:10.000,332,11093920,-795,0,1764336549,13198.418784379995,351.75363087000005,54082.96867944 2025-11-28,13:29:11.000,332,11093911,-795,0,1764336550,13198.627609989991,351.0839635200027,54083.241177120006 2025-11-28,13:29:12.000,332,11093939,-795,0,1764336551,13199.004843349998,350.6751139800035,54083.338996800005 2025-11-28,13:29:13.000,332,11093964,-795,0,1764336552,13199.267559439999,350.70331050000095,54083.80713384 2025-11-28,13:29:14.000,332,11093930,-795,0,1764336553,13199.38881302,350.484787469999,54083.77918536 2025-11-28,13:29:15.000,332,11093949,-795,0,1764336554,13199.287768369999,350.4142961699981,54083.87700504 2025-11-28,13:29:16.000,332,11093959,-795,0,1764336555,13198.991370729993,350.8583913600014,54084.08661864 2025-11-28,13:29:17.000,332,11093961,-795,0,1764336556,13199.105887999998,351.09806178000144,54083.91892776 2025-11-28,13:29:18.000,332,11093957,-795,0,1764336557,13199.34839516,350.7738018000018,54084.06565728 2025-11-28,13:29:20.000,332,11093975,-795,0,1764336559,13200.109598189993,349.67413751999993,54084.89013744001 2025-11-28,13:29:21.000,332,11093986,-795,0,1764336560,13200.405995829999,348.62381715000083,54085.09975104 2025-11-28,13:29:22.000,332,11093995,-795,0,1764336561,13200.614821439995,347.01661551000143,54085.29539040001 2025-11-28,13:29:23.000,332,11094000,-795,0,1764336562,13200.493567859994,344.97941694000474,54085.197570719996 2025-11-28,13:29:24.000,332,11093957,-795,0,1764336563,13200.379050589989,343.45680485999765,54085.015905600005 2025-11-28,13:29:25.000,332,11093986,-795,0,1764336564,13199.46291242999,342.8999235900046,54084.77834352 2025-11-28,13:29:26.000,332,11093945,-795,0,1764336565,13198.25037663,343.146643140004,54084.70847232 2025-11-28,13:29:27.000,332,11093976,-795,0,1764336566,13197.442019429996,343.4920505100017,54084.77135640001 2025-11-28,13:29:28.000,332,11093960,-675,0,1764336567,13197.21298489,342.9986114100029,54084.45693600001 2025-11-28,13:29:29.000,332,11093952,-795,0,1764336568,13197.29382061,342.4628775300007,54083.8979664 2025-11-28,13:29:30.000,332,11093947,-795,0,1764336569,13197.522855149997,342.1668140699985,54083.71630128001 2025-11-28,13:29:31.000,332,11093983,-795,0,1764336570,13197.650845039992,341.35616411999945,54083.387906640004 2025-11-28,13:29:32.000,332,11093966,-795,0,1764336571,13197.664317659997,340.9825602300043,54082.94771808001 2025-11-28,13:29:33.000,332,11093897,-795,0,1764336572,13197.25340275,341.1799358700009,54082.78002720001 2025-11-28,13:29:34.000,332,11093964,-795,0,1764336573,13196.754915809994,341.66632584000035,54082.70316888 2025-11-28,13:29:35.000,332,11093865,-795,0,1764336574,13196.357473520002,342.6109092600018,54081.997469760005 2025-11-28,13:29:36.000,332,11093959,-795,0,1764336575,13196.357473520002,343.52024702999915,54081.731959200006 2025-11-28,13:29:37.000,332,11093902,-795,0,1764336576,13196.350737209992,344.83138521000365,54081.74593344 2025-11-28,13:29:38.000,332,11093969,-795,0,1764336577,13196.310319349992,346.2835059900026,54081.55029408 2025-11-28,13:29:39.000,332,11093972,-795,0,1764336578,13196.249692559992,347.4113667900019,54081.26382216 2025-11-28,13:29:40.000,332,11093943,-795,0,1764336579,13196.09475743,348.4828345499991,54081.17997672001 2025-11-28,13:29:41.000,332,11093990,-795,0,1764336580,13195.99371278,349.4767618800033,54081.63413952001 2025-11-28,13:29:42.000,332,11093977,-795,0,1764336581,13195.90614074999,350.3860996500007,54081.93458568 2025-11-28,13:29:43.000,332,11093991,-795,0,1764336582,13195.8724592,351.1544548200036,54081.96952128001 2025-11-28,13:29:44.000,332,11093950,-795,0,1764336583,13196.216011010001,351.1403565600049,54081.99048264001 2025-11-28,13:29:45.000,332,11093956,-795,0,1764336584,13196.458518170002,350.50593486000434,54081.86471448 2025-11-28,13:29:46.000,332,11093978,-795,0,1764336585,13196.566299129998,349.96315185000276,54081.64811376 2025-11-28,13:29:47.000,332,11093983,-795,0,1764336586,13196.869433079999,349.25823885000136,54081.829778880005 2025-11-28,13:29:48.000,332,11093950,-795,0,1764336587,13196.916587249994,348.40529411999887,54081.96952128001 2025-11-28,13:29:49.000,332,11093907,-795,0,1764336588,13197.159094409995,347.94710067000415,54082.0813152 2025-11-28,13:29:50.000,332,11094006,-795,0,1764336589,13197.367920019991,347.11530332999973,54081.836766 2025-11-28,13:29:51.000,332,11093979,-795,0,1764336590,13197.765362309998,346.7557977000033,54082.13721216001 2025-11-28,13:29:52.000,332,11093888,-795,0,1764336591,13197.987660539999,346.6289133600003,54082.165160640005 2025-11-28,13:29:53.000,332,11093954,-795,0,1764336592,13197.832725409993,346.4808816299992,54081.89266296001 2025-11-28,13:29:54.000,332,11093966,-795,0,1764336593,13197.239930129996,346.8051416099988,54081.96253416 2025-11-28,13:29:55.000,332,11093942,-795,0,1764336594,13196.431572929992,346.8403872600029,54081.98349552 2025-11-28,13:29:56.000,332,11093954,-795,0,1764336595,13196.000449089996,347.11530332999973,54082.36778712 2025-11-28,13:29:57.000,332,11093946,-795,0,1764336596,13196.04760325999,347.9048058900007,54082.75207872 2025-11-28,13:29:58.000,332,11093957,-795,0,1764336597,13196.303583039997,348.10923066000396,54083.059512 2025-11-28,13:29:59.000,332,11093964,-795,0,1764336598,13196.337264590002,348.1021815300046,54083.35995816001 2025-11-28,13:30:00.000,332,11093857,-795,0,1764336599,13195.468280599998,347.96119893000287,54083.059512 2025-11-28,13:30:01.000,332,11093940,-795,0,1764336600,13194.518460889994,348.37709760000143,54083.45079072001 2025-11-28,13:30:02.000,332,11093955,-795,0,1764336601,13193.26550722999,349.52610578999884,54083.36694528 2025-11-28,13:30:03.000,332,11093986,-795,0,1764336602,13192.490831579991,351.5844517500009,54084.27527088 2025-11-28,13:30:04.000,332,11093921,-795,0,1764336603,13192.261797039995,353.8119768300021,54084.54776856 2025-11-28,13:30:05.000,332,11093917,-795,0,1764336604,13192.07318036,355.58835759000067,54084.694498079996 2025-11-28,13:30:06.000,332,11093917,-795,0,1764336605,13192.35610538,356.99818359000346,54084.96000864001 2025-11-28,13:30:07.000,332,11093961,-795,0,1764336606,13192.793965529992,357.66080181000143,54085.09276392 2025-11-28,13:30:08.000,332,11093880,-795,0,1764336607,13193.110572099999,357.3224435700031,54085.28840328 2025-11-28,13:30:09.000,332,11093974,-795,0,1764336608,13193.27224354,356.42720406000444,54085.63077216001 2025-11-28,13:30:10.000,332,11093937,-795,0,1764336609,13193.42717866999,355.6165541099981,54085.98711528 2025-11-28,13:30:11.000,332,11093943,-795,0,1764336610,13194.235535869993,354.91869024000334,54086.4133296 2025-11-28,13:30:12.000,332,11093968,-795,0,1764336611,13195.245982369997,354.3336124499983,54086.51114928 2025-11-28,13:30:13.000,332,11093959,-795,0,1764336612,13196.391155069992,353.9882050800006,54086.692814400005 2025-11-28,13:30:14.000,332,11093923,-795,0,1764336613,13197.14562178999,353.57230641000206,54086.930376480006 2025-11-28,13:30:15.000,332,11093948,-795,0,1764336614,13197.502646219997,353.790829440004,54086.594994720006 2025-11-28,13:30:16.000,332,11093944,-795,0,1764336615,13198.12238673999,354.24902288999874,54086.4133296 2025-11-28,13:30:17.000,332,11093911,-795,0,1764336616,13198.39183914,354.52393896000285,54086.60198184 2025-11-28,13:30:18.000,332,11093942,-795,0,1764336617,13198.668027849992,354.3900054900005,54086.82556968 2025-11-28,13:30:19.000,332,11093936,-795,0,1764336618,13198.715182020002,354.2067281100026,54087.06313176 2025-11-28,13:30:20.000,332,11093968,-795,0,1764336619,13198.593928440001,353.57230641000206,54086.741724240004 2025-11-28,13:30:21.000,332,11094003,-795,0,1764336620,13198.560246889996,352.7334599399983,54087.40550064001 2025-11-28,13:30:22.000,332,11093954,-795,0,1764336621,13198.06175994999,352.24706996999885,54087.34261656 2025-11-28,13:30:23.000,332,11093955,-795,0,1764336622,13197.536327770002,351.83822042999964,54087.48934608 2025-11-28,13:30:24.000,332,11093898,-795,0,1764336623,13196.808806289999,352.11313650000375,54087.59415288001 2025-11-28,13:30:25.000,332,11093994,-795,0,1764336624,13195.85225027,352.6277229900006,54087.775818 2025-11-28,13:30:26.000,332,11093897,-795,0,1764336625,13195.023684139996,353.9106646500004,54087.8456892 2025-11-28,13:30:27.000,332,11093995,-795,0,1764336626,13194.350053139999,354.49574243999814,54087.936521760006 2025-11-28,13:30:28.000,332,11093985,-795,0,1764336627,13193.642740589996,354.4182020099979,54087.95748312001 2025-11-28,13:30:29.000,332,11093936,-795,0,1764336628,13193.110572099999,354.2701702800041,54087.62210136001 2025-11-28,13:30:30.000,332,11093949,-795,0,1764336629,13193.18467150999,353.49476598000183,54087.3915264 2025-11-28,13:30:31.000,332,11093939,-795,0,1764336630,13193.57537749,352.80395123999915,54087.73389528 2025-11-28,13:30:32.000,332,11093845,-795,0,1764336631,13193.777466790001,352.14838215000054,54088.11818688 2025-11-28,13:30:33.000,332,11093970,-795,0,1764336632,13194.208590629998,351.4293708900004,54088.23696792 2025-11-28,13:30:34.000,332,11093957,-795,0,1764336633,13194.821594839996,350.4142961699981,54088.20901944 2025-11-28,13:30:35.000,332,11093950,-795,0,1764336634,13195.84551395999,349.4203688400012,54088.13914824 2025-11-28,13:30:36.000,332,11093897,-795,0,1764336635,13196.896378319994,348.03169023000373,54087.80376648 2025-11-28,13:30:37.000,332,11093973,-795,0,1764336636,13198.257112939995,347.00956638000207,54088.06228992 2025-11-28,13:30:38.000,332,11093966,-795,0,1764336637,13199.119360619989,346.45268511000177,54088.00639296001 2025-11-28,13:30:39.000,332,11093945,-795,0,1764336638,13199.63132018,345.9240003599989,54088.37671032 2025-11-28,13:30:40.000,332,11093875,-795,0,1764336639,13199.617847559995,345.8464599299987,54087.87363768 2025-11-28,13:30:41.000,332,11093962,-795,0,1764336640,13199.678474349996,346.57252031999815,54088.034341440005 2025-11-28,13:30:42.000,332,11093909,-795,0,1764336641,13200.224115459998,347.0871068100023,54088.04132856 2025-11-28,13:30:43.000,332,11093982,-795,0,1764336642,13201.059417899996,347.5664476500024,54087.97844448001 2025-11-28,13:30:44.000,332,11093992,-795,0,1764336643,13201.557904839989,348.1374271800014,54087.99940584 2025-11-28,13:30:45.000,332,11093932,-795,0,1764336644,13201.645476869999,348.73660322999785,54087.985431600006 2025-11-28,13:30:46.000,332,11093949,-795,0,1764336645,13201.497278049988,348.99742104000325,54088.39767168 2025-11-28,13:30:47.000,332,11093892,-795,0,1764336646,13200.78322918999,348.84938931000215,54088.59331104 2025-11-28,13:30:48.000,332,11093925,-795,0,1764336647,13199.698683279996,348.53922759000125,54088.57234968 2025-11-28,13:30:49.000,332,11093944,-795,0,1764336648,13198.614137370001,348.05988675000117,54088.55837544001 2025-11-28,13:30:50.000,332,11093950,-795,0,1764336649,13197.098467619995,348.04578849000245,54088.05530280001 2025-11-28,13:30:51.000,332,11093973,-795,0,1764336650,13195.92634967999,349.3498775400003,54088.00639296001 2025-11-28,13:30:52.000,332,11093977,-795,0,1764336651,13195.414390119993,350.9077352700042,54087.915560400004 2025-11-28,13:30:53.000,332,11093951,-795,0,1764336652,13195.380708569988,351.5633043600028,54088.488504240006 2025-11-28,13:30:54.000,332,11093970,-795,0,1764336653,13195.057365690001,351.88051521000307,54088.69811784001 2025-11-28,13:30:55.000,332,11093950,-795,0,1764336654,13194.296162659994,352.3387086599978,54088.86580872001 2025-11-28,13:30:56.000,332,11093973,-795,0,1764336655,13193.521487009995,353.8613207400049,54088.74702768001 2025-11-28,13:30:57.000,332,11093919,-795,0,1764336656,13192.800701840002,355.7081928000043,54089.02651248 2025-11-28,13:30:58.000,332,11093928,-795,0,1764336657,13192.403259549996,357.0757240200037,54088.942667040006 2025-11-28,13:30:59.000,332,11093980,-795,0,1764336658,13192.524513129996,357.7947352800038,54088.93567992001 2025-11-28,13:31:00.000,332,11093967,-795,0,1764336659,13193.110572099999,358.0626022200013,54088.85183448 2025-11-28,13:31:01.000,332,11093975,-795,0,1764336660,13194.222063249988,357.98506179000105,54089.50862376 2025-11-28,13:31:02.000,332,11093956,-795,0,1764336661,13195.212300819992,357.55506486000377,54089.78810856 2025-11-28,13:31:03.000,332,11093932,-795,0,1764336662,13195.650160969999,357.09687141000177,54089.997722160006 2025-11-28,13:31:04.000,332,11093954,-795,0,1764336663,13195.91287706,356.96998706999875,54090.22131 2025-11-28,13:31:05.000,332,11093936,-795,0,1764336664,13196.0745485,356.7444149100047,54089.976760800004 2025-11-28,13:31:06.000,332,11093942,-795,0,1764336665,13196.431572929992,356.50474449000467,54090.34707816 2025-11-28,13:31:07.000,332,11093959,-795,0,1764336666,13196.613453299993,355.6306523700041,54090.82918944001 2025-11-28,13:31:08.000,332,11093941,-795,0,1764336667,13196.249692559992,354.453447660002,54091.5139272 2025-11-28,13:31:09.000,332,11093942,-795,0,1764336668,13195.475016909993,353.5159133699999,54091.604759760005 2025-11-28,13:31:10.000,332,11093954,-795,0,1764336669,13194.902430559996,352.65591950999806,54091.61174688 2025-11-28,13:31:11.000,332,11093953,-795,0,1764336670,13194.80812221999,351.5492061000041,54092.04494832 2025-11-28,13:31:12.000,332,11093938,-795,0,1764336671,13194.329844209999,349.8715131600038,54091.61174688 2025-11-28,13:31:13.000,332,11093952,-795,0,1764336672,13193.878511440002,349.3357792800016,54091.77943776 2025-11-28,13:31:14.000,332,11093941,-795,0,1764336673,13193.723576309996,349.4485653599986,54091.78642488001 2025-11-28,13:31:15.000,332,11093962,-795,0,1764336674,13193.925665609997,349.13135450999835,54091.95411576001 2025-11-28,13:31:16.000,332,11093981,-795,0,1764336675,13193.790939409992,348.16562369999883,54091.95411576001 2025-11-28,13:31:17.000,332,11093951,-795,0,1764336676,13193.211616749999,347.15759811000316,54091.95411576001 2025-11-28,13:31:18.000,332,11093950,-795,0,1764336677,13192.618821470001,346.07203209,54091.87027032 2025-11-28,13:31:19.000,332,11093962,-795,0,1764336678,13191.837409509993,344.9723678099981,54091.437068880005 2025-11-28,13:31:20.000,332,11093895,-795,0,1764336679,13191.13009695999,344.71859912999935,54090.77329248 2025-11-28,13:31:21.000,332,11093938,-795,0,1764336680,13191.25808685,344.43663393000315,54090.647524320004 2025-11-28,13:31:22.000,332,11093965,-795,0,1764336681,13191.311977329991,343.9572930900031,54090.65451144 2025-11-28,13:31:23.000,332,11093950,-795,0,1764336682,13191.278295780001,343.6753278899996,54090.56367888 2025-11-28,13:31:24.000,332,11093965,-795,0,1764336683,13191.17051481999,343.68237701999897,54090.30515544001 2025-11-28,13:31:25.000,332,11093904,-795,0,1764336684,13190.96842551999,343.9079491800003,54089.976760800004 2025-11-28,13:31:26.000,332,11093961,-795,0,1764336685,13191.13683327,344.9018765100045,54089.79509568 2025-11-28,13:31:27.000,332,11093941,-795,0,1764336686,13191.406285669997,345.8746564500034,54089.543559360005 2025-11-28,13:31:28.000,332,11093926,-795,0,1764336687,13191.291768399991,346.62186423000094,54089.36888136001 2025-11-28,13:31:29.000,332,11093947,-795,0,1764336688,13191.244614229996,347.8413637199992,54089.48067528 2025-11-28,13:31:30.000,332,11093970,-795,0,1764336689,13190.961689209995,348.62381715000083,54089.18721624 2025-11-28,13:31:31.000,332,11093952,-795,0,1764336690,13190.321739760002,350.4706892100003,54089.040486720005 2025-11-28,13:31:32.000,332,11093934,-795,0,1764336691,13190.220695110002,352.88854079999874,54088.74004056 2025-11-28,13:31:33.000,332,11093961,-795,0,1764336692,13190.005133189996,355.14426240000466,54088.62125952 2025-11-28,13:31:34.000,332,11093907,-795,0,1764336693,13189.439283149994,356.9770361999981,54088.0203672 2025-11-28,13:31:35.000,332,11093929,-795,0,1764336694,13189.190039679997,358.1753882999983,54087.71293392 2025-11-28,13:31:36.000,332,11093954,-795,0,1764336695,13189.122676580002,358.4714517600005,54087.580178640004 2025-11-28,13:31:37.000,332,11093911,-795,0,1764336696,13189.432546839998,358.2388304699998,54087.412487760004 2025-11-28,13:31:38.000,332,11093913,-795,0,1764336697,13189.964715329996,358.2247322100011,54087.83171496 2025-11-28,13:31:39.000,332,11093860,-795,0,1764336698,13190.281321900002,358.24587959999917,54088.04132856 2025-11-28,13:31:40.000,332,11093927,-795,0,1764336699,13190.570983229998,358.0273565700045,54088.34876184 2025-11-28,13:31:41.000,332,11093988,-795,0,1764336700,13190.76633621999,357.1391661899979,54088.5444012 2025-11-28,13:31:42.000,332,11093947,-795,0,1764336701,13190.705709429989,355.3839328200047,54088.67016936 2025-11-28,13:31:43.000,332,11093964,-795,0,1764336702,13190.82696300999,353.4524711999984,54089.18721624 2025-11-28,13:31:44.000,332,11093917,-795,0,1764336703,13190.89432611,352.11313650000375,54089.57150784 2025-11-28,13:31:45.000,332,11093968,-795,0,1764336704,13190.89432611,351.3870761100043,54089.58548208001 2025-11-28,13:31:46.000,332,11093944,-795,0,1764336705,13190.99537076,351.07691439000337,54089.543559360005 2025-11-28,13:31:47.000,332,11093941,-795,0,1764336706,13191.19072374999,351.55625523000344,54089.4527268 2025-11-28,13:31:48.000,332,11093968,-795,0,1764336707,13191.365867809996,351.73953261000133,54089.173242 2025-11-28,13:31:49.000,332,11093924,-795,0,1764336708,13191.729628549998,351.98625216000073,54089.257087440004 2025-11-28,13:31:50.000,332,11093915,-795,0,1764336709,13191.850882129998,352.47264213000017,54088.98458976001 2025-11-28,13:31:51.000,332,11093921,-795,0,1764336710,13192.470622649991,352.8814916699994,54089.641379040004 2025-11-28,13:31:52.000,332,11093914,-795,0,1764336711,13192.652503019992,352.4021508299993,54089.69028888 2025-11-28,13:31:53.000,332,11093910,-795,0,1764336712,13193.076890549994,351.5774026200015,54089.68330176001 2025-11-28,13:31:54.000,332,11093936,-795,0,1764336713,13193.62926796999,352.04969433000224,54089.5575336 2025-11-28,13:31:55.000,332,11093946,-795,0,1764336714,13194.228799559998,352.4373964800034,54089.278048800006 2025-11-28,13:31:56.000,332,11093925,-795,0,1764336715,13194.56561505999,352.64182124999934,54088.85183448 2025-11-28,13:31:57.000,332,11093941,-795,0,1764336716,13194.350053139999,353.2832920799992,54088.94965416 2025-11-28,13:31:58.000,332,11093971,-795,0,1764336717,13193.993028709992,354.57328286999837,54088.94965416 2025-11-28,13:31:59.000,332,11093919,-795,0,1764336718,13193.723576309996,354.9609850199995,54088.84484736001 2025-11-28,13:32:00.000,332,11093900,-795,0,1764336719,13193.238561989994,354.70721634000074,54088.21600656 2025-11-28,13:32:01.000,332,11093995,-795,0,1764336720,13193.083626859989,354.2067281100026,54088.320813360006 2025-11-28,13:32:02.000,332,11093936,-795,0,1764336721,13193.18467150999,353.78378031000466,54088.04132856 2025-11-28,13:32:03.000,332,11093957,-795,0,1764336722,13193.642740589996,353.7978785700034,54087.44043624 2025-11-28,13:32:04.000,332,11093940,-795,0,1764336723,13194.363525759989,354.7142654700001,54086.85351816001 2025-11-28,13:32:05.000,332,11093895,-795,0,1764336724,13195.71078776,355.0596728399978,54086.741724240004 2025-11-28,13:32:06.000,332,11093982,-795,0,1764336725,13196.404627689997,354.47459505000006,54086.54608488001 2025-11-28,13:32:07.000,332,11093955,-795,0,1764336726,13196.687552709998,353.8119768300021,54086.38538112 2025-11-28,13:32:08.000,332,11093911,-795,0,1764336727,13196.808806289999,352.9590320999996,54086.203715999996 2025-11-28,13:32:09.000,332,11093969,-755,0,1764336728,13196.640398539988,351.8875643400024,54085.91025696 2025-11-28,13:32:10.000,332,11093933,-795,0,1764336729,13196.377682450002,350.5129839900037,54085.03686696001 2025-11-28,13:32:11.000,332,11093925,-795,0,1764336730,13196.01392171,350.11118358000385,54084.91109880001 2025-11-28,13:32:12.000,332,11093959,-795,0,1764336731,13195.757941929995,350.0124957599983,54084.750395040006 2025-11-28,13:32:13.000,332,11093955,-795,0,1764336732,13195.76467823999,349.2652879800007,54084.98795712001 2025-11-28,13:32:14.000,332,11093981,-795,0,1764336733,13195.299872850002,348.7718488800019,54084.75738216 2025-11-28,13:32:15.000,332,11093945,-795,0,1764336734,13194.91590318,348.99742104000325,54084.54078144 2025-11-28,13:32:16.000,332,11093950,-795,0,1764336735,13194.50498826999,349.2864353699988,54084.2123868 2025-11-28,13:32:17.000,332,11093960,-795,0,1764336736,13194.067128119998,349.60364621999906,54083.93290200001 2025-11-28,13:32:18.000,332,11093956,-795,0,1764336737,13193.30592508999,349.6177444799978,54083.92591488 2025-11-28,13:32:19.000,332,11093933,-795,0,1764336738,13192.544722059996,349.32168102000287,54083.9678376 2025-11-28,13:32:20.000,332,11093976,-795,0,1764336739,13191.635320209993,349.4979092700014,54084.20539968 2025-11-28,13:32:21.000,332,11093960,-795,0,1764336740,13191.305241019996,349.81512012000167,54084.40802616001 2025-11-28,13:32:22.000,332,11093971,-795,0,1764336741,13190.840435629994,349.99839749999956,54084.561742800004 2025-11-28,13:32:23.000,332,11093958,-795,0,1764336742,13189.964715329996,350.23101879000023,54084.631614000005 2025-11-28,13:32:24.000,332,11093899,-795,0,1764336743,13189.028368239997,350.63986832999944,54084.282258 2025-11-28,13:32:25.000,332,11093924,-795,0,1764336744,13188.49619975,350.78790006000054,54083.99578608 2025-11-28,13:32:26.000,332,11093960,-795,0,1764336745,13188.462518199995,350.57642615999794,54083.98181184001 2025-11-28,13:32:27.000,332,11093972,-795,0,1764336746,13188.61745333,351.1544548200036,54084.177451200005 2025-11-28,13:32:28.000,332,11093960,-795,0,1764336747,13188.63092594999,351.5985500099996,54084.28924512001 2025-11-28,13:32:29.000,332,11093968,-795,0,1764336748,13188.502936059995,351.96510477000265,54084.27527088 2025-11-28,13:32:30.000,332,11093939,-795,0,1764336749,13188.502936059995,352.21182432000205,54083.8979664 2025-11-28,13:32:31.000,332,11093931,-795,0,1764336750,13188.913850969991,352.5360843000017,54083.76521112001 2025-11-28,13:32:32.000,332,11093939,-795,0,1764336751,13188.934059899992,352.7828038500011,54083.61848160001 2025-11-28,13:32:33.000,332,11093958,-795,0,1764336752,13189.405601599989,352.8110003699985,54083.52066192001 2025-11-28,13:32:34.000,332,11093948,-795,0,1764336753,13189.93103377999,352.8603442800013,54083.78617248001 2025-11-28,13:32:35.000,332,11093922,-795,0,1764336754,13190.712445739999,352.5501825600004,54083.506687680005 2025-11-28,13:32:36.000,332,11093961,-795,0,1764336755,13191.305241019996,351.732483480002,54083.46476496 2025-11-28,13:32:37.000,332,11093930,-795,0,1764336756,13191.729628549998,350.90068614000484,54083.59752024001 2025-11-28,13:32:38.000,332,11093963,-795,0,1764336757,13191.810464269998,349.25823885000136,54083.09444760001 2025-11-28,13:32:39.000,332,11093937,-795,0,1764336758,13192.180961319995,347.5100546100002,54083.01060216 2025-11-28,13:32:40.000,332,11093951,-795,0,1764336759,13192.302214899995,346.01563904999784,54082.65425904 2025-11-28,13:32:41.000,332,11093965,-795,0,1764336760,13192.08665297999,345.0640065000043,54082.85688552001 2025-11-28,13:32:42.000,332,11093949,-795,0,1764336761,13191.480385080002,344.6904026100019,54082.549452240004 2025-11-28,13:32:43.000,332,11093937,-795,0,1764336762,13190.800017769994,345.30367692000436,54082.19310912 2025-11-28,13:32:44.000,332,11093954,-795,0,1764336763,13190.254376659992,346.3962920699996,54081.72497208001 2025-11-28,13:32:45.000,332,11093948,-795,0,1764336764,13190.153332009992,347.29153157999826,54081.2428608 2025-11-28,13:32:46.000,332,11093978,-795,0,1764336765,13190.005133189996,347.96119893000287,54080.69786544001 2025-11-28,13:32:47.000,332,11093948,-795,0,1764336766,13189.89735223,348.3841467300008,54080.64895560001 2025-11-28,13:32:48.000,332,11093951,-795,0,1764336767,13190.139859390001,347.94710067000415,54080.71183968 2025-11-28,13:32:49.000,332,11093987,-795,0,1764336768,13190.348684999997,347.19284375999996,54080.704852560004 2025-11-28,13:32:50.000,332,11093948,-795,0,1764336769,13190.665291569989,346.7064537900005,54080.39741928 2025-11-28,13:32:51.000,332,11093956,-795,0,1764336770,13190.840435629994,346.2694077300039,54080.537161680004 2025-11-28,13:32:52.000,332,11093901,-795,0,1764336771,13190.375630239992,345.9099021000002,54080.57908440001 2025-11-28,13:32:53.000,332,11093954,-795,0,1764336772,13190.052287359991,345.9521968800036,54080.42536776 2025-11-28,13:32:54.000,332,11093969,-795,0,1764336773,13189.351711119998,346.6500607499984,54080.41139352001 2025-11-28,13:32:55.000,332,11093943,-795,0,1764336774,13188.853224179991,347.39021940000384,54080.725813920006 2025-11-28,13:32:56.000,332,11093938,-795,0,1764336775,13188.67808012,347.29153157999826,54080.91446616001 2025-11-28,13:32:57.000,332,11093949,-795,0,1764336776,13188.61071701999,347.3549737499998,54080.91446616001 2025-11-28,13:32:58.000,332,11093955,-795,0,1764336777,13188.482727129995,347.73562677000155,54080.91446616001 2025-11-28,13:32:59.000,332,11093943,-795,0,1764336778,13188.846487869996,347.6933319899981,54080.991324480005 2025-11-28,13:33:00.000,332,11093912,-795,0,1764336779,13189.055313479992,347.1857946300006,54080.439342000005 2025-11-28,13:33:01.000,332,11093973,-795,0,1764336780,13189.136149199992,346.6289133600003,54080.63498136 2025-11-28,13:33:02.000,332,11093986,-795,0,1764336781,13189.048577169997,345.9733442700017,54080.788698 2025-11-28,13:33:03.000,332,11093953,-795,0,1764336782,13189.196775989993,345.53629820999777,54080.98433736001 2025-11-28,13:33:04.000,332,11093944,-795,0,1764336783,13189.533591489999,345.42351213000074,54080.87953056 2025-11-28,13:33:05.000,332,11093970,-795,0,1764336784,13189.85019805999,345.613838639998,54080.62799424001 2025-11-28,13:33:06.000,332,11093922,-795,0,1764336785,13190.76633621999,345.8887547100021,54080.439342000005 2025-11-28,13:33:07.000,332,11093923,-795,0,1764336786,13191.615111279993,346.1707199099983,54080.04806328001 2025-11-28,13:33:08.000,332,11093933,-795,0,1764336787,13191.924981539989,346.47383249999984,54079.7056944 2025-11-28,13:33:09.000,332,11093948,-795,0,1764336788,13192.221379179995,347.2492368000021,54079.7056944 2025-11-28,13:33:10.000,332,11093969,-795,0,1764336789,13192.34936906999,348.0739850099999,54079.551977760006 2025-11-28,13:33:11.000,332,11093959,-795,0,1764336790,13192.996054829993,348.80004539999936,54079.68473304 2025-11-28,13:33:12.000,332,11093911,-795,0,1764336791,13193.602322729996,348.51808020000317,54079.71268152001 2025-11-28,13:33:13.000,332,11093959,-795,0,1764336792,13194.188381699998,347.6651354700007,54079.62883608 2025-11-28,13:33:14.000,332,11093988,-795,0,1764336793,13194.376998379994,347.0377628999995,54079.27948008 2025-11-28,13:33:15.000,332,11093965,-795,0,1764336794,13194.161436459988,346.5654711899988,54078.99300816001 2025-11-28,13:33:16.000,332,11093963,-795,0,1764336795,13194.006501329997,346.2553094699979,54078.95108544001 2025-11-28,13:33:17.000,332,11093993,-795,0,1764336796,13193.730312619991,345.94514775000425,54079.34236416 2025-11-28,13:33:18.000,332,11093957,-795,0,1764336797,13193.238561989994,346.2623586000045,54079.12576344 2025-11-28,13:33:19.000,332,11093956,-795,0,1764336798,13192.820910770002,346.3046533800007,54079.1117892 2025-11-28,13:33:20.000,332,11093920,-795,0,1764336799,13192.24832441999,346.16367077999894,54078.664613520006 2025-11-28,13:33:21.000,332,11093949,-795,0,1764336800,13191.763310099988,346.2694077300039,54078.43403856 2025-11-28,13:33:22.000,332,11093910,-795,0,1764336801,13191.123360649995,346.35399729000346,54078.00782424 2025-11-28,13:33:23.000,332,11093936,-795,0,1764336802,13190.604664779989,346.14252339000086,54078.03577272001 2025-11-28,13:33:24.000,332,11093946,-795,0,1764336803,13189.89735223,345.867607320004,54078.07070832 2025-11-28,13:33:25.000,332,11093980,-795,0,1764336804,13189.075522409992,345.5644947300025,54077.7143652 2025-11-28,13:33:26.000,332,11093954,-795,0,1764336805,13188.058339599993,345.6772808099995,54077.44186752001 2025-11-28,13:33:27.000,332,11093995,-795,0,1764336806,13187.263455019995,346.3469481600041,54077.29513800001 2025-11-28,13:33:28.000,332,11093864,-795,0,1764336807,13186.542669850001,346.8192398700048,54076.77809112 2025-11-28,13:33:29.000,332,11093943,-795,0,1764336808,13186.40120734,347.79906894000305,54076.54751616 2025-11-28,13:33:30.000,332,11093921,-795,0,1764336809,13186.023973979994,349.1172562499996,54076.030469280005 2025-11-28,13:33:31.000,332,11093953,-795,0,1764336810,13185.653476929998,351.03461960999994,54076.198160160006 2025-11-28,13:33:32.000,332,11093935,-795,0,1764336811,13185.720840029993,352.5360843000017,54076.06540488 2025-11-28,13:33:33.000,332,11093924,-795,0,1764336812,13186.549406159997,353.4383729399997,54076.15623744 2025-11-28,13:33:34.000,332,11093966,-795,0,1764336813,13187.243246089994,353.8895172600023,54076.16322456 2025-11-28,13:33:35.000,332,11094000,-795,0,1764336814,13187.708051479996,354.0939420299983,54075.90470112001 2025-11-28,13:33:36.000,332,11093878,-795,0,1764336815,13187.930349709997,354.0727946400002,54075.625216320004 2025-11-28,13:33:37.000,332,11093937,-795,0,1764336816,13187.822568750002,353.95295943000383,54075.723036 2025-11-28,13:33:38.000,332,11093921,-795,0,1764336817,13187.613743139991,353.9882050800006,54076.177198800004 2025-11-28,13:33:39.000,332,11093907,-795,0,1764336818,13187.782150890002,353.9247629099991,54076.22610864 2025-11-28,13:33:41.000,332,11093958,-795,0,1764336820,13187.970767569997,353.8472224799989,54076.30995408001 2025-11-28,13:33:41.000,332,11093946,-795,0,1764336820,13188.63766226,354.0375489900034,54076.84097520001 2025-11-28,13:33:42.000,332,11093942,-795,0,1764336821,13189.122676580002,354.2560720199981,54077.16936984 2025-11-28,13:33:43.000,332,11093950,-795,0,1764336822,13189.66831768999,353.94591030000447,54077.3999448 2025-11-28,13:33:44.000,332,11093928,-795,0,1764336823,13190.119650460001,352.9237864500028,54077.62353264 2025-11-28,13:33:45.000,332,11093919,-795,0,1764336824,13190.05902367,351.5985500099996,54077.8890432 2025-11-28,13:33:46.000,332,11093940,-795,0,1764336825,13189.964715329996,350.58347529000457,54078.11263104001 2025-11-28,13:33:47.000,332,11093980,-795,0,1764336826,13190.045551049996,350.35790313000325,54078.29429616 2025-11-28,13:33:48.000,332,11093921,-795,0,1764336827,13189.89061591999,350.5693770299986,54078.30128328001 2025-11-28,13:33:49.000,332,11093955,-795,0,1764336828,13189.65484507,350.3156083499998,54078.10564392 2025-11-28,13:33:50.000,332,11093967,-795,0,1764336829,13189.56727303999,349.9561027200034,54077.63051976001 2025-11-28,13:33:51.000,332,11093967,-795,0,1764336830,13189.99839688,349.7657762099989,54077.854107600004 2025-11-28,13:33:52.000,332,11093955,-795,0,1764336831,13189.91756116,348.9621753899992,54078.15455376001 2025-11-28,13:33:53.000,332,11093906,-795,0,1764336832,13189.87040698999,348.37709760000143,54078.03577272001 2025-11-28,13:33:54.000,332,11093930,-795,0,1764336833,13189.85019805999,348.0669358800005,54077.9589144 2025-11-28,13:33:55.000,332,11093967,-795,0,1764336834,13189.61442721,347.46775983000407,54077.74930080001 2025-11-28,13:33:56.000,332,11093912,-795,0,1764336835,13189.432546839998,347.3831702700045,54077.48379024001 2025-11-28,13:33:57.000,332,11093945,-795,0,1764336836,13189.782834959995,347.60874242999853,54077.41391904001 2025-11-28,13:33:58.000,332,11093928,-795,0,1764336837,13190.133123079991,347.52415286999894,54077.17635696001 2025-11-28,13:33:59.000,332,11093997,-795,0,1764336838,13190.618137399993,347.6580863400013,54077.204305440006 2025-11-28,13:34:00.000,332,11093941,-795,0,1764336839,13191.13009695999,347.60169329999917,54076.67328432001 2025-11-28,13:34:01.000,332,11093985,-795,0,1764336840,13191.877827369994,346.83333813000354,54076.45668360001 2025-11-28,13:34:02.000,332,11093987,-795,0,1764336841,13192.632294089992,345.9028529700008,54076.09335336 2025-11-28,13:34:03.000,332,11093954,-795,0,1764336842,13193.59558642,345.4940034300016,54075.88373976001 2025-11-28,13:34:04.000,332,11093947,-795,0,1764336843,13194.188381699998,345.3177751800031,54075.289834560004 2025-11-28,13:34:05.000,332,11093998,-795,0,1764336844,13194.740759119995,345.1203995399992,54075.03829824 2025-11-28,13:34:06.000,332,11093966,-795,0,1764336845,13195.151674029992,344.74679565000406,54075.15009216 2025-11-28,13:34:07.000,332,11093968,-795,0,1764336846,13195.320081780003,344.1687669899984,54075.27586032 2025-11-28,13:34:08.000,332,11093897,-795,0,1764336847,13195.66363358999,343.4920505100017,54075.17804064 2025-11-28,13:34:09.000,332,11093934,-795,0,1764336848,13195.91287706,343.2030361799989,54075.073233840005 2025-11-28,13:34:10.000,332,11093983,-795,0,1764336849,13195.8724592,343.01270967000164,54074.87060736 2025-11-28,13:34:11.000,332,11093939,-795,0,1764336850,13196.141911599996,342.65320403999795,54074.66798088 2025-11-28,13:34:12.000,332,11093935,-795,0,1764336851,13196.189065769991,342.56861447999836,54074.70291648 2025-11-28,13:34:13.000,332,11093978,-795,0,1764336852,13196.182329459996,342.8858253299986,54074.99637552001 2025-11-28,13:34:14.000,332,11093977,-795,0,1764336853,13195.818568719995,343.7035244100043,54075.13611792001 2025-11-28,13:34:15.000,332,11093989,-795,0,1764336854,13195.677106209994,344.16171785999904,54075.122143680004 2025-11-28,13:34:16.000,332,11093949,-795,0,1764336855,13195.528907389998,344.22516003000055,54075.00336264 2025-11-28,13:34:17.000,332,11093896,-795,0,1764336856,13195.549116319999,344.6410586999991,54075.22695048 2025-11-28,13:34:18.000,332,11093932,-795,0,1764336857,13195.542380009989,345.0992521500011,54075.10118232 2025-11-28,13:34:19.000,332,11093948,-795,0,1764336858,13195.589534179999,345.5926912499999,54075.24791184 2025-11-28,13:34:20.000,332,11093953,-795,0,1764336859,13195.81183241,346.530225540002,54075.30380880001 2025-11-28,13:34:21.000,332,11093932,-795,0,1764336860,13196.350737209992,347.4536615699981,54075.8278428 2025-11-28,13:34:22.000,332,11093980,-795,0,1764336861,13196.714497949994,348.2149676100016,54076.18418592 2025-11-28,13:34:23.000,332,11093972,-795,0,1764336862,13197.12541285999,349.42741797000053,54076.30995408001 2025-11-28,13:34:24.000,332,11093915,-795,0,1764336863,13197.448755739992,350.95003005000035,54076.3518768 2025-11-28,13:34:25.000,332,11093959,-795,0,1764336864,13197.893352199993,352.7757547200017,54076.247070000005 2025-11-28,13:34:26.000,332,11093918,-795,0,1764336865,13198.16280459999,354.46049679000134,54076.64533584001 2025-11-28,13:34:27.000,332,11093990,-795,0,1764336866,13198.432257,355.57425933000195,54077.39295768001 2025-11-28,13:34:28.000,332,11093980,-795,0,1764336867,13198.45246593,356.52589188000275,54078.03577272001 2025-11-28,13:34:29.000,332,11093930,-795,0,1764336868,13198.27058556,357.94981614000426,54078.40609008 2025-11-28,13:34:30.000,332,11093947,-795,0,1764336869,13198.42552068999,358.98603825000464,54078.7973688 2025-11-28,13:34:31.000,332,11093949,-795,0,1764336870,13198.809490359992,359.3032491000049,54079.51704216 2025-11-28,13:34:32.000,332,11093923,-795,0,1764336871,13199.031788589993,358.5983361000035,54079.81050120001 2025-11-28,13:34:33.000,332,11093961,-795,0,1764336872,13199.025052279998,357.30129617999773,54080.46030336001 2025-11-28,13:34:34.000,332,11093930,-795,0,1764336873,13198.668027849992,356.4694988400006,54081.07516992 2025-11-28,13:34:35.000,332,11093922,-795,0,1764336874,13198.048287329999,356.145238860001,54081.277796400005 2025-11-28,13:34:36.000,332,11093953,-795,0,1764336875,13197.630636109992,356.46244971000124,54081.64112664 2025-11-28,13:34:37.000,332,11093990,-795,0,1764336876,13197.704735519997,356.96998706999875,54082.14419928 2025-11-28,13:34:38.000,332,11093972,-795,0,1764336877,13197.920297439989,357.11801879999985,54082.61233632001 2025-11-28,13:34:39.000,332,11093974,-795,0,1764336878,13198.37163021,357.2096574899988,54082.75207872 2025-11-28,13:34:40.000,332,11093944,-795,0,1764336879,13198.2301677,357.2730996600003,54082.87784688001 2025-11-28,13:34:41.000,332,11094008,-795,0,1764336880,13198.398575449995,357.0898222800024,54083.42284224 2025-11-28,13:34:42.000,332,11093949,-795,0,1764336881,13198.540037959996,356.44130232000316,54084.32418072 2025-11-28,13:34:43.000,332,11094009,-795,0,1764336882,13198.135859359994,355.83507714000007,54084.74340792001 2025-11-28,13:34:44.000,332,11093939,-795,0,1764336883,13197.745153379998,354.9750832799982,54084.806292 2025-11-28,13:34:45.000,332,11093964,-795,0,1764336884,13197.421810499996,354.7918059000003,54084.729433680004 2025-11-28,13:34:46.000,332,11094016,-795,0,1764336885,13196.855960459994,354.70721634000074,54084.25430952 2025-11-28,13:34:47.000,332,11093934,-795,0,1764336886,13196.546090199998,354.67197069000395,54084.21937392001 2025-11-28,13:34:48.000,332,11093950,-795,0,1764336887,13196.04760325999,354.6649215600046,54084.38007768 2025-11-28,13:34:49.000,332,11093980,-795,0,1764336888,13195.528907389998,354.36180897000304,54084.48488448001 2025-11-28,13:34:50.000,332,11093966,-795,0,1764336889,13194.78791328999,354.0093524699987,54084.12155424001 2025-11-28,13:34:51.000,332,11093972,-795,0,1764336890,13194.73402281,353.8119768300021,54084.10758 2025-11-28,13:34:52.000,332,11094004,-795,0,1764336891,13194.68686863999,353.5652572800027,54084.08661864 2025-11-28,13:34:53.000,332,11093967,-795,0,1764336892,13194.69360495,353.2550955600018,54083.84905656 2025-11-28,13:34:54.000,332,11093933,-795,0,1764336893,13194.7946496,352.40919995999866,54083.744249760006 2025-11-28,13:34:55.000,332,11093917,-795,0,1764336894,13194.255744799993,351.5421569700047,54083.47175208 2025-11-28,13:34:56.000,332,11093923,-795,0,1764336895,13193.65621321,350.66806485000416,54083.66739144001 2025-11-28,13:34:57.000,332,11093968,-795,0,1764336896,13192.773756599992,350.0054466299989,54083.48572632 2025-11-28,13:34:58.000,332,11093953,-795,0,1764336897,13191.736364859993,348.5603749799993,54083.31104832001 2025-11-28,13:34:59.000,332,11093989,-795,0,1764336898,13191.002107069995,346.94612421000056,54083.13637032 2025-11-28,13:35:00.000,332,11093953,-795,0,1764336899,13190.133123079991,345.8041651500025,54082.45861968 2025-11-28,13:35:01.000,332,11093970,-795,0,1764336900,13189.580745659994,345.0992521500011,54082.283941680005 2025-11-28,13:35:02.000,332,11093941,-795,0,1764336901,13189.398865289993,344.9582695499994,54082.06035384001 2025-11-28,13:35:03.000,332,11093975,-795,0,1764336902,13188.812806319991,345.3459717000005,54081.81580464 2025-11-28,13:35:04.000,332,11093958,-795,0,1764336903,13188.139175319993,345.63498603000335,54081.228886560006 2025-11-28,13:35:05.000,332,11093923,-795,0,1764336904,13188.105493769988,345.91695122999954,54080.96337600001 2025-11-28,13:35:06.000,332,11093967,-795,0,1764336905,13188.132439009998,346.7276011799986,54080.73978816 2025-11-28,13:35:07.000,332,11093988,-795,0,1764336906,13188.139175319993,347.39021940000384,54079.99216632 2025-11-28,13:35:08.000,332,11093982,-795,0,1764336907,13188.166120559988,348.19382022000354,54079.76159136001 2025-11-28,13:35:09.000,332,11093969,-795,0,1764336908,13188.118966389993,349.29348449999816,54079.80351408 2025-11-28,13:35:10.000,332,11093923,-795,0,1764336909,13188.004449120002,350.61872094000137,54079.68473304 2025-11-28,13:35:11.000,332,11093969,-795,0,1764336910,13188.3951551,351.8241221700009,54079.62184896001 2025-11-28,13:35:12.000,332,11093973,-795,0,1764336911,13188.765652149996,352.76870559000236,54079.363325520004 2025-11-28,13:35:13.000,332,11093941,-795,0,1764336912,13189.243930160002,353.2550955600018,54079.1816604 2025-11-28,13:35:14.000,332,11093966,-795,0,1764336913,13189.74915340999,353.5441098900046,54078.692562000004 2025-11-28,13:35:15.000,332,11093950,-795,0,1764336914,13190.153332009992,354.21377724000195,54078.37115448001 2025-11-28,13:35:16.000,332,11093957,-795,0,1764336915,13190.85390825,354.93278850000206,54078.161540880006 2025-11-28,13:35:17.000,332,11094019,-795,0,1764336916,13191.541011870002,354.9750832799982,54078.50390976 2025-11-28,13:35:18.000,332,11093953,-795,0,1764336917,13191.722892239988,354.9045919800046,54078.10564392 2025-11-28,13:35:19.000,332,11093957,-795,0,1764336918,13191.911508919999,355.0103289300023,54078.10564392 2025-11-28,13:35:20.000,332,11093870,-795,0,1764336919,13192.302214899995,355.813929750002,54077.686416720004 2025-11-28,13:35:21.000,332,11093993,-795,0,1764336920,13193.521487009995,356.7796605600015,54077.55366144 2025-11-28,13:35:22.000,332,11093959,-795,0,1764336921,13194.269217419998,357.505720950001,54077.707378080006 2025-11-28,13:35:23.000,332,11093956,-795,0,1764336922,13194.639714469995,356.9417905500013,54077.81218488 2025-11-28,13:35:24.000,332,11093916,-795,0,1764336923,13194.848540079991,356.0888458199988,54078.427051440005 2025-11-28,13:35:25.000,332,11093962,-795,0,1764336924,13194.760968049995,355.1724589200021,54078.67160064 2025-11-28,13:35:26.000,332,11093947,-795,0,1764336925,13194.558878749995,354.58738113000436,54078.78339456001 2025-11-28,13:35:27.000,332,11093970,-795,0,1764336926,13194.376998379994,353.6780433599997,54078.88820136 2025-11-28,13:35:28.000,332,11093927,-795,0,1764336927,13194.033446569993,352.57837907999783,54078.88820136 2025-11-28,13:35:29.000,332,11093972,-795,0,1764336928,13193.460860219995,351.845269559999,54078.80435592001 2025-11-28,13:35:30.000,332,11093964,-795,0,1764336929,13192.645766709997,351.4857639300026,54078.65762640001 2025-11-28,13:35:31.000,332,11093995,-795,0,1764336930,13192.201170249995,350.7949491899999,54078.7973688 2025-11-28,13:35:32.000,332,11093943,-795,0,1764336931,13191.399549360001,349.5190566599995,54078.67858776 2025-11-28,13:35:33.000,332,11093969,-795,0,1764336932,13190.146595699996,348.5603749799993,54078.594742320005 2025-11-28,13:35:34.000,332,11093984,-795,0,1764336933,13188.442309269994,347.8554619799979,54078.28032192001 2025-11-28,13:35:35.000,332,11093985,-795,0,1764336934,13186.25300851999,347.2844824499989,54077.5746228 2025-11-28,13:35:36.000,332,11093937,-795,0,1764336935,13184.312951239997,347.46775983000407,54076.76411688 2025-11-28,13:35:37.000,332,11093932,-795,0,1764336936,13182.817490419991,347.71447938000347,54076.295979840004 2025-11-28,13:35:38.000,332,11093976,-795,0,1764336937,13181.955242739998,348.48988367999846,54076.09335336 2025-11-28,13:35:39.000,332,11093939,-795,0,1764336938,13181.719471889992,349.5120075300001,54075.75098448 2025-11-28,13:35:40.000,332,11093974,-795,0,1764336939,13181.800307609992,350.3156083499998,54075.29682168 2025-11-28,13:35:41.000,332,11093956,-795,0,1764336940,13182.49414753999,351.0064230900025,54075.15707928 2025-11-28,13:35:42.000,332,11093928,-795,0,1764336941,13183.356395219998,351.0064230900025,54074.68195512001 2025-11-28,13:35:43.000,332,11093959,-795,0,1764336942,13184.225379210002,350.47773833999963,54074.56317408001 2025-11-28,13:35:44.000,332,11093900,-795,0,1764336943,13184.077180389992,350.2521661799983,54074.24176656 2025-11-28,13:35:45.000,332,11093945,-795,0,1764336944,13183.996344669991,350.70331050000095,54074.081062799996 2025-11-28,13:35:46.000,332,11093976,-795,0,1764336945,13184.144543490002,351.44346914999915,54073.682796960005 2025-11-28,13:35:47.000,332,11093963,-795,0,1764336946,13184.070444079996,352.04969433000224,54073.66882272 2025-11-28,13:35:48.000,332,11093956,-795,0,1764336947,13184.097389319992,352.90263906000473,54073.42427352 2025-11-28,13:35:49.000,332,11093996,-795,0,1764336948,13184.211906589997,352.91673732000345,54073.179724320005 2025-11-28,13:35:50.000,332,11093942,-795,0,1764336949,13184.171488729997,351.845269559999,54072.88626528001 2025-11-28,13:35:51.000,332,11093994,-795,0,1764336950,13184.003080980001,351.26019177000126,54072.93517512001 2025-11-28,13:35:52.000,332,11093925,-795,0,1764336951,13183.228405329988,350.6257700700007,54073.29151824001 2025-11-28,13:35:53.000,332,11093970,-795,0,1764336952,13182.258376689999,349.8292183800004,54073.24260840001 2025-11-28,13:35:54.000,332,11093972,-795,0,1764336953,13181.47696472999,349.45561448999797,54073.21465992 2025-11-28,13:35:55.000,332,11093990,-795,0,1764336954,13180.991950409989,349.55430231000355,54073.19369856 2025-11-28,13:35:56.000,332,11093961,-795,0,1764336955,13180.985214099994,349.6177444799978,54073.03998192 2025-11-28,13:35:57.000,332,11094007,-795,0,1764336956,13181.07278612999,349.6177444799978,54073.396325040005 2025-11-28,13:35:58.000,332,11093960,-795,0,1764336957,13180.682080149993,349.5965970899997,54073.67580984001 2025-11-28,13:35:59.000,332,11093957,-795,0,1764336958,13179.866986639994,349.3851231900044,54074.10202416 2025-11-28,13:36:00.000,332,11093883,-795,0,1764336959,13178.499515709998,348.334802819998,54074.03215296 2025-11-28,13:36:01.000,332,11093972,-795,0,1764336960,13176.936691789997,347.1082542000004,54074.21381808 2025-11-28,13:36:02.000,332,11093986,-795,0,1764336961,13175.34018631999,346.0579338300013,54074.12298552 2025-11-28,13:36:03.000,332,11093961,-795,0,1764336962,13173.97945169999,346.8544855200016,54074.00420448 2025-11-28,13:36:04.000,332,11093948,-795,0,1764336963,13173.204776049992,348.1867710900042,54073.84350072001 2025-11-28,13:36:05.000,332,11093995,-795,0,1764336964,13172.564826599999,349.124305379999,54074.02516584 2025-11-28,13:36:06.000,332,11094003,-795,0,1764336965,13171.675633679995,349.55430231000355,54074.33958624 2025-11-28,13:36:07.000,332,11093940,-795,0,1764336966,13171.116519949988,349.5120075300001,54074.45836728 2025-11-28,13:36:08.000,332,11093950,-795,0,1764336967,13170.826858619992,349.5331549199982,54074.4304188 2025-11-28,13:36:09.000,332,11093965,-795,0,1764336968,13170.746022899992,349.363975799999,54074.73086496001 2025-11-28,13:36:10.000,332,11094012,-795,0,1764336969,13170.638241939996,348.70135758000106,54074.49330288001 2025-11-28,13:36:11.000,332,11093999,-795,0,1764336970,13170.133018689994,348.73660322999785,54074.62605816 2025-11-28,13:36:12.000,332,11093971,-795,0,1764336971,13169.466123999991,348.8775858299996,54074.61208392001 2025-11-28,13:36:13.000,332,11093962,-795,0,1764336972,13169.08889064,349.06086321000475,54075.31778304 2025-11-28,13:36:14.000,332,11093961,-795,0,1764336973,13168.428732259992,348.9762736499979,54075.40162848001 2025-11-28,13:36:15.000,332,11093946,-795,0,1764336974,13167.687738159999,348.5674241099987,54075.457525440004 2025-11-28,13:36:16.000,332,11093940,-795,0,1764336975,13167.499121479988,348.55332584999996,54075.457525440004 2025-11-28,13:36:17.000,332,11093963,-795,0,1764336976,13167.431758379993,349.0044701700026,54075.1291308 2025-11-28,13:36:18.000,332,11093951,-795,0,1764336977,13167.175778600002,349.14545277000434,54075.122143680004 2025-11-28,13:36:19.000,332,11094014,-795,0,1764336978,13167.478912549988,349.5331549199982,54075.42957696001 2025-11-28,13:36:20.000,332,11093964,-795,0,1764336979,13167.86961853,350.6751139800035,54075.85579128001 2025-11-28,13:36:21.000,332,11093980,-795,0,1764336980,13167.88982746,352.5149369100036,54076.247070000005 2025-11-28,13:36:22.000,332,11093988,-795,0,1764336981,13167.458703619988,353.94591030000447,54076.60341312001 2025-11-28,13:36:23.000,332,11093988,-795,0,1764336982,13166.960216679996,354.11508942000364,54076.85494944 2025-11-28,13:36:24.000,332,11093930,-795,0,1764336983,13166.52235652999,353.6005029299995,54076.8060396 2025-11-28,13:36:25.000,332,11093985,-795,0,1764336984,13166.347212469998,353.1282112199988,54077.015653200004 2025-11-28,13:36:26.000,332,11093927,-795,0,1764336985,13166.010396969992,352.50788778000424,54077.30911224 2025-11-28,13:36:27.000,332,11093959,-795,0,1764336986,13165.255930249994,352.0567434600016,54078.07070832 2025-11-28,13:36:28.000,332,11093970,-795,0,1764336987,13164.461045669996,352.3246103999991,54078.12660528 2025-11-28,13:36:29.000,332,11093942,-795,0,1764336988,13164.029921829999,353.9741068200019,54078.2383992 2025-11-28,13:36:30.000,332,11093970,-795,0,1764336989,13164.06360337999,355.7927823600039,54078.26634768 2025-11-28,13:36:31.000,332,11093992,-795,0,1764336990,13164.481254599996,356.61048144000233,54078.475961280004 2025-11-28,13:36:32.000,332,11093862,-795,0,1764336991,13164.723761759997,357.1955592300001,54078.7274976 2025-11-28,13:36:33.000,332,11093955,-795,0,1764336992,13164.784388549997,357.1955592300001,54079.05589224 2025-11-28,13:36:34.000,332,11093941,-795,0,1764336993,13164.548617699991,356.603432310003,54079.503067920006 2025-11-28,13:36:35.000,332,11094002,-795,0,1764336994,13164.218538509995,356.8783483799998,54079.52402928001 2025-11-28,13:36:36.000,332,11093954,-795,0,1764336995,13163.551643819992,357.77358788999845,54079.41922248 2025-11-28,13:36:37.000,332,11093979,-795,0,1764336996,13163.17441046,358.23178134000045,54079.46813232 2025-11-28,13:36:38.000,332,11094008,-795,0,1764336997,13163.585325369997,358.59128697000415,54079.44018384 2025-11-28,13:36:39.000,332,11093985,-795,0,1764336998,13164.38694625999,357.9286687499989,54079.29345432 2025-11-28,13:36:40.000,332,11093942,-795,0,1764336999,13164.818070100002,356.6175305700017,54078.99300816001 2025-11-28,13:36:41.000,332,11093948,-795,0,1764337000,13164.885433199997,355.3839328200047,54079.59390048001 2025-11-28,13:36:42.000,332,11093954,-795,0,1764337001,13164.420627809995,355.0878693600025,54079.49608080001 2025-11-28,13:36:43.000,332,11093976,-795,0,1764337002,13163.672897399993,355.0103289300023,54079.167686160006 2025-11-28,13:36:44.000,332,11093958,-795,0,1764337003,13163.22830093999,354.78475677000097,54079.06986648001 2025-11-28,13:36:45.000,332,11093940,-795,0,1764337004,13163.120519979995,354.7918059000003,54078.7274976 2025-11-28,13:36:46.000,332,11093998,-795,0,1764337005,13163.457335480001,355.98310887000116,54078.140579520004 2025-11-28,13:36:47.000,332,11093930,-795,0,1764337006,13163.497753340002,356.1734353799984,54078.19647648 2025-11-28,13:36:48.000,332,11093947,-795,0,1764337007,13163.080102119995,355.687045409999,54078.20346360001 2025-11-28,13:36:49.000,332,11093969,-795,0,1764337008,13162.568142559998,355.58835759000067,54078.161540880006 2025-11-28,13:36:50.000,332,11093961,-795,0,1764337009,13161.93492942,355.4403258599996,54077.81218488 2025-11-28,13:36:51.000,332,11093968,-795,0,1764337010,13161.60485022999,355.4544241199983,54077.70039096001 2025-11-28,13:36:52.000,332,11093969,-795,0,1764337011,13161.362343069988,356.4554005800019,54077.5746228 2025-11-28,13:36:53.000,332,11093928,-795,0,1764337012,13161.214144249992,357.42818052000075,54077.3300736 2025-11-28,13:36:54.000,332,11093974,-795,0,1764337013,13161.524014509989,358.6335817500003,54077.1903312 2025-11-28,13:36:55.000,332,11094022,-795,0,1764337014,13162.251535989992,359.31029823000426,54077.28116376 2025-11-28,13:36:56.000,332,11093939,-795,0,1764337015,13162.776968169994,359.40898605000257,54077.21827968 2025-11-28,13:36:57.000,332,11093937,-795,0,1764337016,13162.82412233999,358.72522043999925,54077.30911224 2025-11-28,13:36:58.000,332,11093969,-795,0,1764337017,13162.379525880002,357.36473834999924,54077.45584176 2025-11-28,13:36:59.000,332,11093954,-715,0,1764337018,13161.409497239998,356.1593371199997,54077.41391904001 2025-11-28,13:37:00.000,332,11093934,-795,0,1764337019,13160.244115609989,355.4967189000017,54076.77809112 2025-11-28,13:37:01.000,332,11093975,-795,0,1764337020,13159.071997669998,354.96803414999886,54076.74315552001 2025-11-28,13:37:02.000,332,11093973,-795,0,1764337021,13158.041342239994,354.9468867600008,54076.71520704 2025-11-28,13:37:03.000,332,11093998,-795,0,1764337022,13157.17235824999,355.8914701800022,54076.8060396 2025-11-28,13:37:04.000,332,11093912,-795,0,1764337023,13156.687343929989,357.24490314000286,54076.52655480001 2025-11-28,13:37:05.000,332,11093994,-795,0,1764337024,13156.97026894999,358.1753882999983,54076.52655480001 2025-11-28,13:37:06.000,332,11093988,-795,0,1764337025,13157.691054119998,358.02030743999785,54076.43572224001 2025-11-28,13:37:07.000,332,11093972,-795,0,1764337026,13158.182804749995,357.5691631200025,54076.04444352 2025-11-28,13:37:08.000,332,11093948,-795,0,1764337027,13157.832516629998,356.0747475600001,54075.695087520005 2025-11-28,13:37:09.000,332,11093980,-795,0,1764337028,13157.859461869994,354.7777076400016,54076.07239200001 2025-11-28,13:37:10.000,332,11093922,-795,0,1764337029,13157.677581499993,354.88344458999927,54075.95361096001 2025-11-28,13:37:11.000,332,11093939,-795,0,1764337030,13158.00766068999,355.926715829999,54075.960598080004 2025-11-28,13:37:12.000,332,11093877,-795,0,1764337031,13158.917062539993,357.7101457200042,54075.83482992001 2025-11-28,13:37:13.000,332,11093946,-795,0,1764337032,13159.806255459996,358.6547291399984,54075.79989432 2025-11-28,13:37:14.000,332,11093945,-795,0,1764337033,13160.129598339998,358.647680009999,54075.49944816001 2025-11-28,13:37:15.000,332,11093934,-795,0,1764337034,13160.51356801,357.83703005999996,54075.40162848001 2025-11-28,13:37:16.000,332,11093958,-795,0,1764337035,13160.985109709996,356.5470392700008,54075.56233224 2025-11-28,13:37:17.000,332,11093968,-795,0,1764337036,13160.951428159991,356.03245278000395,54076.22610864 2025-11-28,13:37:18.000,332,11093979,-795,0,1764337037,13160.89753768,355.57425933000195,54076.33790256001 2025-11-28,13:37:19.000,332,11093958,-795,0,1764337038,13160.62808527999,355.7645858399992,54076.463670720004 2025-11-28,13:37:20.000,332,11093945,-795,0,1764337039,13160.439468599994,355.69409453999833,54076.25405712 2025-11-28,13:37:21.000,332,11093974,-795,0,1764337040,13160.365369189989,354.1714824599985,54076.50559344001 2025-11-28,13:37:22.000,332,11093898,-795,0,1764337041,13159.988135829997,352.42329822000465,54076.652322960006 2025-11-28,13:37:23.000,332,11093968,-795,0,1764337042,13159.32797744999,351.49281306000194,54076.91084640001 2025-11-28,13:37:24.000,332,11093942,-795,0,1764337043,13158.25016784999,351.4646165400045,54077.253215280005 2025-11-28,13:37:25.000,332,11093974,-795,0,1764337044,13157.697790429993,352.6488703799987,54077.42789328 2025-11-28,13:37:26.000,332,11093959,-795,0,1764337045,13157.953770209999,354.2560720199981,54077.658468240006 2025-11-28,13:37:27.000,332,11093983,-795,0,1764337046,13158.04807854999,355.78573323000455,54078.00782424 2025-11-28,13:37:28.000,332,11093916,-795,0,1764337047,13157.973979139999,356.7373657799981,54078.20346360001 2025-11-28,13:37:29.000,332,11093980,-795,0,1764337048,13157.502437440002,356.77261143000214,54078.427051440005 2025-11-28,13:37:30.000,332,11093955,-795,0,1764337049,13156.90964215999,356.36376189000293,54078.53884536001 2025-11-28,13:37:31.000,332,11094011,-795,0,1764337050,13156.498727249993,355.6799962799996,54079.46813232 2025-11-28,13:37:32.000,332,11093967,-795,0,1764337051,13156.0608671,354.3547598400037,54079.92928224001 2025-11-28,13:37:33.000,332,11093954,-795,0,1764337052,13155.212092039998,352.69116516000213,54080.2297284 2025-11-28,13:37:34.000,332,11093994,-795,0,1764337053,13154.087128269988,350.5482296400005,54080.24370264001 2025-11-28,13:37:35.000,332,11093943,-795,0,1764337054,13153.009318669989,349.0185684300013,54079.915308 2025-11-28,13:37:36.000,332,11093914,-795,0,1764337055,13152.126862059995,349.3146318900035,54079.4611452 2025-11-28,13:37:37.000,332,11093968,-795,0,1764337056,13151.965190619994,350.39314878000005,54079.25851872001 2025-11-28,13:37:38.000,332,11093953,-795,0,1764337057,13152.005608479994,350.66806485000416,54079.27948008 2025-11-28,13:37:39.000,332,11093928,-795,0,1764337058,13152.38284184,350.4283944300041,54079.20960888001 2025-11-28,13:37:40.000,332,11093957,-795,0,1764337059,13153.137308559999,349.8433166399991,54078.96505968 2025-11-28,13:37:41.000,332,11093961,-795,0,1764337060,13153.62232288,349.2864353699988,54079.24454448 2025-11-28,13:37:42.000,332,11093966,-795,0,1764337061,13153.979347309993,349.1736492900018,54079.314415680004 2025-11-28,13:37:43.000,332,11093981,-795,0,1764337062,13153.817675869992,349.4344670999999,54079.04191800001 2025-11-28,13:37:44.000,332,11093903,-795,0,1764337063,13153.43370619999,349.63889187000314,54078.881214240006 2025-11-28,13:37:45.000,332,11093920,-795,0,1764337064,13153.51454191999,349.8926605500019,54079.05589224 2025-11-28,13:37:46.000,332,11093890,-795,0,1764337065,13153.54148716,349.363975799999,54079.503067920006 2025-11-28,13:37:47.000,332,11093970,-795,0,1764337066,13153.608850259996,348.8916840899983,54079.62883608 2025-11-28,13:37:48.000,332,11093950,-795,0,1764337067,13153.777258009992,348.22906587000034,54079.768578480005 2025-11-28,13:37:49.000,332,11093978,-795,0,1764337068,13153.851357419997,347.48890722000215,54079.719668640006 2025-11-28,13:37:50.000,332,11093990,-795,0,1764337069,13153.642531810001,348.05988675000117,54079.06986648001 2025-11-28,13:37:51.000,332,11093971,-795,0,1764337070,13154.019765169993,349.2864353699988,54079.20262176 2025-11-28,13:37:52.000,332,11093875,-795,0,1764337071,13154.39699853,350.4001979099994,54079.12576344 2025-11-28,13:37:53.000,332,11093957,-795,0,1764337072,13154.848331299996,351.69018869999854,54079.39826112 2025-11-28,13:37:54.000,332,11093955,-795,0,1764337073,13155.137992629992,352.7123125500002,54079.335377040006 2025-11-28,13:37:55.000,332,11093938,-795,0,1764337074,13155.6566885,353.2339481700037,54079.27948008 2025-11-28,13:37:56.000,332,11093975,-795,0,1764337075,13156.465045700003,353.6286994500042,54079.29345432 2025-11-28,13:37:57.000,332,11093949,-795,0,1764337076,13157.347502309996,354.0727946400002,54079.46813232 2025-11-28,13:37:58.000,332,11093955,-795,0,1764337077,13157.778626149993,354.5168898300035,54079.551977760006 2025-11-28,13:37:59.000,332,11093971,-795,0,1764337078,13158.182804749995,355.1090167500006,54079.85242392 2025-11-28,13:38:00.000,332,11093984,-795,0,1764337079,13158.701500620002,355.87032279000414,54080.14588296001 2025-11-28,13:38:01.000,332,11093961,-795,0,1764337080,13159.604166159996,356.19458277000376,54080.78171088 2025-11-28,13:38:02.000,332,11093919,-795,0,1764337081,13160.73586624,355.85622452999814,54081.19395096 2025-11-28,13:38:03.000,332,11093961,-795,0,1764337082,13161.70589487999,354.22787550000066,54081.81580464 2025-11-28,13:38:04.000,332,11093918,-795,0,1764337083,13161.73284012,352.2823156200029,54082.19310912 2025-11-28,13:38:05.000,332,11093990,-795,0,1764337084,13161.497069269994,351.0064230900025,54082.06035384001 2025-11-28,13:38:06.000,332,11093917,-795,0,1764337085,13161.214144249992,349.6459410000025,54082.05336672 2025-11-28,13:38:07.000,332,11093993,-795,0,1764337086,13160.89753768,348.8564384400015,54082.2909288 2025-11-28,13:38:08.000,332,11093975,-795,0,1764337087,13160.412523359999,348.0880832699986,54081.92759856 2025-11-28,13:38:09.000,332,11093931,-795,0,1764337088,13160.129598339998,348.0246411000044,54082.01144400001 2025-11-28,13:38:10.000,332,11094027,-795,0,1764337089,13159.30776851999,349.21594406999793,54081.45946152 2025-11-28,13:38:11.000,332,11093959,-795,0,1764337090,13158.883380990002,350.55527876999986,54081.326706240005 2025-11-28,13:38:12.000,332,11093957,-795,0,1764337091,13158.31753095,351.6972378299979,54080.704852560004 2025-11-28,13:38:13.000,332,11093964,-795,0,1764337092,13158.13565058,352.09903823999775,54080.69087832 2025-11-28,13:38:14.000,332,11093959,-795,0,1764337093,13158.16933212999,351.6478939200024,54080.53017456001 2025-11-28,13:38:15.000,332,11093911,-795,0,1764337094,13158.748654789997,351.1685530800023,54080.676904080006 2025-11-28,13:38:16.000,332,11093892,-795,0,1764337095,13159.37513162,350.88658787999884,54080.31357384001 2025-11-28,13:38:17.000,332,11093912,-795,0,1764337096,13160.324951329989,351.35887958999956,54080.21575416001 2025-11-28,13:38:18.000,332,11093984,-795,0,1764337097,13161.598113919994,352.08493997999904,54080.37645792 2025-11-28,13:38:19.000,332,11093943,-795,0,1764337098,13162.07639193,352.63477212,54079.88037240001 2025-11-28,13:38:20.000,332,11093995,-795,0,1764337099,13162.541197320003,352.7757547200017,54079.90133376 2025-11-28,13:38:21.000,332,11093953,-795,0,1764337100,13163.04642056999,351.9933012900001,54080.222741280006 2025-11-28,13:38:22.000,332,11093936,-795,0,1764337101,13163.450599169992,350.8936370099982,54080.79568512001 2025-11-28,13:38:23.000,332,11093943,-795,0,1764337102,13163.504489649997,350.2874118300024,54080.85158208 2025-11-28,13:38:24.000,332,11093874,-795,0,1764337103,13163.531434889992,350.3226574799992,54080.893504800006 2025-11-28,13:38:25.000,332,11093945,-795,0,1764337104,13163.396708690001,350.85134223000205,54080.8585692 2025-11-28,13:38:26.000,332,11093907,-795,0,1764337105,13163.605534299997,351.86641695000435,54081.01927296 2025-11-28,13:38:27.000,332,11093934,-795,0,1764337106,13163.908668249998,352.6136247300019,54081.110105520005 2025-11-28,13:38:28.000,332,11093928,-795,0,1764337107,13163.996240279994,353.1916533900003,54081.36862896001 2025-11-28,13:38:29.000,332,11093978,-795,0,1764337108,13164.06360337999,352.9942777500037,54081.78785616 2025-11-28,13:38:30.000,332,11093990,-795,0,1764337109,13164.070339689999,352.47264213000017,54081.80881752 2025-11-28,13:38:31.000,332,11093954,-795,0,1764337110,13164.29263792,352.26116823000484,54082.18612200001 2025-11-28,13:38:32.000,332,11093881,-795,0,1764337111,13164.29263792,351.4646165400045,54082.3608 2025-11-28,13:38:33.000,332,11093963,-795,0,1764337112,13164.029921829999,350.80199831999926,54082.48656816 2025-11-28,13:38:34.000,332,11093964,-795,0,1764337113,13164.009712899999,351.42232176000107,54082.29791592 2025-11-28,13:38:35.000,332,11093956,-795,0,1764337114,13164.33305578,352.57132994999847,54082.47259392001 2025-11-28,13:38:36.000,332,11093953,-795,0,1764337115,13165.087522499998,353.49476598000183,54082.91278248 2025-11-28,13:38:37.000,332,11093941,-795,0,1764337116,13166.468466049999,353.6991907499978,54083.793159600005 2025-11-28,13:38:38.000,332,11093968,-795,0,1764337117,13167.465439929998,353.42427468000096,54084.30321936 2025-11-28,13:38:39.000,332,11093955,-795,0,1764337118,13168.03128997,353.3678816399988,54084.729433680004 2025-11-28,13:38:40.000,332,11093930,-795,0,1764337119,13168.166016169991,353.2198499099977,54084.8761632 2025-11-28,13:38:41.000,332,11093945,-795,0,1764337120,13168.09191676,353.02952340000047,54085.05782832001 2025-11-28,13:38:42.000,332,11093966,-795,0,1764337121,13167.76183756999,352.4655930000008,54085.42814568 2025-11-28,13:38:43.000,332,11093987,-795,0,1764337122,13166.758127379995,351.7959256500035,54085.83339864 2025-11-28,13:38:44.000,332,11093949,-795,0,1764337123,13165.377183829994,351.6831395699992,54086.38538112 2025-11-28,13:38:45.000,332,11093951,-795,0,1764337124,13164.501463529996,351.6267465300043,54086.308522800005 2025-11-28,13:38:46.000,332,11093996,-795,0,1764337125,13163.659424780002,351.8734660800037,54086.72775 2025-11-28,13:38:47.000,332,11093977,-795,0,1764337126,13163.19461939,352.6136247300019,54087.02120904001 2025-11-28,13:38:48.000,332,11093962,-795,0,1764337127,13163.00600270999,352.9237864500028,54086.99326056 2025-11-28,13:38:49.000,332,11093972,-795,0,1764337128,13162.830858649999,353.05067078999855,54086.98627344 2025-11-28,13:38:50.000,332,11093933,-795,0,1764337129,13162.736550309994,352.70526342000085,54086.94435072 2025-11-28,13:38:51.000,332,11093928,-795,0,1764337130,13162.763495549989,352.0355960700035,54087.45441048001 2025-11-28,13:38:52.000,332,11093945,-795,0,1764337131,13162.783704479989,351.4505182799985,54087.74088240001 2025-11-28,13:38:53.000,332,11093944,-795,0,1764337132,13162.419943740002,349.91380793999997,54087.92953464001 2025-11-28,13:38:54.000,332,11093916,-795,0,1764337133,13161.82714845999,348.9621753899992,54087.950496 2025-11-28,13:38:55.000,332,11093932,-795,0,1764337134,13161.025527569996,348.7154558399998,54087.64306272001 2025-11-28,13:38:56.000,332,11093921,-795,0,1764337135,13160.075707859993,348.3841467300008,54087.32864232 2025-11-28,13:38:57.000,332,11093950,-795,0,1764337136,13159.112415529999,348.0246411000044,54086.99326056 2025-11-28,13:38:58.000,332,11093904,-795,0,1764337137,13158.654346449992,348.3700484700021,54087.23082264 2025-11-28,13:38:59.000,332,11093994,-795,0,1764337138,13158.37142142999,348.99742104000325,54087.35659080001 2025-11-28,13:39:00.000,332,11093936,-795,0,1764337139,13158.13565058,350.280362700003,54087.15396432 2025-11-28,13:39:01.000,332,11093939,-795,0,1764337140,13158.41183928999,351.21084785999847,54087.25877112001 2025-11-28,13:39:02.000,332,11093915,-795,0,1764337141,13158.41183928999,351.4152726300017,54087.51030744 2025-11-28,13:39:03.000,332,11093949,-795,0,1764337142,13158.081760099994,350.9288826600023,54087.0421704 2025-11-28,13:39:04.000,332,11093902,-795,0,1764337143,13157.744944599988,349.9702009800021,54087.098067360006 2025-11-28,13:39:05.000,332,11093960,-795,0,1764337144,13157.15888563,349.1666001600024,54086.979286320005 2025-11-28,13:39:06.000,332,11093884,-795,0,1764337145,13156.545881419988,348.5110310700038,54087.23780976001 2025-11-28,13:39:07.000,332,11093955,-795,0,1764337146,13156.182120680001,347.8061180700024,54087.28671960001 2025-11-28,13:39:08.000,332,11093942,-795,0,1764337147,13155.986767689996,348.08103413999925,54087.244796880004 2025-11-28,13:39:09.000,332,11093993,-795,0,1764337148,13156.054130789991,348.88463495999895,54087.146977200005 2025-11-28,13:39:10.000,332,11093952,-795,0,1764337149,13156.182120680001,349.6106953499984,54086.56704624001 2025-11-28,13:39:11.000,332,11093933,-795,0,1764337150,13156.330319499997,350.88658787999884,54086.78364696001 2025-11-28,13:39:12.000,332,11093884,-795,0,1764337151,13156.357264739992,351.21084785999847,54086.97229920001 2025-11-28,13:39:13.000,332,11093930,-795,0,1764337152,13156.236011159992,350.3156083499998,54087.27274536 2025-11-28,13:39:14.000,332,11093966,-795,0,1764337153,13156.074339719991,349.4203688400012,54087.30069384 2025-11-28,13:39:15.000,332,11093951,-795,0,1764337154,13155.373763479998,348.5462767200006,54087.13999008001 2025-11-28,13:39:16.000,332,11093970,-795,0,1764337155,13154.63276937999,348.4264415100042,54087.04915752001 2025-11-28,13:39:17.000,332,11093905,-795,0,1764337156,13154.060183029993,348.9833227800045,54086.67884016 2025-11-28,13:39:18.000,332,11093931,-795,0,1764337157,13153.972610999997,350.1746257499981,54086.46922656001 2025-11-28,13:39:19.000,332,11093950,-795,0,1764337158,13154.302690189994,350.9570791799997,54086.51114928 2025-11-28,13:39:20.000,332,11093947,-795,0,1764337159,13154.65297830999,350.6962613700016,54086.13384480001 2025-11-28,13:39:21.000,332,11093964,-795,0,1764337160,13155.164937870002,350.3860996500007,54086.38538112 2025-11-28,13:39:22.000,332,11093926,-795,0,1764337161,13155.83856887,350.7103596300003,54086.32948416001 2025-11-28,13:39:23.000,332,11093973,-795,0,1764337162,13156.862487989994,350.9923248300038,54086.574033360004 2025-11-28,13:39:24.000,332,11093970,-795,0,1764337163,13157.798835079993,351.26019177000126,54086.476213680005 2025-11-28,13:39:25.000,332,11093944,-795,0,1764337164,13158.661082760002,351.1403565600049,54086.65089168 2025-11-28,13:39:26.000,332,11093949,-795,0,1764337165,13159.071997669998,350.3156083499998,54086.979286320005 2025-11-28,13:39:27.000,332,11093984,-795,0,1764337166,13159.44923102999,350.1252818400026,54087.51030744 2025-11-28,13:39:28.000,332,11093911,-795,0,1764337167,13159.947717969997,350.90068614000484,54087.53825592 2025-11-28,13:39:29.000,332,11093970,-795,0,1764337168,13160.452941219999,351.28133915999933,54087.698959680005 2025-11-28,13:39:30.000,332,11093970,-795,0,1764337169,13160.863856129996,351.09806178000144,54087.48934608 2025-11-28,13:39:31.000,332,11093932,-795,0,1764337170,13161.476860339993,350.4495418200022,54087.44043624 2025-11-28,13:39:32.000,332,11093937,-795,0,1764337171,13161.83388477,349.22299320000457,54087.531268800005 2025-11-28,13:39:33.000,332,11093972,-795,0,1764337172,13162.00902882999,347.8554619799979,54087.601140000006 2025-11-28,13:39:34.000,332,11094004,-795,0,1764337173,13161.93492942,347.21399114999804,54087.72690816 2025-11-28,13:39:35.000,332,11093963,-795,0,1764337174,13161.8540937,346.91087856000377,54087.6360756 2025-11-28,13:39:36.000,332,11093919,-795,0,1764337175,13161.079418050002,346.8262890000042,54087.265758240006 2025-11-28,13:39:37.000,332,11093870,-795,0,1764337176,13160.479886459994,347.101205070001,54087.13300296 2025-11-28,13:39:38.000,332,11093915,-795,0,1764337177,13159.914036419992,347.6933319899981,54086.67884016 2025-11-28,13:39:39.000,332,11093957,-795,0,1764337178,13159.63784771,348.8070945299987,54086.574033360004 2025-11-28,13:39:40.000,332,11093938,-795,0,1764337179,13159.779310220001,350.29446096000174,54086.308522800005 2025-11-28,13:39:41.000,332,11093977,-795,0,1764337180,13160.055498929993,351.76772912999877,54086.8674924 2025-11-28,13:39:42.000,332,11093980,-795,0,1764337181,13160.79649303,352.95198297000024,54087.15396432 2025-11-28,13:39:43.000,332,11093996,-795,0,1764337182,13161.66547701999,353.84017334999953,54087.363577920005 2025-11-28,13:39:44.000,332,11093957,-795,0,1764337183,13162.776968169994,354.7636093800029,54087.67101120001 2025-11-28,13:39:45.000,332,11093967,-795,0,1764337184,13163.807623599998,354.6014793900031,54087.78979224001 2025-11-28,13:39:46.000,332,11093902,-795,0,1764337185,13164.770915929992,353.2550955600018,54087.92953464001 2025-11-28,13:39:47.000,332,11093937,-795,0,1764337186,13165.356974899994,351.6126482699983,54088.56536256 2025-11-28,13:39:48.000,332,11093925,-795,0,1764337187,13165.518646339995,349.71643230000336,54089.326958640006 2025-11-28,13:39:49.000,332,11093922,-795,0,1764337188,13165.478228479995,348.3207045599993,54089.5575336 2025-11-28,13:39:51.000,332,11093983,-795,0,1764337190,13165.660108849996,347.2492368000021,54089.5575336 2025-11-28,13:39:52.000,332,11093917,-795,0,1764337191,13165.821780289996,347.1364507199978,54089.494649520006 2025-11-28,13:39:53.000,332,11093845,-795,0,1764337192,13166.192277339993,346.65710987999773,54088.97760264 2025-11-28,13:39:54.000,332,11093957,-795,0,1764337193,13166.441520809989,346.06498296000063,54088.998564 2025-11-28,13:39:55.000,332,11093957,-795,0,1764337194,13166.75139107,345.9240003599989,54089.07542232 2025-11-28,13:39:56.000,332,11093957,-795,0,1764337195,13167.182514909997,346.1002286100047,54089.10337080001 2025-11-28,13:39:57.000,332,11093950,-795,0,1764337196,13167.8494096,346.31170251000003,54089.28503592 2025-11-28,13:39:58.000,332,11093939,-795,0,1764337197,13169.16972636,346.4667833700005,54089.543559360005 2025-11-28,13:39:59.000,332,11093914,-795,0,1764337198,13170.597824079996,346.55137293000007,54089.82304416001 2025-11-28,13:40:00.000,332,11093925,-795,0,1764337199,13171.635215819995,347.2492368000021,54089.74618584 2025-11-28,13:40:01.000,332,11093963,-795,0,1764337200,13172.632189699994,347.68628285999876,54089.7671472 2025-11-28,13:40:02.000,332,11093921,-795,0,1764337201,13173.683054059999,347.71447938000347,54090.40996224 2025-11-28,13:40:03.000,332,11093984,-795,0,1764337202,13174.733918419988,346.8897311699984,54090.94098336 2025-11-28,13:40:04.000,332,11093988,-795,0,1764337203,13175.542275619991,345.8746564500034,54091.444056 2025-11-28,13:40:05.000,332,11093972,-795,0,1764337204,13175.966663149993,345.0358099799996,54091.73052792 2025-11-28,13:40:06.000,332,11093953,-795,0,1764337205,13175.939717909998,344.1335213400016,54091.80039912 2025-11-28,13:40:07.000,332,11093965,-795,0,1764337206,13175.993608389988,343.48500138000236,54091.43008176001 2025-11-28,13:40:08.000,332,11093915,-795,0,1764337207,13176.19569768999,342.4628775300007,54091.39514616 2025-11-28,13:40:09.000,332,11093911,-795,0,1764337208,13175.973399459988,341.6451784500023,54091.83533472001 2025-11-28,13:40:10.000,332,11093944,-795,0,1764337209,13175.569220860001,341.79321018000337,54092.17071648001 2025-11-28,13:40:11.000,332,11093941,-795,0,1764337210,13175.616375029997,342.11042103000364,54091.97507712 2025-11-28,13:40:12.000,332,11093983,-795,0,1764337211,13175.838673259997,342.55451621999964,54092.20565208 2025-11-28,13:40:13.000,332,11093998,-795,0,1764337212,13175.838673259997,342.85057968000183,54092.38033008 2025-11-28,13:40:14.000,332,11093987,-795,0,1764337213,13175.596166099996,343.0056605400023,54092.12879376001 2025-11-28,13:40:15.000,332,11093977,-795,0,1764337214,13174.895589859989,342.8717270699999,54092.11481952 2025-11-28,13:40:16.000,332,11093932,-795,0,1764337215,13173.90535229,342.6954988200014,54091.83533472001 2025-11-28,13:40:17.000,332,11093873,-795,0,1764337216,13173.002686749991,342.3430423200043,54092.19167784 2025-11-28,13:40:18.000,332,11093927,-795,0,1764337217,13171.756469399996,341.8355049599995,54092.18469072 2025-11-28,13:40:19.000,332,11093979,-795,0,1764337218,13169.991556179993,341.41960629000096,54091.85629608 2025-11-28,13:40:20.000,332,11093964,-795,0,1764337219,13168.401787019997,342.1315684200017,54091.77943776 2025-11-28,13:40:21.000,332,11093951,-795,0,1764337220,13167.263350629997,342.4769757899994,54090.86412504 2025-11-28,13:40:22.000,332,11093960,-795,0,1764337221,13166.60319224999,342.7941866399997,54091.06675152 2025-11-28,13:40:23.000,332,11093973,-795,0,1764337222,13166.340476159989,342.906972720004,54091.03880304 2025-11-28,13:40:24.000,332,11093909,-795,0,1764337223,13166.367421399998,342.87877619999927,54091.19251968001 2025-11-28,13:40:25.000,332,11093940,-795,0,1764337224,13166.86590833999,342.8999235900046,54091.0597644 2025-11-28,13:40:26.000,332,11093963,-795,0,1764337225,13167.546275649998,342.5122214400035,54090.933996240004 2025-11-28,13:40:27.000,332,11093969,-795,0,1764337226,13167.88309114999,342.38533710000047,54090.82918944001 2025-11-28,13:40:28.000,332,11093965,-795,0,1764337227,13168.401787019997,342.96336575999885,54090.61258872001 2025-11-28,13:40:29.000,332,11093954,-795,0,1764337228,13169.257298389995,343.9361456999977,54090.647524320004 2025-11-28,13:40:30.000,332,11093943,-795,0,1764337229,13170.26774489,344.7608939100028,54090.69643416 2025-11-28,13:40:31.000,332,11093892,-795,0,1764337230,13171.74973309,344.78204130000086,54090.9898932 2025-11-28,13:40:32.000,332,11093956,-795,0,1764337231,13172.86122423999,343.6894261499983,54091.458030240006 2025-11-28,13:40:33.000,332,11093932,-795,0,1764337232,13173.528118929993,342.6602531700046,54091.69559232001 2025-11-28,13:40:34.000,332,11093939,-795,0,1764337233,13174.08049634999,341.6240310600042,54091.88424456001 2025-11-28,13:40:35.000,332,11093972,-795,0,1764337234,13174.767599969993,341.2786236899992,54091.625721120006 2025-11-28,13:40:36.000,332,11093961,-795,0,1764337235,13175.522066689991,341.4759993300031,54091.42309464 2025-11-28,13:40:37.000,332,11093953,-795,0,1764337236,13176.121598279999,341.9694384300019,54091.63270824 2025-11-28,13:40:38.000,332,11093954,-795,0,1764337237,13176.801965589992,342.4840249199988,54092.07988392001 2025-11-28,13:40:39.000,332,11093945,-795,0,1764337238,13177.82588471,342.49812318000477,54092.0728968 2025-11-28,13:40:40.000,332,11093954,-795,0,1764337239,13179.099047299991,341.9694384300019,54092.16372936 2025-11-28,13:40:41.000,332,11093950,-795,0,1764337240,13180.06233963,341.61698193000484,54091.84930896 2025-11-28,13:40:42.000,332,11093960,-795,0,1764337241,13181.03236826999,341.2433780400024,54091.93315440001 2025-11-28,13:40:43.000,332,11093970,-795,0,1764337242,13181.26140281,340.61600547000126,54091.87027032 2025-11-28,13:40:44.000,332,11093995,-795,0,1764337243,13181.012159339989,340.02387855000416,54092.06590968 2025-11-28,13:40:45.000,332,11093978,-795,0,1764337244,13181.739680819992,340.2142050600014,54092.492124000004 2025-11-28,13:40:46.000,332,11093948,-795,0,1764337245,13182.3998392,340.36928592000186,54092.58295656001 2025-11-28,13:40:47.000,332,11093879,-795,0,1764337246,13182.55477432999,340.425678960004,54092.36635584001 2025-11-28,13:40:48.000,332,11093948,-795,0,1764337247,13182.548038019995,339.99568202999944,54092.61789216 2025-11-28,13:40:49.000,332,11093945,-795,0,1764337248,13182.063023699993,339.77715900000476,54092.513085360006 2025-11-28,13:40:50.000,332,11093929,-795,0,1764337249,13181.530855209996,339.5797833600009,54092.142768 2025-11-28,13:40:51.000,332,11093979,-795,0,1764337250,13181.21424863999,339.1850320800004,54091.772450640005 2025-11-28,13:40:52.000,332,11093939,-795,0,1764337251,13181.099731369999,339.3612603299989,54092.13578088 2025-11-28,13:40:53.000,332,11093990,-795,0,1764337252,13180.931323619989,339.99568202999944,54092.2126392 2025-11-28,13:40:54.000,332,11093958,-795,0,1764337253,13181.018895649999,340.6723985100034,54092.177703600006 2025-11-28,13:40:55.000,332,11093958,-795,0,1764337254,13180.857224209998,340.76403720000235,54092.25456192 2025-11-28,13:40:56.000,332,11093944,-795,0,1764337255,13179.96129498,340.05912420000095,54092.04494832 2025-11-28,13:40:57.000,332,11093949,-795,0,1764337256,13179.368499700002,339.4599481500045,54091.86328320001 2025-11-28,13:40:58.000,332,11093930,-795,0,1764337257,13178.82285859,339.177982950001,54091.7584764 2025-11-28,13:40:59.000,332,11093999,-795,0,1764337258,13178.587087739994,339.71371683000325,54092.12879376001 2025-11-28,13:41:00.000,332,11093971,-795,0,1764337259,13178.84306752,340.6230546000006,54092.11481952 2025-11-28,13:41:01.000,332,11093953,-795,0,1764337260,13179.307872910002,341.6240310600042,54091.98206424001 2025-11-28,13:41:02.000,332,11093985,-795,0,1764337261,13180.399155129991,342.7236953399988,54092.47116264 2025-11-28,13:41:03.000,332,11093929,-795,0,1764337262,13181.28161174,343.1536922700034,54092.78558304 2025-11-28,13:41:04.000,332,11093915,-795,0,1764337263,13181.759889749992,343.42155921000085,54092.81353152 2025-11-28,13:41:05.000,332,11093950,-795,0,1764337264,13182.44025706,343.4920505100017,54093.15590040001 2025-11-28,13:41:06.000,332,11093948,-795,0,1764337265,13183.073470199997,343.4638539900043,54093.58910184001 2025-11-28,13:41:07.000,332,11093954,-795,0,1764337266,13183.78078275,343.19598704999953,54094.30877520001 2025-11-28,13:41:08.000,332,11093985,-795,0,1764337267,13183.51133034999,342.58271274000435,54094.99351296 2025-11-28,13:41:09.000,332,11093966,-795,0,1764337268,13181.833989159997,341.87779974000296,54095.3219076 2025-11-28,13:41:10.000,332,11093987,-795,0,1764337269,13180.479990849992,341.8425540899989,54095.38479168001 2025-11-28,13:41:11.000,332,11093949,-795,0,1764337270,13180.01518545999,341.92714364999847,54095.112294 2025-11-28,13:41:12.000,332,11093923,-795,0,1764337271,13180.28463786,342.14566668000043,54095.461650000005 2025-11-28,13:41:13.000,332,11093929,-795,0,1764337272,13180.722498009993,341.532392369998,54095.48261136001 2025-11-28,13:41:14.000,332,11093960,-795,0,1764337273,13181.15362184999,340.2846963600023,54095.87389008 2025-11-28,13:41:15.000,332,11093959,-795,0,1764337274,13181.328765909995,339.46699728000385,54095.81799312001 2025-11-28,13:41:16.000,332,11093989,-795,0,1764337275,13181.611690929996,338.7902807999999,54095.45466288001 2025-11-28,13:41:17.000,332,11093937,-795,0,1764337276,13182.345948719994,338.38848039000004,54095.27998488 2025-11-28,13:41:18.000,332,11093968,-795,0,1764337277,13182.74339101,337.52143739999883,54094.91665464 2025-11-28,13:41:19.000,332,11093962,-795,0,1764337278,13183.214932709998,336.7530822300032,54094.31576232 2025-11-28,13:41:20.000,332,11093931,-795,0,1764337279,13183.625847619995,336.6684926700036,54093.784741200005 2025-11-28,13:41:21.000,332,11093939,-795,0,1764337280,13183.996344669991,337.0773422100028,54093.190836 2025-11-28,13:41:22.000,332,11094008,-795,0,1764337281,13184.804701869994,337.28881610999815,54092.946286800005 2025-11-28,13:41:23.000,332,11093967,-795,0,1764337282,13185.619795379993,336.8165244000047,54092.443214160005 2025-11-28,13:41:24.000,332,11093937,-795,0,1764337283,13185.801675749994,335.7732531599977,54091.87027032 2025-11-28,13:41:25.000,332,11093946,-795,0,1764337284,13185.559168589993,335.0471927699982,54091.42309464 2025-11-28,13:41:26.000,332,11093987,-795,0,1764337285,13185.741048959993,335.3573544899991,54090.5357304 2025-11-28,13:41:27.000,332,11093978,-795,0,1764337286,13186.19911804,336.23849573999905,54089.87195400001 2025-11-28,13:41:28.000,332,11093945,-795,0,1764337287,13186.475306749991,336.4781661599991,54089.79509568 2025-11-28,13:41:29.000,332,11093928,-795,0,1764337288,13186.441625200001,336.68259093000233,54089.375868480005 2025-11-28,13:41:30.000,332,11093966,-795,0,1764337289,13186.34058055,337.3804548000044,54088.81689888001 2025-11-28,13:41:31.000,332,11093964,-795,0,1764337290,13185.862302539994,337.76110781999887,54088.250942160004 2025-11-28,13:41:32.000,332,11093925,-795,0,1764337291,13185.188671539996,337.73291130000143,54087.936521760006 2025-11-28,13:41:33.000,332,11093960,-795,0,1764337292,13184.461150059993,337.5143882699995,54087.195887040005 2025-11-28,13:41:34.000,332,11093972,-795,0,1764337293,13184.205170280002,337.66242000000057,54086.76967272 2025-11-28,13:41:35.000,332,11093977,-795,0,1764337294,13184.555458399998,338.1629082299987,54086.525123520005 2025-11-28,13:41:36.000,332,11093960,-795,0,1764337295,13185.027000099995,338.78323167000053,54086.24563872 2025-11-28,13:41:37.000,332,11093927,-795,0,1764337296,13185.491805489997,339.41765337000106,54086.15480616 2025-11-28,13:41:38.000,332,11093954,-795,0,1764337297,13186.064391839995,339.8053555200022,54086.14781904 2025-11-28,13:41:39.000,332,11093954,-795,0,1764337298,13186.906430589988,339.6925694399979,54086.21769024 2025-11-28,13:41:40.000,332,11093949,-795,0,1764337299,13188.206538419989,339.19208120999974,54085.98012816 2025-11-28,13:41:41.000,332,11093999,-795,0,1764337300,13189.142885510002,338.28979257000174,54085.637759280005 2025-11-28,13:41:42.000,332,11093988,-795,0,1764337301,13190.288058209997,337.690616519998,54085.9591668 2025-11-28,13:41:43.000,332,11093985,-795,0,1764337302,13191.285032089996,337.46504436000396,54086.24563872 2025-11-28,13:41:44.000,332,11093950,-795,0,1764337303,13192.14727976999,337.8034026000023,54085.98711528 2025-11-28,13:41:45.000,332,11093957,-795,0,1764337304,13193.231825679999,338.5224138600024,54085.735578960004 2025-11-28,13:41:46.000,332,11093975,-795,0,1764337305,13194.255744799993,339.25552338000125,54085.48404264 2025-11-28,13:41:47.000,332,11093981,-795,0,1764337306,13195.245982369997,339.74896248000005,54085.05782832001 2025-11-28,13:41:48.000,332,11093952,-795,0,1764337307,13196.189065769991,339.97453464000137,54084.750395040006 2025-11-28,13:41:49.000,332,11093947,-795,0,1764337308,13197.037840829995,340.10846811000374,54084.71545944 2025-11-28,13:41:50.000,332,11094003,-795,0,1764337309,13197.704735519997,340.56666155999847,54085.0508412 2025-11-28,13:41:51.000,332,11093969,-795,0,1764337310,13197.879879579988,340.96141283999896,54084.51982008 2025-11-28,13:41:52.000,332,11093915,-795,0,1764337311,13198.297530799995,341.532392369998,54084.247322400006 2025-11-28,13:41:53.000,332,11093934,-795,0,1764337312,13199.018315969988,342.15976493999915,54084.4220004 2025-11-28,13:41:54.000,332,11094011,-795,0,1764337313,13199.799727929996,342.2373053699994,54084.30321936 2025-11-28,13:41:55.000,332,11093931,-795,0,1764337314,13200.116334500002,341.8918980000017,54083.911940640006 2025-11-28,13:41:56.000,332,11093916,-795,0,1764337315,13199.988344609992,341.76501365999866,54083.63245584 2025-11-28,13:41:57.000,332,11093963,-795,0,1764337316,13199.900772579997,342.3148457999996,54083.68835280001 2025-11-28,13:41:58.000,332,11093953,-795,0,1764337317,13200.405995829999,343.2171344400049,54083.75123688 2025-11-28,13:41:59.000,332,11093937,-795,0,1764337318,13201.106572069992,343.92909656999836,54083.54162328 2025-11-28,13:42:00.000,332,11093947,-795,0,1764337319,13201.645476869999,344.0559809100014,54083.29707408 2025-11-28,13:42:01.000,332,11093984,-795,0,1764337320,13202.09007333,344.2322091599999,54082.717143120004 2025-11-28,13:42:02.000,332,11093925,-795,0,1764337321,13202.453834070002,344.58466566000425,54082.3608 2025-11-28,13:42:03.000,332,11093975,-795,0,1764337322,13202.534669790002,344.94417129000067,54082.10926368001 2025-11-28,13:42:04.000,332,11093987,-795,0,1764337323,13202.655923369988,344.97941694000474,54082.03240536 2025-11-28,13:42:05.000,332,11093945,-795,0,1764337324,13203.154410309995,344.7256482599987,54082.02541824 2025-11-28,13:42:06.000,332,11093954,-795,0,1764337325,13203.700051419997,344.253356549998,54081.80183040001 2025-11-28,13:42:07.000,332,11093927,-795,0,1764337326,13204.313055629995,343.56959094000194,54081.50837136001 2025-11-28,13:42:08.000,332,11093920,-795,0,1764337327,13204.946268769992,342.65320403999795,54081.36164184 2025-11-28,13:42:09.000,332,11093985,-795,0,1764337328,13205.330238439994,341.4125571600016,54080.90747904 2025-11-28,13:42:10.000,332,11093951,-795,0,1764337329,13205.5053825,339.83355203999963,54080.76773664001 2025-11-28,13:42:11.000,332,11093992,-795,0,1764337330,13205.41781046999,338.38848039000004,54080.4742776 2025-11-28,13:42:12.000,332,11093959,-795,0,1764337331,13205.343711059999,337.6060269599984,54080.56511016 2025-11-28,13:42:13.000,332,11094015,-795,0,1764337332,13204.919323529997,337.246521330002,54080.53017456001 2025-11-28,13:42:14.000,332,11093983,-795,0,1764337333,13204.30631932,337.16898090000177,54080.36248368001 2025-11-28,13:42:15.000,332,11093961,-795,0,1764337334,13203.538379979997,336.5909522400034,54080.222741280006 2025-11-28,13:42:16.000,332,11093941,-795,0,1764337335,13202.197854289996,336.1962009600029,54079.55896488 2025-11-28,13:42:17.000,332,11093930,-795,0,1764337336,13201.032472660001,336.5416083300006,54079.551977760006 2025-11-28,13:42:18.000,332,11093952,-795,0,1764337337,13199.786255309991,337.05619482000475,54079.698707280004 2025-11-28,13:42:19.000,332,11093951,-795,0,1764337338,13198.668027849992,337.5566830500029,54080.04107616 2025-11-28,13:42:20.000,332,11093976,-795,0,1764337339,13197.630636109992,337.4932408800014,54080.06902464 2025-11-28,13:42:21.000,332,11094016,-795,0,1764337340,13196.734706879994,337.38750393000373,54079.915308 2025-11-28,13:42:22.000,332,11093977,-795,0,1764337341,13196.195802080001,337.6412726100025,54080.607032880005 2025-11-28,13:42:23.000,332,11093986,-795,0,1764337342,13196.155384220001,338.02192563000426,54080.69786544001 2025-11-28,13:42:24.000,332,11093961,-795,0,1764337343,13195.858986579995,338.4589716900009,54080.7537624 2025-11-28,13:42:25.000,332,11093969,-795,0,1764337344,13195.609743109999,338.64929819999816,54081.3826032 2025-11-28,13:42:26.000,332,11093950,-795,0,1764337345,13194.65318709,338.3814312600007,54082.0813152 2025-11-28,13:42:27.000,332,11093969,-795,0,1764337346,13193.53495963,339.02290209000057,54082.31189016 2025-11-28,13:42:28.000,332,11093945,-795,0,1764337347,13193.097099479994,339.7348642200013,54082.79400144 2025-11-28,13:42:29.000,332,11093946,-795,0,1764337348,13192.982582209988,340.30584375000035,54083.36694528 2025-11-28,13:42:30.000,332,11093985,-795,0,1764337349,13193.238561989994,340.56666155999847,54083.40188088001 2025-11-28,13:42:31.000,332,11093931,-795,0,1764337350,13193.501278079995,340.5455141700004,54083.90495352001 2025-11-28,13:42:32.000,332,11093921,-795,0,1764337351,13194.215326939993,340.43272809000337,54084.74340792001 2025-11-28,13:42:33.000,332,11093961,-795,0,1764337352,13195.124728789997,340.31994200999907,54085.518978240005 2025-11-28,13:42:34.000,332,11093972,-795,0,1764337353,13195.939822299995,340.30584375000035,54086.036025119996 2025-11-28,13:42:35.000,332,11093963,-795,0,1764337354,13196.687552709998,339.9815837700007,54086.406342480004 2025-11-28,13:42:36.000,332,11093936,-795,0,1764337355,13197.401601569996,339.3471620700002,54086.56704624001 2025-11-28,13:42:37.000,332,11093953,-795,0,1764337356,13197.852934339993,338.7691334100018,54086.46223944 2025-11-28,13:42:38.000,332,11093936,-795,0,1764337357,13196.9502688,338.3814312600007,54086.62993032 2025-11-28,13:42:39.000,332,11093963,-795,0,1764337358,13196.418100310002,338.6845438500022,54086.44826520001 2025-11-28,13:42:40.000,332,11093955,-795,0,1764337359,13196.471990789993,339.3753585900049,54086.65089168 2025-11-28,13:42:41.000,332,11093951,-795,0,1764337360,13196.397891380002,339.8546994299977,54086.11288344001 2025-11-28,13:42:42.000,332,11093939,-795,0,1764337361,13196.626925919998,339.7419133500007,54086.19672888 2025-11-28,13:42:43.000,332,11093934,-795,0,1764337362,13196.977214039995,338.88191948999884,54086.189741760005 2025-11-28,13:42:44.000,332,11093979,-795,0,1764337363,13196.896378319994,337.58487957000034,54085.8194244 2025-11-28,13:42:45.000,332,11093989,-795,0,1764337364,13196.97047773,336.82357353000407,54085.63077216001 2025-11-28,13:42:46.000,332,11093998,-795,0,1764337365,13197.159094409995,336.1116114000033,54085.49102976001 2025-11-28,13:42:47.000,332,11093960,-795,0,1764337366,13197.26687536999,335.28686318999826,54085.46308128001 2025-11-28,13:42:48.000,332,11093943,-795,0,1764337367,13197.415074190001,334.525557150002,54085.44211992001 2025-11-28,13:42:49.000,332,11093946,-795,0,1764337368,13197.455492050001,333.736054590001,54085.11372528 2025-11-28,13:42:50.000,332,11093991,-795,0,1764337369,13197.455492050001,333.2144189700048,54085.04385408 2025-11-28,13:42:51.000,332,11093942,-795,0,1764337370,13197.354447400001,332.6011446600023,54084.30321936 2025-11-28,13:42:52.000,332,11094022,-795,0,1764337371,13197.549800389992,332.31917945999885,54084.27527088 2025-11-28,13:42:53.000,332,11093928,-795,0,1764337372,13197.644108729997,331.7552490599992,54084.247322400006 2025-11-28,13:42:54.000,332,11093956,-795,0,1764337373,13197.630636109992,331.07148345000314,54084.31020648 2025-11-28,13:42:55.000,332,11093937,-795,0,1764337374,13197.947242679998,330.40181609999854,54084.05168304001 2025-11-28,13:42:56.000,332,11093941,-795,0,1764337375,13198.459202239996,329.62641180000355,54083.71630128001 2025-11-28,13:42:57.000,332,11093903,-795,0,1764337376,13198.55351058,328.7664179400017,54083.61149448 2025-11-28,13:42:58.000,332,11093991,-795,0,1764337377,13198.10217780999,327.85708017000434,54083.09444760001 2025-11-28,13:42:59.000,332,11093978,-795,0,1764337378,13197.179303339995,326.7644650200018,54082.82893704001 2025-11-28,13:43:00.000,332,11094002,-795,0,1764337379,13195.542380009989,326.2921733100011,54082.34682576001 2025-11-28,13:43:01.000,332,11093930,-795,0,1764337380,13194.208590629998,326.67282633000286,54082.32586440001 2025-11-28,13:43:02.000,332,11093914,-795,0,1764337381,13193.45412391,327.1239706499982,54082.34682576001 2025-11-28,13:43:03.000,332,11093944,-795,0,1764337382,13193.124044719989,327.51167279999936,54082.26298032 2025-11-28,13:43:04.000,332,11093944,-795,0,1764337383,13193.339606639995,327.7160975700026,54082.20708336001 2025-11-28,13:43:05.000,332,11093937,-795,0,1764337384,13194.060391810002,327.5680658400015,54081.93458568 2025-11-28,13:43:06.000,332,11093949,-795,0,1764337385,13194.76770435999,327.56101671000215,54082.08830232001 2025-11-28,13:43:07.000,332,11093942,-795,0,1764337386,13195.064101999997,327.2720023799993,54082.03240536 2025-11-28,13:43:08.000,332,11093968,-795,0,1764337387,13194.7946496,327.32839542000147,54082.34682576001 2025-11-28,13:43:09.000,332,11093935,-795,0,1764337388,13194.558878749995,327.1098723899995,54082.54246512001 2025-11-28,13:43:10.000,332,11093970,-795,0,1764337389,13194.498251959994,326.82085806000396,54082.49355528001 2025-11-28,13:43:11.000,332,11093948,-795,0,1764337390,13194.956321040001,326.3556154800026,54082.10227656 2025-11-28,13:43:12.000,332,11093909,-795,0,1764337391,13195.656897279994,325.9608642000021,54082.06035384001 2025-11-28,13:43:13.000,332,11093890,-795,0,1764337392,13196.11496636,325.8480781199978,54081.70401072001 2025-11-28,13:43:14.000,332,11093973,-795,0,1764337393,13196.498936030002,326.2216820100002,54081.59920392 2025-11-28,13:43:15.000,332,11093972,-795,0,1764337394,13197.017631899995,326.82085806000396,54081.731959200006 2025-11-28,13:43:16.000,332,11093993,-795,0,1764337395,13197.502646219997,326.90544762000354,54081.58522968001 2025-11-28,13:43:17.000,332,11093958,-795,0,1764337396,13198.22343138999,326.8349563200027,54081.613178160005 2025-11-28,13:43:18.000,332,11093947,-795,0,1764337397,13198.930743939993,326.933644140001,54081.35465472 2025-11-28,13:43:19.000,332,11093934,-795,0,1764337398,13199.853618410001,327.2226584700038,54081.45946152 2025-11-28,13:43:20.000,332,11093875,-795,0,1764337399,13201.180671479997,327.39888672000234,54081.31971912001 2025-11-28,13:43:21.000,332,11093976,-795,0,1764337400,13202.709813849993,327.32839542000147,54081.15202824001 2025-11-28,13:43:22.000,332,11093941,-795,0,1764337401,13204.063812159999,327.39888672000234,54081.997469760005 2025-11-28,13:43:23.000,332,11093958,-795,0,1764337402,13205.451492019994,327.03938108999864,54082.3608 2025-11-28,13:43:24.000,332,11093967,-795,0,1764337403,13206.488883759994,326.5811876400039,54082.89182112 2025-11-28,13:43:25.000,332,11093972,-795,0,1764337404,13206.893062359995,326.0595520200004,54083.22720288 2025-11-28,13:43:26.000,332,11093944,-795,0,1764337405,13207.485857639993,325.4392285799986,54083.70232704 2025-11-28,13:43:27.000,332,11093926,-795,0,1764337406,13207.782255279999,324.98808426000323,54083.71630128001 2025-11-28,13:43:28.000,332,11093928,-795,0,1764337407,13207.627320149993,324.56513645999803,54083.793159600005 2025-11-28,13:43:29.000,332,11093948,-795,0,1764337408,13207.559957049998,324.07169735999923,54084.415013280006 2025-11-28,13:43:30.000,332,11093923,-795,0,1764337409,13207.034524869996,323.70514260000346,54084.918085920006 2025-11-28,13:43:31.000,332,11093910,-795,0,1764337410,13206.131859330002,323.4725213100028,54084.88315032 2025-11-28,13:43:32.000,332,11093962,-795,0,1764337411,13205.134885449988,323.4020300100019,54085.27442904001 2025-11-28,13:43:33.000,332,11093954,-795,0,1764337412,13204.34673718,323.091868290001,54085.5748752 2025-11-28,13:43:34.000,332,11093978,-795,0,1764337413,13203.747205589993,322.8310504800029,54085.38622296 2025-11-28,13:43:35.000,332,11093962,-795,0,1764337414,13203.646160939992,322.33056225000473,54085.63077216001 2025-11-28,13:43:36.000,332,11093942,-795,0,1764337415,13203.430599020001,321.6679440299995,54085.82641152001 2025-11-28,13:43:37.000,332,11093915,-795,0,1764337416,13202.972529939994,321.160406670002,54086.28756144 2025-11-28,13:43:38.000,332,11093927,-795,0,1764337417,13202.13049119,320.89958886000386,54086.61595608001 2025-11-28,13:43:39.000,332,11093966,-795,0,1764337418,13201.355815540002,320.9066379900032,54086.8674924 2025-11-28,13:43:40.000,332,11093943,-795,0,1764337419,13200.88427383999,321.13221015000454,54087.01422192 2025-11-28,13:43:41.000,332,11093938,-795,0,1764337420,13200.48009523999,321.3225366600018,54086.69980152 2025-11-28,13:43:42.000,332,11093957,-795,0,1764337421,13200.331896419993,321.28024187999836,54087.37056504 2025-11-28,13:43:43.000,332,11093986,-795,0,1764337422,13200.136543430002,321.0405714599983,54087.915560400004 2025-11-28,13:43:44.000,332,11093931,-795,0,1764337423,13199.32144991999,320.4202480200038,54088.2299808 2025-11-28,13:43:45.000,332,11093985,-795,0,1764337424,13198.29079449,320.47664105999866,54088.34876184 2025-11-28,13:43:46.000,332,11093930,-795,0,1764337425,13198.06175994999,320.87139233999915,54088.34177472001 2025-11-28,13:43:47.000,332,11093966,-795,0,1764337426,13197.772098619993,321.6467966400014,54088.50946560001 2025-11-28,13:43:48.000,332,11093942,-795,0,1764337427,13197.765362309998,322.4574465900005,54088.50247848 2025-11-28,13:43:49.000,332,11093907,-795,0,1764337428,13197.953978989994,322.8240013500035,54088.66318224 2025-11-28,13:43:50.000,332,11093989,-795,0,1764337429,13198.26384924999,322.75351005000266,54088.74004056 2025-11-28,13:43:52.000,332,11093959,-795,0,1764337431,13198.519829029996,322.88744351999776,54089.01952536 2025-11-28,13:43:52.000,332,11094004,-795,0,1764337431,13198.856644530002,323.204654369998,54089.35490712 2025-11-28,13:43:53.000,332,11093949,-795,0,1764337432,13198.688236779992,323.1130156799991,54089.36189424 2025-11-28,13:43:54.000,332,11093965,-795,0,1764337433,13198.135859359994,323.1553104600025,54089.34792000001 2025-11-28,13:43:55.000,332,11093940,-795,0,1764337434,13197.630636109992,323.3526860999991,54088.86580872001 2025-11-28,13:43:56.000,332,11093970,-795,0,1764337435,13196.896378319994,324.0575991000005,54088.50946560001 2025-11-28,13:43:57.000,332,11093950,-795,0,1764337436,13196.633662229993,324.85415079000086,54088.4046588 2025-11-28,13:43:58.000,332,11093956,-795,0,1764337437,13196.674080089993,325.2066072899979,54088.74702768001 2025-11-28,13:43:59.000,332,11093954,-795,0,1764337438,13196.182329459996,324.5228416800019,54088.656195120006 2025-11-28,13:44:00.000,332,11093974,-795,0,1764337439,13195.89266813,323.90251824000006,54088.48151712001 2025-11-28,13:44:01.000,332,11093954,-795,0,1764337440,13195.919613369995,323.5218652199983,54088.17408384001 2025-11-28,13:44:02.000,332,11093980,-795,0,1764337441,13195.99371278,323.3879317500032,54088.18107096 2025-11-28,13:44:03.000,332,11093931,-795,0,1764337442,13196.485463409997,322.8028539599982,54088.14613536001 2025-11-28,13:44:04.000,332,11093970,-795,0,1764337443,13197.14562178999,321.7102388100029,54088.32780048 2025-11-28,13:44:05.000,332,11093980,-795,0,1764337444,13197.933770059994,320.92073625000194,54088.921705680004 2025-11-28,13:44:06.000,332,11093962,-795,0,1764337445,13199.038524899988,320.36385498000163,54089.11734504 2025-11-28,13:44:07.000,332,11093966,-795,0,1764337446,13199.48312135999,320.37795324000035,54089.03349960001 2025-11-28,13:44:08.000,332,11093889,-795,0,1764337447,13200.136543430002,320.5964762700023,54089.13131928001 2025-11-28,13:44:09.000,332,11093971,-795,0,1764337448,13201.059417899996,320.37795324000035,54089.01952536 2025-11-28,13:44:10.000,332,11093967,-795,0,1764337449,13202.02944654,320.1876267300031,54088.76798904001 2025-11-28,13:44:11.000,332,11093961,-795,0,1764337450,13202.447097759992,320.0748406499988,54088.62125952 2025-11-28,13:44:12.000,332,11093935,-795,0,1764337451,13203.316081749996,320.09598804000416,54088.8588216 2025-11-28,13:44:13.000,332,11093941,-795,0,1764337452,13203.895404409988,320.1876267300031,54089.01952536 2025-11-28,13:44:14.000,332,11093946,-795,0,1764337453,13204.602716959991,320.483690189998,54089.20119048001 2025-11-28,13:44:15.000,332,11093917,-795,0,1764337454,13205.222457479998,320.5964762700023,54089.173242 2025-11-28,13:44:16.000,332,11093892,-795,0,1764337455,13205.72768073,320.85729408000043,54088.91471856001 2025-11-28,13:44:17.000,332,11093942,-795,0,1764337456,13206.333948629988,320.7304097400047,54088.635233760004 2025-11-28,13:44:18.000,332,11093898,-795,0,1764337457,13207.000843319991,321.273192749999,54088.90074432 2025-11-28,13:44:19.000,332,11093920,-795,0,1764337458,13207.81593682999,321.88646706000145,54088.98458976001 2025-11-28,13:44:20.000,332,11093936,-795,0,1764337459,13208.341369009991,322.5561344099988,54089.27106168001 2025-11-28,13:44:21.000,332,11093941,-795,0,1764337460,13208.738811299998,323.16235959000187,54089.25010032001 2025-11-28,13:44:22.000,332,11093914,-795,0,1764337461,13209.01500000999,323.1059665499997,54089.45971392 2025-11-28,13:44:23.000,332,11093931,-795,0,1764337462,13209.129517279995,322.9438365599999,54089.59945632 2025-11-28,13:44:24.000,332,11093956,-795,0,1764337463,13209.473069089996,323.2399000200021,54089.522598 2025-11-28,13:44:25.000,332,11093958,-795,0,1764337464,13210.079336989998,323.7685847699977,54089.22215184 2025-11-28,13:44:26.000,332,11093898,-795,0,1764337465,13210.429625109995,324.1280904000014,54089.14529352 2025-11-28,13:44:27.000,332,11093975,-795,0,1764337466,13210.726022750001,324.21267996000097,54089.697276 2025-11-28,13:44:28.000,332,11093948,-795,0,1764337467,13211.123465039993,324.2056308300016,54089.976760800004 2025-11-28,13:44:29.000,332,11093956,-795,0,1764337468,13211.63542459999,323.97300954000093,54090.47284632001 2025-11-28,13:44:30.000,332,11093919,-795,0,1764337469,13211.729732939995,323.55711087000236,54090.75233112 2025-11-28,13:44:31.000,332,11093942,-795,0,1764337470,13211.978976409991,322.979082210004,54090.50778192 2025-11-28,13:44:32.000,332,11093947,-795,0,1764337471,13212.362946079993,322.75351005000266,54090.66149856001 2025-11-28,13:44:33.000,332,11093832,-795,0,1764337472,13212.73344312999,322.90154178000375,54090.78027960001 2025-11-28,13:44:34.000,332,11093957,-795,0,1764337473,13212.969213979995,323.19760523999867,54090.885086400005 2025-11-28,13:44:35.000,332,11093943,-795,0,1764337474,13213.05678600999,323.1553104600025,54091.3741848 2025-11-28,13:44:36.000,332,11093938,-795,0,1764337475,13213.312765789997,322.54203615000006,54091.40213328 2025-11-28,13:44:37.000,332,11093959,-795,0,1764337476,13213.703471769993,321.6326983800027,54091.70956656 2025-11-28,13:44:38.000,332,11094006,-795,0,1764337477,13213.757362249999,320.88549059999787,54091.66764384001 2025-11-28,13:44:39.000,332,11093996,-795,0,1764337478,13213.97292416999,320.18057760000374,54092.11481952 2025-11-28,13:44:40.000,332,11093919,-795,0,1764337479,13214.04028727,319.62369633000344,54092.07988392001 2025-11-28,13:44:41.000,332,11093929,-795,0,1764337480,13214.15480453999,319.010422020001,54092.06590968 2025-11-28,13:44:42.000,332,11093945,-795,0,1764337481,13214.350157529996,318.6368181299986,54092.67378912001 2025-11-28,13:44:43.000,332,11093976,-795,0,1764337482,13214.20195871,318.3548529300024,54092.72269896001 2025-11-28,13:44:44.000,332,11093959,-795,0,1764337483,13214.208695019996,318.48878640000476,54092.88340272 2025-11-28,13:44:45.000,332,11093935,-795,0,1764337484,13214.350157529996,318.8764885499986,54093.0510936 2025-11-28,13:44:46.000,332,11093972,-795,0,1764337485,13214.686973030002,319.27828895999846,54093.16987464 2025-11-28,13:44:47.000,332,11093948,-795,0,1764337486,13215.21240520999,319.4192715600002,54092.8065444 2025-11-28,13:44:48.000,332,11093892,-795,0,1764337487,13215.663737980001,319.4968119900004,54092.995196640004 2025-11-28,13:44:49.000,332,11093983,-795,0,1764337488,13216.108334439989,319.4192715600002,54093.21179736 2025-11-28,13:44:50.000,332,11093967,-795,0,1764337489,13216.074652889998,319.24304331000167,54093.665960160004 2025-11-28,13:44:51.000,332,11093954,-795,0,1764337490,13216.4182047,318.67206378000265,54093.39346248001 2025-11-28,13:44:52.000,332,11093932,-795,0,1764337491,13217.502750609994,318.4041968399979,54093.70089576 2025-11-28,13:44:53.000,332,11093964,-795,0,1764337492,13218.79612213,318.2702633700028,54094.287813840005 2025-11-28,13:44:54.000,332,11093955,-795,0,1764337493,13219.422598960002,318.32665640999767,54094.504414560004 2025-11-28,13:44:55.000,332,11093987,-795,0,1764337494,13219.523643610002,318.2420668499981,54094.4834532 2025-11-28,13:44:56.000,332,11093898,-795,0,1764337495,13219.537116229993,318.01649469000404,54094.93062888001 2025-11-28,13:44:57.000,332,11093941,-795,0,1764337496,13219.233982279991,317.9248559999978,54095.32889472 2025-11-28,13:44:58.000,332,11093890,-795,0,1764337497,13218.87022153999,318.21387033000065,54095.82498024 2025-11-28,13:44:59.000,332,11093985,-795,0,1764337498,13218.492988179998,318.4535407500007,54096.146387759996 2025-11-28,13:45:00.000,332,11093960,-795,0,1764337499,13218.001237550001,318.8271446400031,54096.41189832001 2025-11-28,13:45:01.000,332,11093978,-795,0,1764337500,13217.85977504,318.95402897999884,54096.53067936001 2025-11-28,13:45:02.000,332,11093943,-795,0,1764337501,13217.73178514999,319.3346820000006,54096.76824144 2025-11-28,13:45:03.000,332,11093983,-795,0,1764337502,13217.624004189995,319.4192715600002,54097.16650728 2025-11-28,13:45:04.000,332,11093964,-795,0,1764337503,13217.240034519993,319.47566460000235,54097.48092768 2025-11-28,13:45:05.000,332,11093990,-795,0,1764337504,13216.903219020001,319.52500850999786,54098.025923040004 2025-11-28,13:45:06.000,332,11093988,-795,0,1764337505,13216.209379089989,319.47566460000235,54098.17265256 2025-11-28,13:45:07.000,332,11093950,-795,0,1764337506,13216.128543369989,319.20074852999824,54098.312394960005 2025-11-28,13:45:08.000,332,11093974,-795,0,1764337507,13216.229588019989,318.7002603000001,54098.5359828 2025-11-28,13:45:09.000,332,11093936,-795,0,1764337508,13215.778255249992,318.6368181299986,54098.87835168001 2025-11-28,13:45:10.000,332,11093981,-795,0,1764337509,13215.27303199999,319.1866502699995,54098.64078960001 2025-11-28,13:45:11.000,332,11093984,-795,0,1764337510,13214.761072439993,320.0113984800046,54098.29842072 2025-11-28,13:45:12.000,332,11093905,-795,0,1764337511,13214.761072439993,320.70926234999934,54098.82944184 2025-11-28,13:45:13.000,332,11093933,-795,0,1764337512,13214.680236719993,320.8925397300045,54098.9901456 2025-11-28,13:45:14.000,332,11093939,-795,0,1764337513,13214.336684909991,320.3850023699997,54099.129888 2025-11-28,13:45:15.000,332,11093989,-795,0,1764337514,13213.97292416999,319.88451414000156,54099.2346948 2025-11-28,13:45:16.000,332,11093973,-795,0,1764337515,13213.811252729989,319.58140155,54099.22770768 2025-11-28,13:45:17.000,332,11093993,-795,0,1764337516,13213.615899739998,319.4051733000015,54098.96918424 2025-11-28,13:45:18.000,332,11093901,-795,0,1764337517,13213.312765789997,319.1936993999989,54098.82245472 2025-11-28,13:45:19.000,332,11093984,-795,0,1764337518,13213.312765789997,318.7637024700016,54098.745596400004 2025-11-28,13:45:20.000,332,11093929,-795,0,1764337519,13213.535064019998,317.80502079000144,54099.17879784 2025-11-28,13:45:21.000,332,11093987,-795,0,1764337520,13213.332974719997,316.3458508800031,54098.80848048001 2025-11-28,13:45:22.000,332,11093958,-795,0,1764337521,13213.292556859997,315.49995528,54098.92726152001 2025-11-28,13:45:23.000,332,11094015,-795,0,1764337522,13213.326238410002,315.18274442999973,54098.87136456 2025-11-28,13:45:24.000,332,11093975,-795,0,1764337523,13213.171303279996,315.2320883400025,54099.053029680006 2025-11-28,13:45:25.000,332,11093942,-795,0,1764337524,13213.076994939991,315.21094095000444,54098.885338800006 2025-11-28,13:45:26.000,332,11093975,-795,0,1764337525,13213.08373125,314.8937301000042,54099.06700392 2025-11-28,13:45:27.000,332,11093986,-795,0,1764337526,13213.184775900001,314.42143839000346,54099.34648872 2025-11-28,13:45:28.000,332,11093933,-795,0,1764337527,13213.06352232,313.9068518999993,54099.751741680004 2025-11-28,13:45:29.000,332,11093938,-795,0,1764337528,13212.9826866,314.01258885000425,54099.8984712 2025-11-28,13:45:30.000,332,11093944,-795,0,1764337529,13213.130885419996,314.37209448000067,54100.04520072 2025-11-28,13:45:31.000,332,11093959,-795,0,1764337530,13213.070258629996,315.1404496500036,54099.940393920006 2025-11-28,13:45:32.000,332,11093934,-795,0,1764337531,13213.12414911,315.7748713500041,54099.77969016 2025-11-28,13:45:33.000,332,11093929,-795,0,1764337532,13212.571771689989,315.8947065600005,54099.556102320006 2025-11-28,13:45:34.000,332,11093969,-795,0,1764337533,13212.403363939993,316.14847523999924,54099.90545832 2025-11-28,13:45:35.000,332,11094004,-795,0,1764337534,13212.726706819994,316.402243919998,54100.26878856001 2025-11-28,13:45:36.000,332,11093954,-795,0,1764337535,13213.285820550002,316.8815847599981,54100.34564688001 2025-11-28,13:45:37.000,332,11093960,-795,0,1764337536,13214.05375988999,317.3538764699988,54100.373595360004 2025-11-28,13:45:38.000,332,11093979,-795,0,1764337537,13214.619609929992,317.6781364499984,54100.62513168 2025-11-28,13:45:39.000,332,11093952,-795,0,1764337538,13214.700445649993,317.5160064599986,54100.93256496 2025-11-28,13:45:40.000,332,11093984,-795,0,1764337539,13213.966187859995,316.98027258000366,54100.74391272 2025-11-28,13:45:41.000,332,11093952,-795,0,1764337540,13213.649581289988,316.7617495500017,54100.38756960001 2025-11-28,13:45:42.000,332,11094000,-795,0,1764337541,13213.99313309999,317.0507638800045,54100.79980968001 2025-11-28,13:45:43.000,332,11093978,-795,0,1764337542,13214.148068229995,317.34682733999944,54101.10025584 2025-11-28,13:45:44.000,332,11093950,-795,0,1764337543,13214.34342122,317.65698906000034,54101.14217856 2025-11-28,13:45:45.000,332,11093972,-795,0,1764337544,13214.740863509993,317.5442029800033,54101.22602400001 2025-11-28,13:45:46.000,332,11093965,-795,0,1764337545,13215.23935045,317.36092559999815,54101.3657664 2025-11-28,13:45:47.000,332,11093986,-795,0,1764337546,13215.993817169998,317.22699213000305,54101.05833312001 2025-11-28,13:45:48.000,332,11093942,-795,0,1764337547,13216.61355768999,317.1071569199994,54101.54044440001 2025-11-28,13:45:49.000,332,11094009,-795,0,1764337548,13217.179407729993,316.93092867000087,54101.77101936 2025-11-28,13:45:50.000,332,11093961,-795,0,1764337549,13217.704839909995,317.16354996000155,54102.19723368 2025-11-28,13:45:51.000,332,11093920,-795,0,1764337550,13217.954083379991,317.3820729900035,54102.01556856 2025-11-28,13:45:52.000,332,11093979,-795,0,1764337551,13218.425625080003,317.6146942800042,54102.23216928001 2025-11-28,13:45:53.000,332,11093929,-795,0,1764337552,13218.78938581999,317.73452949000057,54102.19723368 2025-11-28,13:45:54.000,332,11093989,-795,0,1764337553,13218.95779357,317.5864977599995,54102.7282548 2025-11-28,13:45:55.000,332,11093958,-795,0,1764337554,13218.863485229995,317.57239950000076,54102.44877000001 2025-11-28,13:45:56.000,332,11093976,-795,0,1764337555,13218.924112019995,317.73452949000057,54102.60947376 2025-11-28,13:45:57.000,332,11093961,-795,0,1764337556,13219.01168404999,317.8966594800004,54102.99376536 2025-11-28,13:45:58.000,332,11093950,-795,0,1764337557,13219.20030073,318.2350177199987,54103.461902400006 2025-11-28,13:45:59.000,332,11093973,-795,0,1764337558,13219.294609069992,318.57337596000434,54103.510812240005 2025-11-28,13:46:00.000,332,11093911,-795,0,1764337559,13219.692051359998,318.6297689999992,54103.65754176 2025-11-28,13:46:01.000,332,11093955,-795,0,1764337560,13220.352209739991,318.5028846600035,54103.44792816 2025-11-28,13:46:02.000,332,11093987,-795,0,1764337561,13221.093203839999,318.36190206000174,54103.6365804 2025-11-28,13:46:03.000,332,11093938,-795,0,1764337562,13221.504118749996,318.3900985799992,54103.79029704001 2025-11-28,13:46:04.000,332,11093948,-795,0,1764337563,13221.605163399996,318.7143585599988,54104.16760152 2025-11-28,13:46:05.000,332,11093955,-795,0,1764337564,13221.53106398999,319.36287851999805,54104.60080296 2025-11-28,13:46:06.000,332,11093986,-795,0,1764337565,13221.30876575999,319.6659911099996,54104.733558240005 2025-11-28,13:46:07.000,332,11094021,-795,0,1764337566,13221.261611589995,319.58845067999937,54104.6497128 2025-11-28,13:46:08.000,332,11093920,-795,0,1764337567,13221.55800923,319.53910677000385,54104.950158960004 2025-11-28,13:46:09.000,332,11093940,-795,0,1764337568,13221.908297349997,319.4827137300017,54104.99208168001 2025-11-28,13:46:10.000,332,11093950,-795,0,1764337569,13221.861143180002,319.58140155,54104.93618472 2025-11-28,13:46:11.000,332,11093932,-795,0,1764337570,13221.37612886,319.468615470003,54104.719584 2025-11-28,13:46:12.000,332,11093952,-795,0,1764337571,13221.261611589995,319.5038611199998,54105.243618 2025-11-28,13:46:13.000,332,11093964,-795,0,1764337572,13221.37612886,319.20779766000487,54105.58598688001 2025-11-28,13:46:14.000,332,11093920,-795,0,1764337573,13221.066258599989,318.7496042100029,54105.72572928 2025-11-28,13:46:15.000,332,11093966,-795,0,1764337574,13220.641871070002,318.5945233500024,54105.86547168 2025-11-28,13:46:16.000,332,11093960,-795,0,1764337575,13219.921085899994,318.37600032000046,54105.72572928 2025-11-28,13:46:17.000,332,11093962,-795,0,1764337576,13219.328290619997,318.4182951000039,54105.572012640005 2025-11-28,13:46:18.000,332,11093994,-795,0,1764337577,13218.89043046999,318.8623902899999,54105.71874216 2025-11-28,13:46:19.000,332,11093978,-795,0,1764337578,13218.115754819992,319.0950115800006,54105.84451032 2025-11-28,13:46:20.000,332,11093970,-795,0,1764337579,13217.421914889994,319.03156940999907,54106.11700800001 2025-11-28,13:46:21.000,332,11093953,-795,0,1764337580,13216.51924935,318.8623902899999,54105.956304240004 2025-11-28,13:46:22.000,332,11093993,-795,0,1764337581,13214.942952809994,319.14435549000336,54106.410467040005 2025-11-28,13:46:23.000,332,11094000,-795,0,1764337582,13213.817989039999,319.4615663400036,54106.592132159996 2025-11-28,13:46:24.000,332,11093991,-795,0,1764337583,13213.151094349996,320.0113984800046,54106.5362352 2025-11-28,13:46:25.000,332,11093988,-795,0,1764337584,13213.204984830001,320.4202480200038,54106.44540264 2025-11-28,13:46:26.000,332,11093959,-795,0,1764337585,13213.03657707999,320.3356584600042,54106.41745416 2025-11-28,13:46:27.000,332,11093940,-795,0,1764337586,13213.00289553,320.62467278999975,54106.90655256001 2025-11-28,13:46:28.000,332,11093961,-795,0,1764337587,13213.204984830001,321.29434014000435,54107.20699872 2025-11-28,13:46:29.000,332,11093964,-795,0,1764337588,13213.299293169992,321.9287618400049,54107.33276688 2025-11-28,13:46:30.000,332,11093995,-795,0,1764337589,13213.319502099992,322.29531660000066,54107.26988280001 2025-11-28,13:46:31.000,332,11093897,-795,0,1764337590,13213.265611620001,321.98515487999975,54107.11616616 2025-11-28,13:46:32.000,332,11093958,-795,0,1764337591,13213.602427119993,321.75958271999843,54107.081230560005 2025-11-28,13:46:33.000,332,11093953,-795,0,1764337592,13214.336684909991,321.3507331799992,54107.08821768 2025-11-28,13:46:34.000,332,11093973,-795,0,1764337593,13215.427967129996,321.0899153700011,54107.31180552001 2025-11-28,13:46:35.000,332,11093976,-795,0,1764337594,13216.47209517999,321.2167997100041,54107.66116152 2025-11-28,13:46:36.000,332,11093967,-795,0,1764337595,13217.219825589993,321.31548753000243,54107.584303200005 2025-11-28,13:46:37.000,332,11093977,-795,0,1764337596,13217.71157621999,321.2590944900003,54107.703084240005 2025-11-28,13:46:38.000,332,11093924,-795,0,1764337597,13217.92040183,321.09696450000047,54107.86378800001 2025-11-28,13:46:39.000,332,11093969,-795,0,1764337598,13217.87324765999,320.85024495000107,54107.703084240005 2025-11-28,13:46:40.000,332,11093959,-795,0,1764337599,13217.543168469994,320.67401670000254,54107.52141912 2025-11-28,13:46:41.000,332,11093982,-795,0,1764337600,13216.734811269991,320.70221322,54107.18603736 2025-11-28,13:46:42.000,332,11094008,-795,0,1764337601,13216.404732079995,321.13221015000454,54107.8288524 2025-11-28,13:46:43.000,332,11093959,-795,0,1764337602,13216.68092079,321.55515795000247,54107.97558192 2025-11-28,13:46:44.000,332,11093932,-795,0,1764337603,13217.091835699997,321.7736809800044,54108.33192504 2025-11-28,13:46:45.000,332,11094011,-795,0,1764337604,13217.091835699997,321.7807301100038,54108.71621664 2025-11-28,13:46:46.000,332,11093954,-795,0,1764337605,13216.55293089999,321.9146635799989,54108.89089464 2025-11-28,13:46:47.000,332,11093935,-795,0,1764337606,13216.074652889998,322.13318661000085,54108.639358320004 2025-11-28,13:46:48.000,332,11093914,-795,0,1764337607,13215.529011779996,322.3094148599994,54108.807049200004 2025-11-28,13:46:49.000,332,11094008,-795,0,1764337608,13215.306713549995,322.44334833000175,54109.05858552 2025-11-28,13:46:50.000,332,11093957,-795,0,1764337609,13215.407758199995,322.6618713600037,54109.43589 2025-11-28,13:46:51.000,332,11093960,-795,0,1764337610,13215.643529050001,322.4362992000024,54109.14941808 2025-11-28,13:46:52.000,332,11093987,-795,0,1764337611,13216.155488609998,322.4715448499992,54109.55467104 2025-11-28,13:46:53.000,332,11093961,-795,0,1764337612,13216.49230410999,323.0566226400042,54109.58261952 2025-11-28,13:46:54.000,332,11093955,-795,0,1764337613,13216.74154758,323.6064547799979,54109.17037944 2025-11-28,13:46:55.000,332,11093960,-795,0,1764337614,13217.408442269989,324.08579561999795,54109.44986424001 2025-11-28,13:46:56.000,332,11094035,-795,0,1764337615,13217.462332749994,324.3889082099995,54109.17736656 2025-11-28,13:46:57.000,332,11093988,-795,0,1764337616,13217.145726180002,325.2277546800033,54109.610568 2025-11-28,13:46:58.000,332,11093992,-795,0,1764337617,13217.374760719998,326.03840463000233,54109.68742632001 2025-11-28,13:46:59.000,332,11093963,-795,0,1764337618,13218.082073270001,326.7010228500003,54109.764284640005 2025-11-28,13:47:00.000,332,11093953,-795,0,1764337619,13219.247454899996,326.9265950100016,54109.74332328 2025-11-28,13:47:01.000,332,11093961,-795,0,1764337620,13220.385891289996,327.03938108999864,54109.58261952 2025-11-28,13:47:02.000,332,11093977,-795,0,1764337621,13221.47717351,327.34954280999955,54109.67345208 2025-11-28,13:47:03.000,332,11093928,-795,0,1764337622,13222.39331167,327.25085499000124,54109.79223312 2025-11-28,13:47:04.000,332,11093961,-795,0,1764337623,13222.64929144999,327.39888672000234,54109.77127176 2025-11-28,13:47:05.000,332,11093944,-795,0,1764337624,13222.918743850001,327.5892132299996,54109.92498840001 2025-11-28,13:47:06.000,332,11093946,-795,0,1764337625,13222.723390859996,327.82183452000027,54109.46383848 2025-11-28,13:47:07.000,332,11093986,-795,0,1764337626,13222.460674769995,327.9839645100001,54109.53370968 2025-11-28,13:47:08.000,332,11093968,-795,0,1764337627,13222.43372953,327.87117843000306,54109.40095440001 2025-11-28,13:47:09.000,332,11093975,-795,0,1764337628,13222.171013439998,327.28610063999804,54109.2262764 2025-11-28,13:47:10.000,332,11094015,-795,0,1764337629,13221.61863602,326.7856124099999,54108.96076584 2025-11-28,13:47:11.000,332,11093928,-795,0,1764337630,13220.385891289996,326.73626850000437,54108.436731839996 2025-11-28,13:47:12.000,332,11093949,-795,0,1764337631,13219.523643610002,327.1380689100042,54108.67429392 2025-11-28,13:47:13.000,332,11093989,-795,0,1764337632,13218.95779357,327.39888672000234,54108.422757600005 2025-11-28,13:47:14.000,332,11093984,-795,0,1764337633,13218.70855009999,327.47642715000256,54108.3528864 2025-11-28,13:47:15.000,332,11093981,-795,0,1764337634,13218.526669729988,327.0957741300008,54108.23410536 2025-11-28,13:47:16.000,332,11093943,-795,0,1764337635,13218.176381609992,326.5177454700024,54107.97558192 2025-11-28,13:47:17.000,332,11093952,-795,0,1764337636,13218.095545889992,325.8974220300006,54107.598277439996 2025-11-28,13:47:18.000,332,11093988,-795,0,1764337637,13217.57685002,325.33349163000094,54107.486483520006 2025-11-28,13:47:19.000,332,11093986,-795,0,1764337638,13217.179407729993,324.81890514000406,54107.465522160004 2025-11-28,13:47:20.000,332,11093956,-795,0,1764337639,13216.869537469996,324.2690730000031,54107.38866384001 2025-11-28,13:47:21.000,332,11093955,-795,0,1764337640,13216.384523149994,323.98710779999965,54106.7807844 2025-11-28,13:47:22.000,332,11093982,-795,0,1764337641,13216.37778684,323.85317433000455,54106.90655256001 2025-11-28,13:47:23.000,332,11094013,-795,0,1764337642,13216.404732079995,323.4372756599987,54106.7109132 2025-11-28,13:47:24.000,332,11093980,-795,0,1764337643,13216.66071186,323.0143278600008,54106.47335112001 2025-11-28,13:47:25.000,332,11093981,-795,0,1764337644,13216.61355768999,322.4503974600011,54106.42444128001 2025-11-28,13:47:26.000,332,11093988,-795,0,1764337645,13216.606821379995,322.2741692100026,54106.26373752001 2025-11-28,13:47:27.000,332,11093980,-795,0,1764337646,13216.64050293,322.2036779100017,54106.48732536 2025-11-28,13:47:28.000,332,11093859,-795,0,1764337647,13216.074652889998,322.04859705000126,54106.3964928 2025-11-28,13:47:29.000,332,11093944,-795,0,1764337648,13214.700445649993,322.19662878000236,54106.28469888001 2025-11-28,13:47:30.000,332,11093973,-795,0,1764337649,13213.91903369,322.5490852799994,54106.08905952001 2025-11-28,13:47:31.000,332,11093927,-795,0,1764337650,13214.289530739996,322.73941179000394,54105.59996112 2025-11-28,13:47:32.000,332,11093950,-795,0,1764337651,13215.306713549995,322.95088568999927,54105.72572928 2025-11-28,13:47:33.000,332,11093968,-795,0,1764337652,13215.919717759993,322.9720330800046,54105.96329136 2025-11-28,13:47:34.000,332,11094003,-795,0,1764337653,13215.636792739992,323.16235959000187,54106.17290496 2025-11-28,13:47:35.000,332,11093968,-795,0,1764337654,13215.185459969995,323.3738334900045,54106.26373752001 2025-11-28,13:47:36.000,332,11093971,-795,0,1764337655,13214.633082549997,323.13416307000443,54106.04713680001 2025-11-28,13:47:37.000,332,11093972,-795,0,1764337656,13214.188486089995,323.16940872000123,54106.06809816001 2025-11-28,13:47:38.000,332,11093942,-795,0,1764337657,13214.11438667999,323.3174404500023,54106.123995120004 2025-11-28,13:47:39.000,332,11093947,-795,0,1764337658,13213.710208079989,323.57825826000044,54105.58598688001 2025-11-28,13:47:40.000,332,11093955,-795,0,1764337659,13213.171303279996,324.4171047300042,54105.43925736 2025-11-28,13:47:41.000,332,11093961,-795,0,1764337660,13212.868169329995,325.08677208000154,54105.05496576 2025-11-28,13:47:42.000,332,11093937,-795,0,1764337661,13212.9826866,325.69299726000463,54105.50912856 2025-11-28,13:47:43.000,332,11093985,-795,0,1764337662,13213.272347929997,325.75643942999886,54105.236630880005 2025-11-28,13:47:44.000,332,11093960,-795,0,1764337663,13213.204984830001,325.5238181399982,54105.117849840004 2025-11-28,13:47:45.000,332,11093959,-795,0,1764337664,13213.272347929997,325.02332991000003,54105.1038756 2025-11-28,13:47:46.000,332,11093972,-795,0,1764337665,13213.447491990002,324.87529817999894,54104.75451960001 2025-11-28,13:47:47.000,332,11093968,-795,0,1764337666,13213.521591399993,324.87529817999894,54104.349266640005 2025-11-28,13:47:48.000,332,11093986,-795,0,1764337667,13213.656317599998,324.81890514000406,54104.37022800001 2025-11-28,13:47:49.000,332,11093982,-795,0,1764337668,13213.95271523999,324.9246420900017,54104.55888024001 2025-11-28,13:47:50.000,332,11093955,-795,0,1764337669,13214.296267049991,325.0726738200028,54104.24445984001 2025-11-28,13:47:51.000,332,11093942,-795,0,1764337670,13214.606137310002,324.9951333900026,54103.86715536001 2025-11-28,13:47:52.000,332,11093913,-795,0,1764337671,13215.07094269999,325.1713616400011,54103.8811296 2025-11-28,13:47:53.000,332,11093894,-795,0,1764337672,13215.603111190001,325.21365642000455,54103.727412960005 2025-11-28,13:47:54.000,332,11093951,-795,0,1764337673,13216.094861819998,325.54496553000354,54103.30818576 2025-11-28,13:47:55.000,332,11093950,-795,0,1764337674,13216.53272196999,325.8621763800038,54102.888958560005 2025-11-28,13:47:56.000,332,11093981,-795,0,1764337675,13216.815646989991,326.031355500003,54103.00075248001 2025-11-28,13:47:57.000,332,11093998,-795,0,1764337676,13217.206352970003,326.0595520200004,54103.13350776 2025-11-28,13:47:58.000,332,11094003,-795,0,1764337677,13217.684630979995,325.6507024800012,54103.16844336001 2025-11-28,13:47:59.000,332,11093930,-795,0,1764337678,13218.560351279993,325.4251303199999,54103.07062368001 2025-11-28,13:48:00.000,332,11093944,-795,0,1764337679,13219.550588849997,325.1079194699996,54102.958829760006 2025-11-28,13:48:01.000,332,11093943,-795,0,1764337680,13220.12991150999,324.6638242800036,54102.30204048 2025-11-28,13:48:02.000,332,11093962,-795,0,1764337681,13220.655343689992,324.43120299000293,54102.4138344 2025-11-28,13:48:03.000,332,11093966,-795,0,1764337682,13220.951741329998,324.0646482299999,54102.30902760001 2025-11-28,13:48:04.000,332,11093949,-795,0,1764337683,13220.958477639993,323.5007178300002,54102.42082152 2025-11-28,13:48:05.000,332,11094015,-795,0,1764337684,13221.5378003,323.3738334900045,54102.63043512 2025-11-28,13:48:06.000,332,11093995,-795,0,1764337685,13221.820725320002,323.54301261000364,54102.30204048 2025-11-28,13:48:07.000,332,11093959,-795,0,1764337686,13221.5378003,323.9307147600048,54101.784993600006 2025-11-28,13:48:08.000,332,11093957,-795,0,1764337687,13221.174039559999,324.19858170000225,54101.61031560001 2025-11-28,13:48:09.000,332,11093954,-795,0,1764337688,13220.27137401999,324.67087341000297,54101.1212172 2025-11-28,13:48:10.000,332,11093961,-795,0,1764337689,13218.439097699993,325.5167690099988,54100.91859072001 2025-11-28,13:48:11.000,332,11093997,-795,0,1764337690,13216.256533259999,326.3062715699998,54100.590196080004 2025-11-28,13:48:12.000,332,11093966,-795,0,1764337691,13214.713918269998,327.0252828299999,54100.65308016001 2025-11-28,13:48:13.000,332,11093989,-795,0,1764337692,13213.95271523999,327.34954280999955,54100.64609304 2025-11-28,13:48:14.000,332,11093981,-795,0,1764337693,13213.750625939989,327.74429409000004,54100.49936352 2025-11-28,13:48:15.000,332,11093984,-795,0,1764337694,13213.663053909993,327.5892132299996,54100.2827628 2025-11-28,13:48:16.000,332,11093895,-795,0,1764337695,13213.555272949998,327.22970760000317,54099.535140960004 2025-11-28,13:48:17.000,332,11093913,-795,0,1764337696,13213.750625939989,327.36364106999827,54099.57007656 2025-11-28,13:48:18.000,332,11093995,-795,0,1764337697,13213.562009259993,327.70904844000324,54099.45828264001 2025-11-28,13:48:19.000,332,11093990,-795,0,1764337698,13213.00289553,328.2236349300001,54099.67488336001 2025-11-28,13:48:20.000,332,11093950,-795,0,1764337699,13212.551562759989,328.8016635899985,54099.32552736 2025-11-28,13:48:21.000,332,11093984,-795,0,1764337700,13212.71997051,329.196414869999,54098.96918424 2025-11-28,13:48:22.000,332,11093968,-795,0,1764337701,13213.797780109999,329.47838007000246,54099.053029680006 2025-11-28,13:48:23.000,332,11094007,-795,0,1764337702,13215.077679009999,329.49952746000054,54098.92726152001 2025-11-28,13:48:24.000,332,11093939,-795,0,1764337703,13215.448176059996,329.31625008000265,54098.647776720005 2025-11-28,13:48:25.000,332,11093983,-795,0,1764337704,13215.09115162999,329.5206748499986,54098.41720176 2025-11-28,13:48:26.000,332,11093990,-795,0,1764337705,13214.437729559992,330.0141139500047,54098.480085840005 2025-11-28,13:48:27.000,332,11093917,-795,0,1764337706,13214.525301590002,330.26788263000344,54098.28444648001 2025-11-28,13:48:28.000,332,11093967,-795,0,1764337707,13214.936216499998,330.23968610999873,54098.25649800001 2025-11-28,13:48:29.000,332,11093990,-715,0,1764337708,13215.630056429996,330.1480474199998,54098.20758816001 2025-11-28,13:48:30.000,332,11093952,-795,0,1764337709,13215.993817169998,330.18329307000386,54098.06784576001 2025-11-28,13:48:31.000,332,11093962,-795,0,1764337710,13215.987080860003,330.3947669699992,54097.208430000006 2025-11-28,13:48:32.000,332,11093954,-795,0,1764337711,13216.424941009995,330.10575264000363,54097.22939136001 2025-11-28,13:48:33.000,332,11093917,-795,0,1764337712,13216.667448169996,330.2749317600028,54097.13157168001 2025-11-28,13:48:34.000,332,11093931,-795,0,1764337713,13216.63376661999,330.41591436000454,54097.2433656 2025-11-28,13:48:35.000,332,11093995,-795,0,1764337714,13216.862801160001,330.6696830400033,54097.09663608 2025-11-28,13:48:36.000,332,11094003,-795,0,1764337715,13216.788701749996,330.8318130300031,54096.803177040005 2025-11-28,13:48:37.000,332,11094003,-795,0,1764337716,13216.162224919994,330.7472234700035,54096.65644752001 2025-11-28,13:48:38.000,332,11093954,-795,0,1764337717,13215.744573700002,330.6062408700018,54096.32106576001 2025-11-28,13:48:39.000,332,11093965,-795,0,1764337718,13215.508802849996,330.1903422000032,54096.10446504001 2025-11-28,13:48:40.000,332,11093932,-795,0,1764337719,13215.09115162999,329.54182224000397,54095.83196736 2025-11-28,13:48:41.000,332,11093968,-795,0,1764337720,13214.464674800001,328.5831405600038,54095.5664568 2025-11-28,13:48:42.000,332,11093939,-795,0,1764337721,13213.817989039999,327.92052233999857,54095.5664568 2025-11-28,13:48:43.000,332,11093999,-795,0,1764337722,13213.737153319998,327.37773933000426,54095.20312656 2025-11-28,13:48:44.000,332,11093969,-795,0,1764337723,13213.689999149989,327.18741281999974,54094.97953872001 2025-11-28,13:48:45.000,332,11093977,-795,0,1764337724,13213.93924262,327.0957741300008,54094.83280920001 2025-11-28,13:48:46.000,332,11094015,-795,0,1764337725,13214.377102769991,326.73626850000437,54094.35069792001 2025-11-28,13:48:47.000,332,11093984,-795,0,1764337726,13214.693709339997,326.7997106699986,54093.96640632001 2025-11-28,13:48:48.000,332,11093981,-795,0,1764337727,13214.808226609988,327.41298498000106,54093.70089576 2025-11-28,13:48:49.000,332,11093988,-795,0,1764337728,13215.25955938,328.13904537000053,54093.5052564 2025-11-28,13:48:50.000,332,11093931,-795,0,1764337729,13215.953399309998,328.79461445999914,54093.400449600005 2025-11-28,13:48:51.000,332,11094027,-795,0,1764337730,13216.63376661999,329.0342848799992,54092.95327392 2025-11-28,13:48:52.000,332,11093962,-795,0,1764337731,13216.923427950001,329.29510269000457,54093.08602920001 2025-11-28,13:48:53.000,332,11093952,-795,0,1764337732,13216.970582119997,329.47838007000246,54092.70872472 2025-11-28,13:48:54.000,332,11093987,-795,0,1764337733,13216.815646989991,329.3444466000001,54092.68776336 2025-11-28,13:48:55.000,332,11093962,-795,0,1764337734,13216.45862256,328.95674444999895,54092.52007248 2025-11-28,13:48:56.000,332,11093907,-795,0,1764337735,13215.40102189,328.44920709000144,54092.4222528 2025-11-28,13:48:57.000,332,11093942,-795,0,1764337736,13214.25584918999,327.835932779999,54092.43622704001 2025-11-28,13:48:58.000,332,11093937,-795,0,1764337737,13213.171303279996,327.4411814999985,54092.29648464001 2025-11-28,13:48:59.000,332,11093971,-795,0,1764337738,13212.443781799993,327.21560934000445,54092.0728968 2025-11-28,13:49:00.000,332,11093998,-795,0,1764337739,13211.830777589996,326.85610371000075,54091.56283704 2025-11-28,13:49:01.000,332,11094006,-795,0,1764337740,13211.177355519998,326.52479460000177,54090.89207352 2025-11-28,13:49:02.000,332,11093964,-795,0,1764337741,13211.130201350003,326.1229941900019,54091.04579016001 2025-11-28,13:49:03.000,332,11093968,-795,0,1764337742,13211.460280539999,325.6366042200025,54091.27636512 2025-11-28,13:49:04.000,332,11093949,-795,0,1764337743,13211.689315079995,325.18545989999984,54091.122648480006 2025-11-28,13:49:05.000,332,11094022,-795,0,1764337744,13211.63542459999,324.6849716700017,54090.89207352 2025-11-28,13:49:06.000,332,11094003,-795,0,1764337745,13211.426598989994,324.0294025800031,54090.73835688001 2025-11-28,13:49:07.000,332,11093958,-795,0,1764337746,13211.43333529999,323.57825826000044,54090.66149856001 2025-11-28,13:49:08.000,332,11093934,-795,0,1764337747,13210.968529910002,323.881370850002,54090.22829712 2025-11-28,13:49:09.000,332,11093957,-795,0,1764337748,13210.126491159994,324.59333298000274,54090.22829712 2025-11-28,13:49:10.000,332,11093948,-795,0,1764337749,13208.947636909994,325.1079194699996,54090.1514388 2025-11-28,13:49:11.000,332,11093925,-795,0,1764337750,13207.869827309994,325.1713616400011,54089.641379040004 2025-11-28,13:49:12.000,332,11093964,-795,0,1764337751,13207.452176090002,325.0585755600041,54089.613430560006 2025-11-28,13:49:13.000,332,11093926,-795,0,1764337752,13206.79875401999,324.81890514000406,54089.3129844 2025-11-28,13:49:14.000,332,11093991,-795,0,1764337753,13206.300267079998,324.5157925500025,54089.04747384 2025-11-28,13:49:15.000,332,11093953,-795,0,1764337754,13205.70073548999,324.18448344000353,54088.52343984 2025-11-28,13:49:16.000,332,11093981,-795,0,1764337755,13204.46799076,324.0928447500046,54087.985431600006 2025-11-28,13:49:17.000,332,11093996,-795,0,1764337756,13202.440361449997,324.3043186499999,54087.78280512 2025-11-28,13:49:18.000,332,11093980,-795,0,1764337757,13200.210642839993,325.3616881499984,54087.73389528 2025-11-28,13:49:19.000,332,11093932,-795,0,1764337758,13198.924007629998,326.11594506000256,54087.22383552 2025-11-28,13:49:20.000,332,11093957,-795,0,1764337759,13198.28405817999,326.87020196999947,54086.69980152 2025-11-28,13:49:21.000,332,11093940,-795,0,1764337760,13198.10217780999,327.43413236999913,54086.00108952 2025-11-28,13:49:22.000,332,11093933,-795,0,1764337761,13198.18974984,327.8852766900018,54085.700643359996 2025-11-28,13:49:23.000,332,11093968,-795,0,1764337762,13198.14933198,327.85708017000434,54085.4351328 2025-11-28,13:49:24.000,332,11093934,-795,0,1764337763,13198.337948659995,327.7795397400041,54085.4351328 2025-11-28,13:49:25.000,332,11093968,-795,0,1764337764,13198.418784379995,327.65970453000045,54085.567888080004 2025-11-28,13:49:26.000,332,11093920,-795,0,1764337765,13198.24364031999,327.78658887000347,54085.27442904001 2025-11-28,13:49:27.000,332,11093964,-795,0,1764337766,13198.16280459999,328.01921016000415,54085.015905600005 2025-11-28,13:49:28.000,332,11094003,-795,0,1764337767,13198.41204807,328.406912309998,54084.862188959996 2025-11-28,13:49:29.000,332,11093957,-795,0,1764337768,13198.540037959996,328.46330535000016,54084.45693600001 2025-11-28,13:49:30.000,332,11093953,-795,0,1764337769,13198.775808810002,328.13904537000053,54084.21937392001 2025-11-28,13:49:31.000,332,11093950,-795,0,1764337770,13198.53330165,327.49757454000064,54083.82110808 2025-11-28,13:49:32.000,332,11093945,-795,0,1764337771,13198.176277219995,327.4552797600045,54084.02373456001 2025-11-28,13:49:33.000,332,11093964,-795,0,1764337772,13198.007869469999,327.5257710599981,54083.97482472 2025-11-28,13:49:34.000,332,11093935,-795,0,1764337773,13197.33423847,327.7019993100039,54083.61848160001 2025-11-28,13:49:35.000,332,11093944,-795,0,1764337774,13196.101493739996,327.6879010499979,54083.35297104001 2025-11-28,13:49:36.000,332,11093913,-795,0,1764337775,13195.353763329993,327.2931497700047,54082.58438784 2025-11-28,13:49:37.000,332,11093989,-795,0,1764337776,13195.030420449992,326.9618406599984,54082.27695456001 2025-11-28,13:49:38.000,332,11093942,-795,0,1764337777,13194.77444067,326.6164332900007,54082.14419928 2025-11-28,13:49:39.000,332,11093969,-795,0,1764337778,13194.302898969989,326.6234824200001,54082.32586440001 2025-11-28,13:49:40.000,332,11093933,-795,0,1764337779,13194.208590629998,326.44725417000154,54082.10227656 2025-11-28,13:49:41.000,332,11093980,-795,0,1764337780,13194.235535869993,325.67889899999864,54081.85772736 2025-11-28,13:49:42.000,332,11093970,-795,0,1764337781,13194.390470999999,324.6003821100021,54082.116250800005 2025-11-28,13:49:43.000,332,11094008,-795,0,1764337782,13194.64645077999,323.6839952099981,54082.10926368001 2025-11-28,13:49:44.000,332,11093938,-795,0,1764337783,13195.333554399993,322.9438365599999,54081.997469760005 2025-11-28,13:49:45.000,332,11093957,-795,0,1764337784,13195.72426037999,322.8240013500035,54081.80881752 2025-11-28,13:49:46.000,332,11093962,-795,0,1764337785,13195.88593181999,322.8028539599982,54082.0813152 2025-11-28,13:49:47.000,332,11093976,-795,0,1764337786,13195.88593181999,322.9438365599999,54081.9765084 2025-11-28,13:49:48.000,332,11093969,-795,0,1764337787,13195.96676753999,322.57728180000413,54082.116250800005 2025-11-28,13:49:49.000,332,11093985,-795,0,1764337788,13196.424836619997,322.2107270400011,54082.03939248001 2025-11-28,13:49:50.000,332,11093964,-795,0,1764337789,13196.485463409997,321.9992531399985,54081.74593344 2025-11-28,13:49:51.000,332,11093903,-795,0,1764337790,13196.451781859992,321.70318968000356,54081.110105520005 2025-11-28,13:49:52.000,332,11093946,-795,0,1764337791,13196.330528279992,321.9640074900017,54081.19395096 2025-11-28,13:49:53.000,332,11093979,-795,0,1764337792,13196.229483629992,321.97105662000104,54081.41753880001 2025-11-28,13:49:54.000,332,11093954,-795,0,1764337793,13196.121702669996,321.8653196700034,54081.29177064 2025-11-28,13:49:55.000,332,11093937,-795,0,1764337794,13195.89266813,321.75958271999843,54081.14504112 2025-11-28,13:49:56.000,332,11093978,-795,0,1764337795,13195.441335359988,321.2379471000022,54081.11709264 2025-11-28,13:49:57.000,332,11093944,-795,0,1764337796,13195.488489529998,320.56123061999824,54080.88651768001 2025-11-28,13:49:58.000,332,11093980,-795,0,1764337797,13195.76467823999,319.9620545700018,54081.07516992 2025-11-28,13:49:59.000,332,11093963,-795,0,1764337798,13195.71078776,319.3346820000006,54081.14504112 2025-11-28,13:50:00.000,332,11094001,-795,0,1764337799,13195.508698459998,319.36287851999805,54081.41753880001 2025-11-28,13:50:01.000,332,11093999,-795,0,1764337800,13194.430888859999,319.7435315399998,54080.79568512001 2025-11-28,13:50:02.000,332,11093930,-795,0,1764337801,13194.350053139999,320.3850023699997,54080.774723760005 2025-11-28,13:50:03.000,332,11093948,-795,0,1764337802,13194.289426349998,320.6669675700032,54080.57209728 2025-11-28,13:50:04.000,332,11093955,-795,0,1764337803,13194.255744799993,320.6951640900006,54080.59305864 2025-11-28,13:50:05.000,332,11093928,-795,0,1764337804,13194.457834099994,320.5118867100027,54080.35549656 2025-11-28,13:50:06.000,332,11093987,-795,0,1764337805,13194.740759119995,319.84926849000476,54080.30658672 2025-11-28,13:50:07.000,332,11093941,-795,0,1764337806,13194.67339602,319.13025723000464,54080.41139352001 2025-11-28,13:50:08.000,332,11093863,-795,0,1764337807,13194.996738900001,318.53813031000027,54080.52318744 2025-11-28,13:50:09.000,332,11093945,-795,0,1764337808,13194.956321040001,317.9248559999978,54080.5441488 2025-11-28,13:50:10.000,332,11093965,-795,0,1764337809,13194.89569425,317.44551515999774,54080.61402 2025-11-28,13:50:11.000,332,11093974,-795,0,1764337810,13195.427862739998,317.2058447399977,54080.29261248001 2025-11-28,13:50:12.000,332,11093937,-795,0,1764337811,13195.798359789995,317.3679747300048,54080.30658672 2025-11-28,13:50:13.000,332,11093945,-795,0,1764337812,13196.290110419992,317.3045325600033,54080.50222608001 2025-11-28,13:50:14.000,332,11093993,-795,0,1764337813,13196.653871159993,317.47371168000245,54080.83062072 2025-11-28,13:50:15.000,332,11093959,-795,0,1764337814,13196.357473520002,317.67108731999906,54080.60004576001 2025-11-28,13:50:16.000,332,11093960,-795,0,1764337815,13196.384418759997,317.6146942800042,54080.676904080006 2025-11-28,13:50:17.000,332,11093988,-795,0,1764337816,13196.795333669994,317.7274803600012,54080.655942720005 2025-11-28,13:50:18.000,332,11093944,-795,0,1764337817,13197.01089559,318.0235438200034,54080.62100712 2025-11-28,13:50:19.000,332,11093968,-795,0,1764337818,13196.647134849998,318.96812724000483,54080.35549656 2025-11-28,13:50:20.000,332,11093986,-795,0,1764337819,13196.404627689997,319.82107197000005,54080.201779920004 2025-11-28,13:50:21.000,332,11093975,-795,0,1764337820,13196.11496636,320.4202480200038,54079.838449680006 2025-11-28,13:50:22.000,332,11093963,-675,0,1764337821,13196.424836619997,320.56123061999824,54080.39741928 2025-11-28,13:50:23.000,332,11093975,-795,0,1764337822,13196.485463409997,320.50483758000337,54080.51620032 2025-11-28,13:50:24.000,332,11093957,-795,0,1764337823,13196.633662229993,320.4484445400012,54080.48126472001 2025-11-28,13:50:25.000,332,11093951,-795,0,1764337824,13196.088021119991,320.4554936700006,54080.42536776 2025-11-28,13:50:26.000,332,11093966,-795,0,1764337825,13195.010211519992,321.3507331799992,54079.92928224001 2025-11-28,13:50:27.000,332,11093977,-795,0,1764337826,13194.49151565,322.6971170100005,54079.74063000001 2025-11-28,13:50:28.000,332,11093965,-795,0,1764337827,13193.649476899991,323.66284782,54079.698707280004 2025-11-28,13:50:29.000,332,11093984,-795,0,1764337828,13193.150989959999,324.4875960299978,54079.887359520006 2025-11-28,13:50:30.000,332,11093976,-795,0,1764337829,13192.665975639997,324.7484138400032,54079.69172016001 2025-11-28,13:50:31.000,332,11093988,-795,0,1764337830,13191.951926779999,324.43120299000293,54079.34236416 2025-11-28,13:50:32.000,332,11093941,-795,0,1764337831,13190.91453504,324.6144803700008,54079.32838992001 2025-11-28,13:50:33.000,332,11093895,-795,0,1764337832,13190.368893929997,324.5157925500025,54078.74845896 2025-11-28,13:50:34.000,332,11093968,-795,0,1764337833,13189.85693437,325.70709552000335,54078.29429616 2025-11-28,13:50:35.000,332,11093971,-795,0,1764337834,13189.183303370002,326.80675979999796,54077.77026216 2025-11-28,13:50:36.000,332,11093951,-795,0,1764337835,13188.59050808999,326.77151415000117,54077.5047516 2025-11-28,13:50:37.000,332,11093950,-795,0,1764337836,13188.199802109993,326.2075837500015,54077.23225392 2025-11-28,13:50:38.000,332,11093995,-795,0,1764337837,13188.172856869998,325.1079194699996,54077.11347288 2025-11-28,13:50:39.000,332,11093936,-795,0,1764337838,13188.314319379999,323.8743217200026,54077.07155016 2025-11-28,13:50:40.000,332,11093907,-795,0,1764337839,13188.361473549994,322.5490852799994,54076.70821992 2025-11-28,13:50:41.000,332,11093965,-795,0,1764337840,13188.7993337,321.5058140399997,54076.24008288001 2025-11-28,13:50:42.000,332,11093977,-795,0,1764337841,13189.297820639993,320.77270452000084,54076.50559344001 2025-11-28,13:50:43.000,332,11093904,-795,0,1764337842,13188.974477759992,319.9550054400024,54076.67328432001 2025-11-28,13:50:44.000,332,11094004,-795,0,1764337843,13188.46925450999,320.63877104999847,54076.77809112 2025-11-28,13:50:45.000,332,11093945,-795,0,1764337844,13188.193065799998,321.72433707000164,54076.680271440004 2025-11-28,13:50:46.000,332,11093933,-795,0,1764337845,13187.681106240001,322.3376113800041,54076.47764496001 2025-11-28,13:50:47.000,332,11093950,-795,0,1764337846,13187.14893774999,322.2741692100026,54076.177198800004 2025-11-28,13:50:48.000,332,11093941,-795,0,1764337847,13187.21630085,320.92073625000194,54076.07239200001 2025-11-28,13:50:49.000,332,11093971,-795,0,1764337848,13187.5194348,319.6871384999977,54076.02348216001 2025-11-28,13:50:50.000,332,11093951,-795,0,1764337849,13187.33755443,318.9399307200001,54076.33790256001 2025-11-28,13:50:51.000,332,11093947,-795,0,1764337850,13187.25671871,318.9258324600014,54075.813868560006 2025-11-28,13:50:52.000,332,11093933,-795,0,1764337851,13187.47901694,319.22894505000295,54076.05841776 2025-11-28,13:50:53.000,332,11093928,-795,0,1764337852,13187.546380039996,319.123208099998,54076.23309576 2025-11-28,13:50:54.000,332,11093966,-795,0,1764337853,13187.45207169999,318.7637024700016,54076.247070000005 2025-11-28,13:50:55.000,332,11093941,-795,0,1764337854,13187.39144490999,318.3337055400043,54075.960598080004 2025-11-28,13:50:56.000,332,11093862,-795,0,1764337855,13186.967057379989,318.5028846600035,54076.09335336 2025-11-28,13:50:57.000,332,11093976,-795,0,1764337856,13186.717813909992,318.53813031000027,54076.316941200006 2025-11-28,13:50:58.000,332,11093951,-795,0,1764337857,13186.636978189992,318.75665334000223,54076.51956768 2025-11-28,13:50:59.000,332,11093942,-795,0,1764337858,13187.303872879995,319.29238722000446,54076.83398808 2025-11-28,13:51:00.000,332,11093999,-795,0,1764337859,13187.836041369992,319.63779459000216,54077.16936984 2025-11-28,13:51:01.000,332,11093945,-795,0,1764337860,13187.654160999991,319.72238415000174,54077.00167896 2025-11-28,13:51:02.000,332,11093968,-795,0,1764337861,13187.856250299992,320.26516716000333,54076.93879488001 2025-11-28,13:51:03.000,332,11093955,-795,0,1764337862,13188.401891409994,320.6599184400038,54077.10648576001 2025-11-28,13:51:04.000,332,11093881,-795,0,1764337863,13188.63766226,320.75155713000277,54077.16238272 2025-11-28,13:51:05.000,332,11093956,-795,0,1764337864,13188.900378350001,320.5189358400021,54077.637506880004 2025-11-28,13:51:06.000,332,11093885,-795,0,1764337865,13189.068786099997,319.9902510899992,54077.588597040005 2025-11-28,13:51:07.000,332,11093999,-795,0,1764337866,13189.76936233999,319.14435549000336,54077.91699168001 2025-11-28,13:51:08.000,332,11093969,-795,0,1764337867,13190.072496289991,318.22796858999936,54078.14756664 2025-11-28,13:51:09.000,332,11093987,-795,0,1764337868,13189.984924259996,317.6287925400029,54077.86109472 2025-11-28,13:51:10.000,332,11093981,-795,0,1764337869,13189.621163519994,317.81911905000015,54077.66545536 2025-11-28,13:51:11.000,332,11093909,-795,0,1764337870,13188.7993337,318.95402897999884,54077.04360168 2025-11-28,13:51:12.000,332,11093939,-795,0,1764337871,13188.55009022999,319.250092440001,54077.38597056 2025-11-28,13:51:13.000,332,11093909,-795,0,1764337872,13188.193065799998,319.1725520100008,54077.27417664001 2025-11-28,13:51:14.000,332,11093902,-795,0,1764337873,13187.687842549996,319.6166472000041,54077.09949864 2025-11-28,13:51:15.000,332,11094002,-795,0,1764337874,13187.930349709997,319.8774650100022,54076.89687216 2025-11-28,13:51:16.000,332,11093945,-795,0,1764337875,13188.098757459993,319.6871384999977,54076.54052904 2025-11-28,13:51:17.000,332,11093970,-795,0,1764337876,13188.502936059995,319.72238415000174,54076.6662972 2025-11-28,13:51:18.000,332,11093966,-795,0,1764337877,13188.83975156,320.1735284700044,54076.88289792 2025-11-28,13:51:19.000,332,11093969,-795,0,1764337878,13188.73197059999,320.49073932000465,54077.3999448 2025-11-28,13:51:20.000,332,11093942,-795,0,1764337879,13188.44904557999,320.1241845600016,54077.63051976001 2025-11-28,13:51:21.000,332,11093958,-795,0,1764337880,13187.33081811999,319.31353461000253,54077.49776448 2025-11-28,13:51:22.000,332,11094004,-795,0,1764337881,13187.027684169989,319.7505806699992,54077.5047516 2025-11-28,13:51:23.000,332,11093938,-795,0,1764337882,13186.367525789996,320.87139233999915,54077.16936984 2025-11-28,13:51:24.000,332,11093956,-795,0,1764337883,13186.21932697,321.75958271999843,54077.16936984 2025-11-28,13:51:25.000,332,11093927,-795,0,1764337884,13186.19238172999,322.30236573,54076.987704720006 2025-11-28,13:51:26.000,332,11093927,-795,0,1764337885,13186.38099841,322.54203615000006,54077.61654552 2025-11-28,13:51:27.000,332,11093956,-795,0,1764337886,13186.697604979992,322.5561344099988,54077.46282888001 2025-11-28,13:51:28.000,332,11093969,-795,0,1764337887,13186.286690069996,322.57023267000477,54077.58160992001 2025-11-28,13:51:29.000,332,11093978,-795,0,1764337888,13185.754521579998,322.65482223000436,54077.469816000004 2025-11-28,13:51:30.000,332,11093959,-795,0,1764337889,13185.653476929998,322.4151518100043,54077.3300736 2025-11-28,13:51:31.000,332,11093918,-795,0,1764337890,13185.1617263,322.1543339999989,54076.78507824 2025-11-28,13:51:32.000,332,11094006,-795,0,1764337891,13184.79122924999,322.4362992000024,54076.8060396 2025-11-28,13:51:33.000,332,11093972,-795,0,1764337892,13184.683448289994,322.5138396300026,54077.05757592001 2025-11-28,13:51:34.000,332,11093971,-795,0,1764337893,13184.71039352999,321.85122141000465,54077.14142136 2025-11-28,13:51:35.000,332,11093959,-795,0,1764337894,13185.148253679996,321.14630841000326,54077.00866608001 2025-11-28,13:51:36.000,332,11093929,-795,0,1764337895,13185.983556119994,321.1392592800039,54076.69424568001 2025-11-28,13:51:37.000,332,11093931,-795,0,1764337896,13186.657187119992,321.37892970000394,54076.60341312001 2025-11-28,13:51:38.000,332,11093930,-795,0,1764337897,13187.55311634999,321.16745580000133,54076.295979840004 2025-11-28,13:51:39.000,332,11093969,-795,0,1764337898,13188.41536403,320.82204843000363,54076.295979840004 2025-11-28,13:51:40.000,332,11093976,-795,0,1764337899,13189.176567059993,320.36385498000163,54076.37283816 2025-11-28,13:51:41.000,332,11093942,-795,0,1764337900,13190.517092749993,319.63779459000216,54076.56847752 2025-11-28,13:51:42.000,332,11093955,-795,0,1764337901,13191.547748179997,319.52500850999786,54077.00866608001 2025-11-28,13:51:43.000,332,11093956,-795,0,1764337902,13192.282005969995,319.3699276500047,54077.35802208 2025-11-28,13:51:44.000,332,11093917,-795,0,1764337903,13192.551458369991,318.9610781099982,54077.588597040005 2025-11-28,13:51:45.000,332,11093955,-795,0,1764337904,13192.989318519998,318.53813031000027,54077.38597056 2025-11-28,13:51:46.000,332,11093936,-795,0,1764337905,13193.858302510002,317.9389542600038,54077.53270008001 2025-11-28,13:51:47.000,332,11093979,-795,0,1764337906,13194.61276923,317.3538764699988,54077.84013336 2025-11-28,13:51:48.000,332,11093969,-795,0,1764337907,13195.239246060002,316.7265039000049,54078.545832480006 2025-11-28,13:51:49.000,332,11093980,-795,0,1764337908,13196.09475743,315.9792961200001,54078.69954912 2025-11-28,13:51:50.000,332,11093991,-795,0,1764337909,13195.919613369995,315.53520093000407,54078.77640744 2025-11-28,13:51:51.000,332,11093925,-795,0,1764337910,13195.468280599998,315.81716613000026,54078.545832480006 2025-11-28,13:51:52.000,332,11093903,-795,0,1764337911,13195.68384251999,316.26126132000354,54078.475961280004 2025-11-28,13:51:53.000,332,11094011,-795,0,1764337912,13195.555852629994,316.9591251899983,54078.40609008 2025-11-28,13:51:54.000,332,11094002,-795,0,1764337913,13195.266191299997,318.06583859999955,54078.168528 2025-11-28,13:51:55.000,332,11093927,-795,0,1764337914,13195.037156760001,319.45451721000427,54078.091669680005 2025-11-28,13:51:56.000,332,11093966,-795,0,1764337915,13194.430888859999,320.4343462800025,54077.72833944001 2025-11-28,13:51:57.000,332,11093999,-795,0,1764337916,13192.935428039993,320.82204843000363,54077.60257128 2025-11-28,13:51:58.000,332,11093975,-795,0,1764337917,13192.24832441999,320.89958886000386,54077.756287920005 2025-11-28,13:51:59.000,332,11093927,-715,0,1764337918,13191.817200579993,320.9771292900041,54077.4348804 2025-11-28,13:52:00.000,332,11093959,-795,0,1764337919,13192.20790655999,320.61057453000103,54077.73532656 2025-11-28,13:52:01.000,332,11093957,-795,0,1764337920,13192.470622649991,319.80697371000133,54077.756287920005 2025-11-28,13:52:02.000,332,11093948,-795,0,1764337921,13192.996054829993,319.00337289000163,54078.81833016 2025-11-28,13:52:03.000,332,11093931,-795,0,1764337922,13193.44738759999,317.94600339000317,54079.35633840001 2025-11-28,13:52:04.000,332,11093980,-795,0,1764337923,13193.481069149995,317.80502079000144,54079.85242392 2025-11-28,13:52:05.000,332,11093953,-795,0,1764337924,13193.32613401999,317.57239950000076,54080.271651120005 2025-11-28,13:52:06.000,332,11093943,-795,0,1764337925,13193.036472689993,317.24813952000113,54080.34850944 2025-11-28,13:52:07.000,332,11093967,-795,0,1764337926,13192.989318519998,316.8251917200032,54080.36248368001 2025-11-28,13:52:08.000,332,11093956,-795,0,1764337927,13193.34634294999,316.58552130000317,54080.46729048 2025-11-28,13:52:09.000,332,11093953,-795,0,1764337928,13193.851566199992,316.27535958000226,54080.98433736001 2025-11-28,13:52:10.000,332,11093963,-795,0,1764337929,13194.222063249988,315.71847831000196,54081.228886560006 2025-11-28,13:52:11.000,332,11093960,-795,0,1764337930,13194.841803769996,314.8796318399982,54081.494397120005 2025-11-28,13:52:12.000,332,11093963,-795,0,1764337931,13195.64342465999,313.91390102999867,54082.13022504 2025-11-28,13:52:13.000,332,11093965,-795,0,1764337932,13196.283374109997,313.0539071700041,54082.62631056 2025-11-28,13:52:14.000,332,11094037,-795,0,1764337933,13196.701025329989,312.1022746200033,54082.96169232 2025-11-28,13:52:15.000,332,11093955,-795,0,1764337934,13195.582797869989,311.53834422000364,54083.3739324 2025-11-28,13:52:16.000,332,11093960,-795,0,1764337935,13193.501278079995,311.876702460002,54083.78617248001 2025-11-28,13:52:17.000,332,11093926,-795,0,1764337936,13192.423468479996,311.86260420000326,54084.13552848 2025-11-28,13:52:18.000,332,11093993,-795,0,1764337937,13191.163778509996,311.7427689899996,54084.54078144 2025-11-28,13:52:19.000,332,11093982,-795,0,1764337938,13189.782834959995,311.29162467000424,54084.74340792001 2025-11-28,13:52:20.000,332,11093977,-795,0,1764337939,13189.176567059993,310.79818556999817,54084.82026624001 2025-11-28,13:52:21.000,332,11094012,-795,0,1764337940,13188.206538419989,310.07917430999805,54084.6665496 2025-11-28,13:52:22.000,332,11093961,-795,0,1764337941,13187.135465129999,309.5575386900018,54085.330326 2025-11-28,13:52:23.000,332,11093957,-795,0,1764337942,13187.027684169989,308.7750852600002,54086.16179328001 2025-11-28,13:52:24.000,332,11093918,-795,0,1764337943,13187.21630085,307.4780453400017,54086.63691744001 2025-11-28,13:52:25.000,332,11094004,-795,0,1764337944,13187.633952069991,306.5052654000028,54087.18889992001 2025-11-28,13:52:26.000,332,11093948,-795,0,1764337945,13187.121992509994,305.9906789099987,54087.75485664 2025-11-28,13:52:27.000,332,11093964,-795,0,1764337946,13186.845803800003,305.48314155000116,54088.39767168 2025-11-28,13:52:28.000,332,11093983,-795,0,1764337947,13186.798649629993,304.9967515800017,54089.04747384 2025-11-28,13:52:29.000,332,11093938,-795,0,1764337948,13186.973793689998,304.46806682999886,54089.92086384001 2025-11-28,13:52:30.000,332,11093972,-795,0,1764337949,13187.45880801,303.8829890400011,54090.94098336 2025-11-28,13:52:31.000,332,11093958,-795,0,1764337950,13188.226747349989,302.9807004000031,54091.36719768 2025-11-28,13:52:32.000,332,11093961,-795,0,1764337951,13188.725234289996,302.43086826000217,54092.47814976 2025-11-28,13:52:33.000,332,11093955,-795,0,1764337952,13189.358447429993,302.84676693000074,54093.21878448 2025-11-28,13:52:34.000,332,11093956,-795,0,1764337953,13189.297820639993,304.04511903000093,54094.11313584001 2025-11-28,13:52:35.000,332,11093933,-795,0,1764337954,13189.74915340999,304.8416707200013,54094.504414560004 2025-11-28,13:52:36.000,332,11093984,-795,0,1764337955,13189.904088539995,305.6382224100016,54095.2520364 2025-11-28,13:52:37.000,332,11093986,-795,0,1764337956,13188.920587280001,306.37133193000045,54096.19529760001 2025-11-28,13:52:38.000,332,11093943,-795,0,1764337957,13187.916877089992,307.132637970004,54096.57958920001 2025-11-28,13:52:39.000,332,11093972,-795,0,1764337958,13187.593534209991,308.2182039899999,54096.64247328 2025-11-28,13:52:40.000,332,11093980,-795,0,1764337959,13188.166120559988,308.22525311999925,54096.705357360006 2025-11-28,13:52:41.000,332,11093914,-795,0,1764337960,13187.916877089992,307.8868948800009,54096.27914304 2025-11-28,13:52:42.000,332,11093963,-795,0,1764337961,13186.502251990001,308.76803613000084,54096.23722032 2025-11-28,13:52:43.000,332,11093983,-795,0,1764337962,13184.104125630001,310.05802692,54096.32106576001 2025-11-28,13:52:44.000,332,11093950,-795,0,1764337963,13180.466518230001,312.5463698099993,54096.04856808 2025-11-28,13:52:45.000,332,11093978,-795,0,1764337964,13178.91716692999,314.75274750000244,54095.38479168001 2025-11-28,13:52:46.000,332,11093972,-795,0,1764337965,13179.139465159991,314.6752070700022,54094.93062888001 2025-11-28,13:52:47.000,332,11093980,-795,0,1764337966,13180.01518545999,313.81521321000037,54094.76293800001 2025-11-28,13:52:48.000,332,11093982,-795,0,1764337967,13181.227721259995,313.15964412000176,54094.58127288 2025-11-28,13:52:49.000,332,11093975,-795,0,1764337968,13182.164068349994,312.84948240000085,54094.17601992 2025-11-28,13:52:50.000,332,11093947,-795,0,1764337969,13183.268823189988,312.35604330000206,54094.18300704001 2025-11-28,13:52:51.000,332,11093969,-795,0,1764337970,13184.676711979999,311.3832633600032,54094.51140168 2025-11-28,13:52:52.000,332,11093962,-795,0,1764337971,13186.003765049994,310.20605865000107,54094.76992512 2025-11-28,13:52:53.000,332,11093975,-795,0,1764337972,13186.832331179998,309.67032476999884,54094.7978736 2025-11-28,13:52:54.000,332,11093979,-795,0,1764337973,13187.970767569997,309.36016304999794,54094.92364176 2025-11-28,13:52:55.000,332,11093969,-795,0,1764337974,13188.3951551,309.1839347999994,54094.72101528 2025-11-28,13:52:56.000,332,11093952,-795,0,1764337975,13188.67134380999,309.1063943699992,54094.15505856 2025-11-28,13:52:57.000,332,11093954,-795,0,1764337976,13188.53661761,308.71869221999805,54094.21794264 2025-11-28,13:52:58.000,332,11093947,-795,0,1764337977,13187.162410369994,309.2473769700009,54094.21095552001 2025-11-28,13:52:59.000,332,11093949,-795,0,1764337978,13186.630241879997,310.02983040000254,54094.00832904 2025-11-28,13:53:00.000,332,11093966,-795,0,1764337979,13186.428152579996,311.0731016400023,54093.113977680005 2025-11-28,13:53:02.000,332,11094013,-795,0,1764337981,13186.165436489995,312.25735548000375,54092.659814880004 2025-11-28,13:53:02.000,332,11094003,-795,0,1764337981,13186.09133707999,312.5111241600025,54092.20565208 2025-11-28,13:53:03.000,332,11093966,-795,0,1764337982,13185.821884679994,312.37719069000013,54091.339249200006 2025-11-28,13:53:04.000,332,11093967,-795,0,1764337983,13185.922929329994,311.9401446300035,54090.82918944001 2025-11-28,13:53:05.000,332,11093963,-795,0,1764337984,13185.808412059989,311.29162467000424,54090.395988 2025-11-28,13:53:06.000,332,11093949,-795,0,1764337985,13184.043498840001,311.7286707300009,54089.997722160006 2025-11-28,13:53:07.000,332,11093987,-795,0,1764337986,13181.995660599998,313.03275977999874,54089.305997280004 2025-11-28,13:53:08.000,332,11093985,-795,0,1764337987,13181.11320398999,314.17471884000406,54088.64222088 2025-11-28,13:53:09.000,332,11093924,-795,0,1764337988,13180.399155129991,313.99849058999826,54088.104212640006 2025-11-28,13:53:10.000,332,11093949,-795,0,1764337989,13180.15664796999,313.4486584500046,54087.30069384 2025-11-28,13:53:11.000,332,11093964,-795,0,1764337990,13180.20380214,312.19391331000224,54086.60198184 2025-11-28,13:53:12.000,332,11093963,-795,0,1764337991,13180.129702729995,310.3470412500028,54086.44826520001 2025-11-28,13:53:13.000,332,11093942,-795,0,1764337992,13179.04515682,309.14164002000325,54086.18275464001 2025-11-28,13:53:14.000,332,11093983,-795,0,1764337993,13178.061655559992,307.9573861800018,54085.53993960001 2025-11-28,13:53:15.000,332,11093998,-795,0,1764337994,13177.953874599996,307.42165229999955,54085.11372528 2025-11-28,13:53:16.000,332,11093956,-795,0,1764337995,13177.873038879996,307.118539709998,54084.50584584001 2025-11-28,13:53:17.000,332,11093993,-795,0,1764337996,13178.102073419992,306.97755711000354,54083.88399216001 2025-11-28,13:53:18.000,332,11093959,-795,0,1764337997,13178.068391870002,306.7096901699988,54083.52764904001 2025-11-28,13:53:19.000,332,11093938,-795,0,1764337998,13177.974083529996,306.45592149000004,54083.42982936001 2025-11-28,13:53:20.000,332,11093990,-795,0,1764337999,13178.068391870002,305.76510675000463,54083.53463616 2025-11-28,13:53:21.000,332,11093980,-795,0,1764338000,13176.54598581,305.41969937999966,54082.619323440005 2025-11-28,13:53:22.000,332,11093957,-795,0,1764338001,13174.599192219997,306.2796932400015,54083.08746048 2025-11-28,13:53:23.000,332,11093983,-795,0,1764338002,13173.386656419993,307.5555857700019,54083.20624152 2025-11-28,13:53:24.000,332,11093959,-795,0,1764338003,13173.231721290002,307.8234527099994,54082.954705200005 2025-11-28,13:53:25.000,332,11093987,-795,0,1764338004,13173.669581439994,307.81640358000004,54083.059512 2025-11-28,13:53:26.000,332,11093922,-795,0,1764338005,13174.531829120002,306.9423114599995,54083.31104832001 2025-11-28,13:53:27.000,332,11093970,-795,0,1764338006,13175.34692263,305.884941960001,54084.05168304001 2025-11-28,13:53:28.000,332,11093961,-795,0,1764338007,13176.29674233999,305.0672428800026,54084.282258 2025-11-28,13:53:29.000,332,11093978,-795,0,1764338008,13177.165726329993,303.83364512999833,54084.55475568001 2025-11-28,13:53:30.000,332,11093962,-795,0,1764338009,13176.936691789997,303.4106973300004,54084.51982008 2025-11-28,13:53:31.000,332,11093959,-795,0,1764338010,13175.21893273999,304.5949511700019,54084.30321936 2025-11-28,13:53:32.000,332,11093980,-795,0,1764338011,13172.382946229998,307.0691958000025,54084.247322400006 2025-11-28,13:53:33.000,332,11093962,-795,0,1764338012,13171.372499729994,308.27459703000204,54084.19841256001 2025-11-28,13:53:34.000,332,11093948,-795,0,1764338013,13171.66216105999,308.7116430899987,54084.55475568001 2025-11-28,13:53:35.000,332,11093968,-795,0,1764338014,13171.675633679995,308.0560740000001,54084.62462688001 2025-11-28,13:53:36.000,332,11093914,-795,0,1764338015,13171.58132533999,306.9634588500048,54084.862188959996 2025-11-28,13:53:37.000,332,11093977,-795,0,1764338016,13172.201065859997,305.9483841300025,54084.8761632 2025-11-28,13:53:38.000,332,11093960,-795,0,1764338017,13172.84775162,304.5597055199978,54085.183596480005 2025-11-28,13:53:39.000,332,11093968,-795,0,1764338018,13172.64566232,303.72790818000067,54085.46308128001 2025-11-28,13:53:40.000,332,11093988,-795,0,1764338019,13171.271455079994,304.8416707200013,54085.55391384 2025-11-28,13:53:41.000,332,11093969,-795,0,1764338020,13169.600850199997,306.7942797299984,54085.59583656 2025-11-28,13:53:42.000,332,11093952,-795,0,1764338021,13168.240115579996,308.2675479000027,54086.00807664 2025-11-28,13:53:43.000,332,11093957,-795,0,1764338022,13167.492385169993,308.32394094000483,54086.28057432001 2025-11-28,13:53:44.000,332,11093989,-795,0,1764338023,13167.034316090001,306.9987045000016,54086.357432640005 2025-11-28,13:53:45.000,332,11093953,-595,0,1764338024,13166.940007749996,305.79330327000207,54086.189741760005 2025-11-28,13:53:46.000,332,11093976,-795,0,1764338025,13167.546275649998,304.70068811999954,54086.16179328001 2025-11-28,13:53:47.000,332,11094009,-795,0,1764338026,13168.341160229997,303.826595999999,54086.06397360001 2025-11-28,13:53:48.000,332,11093958,-795,0,1764338027,13169.452651380001,303.15692865000165,54086.37839400001 2025-11-28,13:53:49.000,332,11093970,-795,0,1764338028,13171.015475300002,302.4238191300028,54086.574033360004 2025-11-28,13:53:50.000,332,11093927,-795,0,1764338029,13169.18993529,304.411673790004,54086.238651600004 2025-11-28,13:53:51.000,332,11093949,-795,0,1764338030,13168.08518044999,306.25149672000407,54085.47705552 2025-11-28,13:53:52.000,332,11093962,-795,0,1764338031,13167.80899174,307.1537853600021,54085.32333888001 2025-11-28,13:53:53.000,332,11093911,-795,0,1764338032,13167.108415499992,307.20312927000487,54084.680523840005 2025-11-28,13:53:54.000,332,11093979,-795,0,1764338033,13167.209460149992,307.73181402000046,54084.512832960005 2025-11-28,13:53:55.000,332,11093935,-795,0,1764338034,13168.01108104,307.63312620000215,54084.45693600001 2025-11-28,13:53:56.000,332,11093933,-795,0,1764338035,13167.526066719998,308.33803920000355,54083.890979280004 2025-11-28,13:53:57.000,332,11093986,-795,0,1764338036,13165.65337254,311.5312950900043,54083.77219824 2025-11-28,13:53:58.000,332,11093965,-795,0,1764338037,13165.42433799999,313.2512828100007,54083.68136568 2025-11-28,13:53:59.000,332,11093943,-795,0,1764338038,13165.73420826,314.0196379800036,54083.583546 2025-11-28,13:54:00.000,332,11093921,-795,0,1764338039,13166.252904129993,313.1173493399983,54083.29707408 2025-11-28,13:54:01.000,332,11093967,-795,0,1764338040,13167.020843469996,312.3278467800046,54083.15034456 2025-11-28,13:54:02.000,332,11093959,-795,0,1764338041,13166.488674979999,312.1234220100014,54083.66040432 2025-11-28,13:54:03.000,332,11093952,-795,0,1764338042,13165.983451729997,310.94621729999926,54083.86303080001 2025-11-28,13:54:04.000,332,11094028,-795,0,1764338043,13166.838963099995,310.04392866000126,54084.00277320001 2025-11-28,13:54:05.000,332,11093954,-795,0,1764338044,13168.11212569,308.7398396100034,54084.06565728 2025-11-28,13:54:06.000,332,11093905,-795,0,1764338045,13168.671239419993,307.86574749000283,54084.18443832 2025-11-28,13:54:07.000,332,11093981,-795,0,1764338046,13168.543249529997,308.3309900700042,54083.61848160001 2025-11-28,13:54:08.000,332,11093911,-795,0,1764338047,13167.499121479988,309.0993452399998,54083.61848160001 2025-11-28,13:54:09.000,332,11093967,-795,0,1764338048,13167.142097049997,310.29064821000065,54083.54861040001 2025-11-28,13:54:10.000,332,11094009,-795,0,1764338049,13168.15254355,310.8052347000048,54083.73027552 2025-11-28,13:54:11.000,332,11093985,-795,0,1764338050,13169.459387689996,310.4104834200043,54083.56258464 2025-11-28,13:54:12.000,332,11093994,-795,0,1764338051,13170.30142643999,310.94621729999926,54084.06565728 2025-11-28,13:54:13.000,332,11093984,-795,0,1764338052,13169.951138319993,313.4980023600001,54084.38007768 2025-11-28,13:54:14.000,332,11093972,-795,0,1764338053,13170.779704449997,315.19684268999845,54084.40802616001 2025-11-28,13:54:15.000,332,11093978,-795,0,1764338054,13171.412917589994,316.5643739099978,54084.77135640001 2025-11-28,13:54:16.000,332,11093911,-795,0,1764338055,13171.372499729994,317.06486214000324,54085.134686640005 2025-11-28,13:54:17.000,332,11093898,-795,0,1764338056,13171.574589029995,316.85338824000064,54085.99410240001 2025-11-28,13:54:18.000,332,11093930,-795,0,1764338057,13171.877722979996,316.1907700200027,54086.65089168 2025-11-28,13:54:19.000,332,11093987,-795,0,1764338058,13172.308846819993,314.80209140999796,54087.1120416 2025-11-28,13:54:20.000,332,11093993,-795,0,1764338059,13172.531145049994,315.295530510004,54087.62210136001 2025-11-28,13:54:21.000,332,11093964,-795,0,1764338060,13172.814070069995,316.6278160799993,54087.74088240001 2025-11-28,13:54:22.000,332,11093948,-795,0,1764338061,13173.507909999993,316.86043737,54088.55138832 2025-11-28,13:54:23.000,332,11093941,-795,0,1764338062,13173.871670739994,316.21191741000075,54089.27106168001 2025-11-28,13:54:24.000,332,11093952,-795,0,1764338063,13173.90535229,314.75274750000244,54090.165413040006 2025-11-28,13:54:25.000,332,11093962,-795,0,1764338064,13171.844041429991,315.1897935599991,54090.48682056 2025-11-28,13:54:26.000,332,11093970,-795,0,1764338065,13169.883775219998,316.78994606999913,54090.82918944001 2025-11-28,13:54:27.000,332,11093955,-795,0,1764338066,13168.415259640002,318.2843616300015,54090.647524320004 2025-11-28,13:54:28.000,332,11093990,-795,0,1764338067,13166.83222679,319.2571415700004,54090.885086400005 2025-11-28,13:54:29.000,332,11094006,-795,0,1764338068,13166.037342210002,318.8130463800044,54090.549704640005 2025-11-28,13:54:30.000,332,11093988,-795,0,1764338069,13166.333739849993,317.8614138300036,54090.766305360004 2025-11-28,13:54:31.000,332,11093954,-795,0,1764338070,13166.677291659995,316.39519478999864,54090.8501508 2025-11-28,13:54:32.000,332,11093931,-795,0,1764338071,13167.229669079992,314.9078283600029,54091.26239088001 2025-11-28,13:54:33.000,332,11093940,-795,0,1764338072,13167.256614320002,314.70340358999965,54091.555849920005 2025-11-28,13:54:34.000,332,11093903,-795,0,1764338073,13167.169042289992,314.266357530003,54092.08687104 2025-11-28,13:54:35.000,332,11093975,-795,0,1764338074,13167.330713729993,313.681279739998,54092.5270596 2025-11-28,13:54:36.000,332,11093948,-795,0,1764338075,13167.115151810001,312.6450576300049,54092.56898232 2025-11-28,13:54:37.000,332,11093932,-795,0,1764338076,13167.000634539996,312.7930893599987,54092.88340272 2025-11-28,13:54:38.000,332,11093994,-795,0,1764338077,13165.55232789,314.6117649000007,54093.498269280004 2025-11-28,13:54:39.000,332,11093969,-795,0,1764338078,13163.497753340002,317.72043123000185,54093.70089576 2025-11-28,13:54:40.000,332,11093913,-795,0,1764338079,13162.265008609997,320.13123369000095,54093.889548 2025-11-28,13:54:41.000,332,11093926,-795,0,1764338080,13162.298690160002,321.5481088200031,54093.89653512001 2025-11-28,13:54:42.000,332,11094015,-795,0,1764338081,13163.612270609992,322.06974443999934,54094.64415696001 2025-11-28,13:54:43.000,332,11093972,-795,0,1764338082,13165.32329334999,321.37892970000394,54094.7978736 2025-11-28,13:54:44.000,332,11093978,-795,0,1764338083,13166.75139107,321.0476205899977,54095.61536664 2025-11-28,13:54:45.000,332,11093958,-795,0,1764338084,13168.549985839993,319.93385805000435,54096.33504 2025-11-28,13:54:46.000,332,11093955,-795,0,1764338085,13167.90330007999,319.9268089199977,54097.138558800005 2025-11-28,13:54:47.000,332,11093968,-795,0,1764338086,13165.889143389992,321.66089490000013,54096.74728008001 2025-11-28,13:54:48.000,332,11093968,-795,0,1764338087,13164.845015339997,324.0223534500037,54096.83811264 2025-11-28,13:54:49.000,332,11093972,-795,0,1764338088,13162.581615179988,328.16724188999797,54096.467795280005 2025-11-28,13:54:50.000,332,11093940,-795,0,1764338089,13162.278481230001,329.6687065799997,54096.04856808 2025-11-28,13:54:51.000,332,11093967,-795,0,1764338090,13162.91169437,329.323299210002,54095.43370152001 2025-11-28,13:54:52.000,332,11093956,-795,0,1764338091,13164.10402123999,328.28002797000227,54095.811005999996 2025-11-28,13:54:53.000,332,11093967,-795,0,1764338092,13166.084496379997,326.4402050400022,54096.23722032 2025-11-28,13:54:54.000,332,11093935,-795,0,1764338093,13167.391340519993,324.44530125000165,54096.12542640001 2025-11-28,13:54:55.000,332,11094004,-795,0,1764338094,13167.876354839995,323.2539982800008,54096.04856808 2025-11-28,13:54:56.000,332,11093895,-795,0,1764338095,13167.411549449993,324.24792560999776,54095.81799312001 2025-11-28,13:54:57.000,332,11093934,-795,0,1764338096,13166.993898230001,325.95381507000275,54095.67126360001 2025-11-28,13:54:58.000,332,11093930,-795,0,1764338097,13167.027579779991,329.0624814000039,54095.60139240001 2025-11-28,13:54:59.000,332,11093982,-795,0,1764338098,13168.294006060001,331.6706594999996,54095.461650000005 2025-11-28,13:55:00.000,332,11093927,-795,0,1764338099,13169.890511529993,336.07636574999924,54095.79004464001 2025-11-28,13:55:01.000,332,11094009,-795,0,1764338100,13172.093284900002,340.40453156999865,54095.88786432001 2025-11-28,13:55:02.000,332,11093988,-795,0,1764338101,13174.942744029999,341.89894713000103,54096.43984680001 2025-11-28,13:55:03.000,332,11093939,-795,0,1764338102,13177.334134079989,341.79321018000337,54097.00580352 2025-11-28,13:55:04.000,332,11093975,-795,0,1764338103,13179.597534239998,340.0520750700016,54097.425030720005 2025-11-28,13:55:05.000,332,11094011,-795,0,1764338104,13181.41633793999,338.1770064900047,54097.44599208001 2025-11-28,13:55:06.000,332,11093971,-795,0,1764338105,13182.35942134,336.2737413900031,54097.66259280001 2025-11-28,13:55:07.000,332,11093930,-795,0,1764338106,13183.96266312,334.5749010600048,54097.88618064 2025-11-28,13:55:08.000,332,11093967,-795,0,1764338107,13184.669975669989,336.8517700500015,54098.43816312 2025-11-28,13:55:09.000,332,11094007,-795,0,1764338108,13185.215616779991,340.2142050600014,54098.3962404 2025-11-28,13:55:10.000,332,11093929,-795,0,1764338109,13185.309925119996,343.146643140004,54098.33335632001 2025-11-28,13:55:11.000,332,11093962,-795,0,1764338110,13184.272533379997,347.24218767000275,54097.858232160004 2025-11-28,13:55:12.000,332,11093968,-795,0,1764338111,13184.117598249992,349.6811866499993,54097.6975284 2025-11-28,13:55:13.000,332,11093973,-795,0,1764338112,13184.669975669989,350.68921224000223,54097.50887616 2025-11-28,13:55:14.000,332,11093983,-795,0,1764338113,13184.488095299988,352.01444867999817,54097.473940560005 2025-11-28,13:55:15.000,332,11093947,-795,0,1764338114,13184.696920909999,352.430347350004,54097.50887616 2025-11-28,13:55:16.000,332,11093944,-795,0,1764338115,13185.592850139998,353.092965570002,54097.56477312001 2025-11-28,13:55:17.000,332,11093948,-795,0,1764338116,13186.246272209995,352.91673732000345,54097.383108 2025-11-28,13:55:18.000,332,11093977,-795,0,1764338117,13187.775414579992,351.5351078399981,54097.34817240001 2025-11-28,13:55:19.000,332,11093949,-795,0,1764338118,13189.398865289993,351.1192091699995,54097.44599208001 2025-11-28,13:55:20.000,332,11093958,-795,0,1764338119,13190.315003449992,352.2823156200029,54097.13157168001 2025-11-28,13:55:21.000,332,11093966,-795,0,1764338120,13191.520802940002,353.59345380000013,54096.93593232 2025-11-28,13:55:22.000,332,11093943,-795,0,1764338121,13193.036472689993,353.5018151100012,54097.4529792 2025-11-28,13:55:23.000,332,11093938,-795,0,1764338122,13193.811148339992,352.09903823999775,54097.690541280004 2025-11-28,13:55:24.000,332,11093994,-795,0,1764338123,13194.659923399995,350.4636400800009,54097.907142000004 2025-11-28,13:55:25.000,332,11093961,-795,0,1764338124,13195.198828200002,348.9269297400024,54097.907142000004 2025-11-28,13:55:26.000,332,11093948,-795,0,1764338125,13194.902430559996,347.9752971900016,54097.809322320005 2025-11-28,13:55:27.000,332,11094001,-795,0,1764338126,13193.945874539997,349.0679123400041,54097.11759744 2025-11-28,13:55:28.000,332,11093882,-795,0,1764338127,13193.905456679997,350.50593486000434,54096.94291944001 2025-11-28,13:55:29.000,332,11093961,-795,0,1764338128,13194.518460889994,352.7475582000043,54096.79618992001 2025-11-28,13:55:30.000,332,11093962,-795,0,1764338129,13195.609743109999,354.3195141899996,54097.22240424 2025-11-28,13:55:31.000,332,11093932,-795,0,1764338130,13197.21298489,354.0375489900034,54096.90798384 2025-11-28,13:55:32.000,332,11093918,-795,0,1764338131,13198.964425489998,353.1705060000022,54097.27131408 2025-11-28,13:55:33.000,332,11093960,-795,0,1764338132,13200.345369039998,351.8311713000003,54097.34817240001 2025-11-28,13:55:34.000,332,11093976,-795,0,1764338133,13201.71957627999,350.0547905400017,54097.03375200001 2025-11-28,13:55:35.000,332,11093969,-795,0,1764338134,13203.16114661999,348.27136065000377,54096.94990656 2025-11-28,13:55:36.000,332,11093964,-795,0,1764338135,13204.40062765999,347.14349985000445,54096.76824144 2025-11-28,13:55:37.000,332,11093939,-795,0,1764338136,13205.7074718,346.76989596000203,54097.06170048001 2025-11-28,13:55:38.000,332,11093991,-795,0,1764338137,13205.889352170001,348.1021815300046,54097.27830120001 2025-11-28,13:55:39.000,332,11093977,-795,0,1764338138,13205.923033719992,349.3005336300048,54097.43201784 2025-11-28,13:55:40.000,332,11093972,-795,0,1764338139,13205.235930099989,350.9852757000044,54097.522850400004 2025-11-28,13:55:41.000,332,11093962,-795,0,1764338140,13205.141621759998,352.22592258000077,54097.43900496 2025-11-28,13:55:42.000,332,11093964,-795,0,1764338141,13205.58621822,352.23297171000013,54098.08880712001 2025-11-28,13:55:43.000,332,11093982,-795,0,1764338142,13205.875879549996,351.60559913999896,54098.528995680004 2025-11-28,13:55:44.000,332,11094003,-795,0,1764338143,13205.936506339996,350.0759379299998,54099.20674632 2025-11-28,13:55:45.000,332,11093990,-795,0,1764338144,13205.983660509992,348.22906587000034,54099.47225688 2025-11-28,13:55:46.000,332,11093939,-795,0,1764338145,13205.613163459995,347.0518611599982,54099.535140960004 2025-11-28,13:55:47.000,332,11093986,-795,0,1764338146,13205.323502129999,346.1143268700034,54099.78667728 2025-11-28,13:55:48.000,332,11093997,-715,0,1764338147,13205.60642715,344.84548347000236,54100.05218784001 2025-11-28,13:55:49.000,332,11093959,-795,0,1764338148,13205.74788966,343.23828183000296,54099.70981896 2025-11-28,13:55:50.000,332,11093902,-795,0,1764338149,13206.232903980002,341.4337045499997,54099.93340680001 2025-11-28,13:55:51.000,332,11093983,-795,0,1764338150,13206.569719479994,339.4458498899985,54099.91244544001 2025-11-28,13:55:52.000,332,11093941,-795,0,1764338151,13206.68423675,338.40257864999876,54100.108084800006 2025-11-28,13:55:53.000,332,11093942,-795,0,1764338152,13206.82569926,338.1840556200041,54099.93340680001 2025-11-28,13:55:54.000,332,11094012,-795,0,1764338153,13206.549510549994,338.36733300000196,54099.97532952 2025-11-28,13:55:55.000,332,11093959,-795,0,1764338154,13205.80851645,337.71176391000336,54099.723793200006 2025-11-28,13:55:56.000,332,11093945,-795,0,1764338155,13205.134885449988,335.90718663000007,54099.14386224001 2025-11-28,13:55:57.000,332,11093987,-795,0,1764338156,13204.926059839992,334.03916718000255,54099.01110696 2025-11-28,13:55:58.000,332,11093996,-795,0,1764338157,13203.632688320002,334.23654281999916,54099.07399104001 2025-11-28,13:55:59.000,332,11093921,-795,0,1764338158,13202.514460860002,335.32210884000233,54099.29059176001 2025-11-28,13:56:00.000,332,11093975,-795,0,1764338159,13202.278690009996,335.27276492999954,54099.21373344001 2025-11-28,13:56:01.000,332,11093966,-795,0,1764338160,13201.456860189988,334.0180197900045,54098.75258352 2025-11-28,13:56:02.000,332,11093943,-795,0,1764338161,13201.234561960002,332.18524599000375,54099.03905544 2025-11-28,13:56:03.000,332,11093984,-795,0,1764338162,13201.160462549997,330.4864056599981,54098.59187976001 2025-11-28,13:56:04.000,332,11094010,-795,0,1764338163,13200.756283949995,329.5347731100046,54098.31938208 2025-11-28,13:56:05.000,332,11093944,-795,0,1764338164,13199.995080920002,329.0483831399979,54098.0119488 2025-11-28,13:56:06.000,332,11093991,-795,0,1764338165,13198.937480250002,328.991990100003,54097.79534808 2025-11-28,13:56:07.000,332,11093988,-795,0,1764338166,13197.340974779996,330.0493596000015,54097.63464432001 2025-11-28,13:56:08.000,332,11093950,-795,0,1764338167,13195.98697646999,330.9939430200029,54097.34817240001 2025-11-28,13:56:09.000,332,11093981,-795,0,1764338168,13195.131465099992,331.5508242900032,54097.15952016001 2025-11-28,13:56:10.000,332,11093967,-795,0,1764338169,13194.5925603,331.51557863999915,54096.89400960001 2025-11-28,13:56:11.000,332,11093979,-795,0,1764338170,13193.858302510002,331.015090410001,54096.44683392 2025-11-28,13:56:12.000,332,11093962,-795,0,1764338171,13192.962373279988,331.1983677899989,54096.60753768001 2025-11-28,13:56:13.000,332,11093935,-795,0,1764338172,13192.571667299992,331.14902388000337,54096.76824144 2025-11-28,13:56:14.000,332,11093953,-795,0,1764338173,13192.463886339996,330.49345479000476,54096.43285968 2025-11-28,13:56:15.000,332,11093988,-795,0,1764338174,13192.443677409996,329.4431344199984,54096.06952944 2025-11-28,13:56:16.000,332,11093951,-795,0,1764338175,13192.36957799999,328.44920709000144,54095.55248256001 2025-11-28,13:56:17.000,332,11093956,-795,0,1764338176,13191.689210689998,328.56199316999846,54095.2520364 2025-11-28,13:56:18.000,332,11094017,-795,0,1764338177,13191.837409509993,328.4985510000042,54095.20312656 2025-11-28,13:56:19.000,332,11093972,-795,0,1764338178,13192.00581725999,328.21658580000076,54095.14722960001 2025-11-28,13:56:20.000,332,11093962,-795,0,1764338179,13192.10686190999,327.6526554000011,54095.34985608 2025-11-28,13:56:21.000,332,11093946,-795,0,1764338180,13191.338922570001,327.4200341100004,54095.13325536 2025-11-28,13:56:22.000,332,11093935,-795,0,1764338181,13190.395839169993,328.0967505900044,54095.3917788 2025-11-28,13:56:23.000,332,11093988,-795,0,1764338182,13189.675054,329.18936573999963,54095.28697200001 2025-11-28,13:56:24.000,332,11093937,-795,0,1764338183,13189.60769089999,329.97181917000125,54094.88870616 2025-11-28,13:56:25.000,332,11093980,-795,0,1764338184,13189.439283149994,329.2246113900037,54094.3437108 2025-11-28,13:56:26.000,332,11093942,-795,0,1764338185,13189.466228389989,327.3565919399989,54094.05723888 2025-11-28,13:56:27.000,332,11093976,-795,0,1764338186,13189.452755769998,324.910543830003,54094.03627752 2025-11-28,13:56:28.000,332,11094001,-795,0,1764338187,13189.54706410999,322.87334525999904,54093.93845784 2025-11-28,13:56:29.000,332,11093975,-795,0,1764338188,13189.675054,321.3507331799992,54093.686921520006 2025-11-28,13:56:30.000,332,11093937,-795,0,1764338189,13189.324765879988,319.5320576400045,54093.47032080001 2025-11-28,13:56:31.000,332,11093958,-795,0,1764338190,13188.341264619994,318.22091946,54092.848467120006 2025-11-28,13:56:32.000,332,11093960,-795,0,1764338191,13187.923613400002,316.95207605999894,54092.36635584001 2025-11-28,13:56:33.000,332,11093905,-795,0,1764338192,13187.29040025999,315.70438005000324,54091.78642488001 2025-11-28,13:56:34.000,332,11093975,-795,0,1764338193,13186.475306749991,314.68930533000093,54091.39514616 2025-11-28,13:56:35.000,332,11093983,-795,0,1764338194,13185.875775159999,313.7729184300042,54090.85713792001 2025-11-28,13:56:36.000,332,11093979,-795,0,1764338195,13185.525487040002,312.89882631000364,54090.02567064 2025-11-28,13:56:37.000,332,11093982,-795,0,1764338196,13185.586113830002,312.03178332000243,54089.326958640006 2025-11-28,13:56:38.000,332,11093970,-795,0,1764338197,13185.922929329994,311.43965639999806,54088.85183448 2025-11-28,13:56:39.000,332,11093976,-795,0,1764338198,13185.424442390002,311.3127720600023,54087.81075360001 2025-11-28,13:56:40.000,332,11093938,-795,0,1764338199,13183.86161847,311.81326029000047,54086.96531208 2025-11-28,13:56:41.000,332,11093992,-795,0,1764338200,13182.231431449989,313.91390102999867,54086.140831920005 2025-11-28,13:56:42.000,332,11093966,-795,0,1764338201,13181.894615949997,314.837337060002,54085.84038576 2025-11-28,13:56:43.000,332,11093960,-795,0,1764338202,13181.726208200002,314.96422139999777,54085.1207124 2025-11-28,13:56:44.000,332,11093965,-795,0,1764338203,13182.150595729989,313.88570451000123,54084.77834352 2025-11-28,13:56:45.000,332,11093969,-795,0,1764338204,13182.33921241,313.85045886000444,54084.15648984 2025-11-28,13:56:46.000,332,11093965,-795,0,1764338205,13182.056287389998,313.4839041000014,54083.052524880004 2025-11-28,13:56:47.000,332,11093932,-795,0,1764338206,13180.749443250003,314.5342244700005,54082.38874848 2025-11-28,13:56:48.000,332,11093901,-795,0,1764338207,13179.94108605,314.928975750001,54081.780869040005 2025-11-28,13:56:49.000,332,11093933,-795,0,1764338208,13179.826568779994,314.7950422799986,54081.28478352 2025-11-28,13:56:50.000,332,11093974,-795,0,1764338209,13180.01518545999,314.6611088100035,54080.79568512001 2025-11-28,13:56:51.000,332,11093939,-795,0,1764338210,13180.527145020002,314.01258885000425,54079.80351408 2025-11-28,13:56:52.000,332,11093959,-795,0,1764338211,13181.25466649999,313.46980584000266,54079.39826112 2025-11-28,13:56:53.000,332,11093990,-795,0,1764338212,13181.665581410001,312.40538721000485,54078.61570368001 2025-11-28,13:56:54.000,332,11093991,-795,0,1764338213,13181.867670710002,311.52424595999764,54078.00083712 2025-11-28,13:56:55.000,332,11093956,-795,0,1764338214,13181.43654686999,311.09424903000036,54077.44885464 2025-11-28,13:56:56.000,332,11093920,-795,0,1764338215,13179.435862799997,312.8776789199983,54076.77809112 2025-11-28,13:56:57.000,332,11093934,-795,0,1764338216,13178.263744859993,315.8242152599996,54076.20514728 2025-11-28,13:56:58.000,332,11093953,-795,0,1764338217,13177.79893946999,317.3538764699988,54075.76495872001 2025-11-28,13:56:59.000,332,11093992,-795,0,1764338218,13177.792203159996,316.8815847599981,54075.45053832001 2025-11-28,13:57:00.000,332,11093979,-795,0,1764338219,13178.027974010001,315.19684268999845,54074.87060736 2025-11-28,13:57:01.000,332,11094002,-795,0,1764338220,13178.71507762999,312.9270228300011,54074.59810968 2025-11-28,13:57:02.000,332,11093928,-795,0,1764338221,13179.05862943999,311.6299829100026,54074.89156872 2025-11-28,13:57:03.000,332,11093968,-795,0,1764338222,13178.331107960003,312.4970259000038,54075.09419520001 2025-11-28,13:57:04.000,332,11093979,-795,0,1764338223,13177.327397769994,313.08210369000153,54074.77977480001 2025-11-28,13:57:05.000,332,11093930,-795,0,1764338224,13176.876064999997,313.1666932500011,54074.89156872 2025-11-28,13:57:06.000,332,11093947,-795,0,1764338225,13176.943428099992,312.2362080899984,54074.94047856 2025-11-28,13:57:07.000,332,11093988,-795,0,1764338226,13176.963637029992,311.2845755400049,54074.61208392001 2025-11-28,13:57:08.000,332,11093965,-795,0,1764338227,13176.869328690002,311.1012981599997,54074.751826319996 2025-11-28,13:57:09.000,332,11094001,-795,0,1764338228,13177.273507289989,311.03080685999885,54074.66798088 2025-11-28,13:57:10.000,332,11093961,-795,0,1764338229,13178.189645450002,311.00965947000077,54074.71689072 2025-11-28,13:57:11.000,332,11093916,-795,0,1764338230,13179.577325309998,311.36916510000447,54074.33958624 2025-11-28,13:57:12.000,332,11093926,-795,0,1764338231,13180.479990849992,312.24325721999776,54074.48631576 2025-11-28,13:57:13.000,332,11093982,-795,0,1764338232,13180.776388489998,313.49095323000074,54074.43740592 2025-11-28,13:57:14.000,332,11093990,-795,0,1764338233,13181.025631959994,313.681279739998,54074.402470320005 2025-11-28,13:57:15.000,332,11093939,-795,0,1764338234,13180.506936090002,313.7235745200014,54074.38849608 2025-11-28,13:57:16.000,332,11093956,-795,0,1764338235,13179.92087712,313.6107884400044,54074.416444559996 2025-11-28,13:57:17.000,332,11093992,-795,0,1764338236,13180.18359321,313.42751105999923,54074.737852080005 2025-11-28,13:57:18.000,332,11093959,-795,0,1764338237,13180.803333729993,313.5473462700029,54075.0592596 2025-11-28,13:57:19.000,332,11093978,-795,0,1764338238,13180.924587309994,313.80111495000165,54075.408615600005 2025-11-28,13:57:20.000,332,11093971,-795,0,1764338239,13181.207512329995,313.56849366000097,54075.625216320004 2025-11-28,13:57:21.000,332,11093989,-795,0,1764338240,13180.884169449993,312.30669938999927,54075.38066712001 2025-11-28,13:57:22.000,332,11093948,-795,0,1764338241,13179.381972319992,311.48900031000085,54075.75098448 2025-11-28,13:57:23.000,332,11093949,-795,0,1764338242,13178.344580579993,311.3198211900017,54075.84880416 2025-11-28,13:57:24.000,332,11093956,-795,0,1764338243,13178.081864489992,310.53736776000005,54076.32392832 2025-11-28,13:57:25.000,332,11093987,-795,0,1764338244,13178.203118069992,309.9522899700023,54076.45668360001 2025-11-28,13:57:26.000,332,11093966,-795,0,1764338245,13179.159674089991,309.4306543499988,54076.2820056 2025-11-28,13:57:27.000,332,11093978,-795,0,1764338246,13180.500199779992,309.5152439099984,54076.463670720004 2025-11-28,13:57:28.000,332,11093961,-795,0,1764338247,13181.45675579999,309.3319665300005,54076.20514728 2025-11-28,13:57:29.000,332,11093958,-795,0,1764338248,13181.746417130002,309.4940965200003,54076.23309576 2025-11-28,13:57:30.000,332,11093974,-795,0,1764338249,13181.914824879997,309.63507912000205,54076.20514728 2025-11-28,13:57:31.000,332,11093981,-795,0,1764338250,13182.177540969999,311.3127720600023,54076.33790256001 2025-11-28,13:57:32.000,332,11093978,-795,0,1764338251,13182.35268502999,314.25930840000365,54076.91084640001 2025-11-28,13:57:33.000,332,11094005,-795,0,1764338252,13182.170804659989,317.45961342000373,54077.72833944001 2025-11-28,13:57:34.000,332,11093970,-795,0,1764338253,13180.870696829988,319.31353461000253,54078.44102568 2025-11-28,13:57:35.000,332,11093952,-795,0,1764338254,13178.829594899995,321.20270144999813,54078.97204680001 2025-11-28,13:57:36.000,332,11093967,-795,0,1764338255,13177.933665669996,321.4635192600035,54079.265505840005 2025-11-28,13:57:37.000,332,11093980,-795,0,1764338256,13177.4823329,320.4554936700006,54079.915308 2025-11-28,13:57:38.000,332,11093991,-795,0,1764338257,13177.509278139994,318.4464916200013,54080.73280104 2025-11-28,13:57:39.000,332,11093971,-795,0,1764338258,13178.533197259989,316.91683041000215,54080.98433736001 2025-11-28,13:57:40.000,332,11093994,-795,0,1764338259,13179.02494789,315.4506113700045,54081.11709264 2025-11-28,13:57:41.000,332,11093924,-795,0,1764338260,13178.93737585999,313.63898496000184,54080.86555632001 2025-11-28,13:57:42.000,332,11093964,-795,0,1764338261,13179.577325309998,311.96129202000157,54081.09613128 2025-11-28,13:57:43.000,332,11093954,-795,0,1764338262,13180.230747379996,310.2483534300045,54080.83760784001 2025-11-28,13:57:44.000,332,11093930,-795,0,1764338263,13180.742706939993,309.27557348999835,54080.61402 2025-11-28,13:57:45.000,332,11093961,-795,0,1764338264,13181.54432783,308.76803613000084,54080.62799424001 2025-11-28,13:57:46.000,332,11093974,-795,0,1764338265,13181.19403970999,309.6562265100001,54080.558123040006 2025-11-28,13:57:47.000,332,11093922,-795,0,1764338266,13181.308556979995,310.7417925300033,54080.18780568 2025-11-28,13:57:48.000,332,11093966,-795,0,1764338267,13180.628189670002,312.51817329000187,54080.43235488001 2025-11-28,13:57:49.000,332,11094008,-795,0,1764338268,13179.988240219995,312.9834158700032,54080.58607152 2025-11-28,13:57:50.000,332,11093973,-795,0,1764338269,13180.24422,313.08210369000153,54080.46729048 2025-11-28,13:57:51.000,332,11093985,-795,0,1764338270,13180.695552769997,312.87062978999893,54080.18081856 2025-11-28,13:57:52.000,332,11093969,-795,0,1764338271,13181.571273069996,312.50407503000315,54080.88651768001 2025-11-28,13:57:53.000,332,11093955,-795,0,1764338272,13182.217958829999,312.70145066999976,54080.95638888 2025-11-28,13:57:54.000,332,11093979,-795,0,1764338273,13182.366157649994,313.09620195000025,54080.90049192 2025-11-28,13:57:55.000,332,11093962,-795,0,1764338274,13182.790545179996,313.22308629000327,54080.63498136 2025-11-28,13:57:56.000,332,11093974,-795,0,1764338275,13183.134096989997,312.7930893599987,54080.36248368001 2025-11-28,13:57:57.000,332,11093940,-795,0,1764338276,13183.90203633,312.2996502599999,54079.87338528 2025-11-28,13:57:58.000,332,11093970,-795,0,1764338277,13184.737338769999,313.0680054300028,54079.66377168001 2025-11-28,13:57:59.000,332,11093978,-795,0,1764338278,13184.784492939994,314.1888171000028,54079.363325520004 2025-11-28,13:58:00.000,332,11093951,-795,0,1764338279,13184.622821499994,315.2673339899993,54079.13973768001 2025-11-28,13:58:01.000,332,11093991,-795,0,1764338280,13184.036762529991,315.8735591700024,54078.39910296001 2025-11-28,13:58:02.000,332,11093973,-795,0,1764338281,13183.73362857999,316.00044350999815,54078.10564392 2025-11-28,13:58:03.000,332,11093956,-795,0,1764338282,13182.864644590001,316.67011086000275,54077.73532656 2025-11-28,13:58:04.000,332,11093975,-795,0,1764338283,13182.231431449989,318.83419377000246,54077.41391904001 2025-11-28,13:58:05.000,332,11093932,-795,0,1764338284,13181.409601629995,320.497788450004,54077.27417664001 2025-11-28,13:58:06.000,332,11093992,-795,0,1764338285,13180.048867009995,321.67499315999885,54077.07853728001 2025-11-28,13:58:07.000,332,11093993,-795,0,1764338286,13179.395444939997,321.9922040099991,54077.47680312 2025-11-28,13:58:08.000,332,11093906,-795,0,1764338287,13177.84609364,322.4081026799977,54077.4348804 2025-11-28,13:58:09.000,332,11093950,-795,0,1764338288,13176.896273929997,322.01335140000447,54077.33706072 2025-11-28,13:58:10.000,332,11093962,-795,0,1764338289,13176.135070899989,321.20270144999813,54077.21129256 2025-11-28,13:58:11.000,332,11093964,-795,0,1764338290,13175.973399459988,319.6941876300043,54076.60341312001 2025-11-28,13:58:12.000,332,11093986,-795,0,1764338291,13176.060971489998,319.22894505000295,54076.68725856 2025-11-28,13:58:13.000,332,11093975,-795,0,1764338292,13175.20546012,320.3356584600042,54076.72219416001 2025-11-28,13:58:14.000,332,11093966,-795,0,1764338293,13175.293032149995,321.4353227399988,54077.23924104 2025-11-28,13:58:15.000,332,11093989,-795,0,1764338294,13176.52577688,322.46449571999983,54077.72833944001 2025-11-28,13:58:16.000,332,11093890,-795,0,1764338295,13177.80567578,322.16843225999764,54078.18250224001 2025-11-28,13:58:17.000,332,11093974,-795,0,1764338296,13178.647714529994,320.89958886000386,54079.0069824 2025-11-28,13:58:18.000,332,11093955,-795,0,1764338297,13179.233773499996,319.24304331000167,54079.57992624 2025-11-28,13:58:19.000,332,11093947,-795,0,1764338298,13179.301136599992,317.889610350001,54079.58691336 2025-11-28,13:58:20.000,332,11094007,-795,0,1764338299,13179.846777709994,317.2974834300039,54080.11793448 2025-11-28,13:58:21.000,332,11093983,-795,0,1764338300,13179.732260439989,318.80599724999774,54080.35549656 2025-11-28,13:58:22.000,332,11093989,-795,0,1764338301,13178.688132389994,320.46254279999994,54080.88651768001 2025-11-28,13:58:23.000,332,11093990,-795,0,1764338302,13177.940401979991,321.23089797000284,54081.04722144 2025-11-28,13:58:24.000,332,11093958,-795,0,1764338303,13177.239825739998,320.4554936700006,54080.87953056 2025-11-28,13:58:25.000,332,11093958,-795,0,1764338304,13177.239825739998,319.42632068999956,54081.21491232 2025-11-28,13:58:26.000,332,11093946,-795,0,1764338305,13178.108809730002,318.7143585599988,54080.92145328 2025-11-28,13:58:27.000,332,11093919,-795,0,1764338306,13179.04515682,318.2068212000013,54080.91446616001 2025-11-28,13:58:28.000,332,11093932,-795,0,1764338307,13177.987556150001,319.56025416000193,54080.93542752001 2025-11-28,13:58:29.000,332,11093966,-795,0,1764338308,13176.269797099994,323.24694915000146,54081.110105520005 2025-11-28,13:58:30.000,332,11093989,-795,0,1764338309,13176.30347865,325.00218252000195,54081.30574488 2025-11-28,13:58:31.000,332,11093982,-795,0,1764338310,13175.650056580002,325.31234424000286,54080.9983116 2025-11-28,13:58:32.000,332,11093980,-795,0,1764338311,13175.26608691,323.96596041000157,54081.17298960001 2025-11-28,13:58:33.000,332,11093947,-795,0,1764338312,13174.888853549994,321.9922040099991,54080.91446616001 2025-11-28,13:58:34.000,332,11093952,-795,0,1764338313,13174.558774359997,320.36385498000163,54080.85158208 2025-11-28,13:58:35.000,332,11093943,-795,0,1764338314,13173.487701069993,319.20779766000487,54080.57209728 2025-11-28,13:58:36.000,332,11093975,-795,0,1764338315,13171.844041429991,319.5954998099987,54080.103960240005 2025-11-28,13:58:37.000,332,11093913,-795,0,1764338316,13171.46007175999,319.7153350200024,54079.62184896001 2025-11-28,13:58:38.000,332,11093911,-795,0,1764338317,13171.60827058,320.68811496000126,54079.384286880006 2025-11-28,13:58:39.000,332,11093965,-795,0,1764338318,13172.228011099993,321.858270540004,54078.881214240006 2025-11-28,13:58:40.000,332,11093970,-795,0,1764338319,13173.137412949996,322.6195765800003,54078.11961816 2025-11-28,13:58:41.000,332,11093993,-795,0,1764338320,13173.85819811999,322.7182643999986,54077.42789328 2025-11-28,13:58:42.000,332,11093943,-795,0,1764338321,13172.672607559995,323.93776389000413,54077.05757592001 2025-11-28,13:58:43.000,332,11093936,-795,0,1764338322,13172.349264679993,325.50971987999947,54076.987704720006 2025-11-28,13:58:44.000,332,11093935,-795,0,1764338323,13172.975741509996,326.3274189599979,54076.95975624001 2025-11-28,13:58:45.000,332,11093946,-795,0,1764338324,13173.103731399991,325.89037290000124,54077.036614560006 2025-11-28,13:58:46.000,332,11093972,-795,0,1764338325,13173.299084389997,324.4875960299978,54077.07155016 2025-11-28,13:58:47.000,332,11093938,-795,0,1764338326,13173.379920109997,323.59235651999916,54076.89687216 2025-11-28,13:58:48.000,332,11093897,-795,0,1764338327,13172.874696859995,323.3526860999991,54076.72918128 2025-11-28,13:58:49.000,332,11093935,-795,0,1764338328,13172.82080637999,323.54301261000364,54076.45668360001 2025-11-28,13:58:50.000,332,11093922,-795,0,1764338329,13173.258666529997,324.1633360499982,54076.512580560004 2025-11-28,13:58:51.000,332,11093976,-795,0,1764338330,13173.359711179997,325.21365642000455,54076.149250320006 2025-11-28,13:58:52.000,332,11093967,-795,0,1764338331,13173.231721290002,325.4180811900005,54076.50559344001 2025-11-28,13:58:53.000,332,11093945,-795,0,1764338332,13173.447283209993,325.05152643000474,54077.02264032 2025-11-28,13:58:54.000,332,11093942,-795,0,1764338333,13173.790835019994,323.6487495600013,54077.28815088 2025-11-28,13:58:55.000,332,11093923,-795,0,1764338334,13174.255640409996,322.8662961299997,54076.79206536001 2025-11-28,13:58:56.000,332,11093934,-795,0,1764338335,13175.050524989994,323.3385878400004,54077.05757592001 2025-11-28,13:58:57.000,332,11093969,-795,0,1764338336,13175.575957169996,323.8320269399992,54076.74315552001 2025-11-28,13:58:58.000,332,11093990,-795,0,1764338337,13175.474912519996,324.67087341000297,54076.38681240001 2025-11-28,13:58:59.000,332,11093914,-795,0,1764338338,13175.703947059992,324.8823473099983,54075.841817040004 2025-11-28,13:59:00.000,332,11093967,-795,0,1764338339,13176.35736912999,324.87529817999894,54075.45053832001 2025-11-28,13:59:01.000,332,11093937,-795,0,1764338340,13177.509278139994,325.6154568300044,54074.8845816 2025-11-28,13:59:02.000,332,11094010,-795,0,1764338341,13179.193355639996,325.9749624600008,54074.46535440001 2025-11-28,13:59:03.000,332,11093953,-795,0,1764338342,13180.210538449996,326.01725724000426,54074.31862488 2025-11-28,13:59:04.000,332,11093942,-795,0,1764338343,13180.149911659995,325.7493902999995,54074.19984384 2025-11-28,13:59:05.000,332,11093942,-795,0,1764338344,13180.129702729995,326.72921936999774,54073.99721736 2025-11-28,13:59:06.000,332,11093955,-795,0,1764338345,13180.365473580001,327.6667536599998,54073.41728640001 2025-11-28,13:59:07.000,332,11093961,-795,0,1764338346,13180.533881329997,328.36461753000185,54072.80241984 2025-11-28,13:59:08.000,332,11093978,-795,0,1764338347,13180.971741479989,328.06855406999966,54072.59280624 2025-11-28,13:59:09.000,332,11093942,-795,0,1764338348,13180.756179559998,327.6949501800045,54071.887107120005 2025-11-28,13:59:10.000,332,11093988,-795,0,1764338349,13180.560826569992,326.69397372000094,54071.621596560006 2025-11-28,13:59:11.000,332,11093950,-795,0,1764338350,13180.581035499992,325.01628078000067,54071.13249816 2025-11-28,13:59:12.000,332,11093908,-795,0,1764338351,13181.625163550001,323.62760217000323,54071.53775112 2025-11-28,13:59:13.000,332,11093916,-795,0,1764338352,13182.47393860999,324.5369399400006,54071.35608600001 2025-11-28,13:59:14.000,332,11093964,-795,0,1764338353,13182.790545179996,325.5026707500001,54071.10454968 2025-11-28,13:59:15.000,332,11093938,-795,0,1764338354,13182.925271380002,326.6164332900007,54070.97179440001 2025-11-28,13:59:16.000,332,11093936,-795,0,1764338355,13182.002396909993,329.4854292000018,54070.5525672 2025-11-28,13:59:17.000,332,11093985,-755,0,1764338356,13180.810070039988,332.5729481400049,54070.79012928 2025-11-28,13:59:18.000,332,11093952,-795,0,1764338357,13180.0421307,335.7732531599977,54071.13948528001 2025-11-28,13:59:19.000,332,11093966,-795,0,1764338358,13179.536907449998,337.83159911999974,54071.92902984001 2025-11-28,13:59:20.000,332,11093934,-795,0,1764338359,13179.826568779994,338.43782430000283,54072.43210248001 2025-11-28,13:59:21.000,332,11093900,-795,0,1764338360,13179.93434973999,338.1981538800028,54072.70460016 2025-11-28,13:59:22.000,332,11094026,-795,0,1764338361,13179.947822359994,337.43684783999925,54073.33344096 2025-11-28,13:59:23.000,332,11093985,-795,0,1764338362,13179.98150391,336.1750535700048,54073.745681039996 2025-11-28,13:59:24.000,332,11093973,-795,0,1764338363,13179.671633649989,334.39867280999897,54073.81555224 2025-11-28,13:59:25.000,332,11093952,-795,0,1764338364,13178.87674906999,332.7844220400002,54074.38849608 2025-11-28,13:59:26.000,332,11093988,-795,0,1764338365,13178.176172829997,331.10672909999994,54074.86362024 2025-11-28,13:59:27.000,332,11093968,-795,0,1764338366,13177.428442419994,329.05543227000453,54075.35271864001 2025-11-28,13:59:28.000,332,11093948,-795,0,1764338367,13177.226353119993,326.52479460000177,54075.49246104 2025-11-28,13:59:29.000,332,11093993,-795,0,1764338368,13177.832621019996,323.8602234600039,54075.77194584 2025-11-28,13:59:30.000,332,11093957,-795,0,1764338369,13178.566878809994,322.49269224000454,54076.08636624 2025-11-28,13:59:31.000,332,11093975,-795,0,1764338370,13179.718787819998,321.4212244800001,54075.7579716 2025-11-28,13:59:32.000,332,11093963,-795,0,1764338371,13181.941770119993,321.31548753000243,54076.15623744 2025-11-28,13:59:33.000,332,11093956,-795,0,1764338372,13182.952216619997,321.51286316999904,54076.61738736 2025-11-28,13:59:34.000,332,11093979,-795,0,1764338373,13183.73362857999,320.9489327699994,54077.09251152 2025-11-28,13:59:35.000,332,11093946,-795,0,1764338374,13183.76057382,321.2520453600009,54077.12744712001 2025-11-28,13:59:36.000,332,11093933,-795,0,1764338375,13183.484385109994,321.7102388100029,54076.82700096 2025-11-28,13:59:37.000,332,11093942,-795,0,1764338376,13183.49112141999,322.3869552899996,54076.820013840006 2025-11-28,13:59:38.000,332,11093938,-795,0,1764338377,13183.84140954,322.87334525999904,54076.65931008 2025-11-28,13:59:39.000,332,11093979,-795,0,1764338378,13184.91248282999,322.7464609200033,54077.04360168 2025-11-28,13:59:40.000,332,11093965,-795,0,1764338379,13185.235825709991,322.8240013500035,54077.323086480006 2025-11-28,13:59:41.000,332,11093968,-795,0,1764338380,13185.343606670001,322.46449571999983,54077.89603032001 2025-11-28,13:59:42.000,332,11093978,-795,0,1764338381,13185.471596559997,321.75958271999843,54078.23141208001 2025-11-28,13:59:43.000,332,11093951,-795,0,1764338382,13185.195407849991,322.23187442999915,54078.42006432001 2025-11-28,13:59:44.000,332,11093924,-795,0,1764338383,13184.461150059993,323.6135039100045,54078.189489360004 2025-11-28,13:59:45.000,332,11093983,-795,0,1764338384,13183.214932709998,326.8913493600048,54077.86808184001 2025-11-28,13:59:46.000,332,11093990,-795,0,1764338385,13182.47393860999,330.71197781999945,54077.69340384 2025-11-28,13:59:47.000,332,11093949,-795,0,1764338386,13181.106467679994,333.9616267500023,54077.5746228 2025-11-28,13:59:48.000,332,11094001,-795,0,1764338387,13178.86327645,336.6191487600008,54077.854107600004 2025-11-28,13:59:49.000,332,11093990,-795,0,1764338388,13176.970373340002,337.02799830000004,54077.658468240006 2025-11-28,13:59:50.000,332,11093961,-795,0,1764338389,13175.912772670003,336.2455448699984,54077.17635696001 2025-11-28,13:59:51.000,332,11093956,-795,0,1764338390,13175.441230969991,334.7088345299999,54076.54052904 2025-11-28,13:59:52.000,332,11093948,-795,0,1764338391,13175.663529199992,333.67966154999885,54076.38681240001 2025-11-28,13:59:53.000,332,11093956,-795,0,1764338392,13175.926245289993,331.8680351400035,54075.78592008001 2025-11-28,13:59:54.000,332,11093924,-795,0,1764338393,13176.222642929999,329.28805355999793,54075.42258984 2025-11-28,13:59:55.000,332,11094009,-795,0,1764338394,13176.909746550002,327.2226584700038,54075.43656408 2025-11-28,13:59:56.000,332,11093947,-795,0,1764338395,13177.71810374999,324.9810351300039,54074.975414160006 2025-11-28,13:59:57.000,332,11094009,-795,0,1764338396,13178.297426409998,322.88744351999776,54074.619071040004 2025-11-28,13:59:58.000,332,11093956,-795,0,1764338397,13178.768968109995,320.46254279999994,54074.248753679996 2025-11-28,13:59:59.000,332,11094003,-795,0,1764338398,13179.139465159991,317.6005960199982,54073.85747496 2025-11-28,14:00:00.000,332,11093945,-795,0,1764338399,13179.227037190001,315.61979049000365,54073.20068568001 2025-11-28,14:00:01.000,332,11093977,-795,0,1764338400,13180.06233963,316.0215909000035,54072.90023952 2025-11-28,14:00:02.000,332,11093960,-795,0,1764338401,13181.887879640002,316.85338824000064,54073.43126064 2025-11-28,14:00:03.000,332,11093971,-795,0,1764338402,13183.161042229993,317.62174341000355,54074.12298552 2025-11-28,14:00:04.000,332,11094024,-795,0,1764338403,13183.976135739991,317.49485907000053,54074.87060736 2025-11-28,14:00:05.000,332,11093972,-795,0,1764338404,13184.434204819998,317.7979716600021,54075.43656408 2025-11-28,14:00:06.000,332,11093930,-795,0,1764338405,13184.124334560001,320.0748406499988,54075.77194584 2025-11-28,14:00:07.000,332,11093926,-795,0,1764338406,13183.113888059997,322.5138396300026,54075.73701024001 2025-11-28,14:00:08.000,332,11093939,-795,0,1764338407,13182.48067492,325.47447423000267,54075.37368 2025-11-28,14:00:09.000,332,11093902,-795,0,1764338408,13182.265112999994,328.86510576,54075.76495872001 2025-11-28,14:00:10.000,332,11093984,-795,0,1764338409,13180.830278969988,332.5729481400049,54076.43572224001 2025-11-28,14:00:11.000,332,11093958,-795,0,1764338410,13179.12599254,336.47111702999973,54076.198160160006 2025-11-28,14:00:12.000,332,11093964,-795,0,1764338411,13177.489069209994,338.0007782399989,54076.35886392001 2025-11-28,14:00:13.000,332,11093986,-795,0,1764338412,13176.202433999999,338.04307302000234,54076.3518768 2025-11-28,14:00:14.000,332,11094040,-795,0,1764338413,13175.461439899991,336.73193483999785,54075.70207464 2025-11-28,14:00:15.000,332,11093971,-795,0,1764338414,13175.003370819999,335.6040740399985,54075.21297624001 2025-11-28,14:00:16.000,332,11093929,-795,0,1764338415,13175.22566905,334.6242449700003,54074.24176656 2025-11-28,14:00:17.000,332,11093875,-795,0,1764338416,13175.717419679997,333.74310372000036,54073.9063848 2025-11-28,14:00:18.000,332,11093980,-795,0,1764338417,13176.700920939991,332.56589900999825,54073.34042808001 2025-11-28,14:00:19.000,332,11093961,-795,0,1764338418,13177.83935732999,331.18426953000017,54072.76049712 2025-11-28,14:00:20.000,332,11093977,-795,0,1764338419,13178.99800264999,330.0775561199989,54072.08274648 2025-11-28,14:00:21.000,332,11094007,-795,0,1764338420,13180.695552769997,330.21853872000065,54071.13249816 2025-11-28,14:00:22.000,332,11093990,-795,0,1764338421,13182.58171957,330.2890300200015,54070.72025808 2025-11-28,14:00:23.000,332,11093998,-795,0,1764338422,13183.504594039994,331.35344864999934,54070.2381468 2025-11-28,14:00:24.000,332,11093892,-795,0,1764338423,13184.158016109992,332.19934425000247,54070.0984044 2025-11-28,14:00:25.000,332,11093969,-795,0,1764338424,13184.016553599991,332.71393073999934,54069.68616432 2025-11-28,14:00:26.000,332,11093947,-795,0,1764338425,13183.396813079999,333.0945837600011,54069.252962880004 2025-11-28,14:00:27.000,332,11093930,-795,0,1764338426,13183.82120061,333.0522889799977,54068.95251672 2025-11-28,14:00:28.000,332,11093964,-795,0,1764338427,13184.265797070002,332.6998324800006,54068.88264552001 2025-11-28,14:00:29.000,332,11093949,-795,0,1764338428,13184.501567919993,332.6222920500004,54068.42848272001 2025-11-28,14:00:30.000,332,11093996,-795,0,1764338429,13184.865328659995,332.36852337000164,54067.97431992001 2025-11-28,14:00:31.000,332,11093916,-795,0,1764338430,13185.027000099995,331.7693473199979,54067.45028592001 2025-11-28,14:00:32.000,332,11093956,-795,0,1764338431,13185.458123939992,331.25476083000103,54067.30355640001 2025-11-28,14:00:33.000,332,11093863,-795,0,1764338432,13185.357079289992,331.88918253000156,54066.6048444 2025-11-28,14:00:34.000,332,11093944,-795,0,1764338433,13184.366841720002,333.609170249998,54066.2205528 2025-11-28,14:00:35.000,332,11093974,-795,0,1764338434,13183.706683339995,334.5185080200026,54065.89215816001 2025-11-28,14:00:36.000,332,11093887,-795,0,1764338435,13182.669291599996,334.0955602200047,54065.14453632 2025-11-28,14:00:37.000,332,11093973,-795,0,1764338436,13181.881143329992,332.8549133400011,54065.011781040004 2025-11-28,14:00:38.000,332,11093984,-795,0,1764338437,13181.470228419996,331.45213646999764,54064.94889696 2025-11-28,14:00:39.000,332,11093937,-795,0,1764338438,13181.598218309991,331.20541691999824,54064.69037352001 2025-11-28,14:00:40.000,332,11093961,-795,0,1764338439,13181.591481999996,332.375572500001,54064.25717208 2025-11-28,14:00:41.000,332,11093985,-795,0,1764338440,13181.780098679992,332.7985202999989,54063.43967904 2025-11-28,14:00:42.000,332,11093903,-795,0,1764338441,13182.58171957,333.02409246000025,54063.09032304001 2025-11-28,14:00:43.000,332,11093961,-795,0,1764338442,13183.504594039994,332.0301651300033,54062.70603144001 2025-11-28,14:00:44.000,332,11093955,-795,0,1764338443,13184.184961350002,331.2900064799978,54062.64314736 2025-11-28,14:00:45.000,332,11093909,-795,0,1764338444,13184.211906589997,331.35344864999934,54062.496417840004 2025-11-28,14:00:46.000,332,11093918,-795,0,1764338445,13183.726892269995,333.404745480002,54062.901670800005 2025-11-28,14:00:47.000,332,11093967,-795,0,1764338446,13182.770336249996,336.1821027000042,54063.069361680005 2025-11-28,14:00:48.000,332,11093901,-795,0,1764338447,13181.692526649997,337.7822552100042,54063.069361680005 2025-11-28,14:00:49.000,332,11093913,-795,0,1764338448,13181.07278612999,337.5707813100016,54063.43269192 2025-11-28,14:00:50.000,332,11093998,-795,0,1764338449,13181.840725469992,336.64734527999826,54063.78204792001 2025-11-28,14:00:52.000,332,11093958,-795,0,1764338451,13183.194723779998,335.9353831500048,54064.66242504 2025-11-28,14:00:53.000,332,11093967,-795,0,1764338452,13183.443967249994,334.3140832499994,54065.47293096 2025-11-28,14:00:54.000,332,11093987,-795,0,1764338453,13183.174514849998,332.12180382000224,54065.6615832 2025-11-28,14:00:55.000,332,11093989,-795,0,1764338454,13183.046524960002,329.8801804800023,54065.68953168 2025-11-28,14:00:56.000,332,11093921,-795,0,1764338455,13182.898326139992,328.36461753000185,54065.34017568001 2025-11-28,14:00:57.000,332,11093888,-795,0,1764338456,13182.57498325999,327.7513432199994,54065.04671664 2025-11-28,14:00:58.000,332,11093953,-795,0,1764338457,13182.57498325999,327.835932779999,54064.9279356 2025-11-28,14:00:59.000,332,11093959,-795,0,1764338458,13182.64234636,328.06855406999966,54064.80915456 2025-11-28,14:01:00.000,332,11093928,-795,0,1764338459,13181.921561189993,328.2306840599995,54064.98383256001 2025-11-28,14:01:01.000,332,11093996,-795,0,1764338460,13180.048867009995,331.26885908999975,54064.90697424001 2025-11-28,14:01:03.000,332,11093963,-795,0,1764338462,13178.68139608,334.9344066900012,54064.66941216001 2025-11-28,14:01:03.000,332,11093973,-795,0,1764338462,13178.054919249997,337.0209491700007,54064.92094848 2025-11-28,14:01:04.000,332,11093883,-795,0,1764338463,13177.529487069995,336.8094752699981,54064.71133488 2025-11-28,14:01:05.000,332,11093971,-795,0,1764338464,13176.903010239992,335.0471927699982,54064.508708400004 2025-11-28,14:01:06.000,332,11093988,-795,0,1764338465,13176.23611554999,332.90425725000387,54064.48075992001 2025-11-28,14:01:07.000,332,11093979,-795,0,1764338466,13175.845409569993,330.2890300200015,54064.51569552 2025-11-28,14:01:08.000,332,11093916,-795,0,1764338467,13176.034026249989,327.8641293000037,54064.37595312 2025-11-28,14:01:09.000,332,11093977,-795,0,1764338468,13176.768284040001,325.685948129998,54064.37595312 2025-11-28,14:01:10.000,332,11094003,-795,0,1764338469,13177.893247809996,323.90251824000006,54064.25717208 2025-11-28,14:01:11.000,332,11093962,-795,0,1764338470,13177.6844222,324.339564300004,54063.87986760001 2025-11-28,14:01:12.000,332,11093891,-795,0,1764338471,13177.071417990002,324.325466039998,54062.88769656 2025-11-28,14:01:13.000,332,11093981,-795,0,1764338472,13177.004054889992,324.2902203900012,54062.566289040005 2025-11-28,14:01:14.000,332,11093956,-795,0,1764338473,13176.869328690002,324.8259542700034,54062.33571408 2025-11-28,14:01:15.000,332,11093934,-795,0,1764338474,13177.118572159998,326.15119070999936,54062.181997440006 2025-11-28,14:01:16.000,332,11093938,-795,0,1764338475,13177.569904929995,327.25085499000124,54061.81168008 2025-11-28,14:01:17.000,332,11093952,-795,0,1764338476,13178.142491279992,327.5328201900047,54061.3295688 2025-11-28,14:01:18.000,332,11093968,-795,0,1764338477,13178.129018660002,328.6183862100006,54060.79854768 2025-11-28,14:01:19.000,332,11093971,-795,0,1764338478,13177.8865115,330.1973913300026,54059.94611904001 2025-11-28,14:01:20.000,332,11093894,-795,0,1764338479,13178.169436520002,330.556896959999,54059.331252480006 2025-11-28,14:01:21.000,332,11093955,-795,0,1764338480,13178.425416299993,330.0141139500047,54058.925999520005 2025-11-28,14:01:22.000,332,11093957,-795,0,1764338481,13177.960610909991,331.20541691999824,54058.471836720004 2025-11-28,14:01:23.000,332,11093975,-795,0,1764338482,13177.967347220001,331.87508427000284,54058.47882384 2025-11-28,14:01:24.000,332,11093962,-795,0,1764338483,13179.139465159991,330.8318130300031,54058.70241168001 2025-11-28,14:01:25.000,332,11093955,-795,0,1764338484,13179.772678299989,329.7955909200027,54059.477982000004 2025-11-28,14:01:26.000,332,11093913,-795,0,1764338485,13179.132728849996,328.86510576,54059.68759560001 2025-11-28,14:01:27.000,332,11093953,-795,0,1764338486,13178.499515709998,328.05445581000095,54060.26053944001 2025-11-28,14:01:28.000,332,11093943,-795,0,1764338487,13178.290690100002,328.67477925000276,54060.66579240001 2025-11-28,14:01:29.000,332,11093922,-795,0,1764338488,13177.90672043,330.18329307000386,54061.657963440004 2025-11-28,14:01:30.000,332,11093962,-795,0,1764338489,13177.212880499988,330.352472190003,54062.38462392 2025-11-28,14:01:31.000,332,11093919,-795,0,1764338490,13176.391050679995,329.5488713700033,54062.901670800005 2025-11-28,14:01:32.000,332,11094010,-795,0,1764338491,13175.44796728,327.8782275600024,54062.81782536 2025-11-28,14:01:33.000,332,11093935,-795,0,1764338492,13175.131360709995,326.36266461000196,54062.67808296001 2025-11-28,14:01:34.000,332,11093987,-795,0,1764338493,13175.21893273999,325.0726738200028,54062.84577384001 2025-11-28,14:01:35.000,332,11093983,-795,0,1764338494,13175.171778569995,324.45939951000037,54062.58725040001 2025-11-28,14:01:36.000,332,11093936,-795,0,1764338495,13173.952506459995,325.573162050001,54062.67808296001 2025-11-28,14:01:37.000,332,11093942,-795,0,1764338496,13173.103731399991,327.89232582000113,54062.3776368 2025-11-28,14:01:38.000,332,11093970,-795,0,1764338497,13173.292348080002,329.2457587800018,54062.230907280005 2025-11-28,14:01:39.000,332,11093953,-795,0,1764338498,13173.656108819989,329.97181917000125,54062.112126240005 2025-11-28,14:01:40.000,332,11093925,-795,0,1764338499,13173.662845129998,331.2759082199991,54061.7837316 2025-11-28,14:01:41.000,332,11093932,-795,0,1764338500,13173.090258780001,333.10868201999983,54061.6439892 2025-11-28,14:01:42.000,332,11093960,-795,0,1764338501,13172.571562909994,335.79440055000305,54061.09200672 2025-11-28,14:01:43.000,332,11093936,-795,0,1764338502,13173.016159369996,337.58487957000034,54061.28764608001 2025-11-28,14:01:44.000,332,11093907,-795,0,1764338503,13173.743680849999,338.036023890003,54060.84745752 2025-11-28,14:01:45.000,332,11093988,-795,0,1764338504,13174.552038050002,337.27471784999943,54060.89636736 2025-11-28,14:01:46.000,332,11093902,-795,0,1764338505,13174.915798789989,336.9363596100011,54060.5609856 2025-11-28,14:01:47.000,332,11093973,-795,0,1764338506,13174.902326169999,337.3804548000044,54060.002016000006 2025-11-28,14:01:48.000,332,11093930,-795,0,1764338507,13174.646346389993,337.2606195900007,54059.331252480006 2025-11-28,14:01:49.000,332,11094005,-795,0,1764338508,13174.376893989996,336.2314466099997,54059.05176768 2025-11-28,14:01:50.000,332,11093928,-795,0,1764338509,13173.82451657,335.49833709000086,54058.78625712 2025-11-28,14:01:51.000,332,11093928,-795,0,1764338510,13172.78038851999,337.0350474299994,54058.05959664001 2025-11-28,14:01:52.000,332,11093939,-795,0,1764338511,13171.877722979996,338.56470863999857,54056.80890216001 2025-11-28,14:01:53.000,332,11093940,-795,0,1764338512,13172.153911690002,338.7268386299984,54056.34076512 2025-11-28,14:01:54.000,332,11093961,-795,0,1764338513,13172.477254569989,338.14176084000064,54056.075254560004 2025-11-28,14:01:55.000,332,11093972,-795,0,1764338514,13172.9690052,336.40062572999886,54055.7049372 2025-11-28,14:01:56.000,332,11093961,-795,0,1764338515,13173.150885570001,335.32210884000233,54055.6001304 2025-11-28,14:01:57.000,332,11093981,-795,0,1764338516,13173.608954649993,334.77932583000074,54055.43243952 2025-11-28,14:01:58.000,332,11094005,-795,0,1764338517,13174.922535099999,333.3272050500018,54055.460388 2025-11-28,14:01:59.000,332,11093969,-795,0,1764338518,13175.690474440002,331.7693473199979,54055.13199336001 2025-11-28,14:02:00.000,332,11093896,-795,0,1764338519,13176.41799591999,330.81066563999775,54054.66385632 2025-11-28,14:02:01.000,332,11093975,-795,0,1764338520,13176.795229279996,331.33230126000126,54054.21668064 2025-11-28,14:02:02.000,332,11093998,-795,0,1764338521,13176.956900719997,332.1640985999984,54053.21053536 2025-11-28,14:02:03.000,332,11093949,-795,0,1764338522,13178.041446629992,332.2768846800027,54052.86117936001 2025-11-28,14:02:04.000,332,11093962,-795,0,1764338523,13179.08557468,331.1913186599995,54052.42797792001 2025-11-28,14:02:05.000,332,11093916,-795,0,1764338524,13180.048867009995,330.3877178399998,54052.11355752001 2025-11-28,14:02:06.000,332,11093970,-795,0,1764338525,13180.830278969988,329.3444466000001,54051.37292280001 2025-11-28,14:02:07.000,332,11093975,-795,0,1764338526,13181.652108789996,328.7805162000004,54050.68818504 2025-11-28,14:02:08.000,332,11093936,-795,0,1764338527,13182.056287389998,328.46330535000016,54049.9056276 2025-11-28,14:02:09.000,332,11093910,-795,0,1764338528,13181.753153439997,329.59821527999884,54048.90646944001 2025-11-28,14:02:10.000,332,11093970,-795,0,1764338529,13181.854198089997,330.92345172000205,54048.54313920001 2025-11-28,14:02:11.000,332,11093972,-795,0,1764338530,13182.716445769991,331.9314773099977,54048.33352560001 2025-11-28,14:02:12.000,332,11093961,-795,0,1764338531,13183.019579719992,331.72705254000175,54047.94224688 2025-11-28,14:02:13.000,332,11093944,-795,0,1764338532,13183.315977359998,331.5367260300045,54047.711671920006 2025-11-28,14:02:14.000,332,11093995,-795,0,1764338533,13183.410285699989,332.1781968600044,54047.44616136001 2025-11-28,14:02:15.000,332,11093929,-795,0,1764338534,13183.356395219998,334.33523064000474,54047.159689440006 2025-11-28,14:02:16.000,332,11093944,-795,0,1764338535,13184.083916700001,335.7027618600041,54046.6216812 2025-11-28,14:02:17.000,332,11093922,-795,0,1764338536,13184.413995889998,336.23849573999905,54046.46097744001 2025-11-28,14:02:18.000,332,11093912,-795,0,1764338537,13184.501567919993,335.56177926000237,54046.31424792001 2025-11-28,14:02:19.000,332,11093973,-795,0,1764338538,13184.79122924999,333.79244763000315,54046.56578424 2025-11-28,14:02:20.000,332,11094021,-795,0,1764338539,13185.276243569991,331.3745960400047,54046.32822216 2025-11-28,14:02:21.000,332,11094000,-795,0,1764338540,13186.428152579996,328.8933022800047,54046.04873736 2025-11-28,14:02:22.000,332,11093990,-795,0,1764338541,13187.55311634999,327.2720023799993,54045.55265184001 2025-11-28,14:02:23.000,332,11093979,-795,0,1764338542,13188.145911629988,326.8138089300046,54045.25220568 2025-11-28,14:02:24.000,332,11093921,-795,0,1764338543,13188.981214070001,325.19955815999856,54045.18932160001 2025-11-28,14:02:25.000,332,11093968,-795,0,1764338544,13190.045551049996,323.12006480999844,54045.315089760006 2025-11-28,14:02:26.000,332,11093978,-795,0,1764338545,13191.103151719995,322.3517096400028,54045.699381360006 2025-11-28,14:02:27.000,332,11093972,-795,0,1764338546,13191.729628549998,322.35875877000217,54045.76925256001 2025-11-28,14:02:28.000,332,11094013,-795,0,1764338547,13192.17422501,323.0284261199995,54046.034763120006 2025-11-28,14:02:29.000,332,11093974,-795,0,1764338548,13191.19072374999,325.5308672700048,54046.38411912 2025-11-28,14:02:30.000,332,11093968,-795,0,1764338549,13189.97818795,327.4552797600045,54046.2373896 2025-11-28,14:02:31.000,332,11093957,-795,0,1764338550,13189.324765879988,328.4562562200008,54046.23040248 2025-11-28,14:02:32.000,332,11093916,-795,0,1764338551,13188.004449120002,328.35051927000313,54045.97886616001 2025-11-28,14:02:33.000,332,11093904,-795,0,1764338552,13187.573325279991,327.060528480004,54046.419054720005 2025-11-28,14:02:34.000,332,11093947,-795,0,1764338553,13186.771704389997,326.0243063700036,54046.64962968001 2025-11-28,14:02:35.000,332,11093960,-795,0,1764338554,13185.343606670001,325.241852940002,54046.71950088 2025-11-28,14:02:36.000,332,11093926,-795,0,1764338555,13183.976135739991,324.4171047300042,54046.83828192 2025-11-28,14:02:37.000,332,11093977,-795,0,1764338556,13183.69321071999,322.9297383000012,54046.67757816001 2025-11-28,14:02:38.000,332,11093907,-795,0,1764338557,13183.484385109994,321.29434014000435,54046.43302896 2025-11-28,14:02:39.000,332,11093979,-795,0,1764338558,13183.410285699989,319.6871384999977,54046.537835760006 2025-11-28,14:02:40.000,332,11093864,-795,0,1764338559,13183.039788649992,319.03156940999907,54046.47495168 2025-11-28,14:02:41.000,332,11093987,-795,0,1764338560,13182.628873739995,319.56025416000193,54046.0976472 2025-11-28,14:02:42.000,332,11093935,-795,0,1764338561,13182.76359994,319.6307454600028,54045.51771624 2025-11-28,14:02:43.000,332,11093956,-795,0,1764338562,13183.504594039994,319.7646789299979,54045.461819280004 2025-11-28,14:02:44.000,332,11093967,-795,0,1764338563,13183.6797381,319.56025416000193,54045.0845148 2025-11-28,14:02:45.000,332,11093953,-795,0,1764338564,13184.009817289996,319.98320195999986,54044.80503000001 2025-11-28,14:02:46.000,332,11093994,-795,0,1764338565,13184.090653009996,321.0899153700011,54044.51157096 2025-11-28,14:02:47.000,332,11093966,-795,0,1764338566,13183.69994703,322.520888760002,54044.525545200006 2025-11-28,14:02:48.000,332,11093967,-795,0,1764338567,13182.57498325999,323.9448130200035,54044.06439528001 2025-11-28,14:02:49.000,332,11093890,-795,0,1764338568,13181.766626060002,324.31841690999863,54043.71503928 2025-11-28,14:02:50.000,332,11094003,-795,0,1764338569,13181.40286532,323.9448130200035,54043.75696200001 2025-11-28,14:02:51.000,332,11093936,-795,0,1764338570,13181.025631959994,322.9931804700027,54043.400618880005 2025-11-28,14:02:52.000,332,11093990,-795,0,1764338571,13180.735970629998,320.8925397300045,54043.08619848001 2025-11-28,14:02:53.000,332,11093928,-795,0,1764338572,13180.412627749996,319.9761528300005,54042.86261064 2025-11-28,14:02:54.000,332,11093949,-795,0,1764338573,13179.415653869997,321.32958579000115,54042.93248184 2025-11-28,14:02:55.000,332,11093977,-795,0,1764338574,13178.849803829995,321.4635192600035,54042.61806144 2025-11-28,14:02:56.000,332,11093939,-795,0,1764338575,13179.04515682,320.3568058500023,54042.324602400004 2025-11-28,14:02:57.000,332,11093997,-795,0,1764338576,13179.247246120001,318.0587894700002,54041.92633656 2025-11-28,14:02:58.000,332,11093952,-795,0,1764338577,13179.792887229989,316.7406021600036,54041.28352152001 2025-11-28,14:02:59.000,332,11093998,-795,0,1764338578,13179.671633649989,316.1061804600031,54040.94813976001 2025-11-28,14:03:00.000,332,11093983,-795,0,1764338579,13179.031684199996,316.0779839399984,54040.41711864 2025-11-28,14:03:01.000,332,11093967,-795,0,1764338580,13178.688132389994,316.50798087000294,54040.10269824 2025-11-28,14:03:02.000,332,11094012,-795,0,1764338581,13178.465834159993,316.96617431999766,54039.24328248 2025-11-28,14:03:03.000,332,11093934,-795,0,1764338582,13177.428442419994,318.5169829200022,54038.8310424 2025-11-28,14:03:04.000,332,11093915,-795,0,1764338583,13176.909746550002,318.8412429000018,54038.12534328001 2025-11-28,14:03:05.000,332,11093948,-795,0,1764338584,13176.020553629998,318.2068212000013,54037.04233968001 2025-11-28,14:03:06.000,332,11093951,-795,0,1764338585,13175.17851487999,317.03666561999853,54036.58118976 2025-11-28,14:03:07.000,332,11093966,-795,0,1764338586,13174.221958859991,317.762726009998,54035.805619440005 2025-11-28,14:03:08.000,332,11093996,-795,0,1764338587,13173.851461809994,317.776824270004,54035.66587704 2025-11-28,14:03:09.000,332,11093944,-795,0,1764338588,13173.736944539989,317.4384660299984,54035.44927632 2025-11-28,14:03:10.000,332,11093935,-795,0,1764338589,13173.305820699992,318.1433790299998,54034.97415216 2025-11-28,14:03:11.000,332,11093893,-795,0,1764338590,13172.436836709989,318.58747422000306,54033.93307128001 2025-11-28,14:03:13.000,332,11093970,-795,0,1764338592,13172.032658110002,317.7415786199999,54033.24833352 2025-11-28,14:03:13.000,332,11094006,-795,0,1764338592,13171.372499729994,317.0437147499979,54032.8919904 2025-11-28,14:03:14.000,332,11093929,-795,0,1764338593,13170.476570499995,316.54322651999973,54032.39590488001 2025-11-28,14:03:15.000,332,11093980,-795,0,1764338594,13169.641268059997,317.29043430000456,54032.046548880004 2025-11-28,14:03:16.000,332,11093944,-795,0,1764338595,13168.839647169989,317.88256122000166,54031.41072096 2025-11-28,14:03:17.000,332,11093963,-795,0,1764338596,13168.482622739997,320.50483758000337,54030.62816352001 2025-11-28,14:03:18.000,332,11093950,-795,0,1764338597,13166.926535129991,324.0575991000005,54029.91547728 2025-11-28,14:03:19.000,332,11093971,-795,0,1764338598,13165.417601689995,326.52479460000177,54029.18182968 2025-11-28,14:03:20.000,332,11093949,-795,0,1764338599,13164.55535401,327.3847884600036,54029.06304864 2025-11-28,14:03:21.000,332,11093952,-795,0,1764338600,13164.13096648,326.3344680900045,54029.000164560006 2025-11-28,14:03:22.000,332,11093958,-795,0,1764338601,13163.592061679992,324.7343155800045,54029.146894080004 2025-11-28,14:03:23.000,332,11093997,-795,0,1764338602,13163.221564629996,322.65482223000436,54029.3634948 2025-11-28,14:03:24.000,332,11093961,-795,0,1764338603,13162.837594959994,319.912710659999,54029.433366000005 2025-11-28,14:03:25.000,332,11094024,-795,0,1764338604,13163.666161089997,317.2692869099992,54029.58009552 2025-11-28,14:03:26.000,332,11093980,-795,0,1764338605,13165.235721319994,314.58356838000327,54029.146894080004 2025-11-28,14:03:27.000,332,11093993,-795,0,1764338606,13166.83222679,313.1032510799996,54028.90234488001 2025-11-28,14:03:28.000,332,11093955,-795,0,1764338607,13168.408523329992,312.55341893999866,54028.41324648 2025-11-28,14:03:29.000,332,11093949,-795,0,1764338608,13169.432442450001,313.5473462700029,54028.30145256001 2025-11-28,14:03:30.000,332,11093968,-795,0,1764338609,13169.25056208,317.191746479999,54027.84728976001 2025-11-28,14:03:31.000,332,11093960,-795,0,1764338610,13169.614322820002,320.16647933999775,54027.42806256 2025-11-28,14:03:32.000,332,11093955,-795,0,1764338611,13169.648004369992,320.31451106999884,54026.90402856 2025-11-28,14:03:33.000,332,11093960,-795,0,1764338612,13170.24079964999,318.6579655200039,54026.76428616001 2025-11-28,14:03:34.000,332,11093994,-795,0,1764338613,13170.752759210001,317.1494517000028,54026.92498992 2025-11-28,14:03:35.000,332,11093971,-795,0,1764338614,13171.352290799994,316.0074926400048,54026.92498992 2025-11-28,14:03:36.000,332,11093928,-795,0,1764338615,13172.153911690002,314.81618967000395,54027.14159064 2025-11-28,14:03:37.000,332,11093910,-795,0,1764338616,13173.595482029988,313.49095323000074,54027.21146184 2025-11-28,14:03:38.000,332,11093980,-795,0,1764338617,13175.090942849994,312.9270228300011,54027.19748760001 2025-11-28,14:03:39.000,332,11093951,-795,0,1764338618,13176.020553629998,313.6883288700046,54027.11364216 2025-11-28,14:03:40.000,332,11093923,-795,0,1764338619,13176.855856069997,314.2522592700043,54026.820183120006 2025-11-28,14:03:41.000,332,11093978,-795,0,1764338620,13177.792203159996,315.2391374700019,54026.79223464001 2025-11-28,14:03:42.000,332,11093950,-795,0,1764338621,13178.849803829995,315.71847831000196,54026.93197704001 2025-11-28,14:03:43.000,332,11093995,-795,0,1764338622,13179.476280659997,317.2058447399977,54027.57479208 2025-11-28,14:03:44.000,332,11093896,-795,0,1764338623,13178.92390324,318.8482920300012,54027.71453448 2025-11-28,14:03:45.000,332,11093903,-795,0,1764338624,13177.50254183,320.5682797500049,54027.84030264 2025-11-28,14:03:46.000,332,11093958,-795,0,1764338625,13177.266770979993,321.4494210000048,54027.96607080001 2025-11-28,14:03:47.000,332,11093946,-795,0,1764338626,13176.997318579997,321.4987649100003,54027.77043144001 2025-11-28,14:03:48.000,332,11094001,-795,0,1764338627,13176.923219169992,321.1251610199979,54027.686586 2025-11-28,14:03:49.000,332,11093984,-795,0,1764338628,13177.145517399993,319.708285890003,54027.7215216 2025-11-28,14:03:50.000,332,11093926,-795,0,1764338629,13177.65747695999,318.1010842500036,54028.0708776 2025-11-28,14:03:51.000,332,11093982,-795,0,1764338630,13178.70160501,316.4304404400027,54028.161710160006 2025-11-28,14:03:52.000,332,11093895,-795,0,1764338631,13179.611006859988,315.01356531000056,54027.85427688 2025-11-28,14:03:53.000,332,11093971,-795,0,1764338632,13180.682080149993,315.78192048000346,54027.95209656 2025-11-28,14:03:54.000,332,11093934,-795,0,1764338633,13182.217958829999,319.0245202799997,54027.707547360005 2025-11-28,14:03:55.000,332,11093957,-795,0,1764338634,13182.507620159995,323.7121917300028,54027.539856480005 2025-11-28,14:03:56.000,332,11093980,-795,0,1764338635,13181.19403970999,328.752319680003,54027.43504968001 2025-11-28,14:03:57.000,332,11093982,-795,0,1764338636,13180.25769261999,331.64246298000216,54027.65165040001 2025-11-28,14:03:58.000,332,11093988,-795,0,1764338637,13179.543643759993,332.3896707599997,54027.85427688 2025-11-28,14:03:59.000,332,11093977,-795,0,1764338638,13178.72181394,331.84688774999813,54028.4551692 2025-11-28,14:04:00.000,332,11093973,-795,0,1764338639,13177.64400434,330.16919480999786,54028.84644792 2025-11-28,14:04:01.000,332,11093941,-795,0,1764338640,13177.987556150001,329.47838007000246,54029.12593272 2025-11-28,14:04:02.000,332,11093973,-795,0,1764338641,13178.142491279992,330.40181609999854,54029.000164560006 2025-11-28,14:04:03.000,332,11094010,-795,0,1764338642,13178.001028769992,331.64246298000216,54029.5381728 2025-11-28,14:04:04.000,332,11093935,-795,0,1764338643,13178.209854380002,331.4450873399983,54030.32771736 2025-11-28,14:04:05.000,332,11093975,-795,0,1764338644,13178.87674906999,330.28198089000216,54031.11726192 2025-11-28,14:04:06.000,332,11093937,-795,0,1764338645,13179.637952099998,329.196414869999,54031.613347440005 2025-11-28,14:04:07.000,332,11093990,-795,0,1764338646,13181.21424863999,328.406912309998,54031.96270344 2025-11-28,14:04:08.000,332,11093924,-795,0,1764338647,13182.27184930999,327.5328201900047,54032.14436856 2025-11-28,14:04:09.000,332,11093926,-795,0,1764338648,13183.194723779998,326.56004024999856,54032.24218824 2025-11-28,14:04:10.000,332,11093997,-795,0,1764338649,13184.508304229988,325.60840769999777,54032.55660864 2025-11-28,14:04:11.000,332,11093951,-795,0,1764338650,13185.774730509998,324.3536625600027,54033.003784320004 2025-11-28,14:04:13.000,332,11093983,-795,0,1764338652,13187.43859908,322.2882674700013,54033.073655520006 2025-11-28,14:04:13.000,332,11093971,-795,0,1764338652,13189.904088539995,320.6599184400038,54033.744419040006 2025-11-28,14:04:14.000,332,11093991,-795,0,1764338653,13192.20790655999,319.8563176200041,54034.17063336001 2025-11-28,14:04:15.000,332,11093940,-795,0,1764338654,13193.25203461,321.90056532000017,54034.31736288001 2025-11-28,14:04:16.000,332,11093957,-795,0,1764338655,13192.537985750001,326.08774853999785,54034.05185232001 2025-11-28,14:04:17.000,332,11093980,-795,0,1764338656,13190.921271349995,330.8952552000046,54034.03787808 2025-11-28,14:04:18.000,332,11093942,-795,0,1764338657,13190.651818949998,332.94655203,54034.513002240004 2025-11-28,14:04:19.000,332,11093986,-795,0,1764338658,13190.759599909994,331.76229818999855,54035.48421192 2025-11-28,14:04:20.000,332,11093946,-795,0,1764338659,13190.395839169993,328.52674752000166,54036.06414288001 2025-11-28,14:04:21.000,332,11093946,-795,0,1764338660,13189.432546839998,325.49562162000075,54036.44144736 2025-11-28,14:04:22.000,332,11093959,-795,0,1764338661,13188.307583069989,322.78875569999946,54036.48337008 2025-11-28,14:04:23.000,332,11093971,-795,0,1764338662,13187.607006829996,320.39910062999843,54036.34362768 2025-11-28,14:04:24.000,332,11093921,-795,0,1764338663,13187.58006159,318.12928077000106,54036.58817688001 2025-11-28,14:04:25.000,332,11093940,-795,0,1764338664,13188.172856869998,316.00044350999815,54036.357601920005 2025-11-28,14:04:26.000,332,11093936,-795,0,1764338665,13189.041840860002,314.56947012000455,54036.81875184 2025-11-28,14:04:27.000,332,11094026,-795,0,1764338666,13189.681790309995,314.58356838000327,54036.67900944 2025-11-28,14:04:28.000,332,11093940,-795,0,1764338667,13189.58748196999,317.1705990900009,54036.51131856 2025-11-28,14:04:29.000,332,11093996,-795,0,1764338668,13189.80978019999,321.8794179300021,54036.378563280006 2025-11-28,14:04:30.000,332,11093969,-795,0,1764338669,13190.78654514999,326.0454537600017,54036.238820880004 2025-11-28,14:04:31.000,332,11093950,-795,0,1764338670,13191.567957109997,328.90740054000344,54036.071130000004 2025-11-28,14:04:32.000,332,11093970,-795,0,1764338671,13191.561220800002,329.4713309400031,54035.77767096001 2025-11-28,14:04:33.000,332,11093972,-795,0,1764338672,13192.31568752,329.85903309000423,54036.3156792 2025-11-28,14:04:34.000,332,11093963,-795,0,1764338673,13193.164462579989,330.40181609999854,54036.32965344001 2025-11-28,14:04:35.000,332,11094009,-795,0,1764338674,13194.053655499993,330.7472234700035,54036.34362768 2025-11-28,14:04:36.000,332,11093933,-795,0,1764338675,13194.437625169994,331.6354138500028,54036.3156792 2025-11-28,14:04:37.000,332,11093985,-795,0,1764338676,13194.42415254999,331.14902388000337,54036.20388528001 2025-11-28,14:04:38.000,332,11093977,-795,0,1764338677,13194.56561505999,329.54182224000397,54035.98029744 2025-11-28,14:04:39.000,332,11093988,-795,0,1764338678,13195.070838309992,328.11789798000245,54036.42048600001 2025-11-28,14:04:40.000,332,11093938,-795,0,1764338679,13195.495225839994,327.0252828299999,54036.90259728001 2025-11-28,14:04:41.000,332,11093953,-795,0,1764338680,13197.17256703,326.94069327000034,54037.433618400006 2025-11-28,14:04:42.000,332,11093955,-795,0,1764338681,13198.715182020002,328.31527361999906,54037.601309280006 2025-11-28,14:04:43.000,332,11093936,-795,0,1764338682,13199.254086819994,331.9032807900003,54038.21617584001 2025-11-28,14:04:44.000,332,11093952,-795,0,1764338683,13200.230851769993,334.7017854000005,54038.921874960004 2025-11-28,14:04:45.000,332,11093977,-795,0,1764338684,13201.187407789992,336.43587138000294,54039.62757408 2025-11-28,14:04:46.000,332,11093955,-795,0,1764338685,13200.87080122,337.45094609999796,54040.49397696001 2025-11-28,14:04:47.000,332,11093951,-795,0,1764338686,13200.614821439995,338.0642204100004,54041.24159880001 2025-11-28,14:04:48.000,332,11093967,-795,0,1764338687,13200.56766727,338.63519993999944,54042.464344800006 2025-11-28,14:04:49.000,332,11093971,-795,0,1764338688,13200.230851769993,338.66339646000415,54042.98139168 2025-11-28,14:04:50.000,332,11093932,-795,0,1764338689,13200.136543430002,337.4579952300046,54043.59625824 2025-11-28,14:04:51.000,332,11093923,-795,0,1764338690,13200.042235089997,335.3291579700017,54044.22509904 2025-11-28,14:04:52.000,332,11093975,-795,0,1764338691,13199.58416600999,331.9808212200005,54043.98753696 2025-11-28,14:04:53.000,332,11093984,-795,0,1764338692,13199.435967189995,328.56199316999846,54044.39977704001 2025-11-28,14:04:54.000,332,11093968,-795,0,1764338693,13199.294504679994,325.2207055500039,54044.25304752 2025-11-28,14:04:55.000,332,11093939,-795,0,1764338694,13199.75257376,322.7676083100014,54044.72817168 2025-11-28,14:04:56.000,332,11093953,-795,0,1764338695,13200.237588079988,321.5974527299986,54044.44169976 2025-11-28,14:04:57.000,332,11093929,-795,0,1764338696,13199.779518999996,322.4151518100043,54043.854781680006 2025-11-28,14:04:58.000,332,11093957,-795,0,1764338697,13199.085679069998,323.64170043000195,54043.41459312 2025-11-28,14:04:59.000,332,11093989,-795,0,1764338698,13199.051997519993,325.06562469000346,54042.708894 2025-11-28,14:05:00.000,332,11093949,-795,0,1764338699,13199.254086819994,326.4190576500041,54042.40844784 2025-11-28,14:05:01.000,332,11093946,-795,0,1764338700,13199.186723719999,327.62445888000366,54042.14992440001 2025-11-28,14:05:02.000,332,11093995,-795,0,1764338701,13198.883589769997,328.6818283800021,54041.961272160006 2025-11-28,14:05:03.000,332,11093974,-795,0,1764338702,13198.742127259997,328.8157618500045,54042.09402744 2025-11-28,14:05:04.000,332,11093926,-795,0,1764338703,13198.870117149992,328.2306840599995,54042.05210472001 2025-11-28,14:05:05.000,332,11093946,-795,0,1764338704,13199.792991620001,328.1460944999999,54042.13595016 2025-11-28,14:05:06.000,332,11093938,-795,0,1764338705,13200.635030369995,330.07050698999956,54042.18486 2025-11-28,14:05:07.000,332,11094013,-795,0,1764338706,13201.76673045,333.4258928700001,54041.8005684 2025-11-28,14:05:08.000,332,11093896,-795,0,1764338707,13202.662659679998,335.7873514200037,54041.905375199996 2025-11-28,14:05:09.000,332,11093965,-795,0,1764338708,13203.06683828,336.8024261399987,54042.62504856001 2025-11-28,14:05:10.000,332,11093958,-795,0,1764338709,13203.32955437,336.8729174399996,54043.05825000001 2025-11-28,14:05:11.000,332,11093953,-795,0,1764338710,13204.144647879999,335.49833709000086,54043.45651584 2025-11-28,14:05:12.000,332,11093957,-795,0,1764338711,13204.791333640002,333.5104824299997,54043.57529688 2025-11-28,14:05:13.000,332,11093953,-795,0,1764338712,13205.46496464,333.6867106799982,54044.169202080004 2025-11-28,14:05:14.000,332,11093942,-795,0,1764338713,13206.751599849995,333.5598263400025,54044.55349368 2025-11-28,14:05:15.000,332,11093998,-795,0,1764338714,13207.580165979998,333.3131067900031,54045.37797384 2025-11-28,14:05:16.000,332,11093994,-795,0,1764338715,13207.303977269992,332.17114772999776,54045.9928404 2025-11-28,14:05:17.000,332,11093970,-795,0,1764338716,13206.872853429995,330.6414865199986,54046.852256160004 2025-11-28,14:05:18.000,332,11093963,-795,0,1764338717,13207.290504650002,329.15412009000283,54047.27847048001 2025-11-28,14:05:19.000,332,11093941,-795,0,1764338718,13208.590612480002,327.8288836499996,54047.68372344001 2025-11-28,14:05:20.000,332,11093915,-795,0,1764338719,13210.180381639999,327.0957741300008,54047.9142984 2025-11-28,14:05:21.000,332,11093947,-795,0,1764338720,13211.365972199994,327.2226584700038,54047.977182480005 2025-11-28,14:05:22.000,332,11093992,-795,0,1764338721,13211.82404128,327.6033114899983,54047.96320824 2025-11-28,14:05:23.000,332,11093941,-795,0,1764338722,13212.383155009993,327.3847884600036,54048.24968016 2025-11-28,14:05:24.000,332,11093979,-795,0,1764338723,13212.639134789999,326.72921936999774,54048.61999752001 2025-11-28,14:05:25.000,332,11093952,-795,0,1764338724,13212.71323419999,326.0806994099985,54048.96935352 2025-11-28,14:05:26.000,332,11093951,-795,0,1764338725,13213.04331339,325.3898846700031,54049.25582544 2025-11-28,14:05:27.000,332,11093961,-795,0,1764338726,13213.737153319998,324.2056308300016,54049.73793672 2025-11-28,14:05:28.000,332,11093962,-795,0,1764338727,13214.370366459996,322.06974443999934,54049.80780792 2025-11-28,14:05:29.000,332,11093949,-795,0,1764338728,13215.165251039994,320.44139541000186,54050.1851124 2025-11-28,14:05:30.000,332,11093964,-795,0,1764338729,13215.912981449997,319.5179593799985,54050.54844264 2025-11-28,14:05:31.000,332,11094028,-795,0,1764338730,13215.44143975,320.11713543000224,54051.10741224001 2025-11-28,14:05:32.000,332,11093995,-795,0,1764338731,13215.17198734999,320.3568058500023,54050.946708480005 2025-11-28,14:05:33.000,332,11093959,-795,0,1764338732,13214.862117089993,319.83517022999877,54051.21920616 2025-11-28,14:05:34.000,332,11094014,-795,0,1764338733,13213.703471769993,319.4827137300017,54051.42881976 2025-11-28,14:05:35.000,332,11093951,-795,0,1764338734,13212.7805973,319.5179593799985,54051.344974319996 2025-11-28,14:05:36.000,332,11093866,-795,0,1764338735,13212.066548440001,320.73745887000405,54050.946708480005 2025-11-28,14:05:37.000,332,11093994,-795,0,1764338736,13211.109992420003,322.57023267000477,54050.61831384 2025-11-28,14:05:38.000,332,11093949,-795,0,1764338737,13210.025446509993,323.9448130200035,54050.730107760006 2025-11-28,14:05:39.000,332,11093994,-795,0,1764338738,13209.621267909992,324.81890514000406,54050.709146400004 2025-11-28,14:05:40.000,332,11093970,-795,0,1764338739,13209.35855181999,325.4533268400046,54050.59735248 2025-11-28,14:05:41.000,332,11093989,-795,0,1764338740,13209.19688037999,325.60840769999777,54050.34581616001 2025-11-28,14:05:42.000,332,11093980,-795,0,1764338741,13208.711866059988,325.69299726000463,54050.08030560001 2025-11-28,14:05:43.000,332,11093982,-795,0,1764338742,13208.375050559996,325.1431651200037,54049.91261472001 2025-11-28,14:05:44.000,332,11093967,-795,0,1764338743,13208.08538923,324.4664486399997,54049.91261472001 2025-11-28,14:05:45.000,332,11093938,-795,0,1764338744,13207.479121329998,324.2902203900012,54049.9056276 2025-11-28,14:05:46.000,332,11093971,-795,0,1764338745,13206.9873707,323.83907606999855,54050.038382880004 2025-11-28,14:05:47.000,332,11093987,-795,0,1764338746,13206.125123019992,323.47957044000214,54049.69601400001 2025-11-28,14:05:48.000,332,11093981,-795,0,1764338747,13205.121412829998,323.6980934700041,54049.64710416001 2025-11-28,14:05:49.000,332,11093959,-795,0,1764338748,13204.56903541,323.6064547799979,54049.64710416001 2025-11-28,14:05:50.000,332,11093968,-795,0,1764338749,13203.868459169993,323.4020300100019,54049.24883832 2025-11-28,14:05:51.000,332,11093956,-795,0,1764338750,13203.572061530002,323.0284261199995,54049.10909592 2025-11-28,14:05:52.000,332,11093898,-795,0,1764338751,13203.14093768999,323.29629306000425,54048.41038392 2025-11-28,14:05:53.000,332,11093970,-795,0,1764338752,13202.952321009994,323.6346513000026,54048.77371416 2025-11-28,14:05:54.000,332,11093965,-795,0,1764338753,13202.494251930002,323.36678435999784,54048.65493312 2025-11-28,14:05:55.000,332,11093984,-795,0,1764338754,13202.285426319992,322.7817065700001,54048.49422936001 2025-11-28,14:05:56.000,332,11093960,-795,0,1764338755,13202.211326910001,322.47859397999855,54048.34051272 2025-11-28,14:05:57.000,332,11093989,-795,0,1764338756,13202.04965547,322.8451487400016,54047.90032416001 2025-11-28,14:05:58.000,332,11093997,-795,0,1764338757,13202.507724549992,323.13416307000443,54047.61385224001 2025-11-28,14:05:59.000,332,11093984,-795,0,1764338758,13202.393207280002,323.96596041000157,54047.306418960005 2025-11-28,14:06:00.000,332,11093942,-795,0,1764338759,13202.588560269993,324.43120299000293,54047.495071200006 2025-11-28,14:06:01.000,332,11093961,-795,0,1764338760,13202.399943589997,325.10087034000026,54047.257509120005 2025-11-28,14:06:02.000,332,11093982,-795,0,1764338761,13201.672422109994,326.13709245000064,54047.06186976001 2025-11-28,14:06:03.000,332,11093922,-795,0,1764338762,13202.096809639996,326.85610371000075,54047.51603256001 2025-11-28,14:06:04.000,332,11093976,-795,0,1764338763,13202.352789420001,327.391837590003,54048.18679608001 2025-11-28,14:06:05.000,332,11093945,-795,0,1764338764,13202.420152519997,326.91954588000226,54048.529164960004 2025-11-28,14:06:06.000,332,11094001,-795,0,1764338765,13202.467306689992,326.0947976700045,54049.38159360001 2025-11-28,14:06:07.000,332,11093919,-795,0,1764338766,13202.703077539998,325.3405407600003,54049.9754988 2025-11-28,14:06:08.000,332,11093947,-795,0,1764338767,13202.797385879989,325.15021425000305,54050.64626232 2025-11-28,14:06:09.000,332,11093972,-795,0,1764338768,13202.507724549992,325.2700494599994,54050.60433960001 2025-11-28,14:06:10.000,332,11093914,-795,0,1764338769,13202.312371560001,324.6779225400023,54050.730107760006 2025-11-28,14:06:11.000,332,11093939,-795,0,1764338770,13202.278690009996,323.8954691100007,54050.79299184 2025-11-28,14:06:12.000,332,11093979,-795,0,1764338771,13202.554878720002,322.78875569999946,54050.12921544001 2025-11-28,14:06:13.000,332,11093950,-795,0,1764338772,13202.521197169997,323.59235651999916,54049.98248592001 2025-11-28,14:06:14.000,332,11093991,-795,0,1764338773,13202.703077539998,324.9739860000045,54049.64011704 2025-11-28,14:06:15.000,332,11093963,-795,0,1764338774,13203.01968410999,325.74234117000015,54049.70998824 2025-11-28,14:06:16.000,332,11093890,-795,0,1764338775,13202.514460860002,326.4190576500041,54049.62614280001 2025-11-28,14:06:17.000,332,11093993,-795,0,1764338776,13201.490541739993,326.9265950100016,54049.199928480004 2025-11-28,14:06:18.000,332,11093960,-795,0,1764338777,13200.72260239999,327.05347935000464,54049.01127624 2025-11-28,14:06:19.000,332,11094002,-795,0,1764338778,13199.759310069996,327.9769153800007,54048.82961112001 2025-11-28,14:06:20.000,332,11093965,-795,0,1764338779,13199.038524899988,328.31527361999906,54048.33352560001 2025-11-28,14:06:21.000,332,11093980,-795,0,1764338780,13198.870117149992,329.2457587800018,54047.977182480005 2025-11-28,14:06:22.000,332,11093976,-795,0,1764338781,13198.196486149995,329.9788683000006,54047.523019680004 2025-11-28,14:06:23.000,332,11093965,-795,0,1764338782,13198.014605779994,329.67575570999907,54047.7396204 2025-11-28,14:06:24.000,332,11093941,-795,0,1764338783,13198.27058556,328.95674444999895,54047.46712272001 2025-11-28,14:06:25.000,332,11093935,-795,0,1764338784,13198.16280459999,330.03526134000276,54047.257509120005 2025-11-28,14:06:26.000,332,11093992,-795,0,1764338785,13197.913561129993,332.65048856999783,54047.16667656 2025-11-28,14:06:27.000,332,11093997,-795,0,1764338786,13198.034814709994,335.5265336099983,54046.96405008001 2025-11-28,14:06:28.000,332,11093971,-795,0,1764338787,13197.792307549993,336.1680044399982,54047.06186976001 2025-11-28,14:06:29.000,332,11093992,-795,0,1764338788,13197.26687536999,335.92833401999815,54047.2155864 2025-11-28,14:06:30.000,332,11093961,-795,0,1764338789,13196.957005109994,335.3926001400032,54048.10295064 2025-11-28,14:06:31.000,332,11093963,-795,0,1764338790,13196.573035439993,334.4409675900024,54048.33352560001 2025-11-28,14:06:32.000,332,11093908,-795,0,1764338791,13196.04760325999,333.1932715799994,54048.026092320004 2025-11-28,14:06:33.000,332,11093993,-795,0,1764338792,13196.000449089996,333.2003207099988,54048.263654400005 2025-11-28,14:06:34.000,332,11093958,-795,0,1764338793,13196.391155069992,332.9536011599994,54048.15884760001 2025-11-28,14:06:35.000,332,11093926,-795,0,1764338794,13197.415074190001,332.1147546900029,54047.879362800006 2025-11-28,14:06:36.000,332,11093973,-795,0,1764338795,13198.735390950002,330.72607607999817,54047.96320824 2025-11-28,14:06:37.000,332,11093974,-795,0,1764338796,13200.224115459998,328.92149880000215,54048.08198928 2025-11-28,14:06:38.000,332,11094003,-795,0,1764338797,13201.376024470002,327.7795397400041,54048.42435816001 2025-11-28,14:06:39.000,332,11093954,-795,0,1764338798,13202.494251930002,327.6738027899992,54048.61999752001 2025-11-28,14:06:40.000,332,11093932,-795,0,1764338799,13203.720260349997,327.61036061999766,54048.68986872001 2025-11-28,14:06:41.000,332,11093941,-795,0,1764338800,13204.791333640002,327.15216717000294,54048.66192024001 2025-11-28,14:06:42.000,332,11093931,-795,0,1764338801,13205.235930099989,325.8621763800038,54048.37544832001 2025-11-28,14:06:43.000,332,11093940,-795,0,1764338802,13205.68052655999,323.9800586700003,54048.41038392 2025-11-28,14:06:44.000,332,11093980,-795,0,1764338803,13205.983660509992,322.3517096400028,54048.49422936001 2025-11-28,14:06:45.000,332,11094010,-795,0,1764338804,13205.896088479996,321.7807301100038,54048.822624 2025-11-28,14:06:46.000,332,11093932,-795,0,1764338805,13205.815252759996,322.71121526999923,54048.72480432 2025-11-28,14:06:47.000,332,11093960,-795,0,1764338806,13206.158804569997,324.45939951000037,54048.73877856001 2025-11-28,14:06:48.000,332,11093965,-795,0,1764338807,13205.633372389995,326.52479460000177,54048.4383324 2025-11-28,14:06:49.000,332,11093970,-795,0,1764338808,13204.865433049992,327.46232889000385,54048.96935352 2025-11-28,14:06:50.000,332,11093938,-795,0,1764338809,13203.780887139998,327.3072480300034,54048.80864976001 2025-11-28,14:06:51.000,332,11093975,-795,0,1764338810,13202.716550159988,326.75741589000245,54048.96935352 2025-11-28,14:06:52.000,332,11093955,-795,0,1764338811,13201.726312589999,325.85512725000444,54048.82961112001 2025-11-28,14:06:53.000,332,11093969,-795,0,1764338812,13200.944900629991,325.4039829300018,54049.13005728 2025-11-28,14:06:54.000,332,11093972,-795,0,1764338813,13199.159778479989,326.39791025999875,54048.815636880005 2025-11-28,14:06:55.000,332,11093985,-795,0,1764338814,13197.846198029998,327.90642407999985,54048.53615208 2025-11-28,14:06:56.000,332,11093925,-795,0,1764338815,13197.13214917,328.4985510000042,54048.28461576001 2025-11-28,14:06:57.000,332,11093952,-795,0,1764338816,13196.613453299993,327.5821641000002,54047.92128552001 2025-11-28,14:06:58.000,332,11093938,-795,0,1764338817,13196.195802080001,326.51069634000305,54047.43917424 2025-11-28,14:06:59.000,332,11093980,-795,0,1764338818,13196.088021119991,326.1864363600034,54047.2155864 2025-11-28,14:07:00.000,332,11093993,-795,0,1764338819,13195.79162348,326.4331559100028,54047.41821288001 2025-11-28,14:07:01.000,332,11094004,-795,0,1764338820,13195.481753219989,326.4049593899981,54047.20161216001 2025-11-28,14:07:02.000,332,11093979,-795,0,1764338821,13195.084310929997,326.52479460000177,54046.55879712001 2025-11-28,14:07:03.000,332,11093975,-795,0,1764338822,13194.700341259995,327.6033114899983,54046.60071984 2025-11-28,14:07:04.000,332,11093971,-795,0,1764338823,13194.498251959994,329.16821835000155,54046.64264256 2025-11-28,14:07:05.000,332,11094004,-795,0,1764338824,13194.181645389988,330.556896959999,54046.46097744001 2025-11-28,14:07:06.000,332,11093973,-795,0,1764338825,13194.235535869993,331.804592970002,54046.55181 2025-11-28,14:07:07.000,332,11094003,-795,0,1764338826,13194.75423174,332.5870464000036,54046.656616800006 2025-11-28,14:07:08.000,332,11093999,-795,0,1764338827,13195.225773439997,333.5034333000003,54047.24353488 2025-11-28,14:07:09.000,332,11093960,-795,0,1764338828,13195.535643699994,334.9485049499999,54047.65577496001 2025-11-28,14:07:10.000,332,11093987,-795,0,1764338829,13195.555852629994,335.9847270600003,54048.23570592001 2025-11-28,14:07:11.000,332,11093938,-795,0,1764338830,13195.488489529998,335.9706288000016,54048.6130104 2025-11-28,14:07:12.000,332,11093959,-795,0,1764338831,13194.949584729991,335.6534179500013,54048.550126320006 2025-11-28,14:07:13.000,332,11093994,-795,0,1764338832,13195.272927609993,334.7088345299999,54048.82961112001 2025-11-28,14:07:14.000,332,11094003,-795,0,1764338833,13196.05433957,333.22146810000413,54048.934417920005 2025-11-28,14:07:15.000,332,11093963,-795,0,1764338834,13196.11496636,331.98787034999987,54049.37460648 2025-11-28,14:07:16.000,332,11093999,-795,0,1764338835,13196.182329459996,331.23361344000296,54049.21390272001 2025-11-28,14:07:17.000,332,11093924,-795,0,1764338836,13195.92634967999,330.8459112900018,54049.102108800005 2025-11-28,14:07:18.000,332,11093965,-795,0,1764338837,13195.8724592,330.57804435000435,54048.70384296 2025-11-28,14:07:19.000,332,11093961,-795,0,1764338838,13195.960031229995,330.3877178399998,54048.599036160005 2025-11-28,14:07:20.000,332,11093980,-795,0,1764338839,13195.757941929995,331.60016819999873,54047.96320824 2025-11-28,14:07:21.000,332,11093945,-795,0,1764338840,13194.821594839996,333.1016328900005,54047.74660752 2025-11-28,14:07:22.000,332,11093969,-795,0,1764338841,13193.945874539997,334.02506892000383,54047.36930304001 2025-11-28,14:07:23.000,332,11093999,-795,0,1764338842,13193.932401919992,334.1801497800043,54047.662762080006 2025-11-28,14:07:24.000,332,11093977,-795,0,1764338843,13194.363525759989,333.165075060002,54047.50205832 2025-11-28,14:07:25.000,332,11093973,-795,0,1764338844,13195.407653809998,331.9667229600018,54047.55795528 2025-11-28,14:07:26.000,332,11093972,-795,0,1764338845,13196.721234259989,331.92442817999836,54047.34834168001 2025-11-28,14:07:27.000,332,11094001,-795,0,1764338846,13198.075232569994,333.5598263400025,54047.22257352 2025-11-28,14:07:28.000,332,11093970,-795,0,1764338847,13198.526565339991,336.22439748000033,54046.684565280004 2025-11-28,14:07:29.000,332,11093934,-795,0,1764338848,13198.47267486,338.6563473300048,54046.57277136 2025-11-28,14:07:30.000,332,11094026,-795,0,1764338849,13198.674764160001,338.86077210000076,54046.9361016 2025-11-28,14:07:31.000,332,11093941,-795,0,1764338850,13198.971161799993,338.53651212000113,54047.16667656 2025-11-28,14:07:32.000,332,11093998,-795,0,1764338851,13199.254086819994,337.5707813100016,54047.02693416 2025-11-28,14:07:33.000,332,11093939,-795,0,1764338852,13200.150016049993,336.9011139600043,54047.25052200001 2025-11-28,14:07:34.000,332,11093960,-795,0,1764338853,13201.477069119988,337.0209491700007,54047.27148336 2025-11-28,14:07:35.000,332,11094026,-795,0,1764338854,13202.736759089988,336.71078744999977,54047.138728080005 2025-11-28,14:07:36.000,332,11093984,-795,0,1764338855,13203.679842489997,336.36538008000207,54047.2155864 2025-11-28,14:07:37.000,332,11093987,-795,0,1764338856,13204.063812159999,336.1680044399982,54047.32039320001 2025-11-28,14:07:38.000,332,11093953,-795,0,1764338857,13204.676816369996,335.8155479400011,54047.81647872 2025-11-28,14:07:39.000,332,11093974,-795,0,1764338858,13204.912587220002,336.89406482999766,54048.07500216 2025-11-28,14:07:40.000,332,11093961,-795,0,1764338859,13205.343711059999,338.3109399599998,54048.11692488001 2025-11-28,14:07:41.000,332,11093960,-795,0,1764338860,13204.791333640002,339.8194537800009,54048.08198928 2025-11-28,14:07:42.000,332,11093957,-795,0,1764338861,13204.48146337999,340.43272809000337,54047.85141432001 2025-11-28,14:07:43.000,332,11093981,-795,0,1764338862,13204.582508029991,340.20715593000205,54047.774556 2025-11-28,14:07:44.000,332,11093906,-795,0,1764338863,13205.323502129999,339.5938816199996,54047.879362800006 2025-11-28,14:07:45.000,332,11094022,-795,0,1764338864,13206.044287299992,339.5445377100041,54047.9841696 2025-11-28,14:07:46.000,332,11093988,-795,0,1764338865,13206.549510549994,340.2846963600023,54048.25666728001 2025-11-28,14:07:47.000,332,11093955,-795,0,1764338866,13206.205958739993,341.40550803000224,54048.20077032 2025-11-28,14:07:48.000,332,11093967,-795,0,1764338867,13206.199222429997,341.5605888900027,54048.123912 2025-11-28,14:07:49.000,332,11093942,-795,0,1764338868,13206.421520659998,341.06010066000454,54048.33352560001 2025-11-28,14:07:50.000,332,11093977,-795,0,1764338869,13206.610137339994,339.8194537800009,54048.29160288 2025-11-28,14:07:51.000,332,11094004,-795,0,1764338870,13206.64381889,338.4237260400041,54047.97019536001 2025-11-28,14:07:52.000,332,11093947,-795,0,1764338871,13206.098177779997,337.79635347000294,54047.63481360001 2025-11-28,14:07:53.000,332,11093950,-795,0,1764338872,13205.471700949995,338.05717128000106,54047.99115672001 2025-11-28,14:07:54.000,332,11093959,-795,0,1764338873,13205.45822832999,338.4448734300022,54048.11692488001 2025-11-28,14:07:55.000,332,11093965,-795,0,1764338874,13205.842197999991,338.3743821300013,54048.45929376 2025-11-28,14:07:56.000,332,11093986,-795,0,1764338875,13206.482147449999,337.99372910999955,54048.92044368 2025-11-28,14:07:57.000,332,11093974,-795,0,1764338876,13206.55624685999,337.690616519998,54049.151018640005 2025-11-28,14:07:58.000,332,11094012,-795,0,1764338877,13206.360893869998,338.719789499999,54049.01127624 2025-11-28,14:07:59.000,332,11093944,-795,0,1764338878,13206.219431359998,340.5948580800032,54049.4165292 2025-11-28,14:08:00.000,332,11093972,-795,0,1764338879,13206.084705159992,342.58271274000435,54049.37460648 2025-11-28,14:08:01.000,332,11093958,-795,0,1764338880,13205.58621822,344.8948273799979,54049.5912072 2025-11-28,14:08:02.000,332,11093988,-795,0,1764338881,13204.52861755,346.12842513000214,54049.17198000001 2025-11-28,14:08:03.000,332,11093981,-795,0,1764338882,13203.632688320002,347.559398520003,54049.2069156 2025-11-28,14:08:04.000,332,11093980,-795,0,1764338883,13203.524907359992,349.822169250001,54049.17198000001 2025-11-28,14:08:05.000,332,11093959,-795,0,1764338884,13203.740469279997,350.8372439700033,54049.4165292 2025-11-28,14:08:06.000,332,11094005,-795,0,1764338885,13204.097493709989,349.93495532999805,54049.269799680005 2025-11-28,14:08:07.000,332,11093968,-795,0,1764338886,13204.40062765999,347.890707630002,54049.521336 2025-11-28,14:08:08.000,332,11093918,-795,0,1764338887,13204.899114599997,345.6561334200014,54049.62614280001 2025-11-28,14:08:09.000,332,11093947,-795,0,1764338888,13205.390865229994,344.33794611000485,54049.88466624001 2025-11-28,14:08:10.000,332,11093943,-795,0,1764338889,13205.835461689996,344.4013882799991,54050.03139576001 2025-11-28,14:08:11.000,332,11093965,-795,0,1764338890,13206.529301619994,344.28860220000206,54050.09427984 2025-11-28,14:08:12.000,332,11093942,-795,0,1764338891,13207.768782659994,345.3177751800031,54050.03139576001 2025-11-28,14:08:13.000,332,11093975,-795,0,1764338892,13208.711866059988,346.8051416099988,54050.35280328 2025-11-28,14:08:14.000,332,11093979,-795,0,1764338893,13209.25750716999,348.1585745699995,54050.75805624 2025-11-28,14:08:15.000,332,11094019,-795,0,1764338894,13209.39896967999,348.72250496999914,54051.22619328001 2025-11-28,14:08:16.000,332,11093976,-795,0,1764338895,13208.913955359989,349.03266669000004,54051.74324016 2025-11-28,14:08:17.000,332,11093950,-795,0,1764338896,13209.19688037999,348.32775368999864,54052.183428719996 2025-11-28,14:08:18.000,332,11093945,-795,0,1764338897,13209.38549706,347.21399114999804,54052.72842408 2025-11-28,14:08:19.000,332,11093960,-795,0,1764338898,13209.998501269998,346.09317947999807,54053.294380800005 2025-11-28,14:08:20.000,332,11093965,-795,0,1764338899,13210.61824178999,345.1485960600039,54053.57386560001 2025-11-28,14:08:21.000,332,11093940,-795,0,1764338900,13211.224509689993,343.61893485000473,54053.44809744 2025-11-28,14:08:22.000,332,11093992,-795,0,1764338901,13211.64216091,342.7941866399997,54053.53194288001 2025-11-28,14:08:23.000,332,11093968,-795,0,1764338902,13212.187802020002,343.1536922700034,54054.13982232 2025-11-28,14:08:24.000,332,11093927,-795,0,1764338903,13212.450518109988,343.3933626900034,54054.92936688 2025-11-28,14:08:25.000,332,11093978,-795,0,1764338904,13211.938558549991,342.6743514300033,54055.48833648 2025-11-28,14:08:26.000,332,11093957,-795,0,1764338905,13210.955057289997,341.79321018000337,54055.788782640004 2025-11-28,14:08:27.000,332,11093947,-795,0,1764338906,13209.985028649993,341.6451784500023,54055.83769248 2025-11-28,14:08:28.000,332,11093975,-795,0,1764338907,13209.17667144999,341.96238930000254,54055.977434880006 2025-11-28,14:08:29.000,332,11094009,-795,0,1764338908,13208.368314250001,341.9059962600004,54055.99140912 2025-11-28,14:08:30.000,332,11094000,-795,0,1764338909,13207.681210629999,341.4266554200003,54056.06128032 2025-11-28,14:08:31.000,332,11093949,-795,0,1764338910,13207.115360589996,341.201083259999,54056.00538336 2025-11-28,14:08:32.000,332,11093937,-795,0,1764338911,13206.583192099999,340.86977415,54055.75384704001 2025-11-28,14:08:33.000,332,11093991,-795,0,1764338912,13206.68423675,341.09534631000133,54055.61410464001 2025-11-28,14:08:34.000,332,11093903,-795,0,1764338913,13206.80549033,341.8214067000008,54055.24378728 2025-11-28,14:08:35.000,332,11093998,-795,0,1764338914,13207.351131440002,341.41960629000096,54054.98526384 2025-11-28,14:08:36.000,332,11093965,-795,0,1764338915,13208.361577939992,340.5243667800023,54054.279564720004 2025-11-28,14:08:37.000,332,11093959,-795,0,1764338916,13209.25750716999,339.96043638000265,54053.8533504 2025-11-28,14:08:38.000,332,11093973,-795,0,1764338917,13210.21406318999,339.4599481500045,54053.40617472001 2025-11-28,14:08:39.000,332,11093955,-795,0,1764338918,13211.049365630002,339.41765337000106,54053.50399440001 2025-11-28,14:08:40.000,332,11093876,-795,0,1764338919,13211.58153412,339.5445377100041,54053.126689920005 2025-11-28,14:08:41.000,332,11093933,-795,0,1764338920,13212.437045489998,339.6079798799983,54052.74938544 2025-11-28,14:08:42.000,332,11093992,-795,0,1764338921,13212.79406991999,340.66534938000405,54052.386055200004 2025-11-28,14:08:43.000,332,11093983,-795,0,1764338922,13213.535064019998,342.84353055000247,54052.337145360005 2025-11-28,14:08:44.000,332,11093973,-795,0,1764338923,13214.168277159995,345.2331856200035,54052.14849312 2025-11-28,14:08:45.000,332,11093968,-795,0,1764338924,13214.558983139992,347.03071377000015,54052.490862 2025-11-28,14:08:46.000,332,11093931,-795,0,1764338925,13214.673500409997,348.3629993400027,54052.7004756 2025-11-28,14:08:47.000,332,11093958,-795,0,1764338926,13214.633082549997,349.04676494999876,54053.021883119996 2025-11-28,14:08:48.000,332,11093940,-795,0,1764338927,13214.18174978,349.15955103000306,54052.95201192001 2025-11-28,14:08:49.000,332,11093965,-795,0,1764338928,13213.93924262,348.8211927900047,54053.04983160001 2025-11-28,14:08:50.000,332,11093945,-795,0,1764338929,13214.03355095999,348.41234324999823,54053.11970280001 2025-11-28,14:08:51.000,332,11093937,-795,0,1764338930,13214.761072439993,347.3479246200004,54052.854192239996 2025-11-28,14:08:52.000,332,11093972,-795,0,1764338931,13215.939926689993,346.53727467000135,54052.4209908 2025-11-28,14:08:53.000,332,11093956,-795,0,1764338932,13217.442123819994,346.14252339000086,54052.59566880001 2025-11-28,14:08:54.000,332,11093961,-795,0,1764338933,13218.324580430002,346.198916430003,54053.126689920005 2025-11-28,14:08:55.000,332,11093959,-795,0,1764338934,13218.243744710002,347.0025172500027,54053.245470960006 2025-11-28,14:08:56.000,332,11093946,-795,0,1764338935,13217.886720279996,348.334802819998,54053.392200480004 2025-11-28,14:08:57.000,332,11093975,-795,0,1764338936,13217.906929209996,348.9833227800045,54053.42713608 2025-11-28,14:08:58.000,332,11093963,-795,0,1764338937,13217.92040183,348.8916840899983,54053.797453440005 2025-11-28,14:08:59.000,332,11093985,-795,0,1764338938,13217.85303872999,348.5815223700047,54053.748543600006 2025-11-28,14:09:00.000,332,11093974,-795,0,1764338939,13217.98102862,348.1797219600048,54053.88828600001 2025-11-28,14:09:01.000,332,11093935,-795,0,1764338940,13218.486251869988,347.88365850000264,54053.95117008 2025-11-28,14:09:02.000,332,11093996,-795,0,1764338941,13218.924112019995,348.62381715000083,54054.04898976 2025-11-28,14:09:03.000,332,11093952,-795,0,1764338942,13219.375444789992,349.251189720002,54054.45424272 2025-11-28,14:09:04.000,332,11093915,-795,0,1764338943,13219.671842429998,349.4626636200046,54054.64988208 2025-11-28,14:09:05.000,332,11093961,-795,0,1764338944,13219.934558519999,348.88463495999895,54054.950328240004 2025-11-28,14:09:06.000,332,11094017,-795,0,1764338945,13219.873931729999,347.70038112000475,54054.81058584 2025-11-28,14:09:07.000,332,11094004,-795,0,1764338946,13220.02886685999,347.2633350600008,54054.8315472 2025-11-28,14:09:08.000,332,11093962,-795,0,1764338947,13219.92782220999,347.58759504000045,54054.74071464 2025-11-28,14:09:09.000,332,11093929,-795,0,1764338948,13220.39936391,347.2633350600008,54055.15295472 2025-11-28,14:09:10.000,332,11093982,-755,0,1764338949,13220.749652029997,346.1495725200002,54055.33461984 2025-11-28,14:09:11.000,332,11093964,-795,0,1764338950,13220.527353799996,344.7397465200047,54055.37654256001 2025-11-28,14:09:12.000,332,11093918,-795,0,1764338951,13219.99518531,342.5897618700037,54055.11103200001 2025-11-28,14:09:13.000,332,11093948,-795,0,1764338952,13220.03560317,340.5737106899978,54055.29269712 2025-11-28,14:09:14.000,332,11093965,-795,0,1764338953,13220.305055569996,338.64929819999816,54054.99923808 2025-11-28,14:09:15.000,332,11093952,-795,0,1764338954,13221.032577049999,337.359307409999,54055.069109280004 2025-11-28,14:09:16.000,332,11093939,-795,0,1764338955,13220.992159189998,337.8034026000023,54055.10404488 2025-11-28,14:09:17.000,332,11093951,-795,0,1764338956,13220.143384129995,339.0017547000025,54055.187890320005 2025-11-28,14:09:18.000,332,11093977,-795,0,1764338957,13219.442807890002,340.0661733300003,54055.48134936 2025-11-28,14:09:19.000,332,11093932,-795,0,1764338958,13219.126201319996,340.8415776300026,54056.28486816001 2025-11-28,14:09:20.000,332,11093929,-795,0,1764338959,13218.70855009999,341.772062789998,54056.69012112001 2025-11-28,14:09:21.000,332,11093983,-795,0,1764338960,13218.823067369995,342.02583147000405,54056.85082488 2025-11-28,14:09:22.000,332,11093967,-795,0,1764338961,13218.695077479999,342.1033719000043,54056.9975544 2025-11-28,14:09:23.000,332,11093962,-795,0,1764338962,13218.412152459998,343.12549574999866,54057.25607784 2025-11-28,14:09:24.000,332,11094030,-795,0,1764338963,13217.79914825,343.9572930900031,54057.85697016 2025-11-28,14:09:25.000,332,11093985,-795,0,1764338964,13217.54990477999,344.37319176000165,54058.255236000005 2025-11-28,14:09:26.000,332,11093986,-795,0,1764338965,13217.314133929998,343.922047439999,54058.43690112001 2025-11-28,14:09:27.000,332,11094028,-795,0,1764338966,13217.334342859998,343.1184466199993,54058.492798080006 2025-11-28,14:09:28.000,332,11093922,-795,0,1764338967,13217.293924999998,341.9553401700032,54058.3600428 2025-11-28,14:09:29.000,332,11093969,-795,0,1764338968,13217.57685002,340.55256329999975,54058.19235192 2025-11-28,14:09:30.000,332,11094004,-795,0,1764338969,13218.109018509997,339.3683094599983,54058.26921024001 2025-11-28,14:09:31.000,332,11094004,-795,0,1764338970,13218.823067369995,338.24044865999895,54058.33908144 2025-11-28,14:09:32.000,332,11093957,-795,0,1764338971,13219.388917409997,337.5707813100016,54058.03164816001 2025-11-28,14:09:33.000,332,11093979,-795,0,1764338972,13220.19053829999,337.79635347000294,54058.31113296 2025-11-28,14:09:34.000,332,11093997,-795,0,1764338973,13221.45022826999,337.81045173000166,54058.255236000005 2025-11-28,14:09:35.000,332,11093964,-795,0,1764338974,13222.824435509996,337.5143882699995,54058.19933904001 2025-11-28,14:09:36.000,332,11093933,-795,0,1764338975,13224.178433820001,337.7188130400027,54057.71722776 2025-11-28,14:09:37.000,332,11093961,-795,0,1764338976,13225.222561869996,338.59995429000264,54057.5215884 2025-11-28,14:09:38.000,332,11093891,-795,0,1764338977,13226.04439168999,339.17093382000166,54057.437742960006 2025-11-28,14:09:39.000,332,11093937,-795,0,1764338978,13226.462042909996,338.7409368900044,54057.80806032 2025-11-28,14:09:40.000,332,11093980,-795,0,1764338979,13226.832539959993,337.1125878599996,54057.96177696001 2025-11-28,14:09:41.000,332,11093951,-795,0,1764338980,13226.731495309992,335.1458805900038,54058.03164816001 2025-11-28,14:09:42.000,332,11094002,-795,0,1764338981,13226.38794349999,332.9817976800041,54057.968764080004 2025-11-28,14:09:43.000,332,11093957,-795,0,1764338982,13226.340789329995,331.5578734200026,54058.255236000005 2025-11-28,14:09:44.000,332,11093926,-795,0,1764338983,13226.381207189996,331.2265643100036,54057.79408608001 2025-11-28,14:09:45.000,332,11093970,-795,0,1764338984,13225.774939289993,332.3967198899991,54057.61940808 2025-11-28,14:09:46.000,332,11093933,-795,0,1764338985,13225.249507109991,334.02506892000383,54057.88491864 2025-11-28,14:09:47.000,332,11093939,-795,0,1764338986,13224.899218989995,335.1317823299978,54058.038635280005 2025-11-28,14:09:48.000,332,11093956,-795,0,1764338987,13224.164961199996,335.4419440499987,54057.9757512 2025-11-28,14:09:49.000,332,11093955,-795,0,1764338988,13223.531748059999,334.89211190999777,54057.76613760001 2025-11-28,14:09:50.000,332,11093974,-795,0,1764338989,13223.282504590003,333.4540893900048,54057.67530504001 2025-11-28,14:09:51.000,332,11093978,-795,0,1764338990,13223.161251010002,332.17114772999776,54057.22114224001 2025-11-28,14:09:52.000,332,11093993,-795,0,1764338991,13222.851380749991,331.6213155900041,54056.648198400006 2025-11-28,14:09:53.000,332,11093932,-795,0,1764338992,13222.521301559995,331.7200034100024,54056.37570072 2025-11-28,14:09:54.000,332,11093969,-795,0,1764338993,13221.40981040999,331.8680351400035,54056.35473936001 2025-11-28,14:09:55.000,332,11094003,-795,0,1764338994,13220.00865792999,331.88918253000156,54056.03333184 2025-11-28,14:09:56.000,332,11093959,-795,0,1764338995,13218.546878659989,331.38164517000405,54055.55820768 2025-11-28,14:09:57.000,332,11093972,-795,0,1764338996,13217.172671419998,331.7059051500037,54054.971289600006 2025-11-28,14:09:58.000,332,11093950,-795,0,1764338997,13216.49230410999,332.33327772000484,54054.37039728001 2025-11-28,14:09:59.000,332,11093972,-795,0,1764338998,13215.886036210002,333.07343637000304,54053.916234480006 2025-11-28,14:10:00.000,332,11093962,-795,0,1764338999,13215.185459969995,333.59507198999927,54053.462071680005 2025-11-28,14:10:01.000,332,11093933,-795,0,1764339000,13214.949689119989,334.2576902100045,54053.38521336001 2025-11-28,14:10:02.000,332,11093908,-795,0,1764339001,13215.185459969995,334.9978488600027,54052.65855288 2025-11-28,14:10:03.000,332,11093971,-795,0,1764339002,13215.448176059996,336.5416083300006,54052.42797792001 2025-11-28,14:10:04.000,332,11093965,-795,0,1764339003,13215.535748089991,338.71274036999966,54051.98778936 2025-11-28,14:10:05.000,332,11094017,-795,0,1764339004,13215.650265359996,340.55256329999975,54052.1764416 2025-11-28,14:10:06.000,332,11093979,-795,0,1764339005,13214.680236719993,342.56861447999836,54051.79913712 2025-11-28,14:10:07.000,332,11093935,-795,0,1764339006,13213.858406899999,343.75286831999983,54051.91791816 2025-11-28,14:10:08.000,332,11093969,-795,0,1764339007,13212.686288959994,343.94319483000436,54052.050673440004 2025-11-28,14:10:09.000,332,11093948,-795,0,1764339008,13211.547852569995,344.1476196000003,54052.64457864001 2025-11-28,14:10:10.000,332,11093983,-795,0,1764339009,13210.220799499999,343.66827876000025,54053.00092176001 2025-11-28,14:10:11.000,332,11093952,-795,0,1764339010,13208.907219049994,342.58271274000435,54053.28040656 2025-11-28,14:10:12.000,332,11094013,-795,0,1764339011,13207.93719040999,341.0812480500026,54053.23149672 2025-11-28,14:10:13.000,332,11093991,-795,0,1764339012,13207.96413565,339.4951938000013,54053.441110320004 2025-11-28,14:10:14.000,332,11093970,-795,0,1764339013,13208.631030340002,337.8879921600019,54053.713608 2025-11-28,14:10:15.000,332,11093966,-795,0,1764339014,13209.715576249997,337.20422654999857,54053.797453440005 2025-11-28,14:10:16.000,332,11093949,-795,0,1764339015,13211.096519799998,336.8306226600034,54054.02104128 2025-11-28,14:10:17.000,332,11093980,-795,0,1764339016,13212.140647849992,336.0693166199999,54053.81841480001 2025-11-28,14:10:18.000,332,11093938,-675,0,1764339017,13213.265611620001,334.9344066900012,54053.713608 2025-11-28,14:10:19.000,332,11093943,-795,0,1764339018,13214.08070513,334.48326236999856,54053.42713608 2025-11-28,14:10:20.000,332,11093967,-795,0,1764339019,13214.761072439993,335.1176840699991,54053.49002016 2025-11-28,14:10:21.000,332,11093942,-795,0,1764339020,13214.862117089993,336.9504578699998,54052.92406344 2025-11-28,14:10:22.000,332,11093968,-795,0,1764339021,13214.767808750003,339.1215899099989,54052.42797792001 2025-11-28,14:10:23.000,332,11094006,-795,0,1764339022,13214.585928380002,340.73584067999764,54052.78432104001 2025-11-28,14:10:24.000,332,11093948,-795,0,1764339023,13214.02007834,341.99763494999934,54052.97297328 2025-11-28,14:10:25.000,332,11093942,-795,0,1764339024,13212.847960399995,343.19598704999953,54053.21053536 2025-11-28,14:10:26.000,332,11093951,-795,0,1764339025,13211.709524009995,342.8858253299986,54053.90924736001 2025-11-28,14:10:27.000,332,11094011,-795,0,1764339026,13210.975266219997,342.3359931899977,54054.43328136 2025-11-28,14:10:28.000,332,11094012,-795,0,1764339027,13210.759704299991,341.532392369998,54054.4821912 2025-11-28,14:10:29.000,332,11093999,-795,0,1764339028,13210.55761499999,340.8909215399981,54054.91539264001 2025-11-28,14:10:30.000,332,11093961,-795,0,1764339029,13210.50372452,341.3773115100048,54054.99225096001 2025-11-28,14:10:31.000,332,11093948,-795,0,1764339030,13210.651923339996,341.6733749699997,54055.15295472 2025-11-28,14:10:32.000,332,11093945,-795,0,1764339031,13210.806858470001,341.2151815199977,54054.59398512 2025-11-28,14:10:33.000,332,11093995,-795,0,1764339032,13210.39594355999,341.34206586000073,54054.59398512 2025-11-28,14:10:34.000,332,11093947,-795,0,1764339033,13209.3450792,341.33501673000137,54054.37039728001 2025-11-28,14:10:35.000,332,11093971,-795,0,1764339034,13208.826383329993,341.32091847000265,54054.237642 2025-11-28,14:10:36.000,332,11093956,-795,0,1764339035,13209.11604465999,341.1517393500035,54053.70662088 2025-11-28,14:10:37.000,332,11093978,-795,0,1764339036,13209.769466730002,340.5102685200036,54053.294380800005 2025-11-28,14:10:38.000,332,11093977,-795,0,1764339037,13210.43636141999,339.55158684000344,54053.16861264001 2025-11-28,14:10:39.000,332,11093987,-795,0,1764339038,13210.692341199996,338.6915929800016,54053.09874144001 2025-11-28,14:10:40.000,332,11093966,-795,0,1764339039,13211.217773379998,336.9857035200039,54052.66554000001 2025-11-28,14:10:41.000,332,11093926,-795,0,1764339040,13212.241692499992,335.8719409800033,54052.21137720001 2025-11-28,14:10:42.000,332,11094002,-795,0,1764339041,13213.097203869991,335.5688283900017,54051.60349776 2025-11-28,14:10:43.000,332,11093966,-795,0,1764339042,13213.582218189993,335.97767793000094,54051.03754104001 2025-11-28,14:10:44.000,332,11093943,-795,0,1764339043,13213.609163429988,336.7389839700045,54051.00260544 2025-11-28,14:10:45.000,332,11093956,-795,0,1764339044,13214.28279443,337.1125878599996,54051.36593568 2025-11-28,14:10:46.000,332,11093996,-795,0,1764339045,13214.693709339997,336.74603310000384,54051.95984088 2025-11-28,14:10:47.000,332,11094030,-795,0,1764339046,13214.498356349992,337.1971774199992,54052.22535144 2025-11-28,14:10:48.000,332,11093921,-795,0,1764339047,13213.87187951999,339.396505980003,54051.97381512001 2025-11-28,14:10:49.000,332,11093964,-795,0,1764339048,13213.669790219988,341.48304846000246,54051.97381512001 2025-11-28,14:10:50.000,332,11093935,-795,0,1764339049,13213.326238410002,342.8576288100012,54051.95984088 2025-11-28,14:10:51.000,332,11093972,-795,0,1764339050,13213.171303279996,342.9845131500042,54051.88996968 2025-11-28,14:10:52.000,332,11093963,-795,0,1764339051,13213.258875309992,342.3289440599983,54051.77817576001 2025-11-28,14:10:53.000,332,11093976,-795,0,1764339052,13213.609163429988,342.40648448999855,54052.26727416 2025-11-28,14:10:54.000,332,11093952,-795,0,1764339053,13213.676526529998,342.5263197000022,54052.48387488 2025-11-28,14:10:55.000,332,11093970,-795,0,1764339054,13213.97966048,342.1033719000043,54052.52579760001 2025-11-28,14:10:56.000,332,11093953,-795,0,1764339055,13214.01334202999,341.5605888900027,54052.52579760001 2025-11-28,14:10:57.000,332,11093977,-795,0,1764339056,13214.249112879996,341.02485501000046,54052.42797792001 2025-11-28,14:10:58.000,332,11093882,-795,0,1764339057,13215.11136055999,340.30584375000035,54052.120544640005 2025-11-28,14:10:59.000,332,11093944,-795,0,1764339058,13216.067916579988,339.60093074999895,54052.183428719996 2025-11-28,14:11:00.000,332,11093958,-795,0,1764339059,13216.957109499992,339.5374885800047,54052.120544640005 2025-11-28,14:11:01.000,332,11094010,-795,0,1764339060,13217.502750609994,340.1507628899999,54052.22535144 2025-11-28,14:11:02.000,332,11093995,-795,0,1764339061,13217.765466699995,340.46797374000016,54051.81311136 2025-11-28,14:11:03.000,332,11093999,-795,0,1764339062,13217.684630979995,340.4750228699995,54051.91093104 2025-11-28,14:11:04.000,332,11093922,-795,0,1764339063,13217.031208909997,339.8265029100003,54051.7222788 2025-11-28,14:11:05.000,332,11093953,-795,0,1764339064,13216.485567799995,338.9171651400029,54051.379909920004 2025-11-28,14:11:06.000,332,11093979,-795,0,1764339065,13216.687657099996,338.6915929800016,54051.24016752 2025-11-28,14:11:07.000,332,11093964,-795,0,1764339066,13216.849328539996,338.4589716900009,54051.07247664 2025-11-28,14:11:08.000,332,11093993,-795,0,1764339067,13216.63376661999,338.24044865999895,54051.27510312001 2025-11-28,14:11:09.000,332,11093981,-795,0,1764339068,13216.53945828,337.9866799800002,54051.35894856 2025-11-28,14:11:10.000,332,11093984,-795,0,1764339069,13216.034235029998,337.5919286999997,54051.21920616 2025-11-28,14:11:11.000,332,11093963,-715,0,1764339070,13214.868853399988,338.0289747600036,54050.80696608 2025-11-28,14:11:12.000,332,11093942,-795,0,1764339071,13213.683262839993,338.4730699499996,54050.15017680001 2025-11-28,14:11:13.000,332,11093885,-795,0,1764339072,13212.92205981,339.07224600000336,54049.5912072 2025-11-28,14:11:14.000,332,11093898,-795,0,1764339073,13212.046339510001,339.2978181600047,54049.346658 2025-11-28,14:11:15.000,332,11093975,-795,0,1764339074,13211.291872789989,339.1497864300036,54049.11608304 2025-11-28,14:11:16.000,332,11093961,-795,0,1764339075,13210.719286439991,339.065196870004,54049.151018640005 2025-11-28,14:11:17.000,332,11093961,-795,0,1764339076,13210.27468997999,338.2827434400024,54048.885508080006 2025-11-28,14:11:18.000,332,11093970,-795,0,1764339077,13210.173645329989,337.5707813100016,54048.56410056 2025-11-28,14:11:19.000,332,11093948,-795,0,1764339078,13209.36528813,337.54963392000354,54048.10993776 2025-11-28,14:11:20.000,332,11093659,-795,0,1764339079,13208.732074989988,337.43684783999925,54047.40423864 2025-11-28,14:11:21.000,332,11093967,-795,0,1764339080,13209.089099419994,337.8527465099978,54047.355328800004 2025-11-28,14:11:22.000,332,11093948,-795,0,1764339081,13209.291188719995,338.50126647000434,54046.69853952001 2025-11-28,14:11:23.000,332,11093949,-795,0,1764339082,13209.688631010002,339.62912727000366,54046.852256160004 2025-11-28,14:11:24.000,332,11094009,-795,0,1764339083,13210.530669759995,340.6723985100034,54046.656616800006 2025-11-28,14:11:25.000,332,11094028,-795,0,1764339084,13211.41312636999,340.5737106899978,54046.76841072 2025-11-28,14:11:26.000,332,11093940,-795,0,1764339085,13211.365972199994,339.7912572600035,54046.705526640006 2025-11-28,14:11:27.000,332,11093998,-795,0,1764339086,13210.348789389995,339.24142512000253,54046.467964560004 2025-11-28,14:11:28.000,332,11093932,-795,0,1764339087,13208.698393439998,337.9514343300034,54045.74130408001 2025-11-28,14:11:29.000,332,11093909,-795,0,1764339088,13208.18643388,337.359307409999,54045.580600320005 2025-11-28,14:11:30.000,332,11093965,-795,0,1764339089,13207.115360589996,337.7822552100042,54045.69239424001 2025-11-28,14:11:31.000,332,11093943,-795,0,1764339090,13206.158804569997,337.76110781999887,54045.68540712 2025-11-28,14:11:32.000,332,11093961,-795,0,1764339091,13205.909561100001,337.0491456899981,54045.49675488 2025-11-28,14:11:33.000,332,11093954,-795,0,1764339092,13205.68052655999,337.21832481000456,54045.35701248001 2025-11-28,14:11:34.000,332,11093973,-795,0,1764339093,13205.101203899998,338.0853677999985,54045.363999600006 2025-11-28,14:11:35.000,332,11093996,-795,0,1764339094,13204.818278879997,338.0994660600045,54044.95175952001 2025-11-28,14:11:36.000,332,11093932,-795,0,1764339095,13205.114676519988,337.2958652400048,54044.73515880001 2025-11-28,14:11:37.000,332,11093962,-795,0,1764339096,13205.734417039996,335.74505664000026,54044.44868688001 2025-11-28,14:11:38.000,332,11093962,-795,0,1764339097,13206.562983169999,333.9334302300049,54044.46266112 2025-11-28,14:11:39.000,332,11093977,-795,0,1764339098,13207.701419559999,332.6716359600032,54044.53253232 2025-11-28,14:11:40.000,332,11093984,-795,0,1764339099,13208.853328569989,332.38262163000036,54044.79804288 2025-11-28,14:11:41.000,332,11093953,-795,0,1764339100,13209.850302450002,333.1439276700039,54044.88188832001 2025-11-28,14:11:42.000,332,11093967,-795,0,1764339101,13209.917665549998,333.1791733200007,54044.55349368 2025-11-28,14:11:43.000,332,11094008,-795,0,1764339102,13209.594322669996,334.0673637,54044.71419744001 2025-11-28,14:11:44.000,332,11093940,-795,0,1764339103,13209.526959570001,334.18719891000364,54044.72118456 2025-11-28,14:11:45.000,332,11093961,-795,0,1764339104,13210.173645329989,334.3563780300028,54045.23823144001 2025-11-28,14:11:46.000,332,11093942,-795,0,1764339105,13210.921375739992,334.4903114999979,54045.35002536 2025-11-28,14:11:47.000,332,11094030,-795,0,1764339106,13210.995475149997,334.3916236799996,54045.25220568 2025-11-28,14:11:48.000,332,11093954,-795,0,1764339107,13210.672132269996,334.0462163100019,54045.30111552 2025-11-28,14:11:49.000,332,11093953,-795,0,1764339108,13210.867485260002,333.862938930004,54045.30810264001 2025-11-28,14:11:50.000,332,11093948,-795,0,1764339109,13210.27468997999,334.8357188700029,54044.812017120006 2025-11-28,14:11:51.000,332,11093939,-795,0,1764339110,13209.675158389997,335.6111231699979,54044.54650656001 2025-11-28,14:11:52.000,332,11093896,-795,0,1764339111,13208.981318459999,335.80849881000177,54044.106318 2025-11-28,14:11:53.000,332,11093952,-795,0,1764339112,13208.725338679993,335.39964927000256,54044.308944480006 2025-11-28,14:11:54.000,332,11093955,-795,0,1764339113,13208.819647019998,334.4550658500011,54044.120292240004 2025-11-28,14:11:55.000,332,11093964,-795,0,1764339114,13208.961109529999,334.2788376000026,54043.99452408001 2025-11-28,14:11:56.000,332,11093972,-795,0,1764339115,13209.001527389999,334.43391846000304,54043.805871840006 2025-11-28,14:11:57.000,332,11093949,-795,0,1764339116,13209.068890489994,334.6030975800022,54043.23991512 2025-11-28,14:11:58.000,332,11093981,-795,0,1764339117,13208.469358900002,336.49931355000444,54042.883572 2025-11-28,14:11:59.000,332,11093954,-795,0,1764339118,13207.607111219993,339.1638846900023,54042.71588112 2025-11-28,14:12:00.000,332,11093956,-795,0,1764339119,13206.94695284,340.4820719999989,54042.778765200004 2025-11-28,14:12:01.000,332,11093981,-795,0,1764339120,13206.347421249993,340.67944764000276,54042.52024176 2025-11-28,14:12:02.000,332,11093941,-795,0,1764339121,13206.044287299992,339.4317516299998,54042.08704032 2025-11-28,14:12:03.000,332,11093975,-795,0,1764339122,13206.74486354,339.12863903999823,54042.00319488001 2025-11-28,14:12:04.000,332,11093955,-795,0,1764339123,13207.425230849993,339.967485510002,54041.91236232001 2025-11-28,14:12:05.000,332,11093963,-795,0,1764339124,13208.577139859997,341.44075367999903,54041.54903208001 2025-11-28,14:12:06.000,332,11093970,-795,0,1764339125,13210.166909019994,343.0550044499978,54041.45121240001 2025-11-28,14:12:07.000,332,11093965,-795,0,1764339126,13211.467016849994,344.68335348000255,54041.50012224001 2025-11-28,14:12:08.000,332,11093903,-795,0,1764339127,13212.87490563999,345.68432993999886,54041.31845712 2025-11-28,14:12:09.000,332,11093986,-795,0,1764339128,13213.292556859997,345.740722980001,54041.4162768 2025-11-28,14:12:10.000,332,11093953,-795,0,1764339129,13212.504408589994,345.4164630000014,54041.70274872 2025-11-28,14:12:11.000,332,11093940,-795,0,1764339130,13211.406390059994,345.0992521500011,54042.17088576001 2025-11-28,14:12:12.000,332,11093957,-795,0,1764339131,13209.803148279992,345.0640065000043,54042.059091840005 2025-11-28,14:12:13.000,332,11093953,-795,0,1764339132,13209.09583572999,345.1203995399992,54042.8137008 2025-11-28,14:12:14.000,332,11093948,-795,0,1764339133,13209.230561929995,344.7397465200047,54043.351709040006 2025-11-28,14:12:15.000,332,11093914,-795,0,1764339134,13209.749257800002,343.85155613999814,54044.30195736001 2025-11-28,14:12:16.000,332,11093910,-795,0,1764339135,13210.052391749989,342.9422183700008,54044.623364880004 2025-11-28,14:12:17.000,332,11093951,-795,0,1764339136,13210.099545919998,342.63205664999987,54044.839965600004 2025-11-28,14:12:18.000,332,11093969,-795,0,1764339137,13210.092809609989,342.5122214400035,54045.13342464 2025-11-28,14:12:19.000,332,11093969,-795,0,1764339138,13210.47677927999,342.4840249199988,54045.4688064 2025-11-28,14:12:20.000,332,11093953,-795,0,1764339139,13211.51417101999,342.22320711000066,54045.45483216001 2025-11-28,14:12:21.000,332,11093937,-795,0,1764339140,13212.686288959994,341.5958345399995,54045.329064 2025-11-28,14:12:23.000,332,11093964,-795,0,1764339142,13214.11438667999,340.96141283999896,54045.62252304001 2025-11-28,14:12:23.000,332,11093984,-795,0,1764339142,13215.529011779996,340.74993894000363,54045.95091768 2025-11-28,14:12:24.000,332,11093944,-795,0,1764339143,13216.27000587999,341.3632132499988,54045.985853280006 2025-11-28,14:12:25.000,332,11093928,-795,0,1764339144,13216.842592230001,341.92714364999847,54046.11162144 2025-11-28,14:12:26.000,332,11093927,-795,0,1764339145,13217.48927798999,342.8576288100012,54046.28629944 2025-11-28,14:12:27.000,332,11093974,-795,0,1764339146,13217.83956611,343.5272961599985,54046.16053128 2025-11-28,14:12:28.000,332,11093973,-795,0,1764339147,13218.068600649996,344.0348335200033,54046.516874400004 2025-11-28,14:12:29.000,332,11094004,-795,0,1764339148,13217.87324765999,343.45680485999765,54046.97802432 2025-11-28,14:12:30.000,332,11094025,-795,0,1764339149,13218.109018509997,342.1386175500011,54047.711671920006 2025-11-28,14:12:31.000,332,11093990,-795,0,1764339150,13218.418888769993,341.3984589000029,54047.70468480001 2025-11-28,14:12:32.000,332,11093922,-795,0,1764339151,13218.216799469992,341.23632891000307,54047.62083936 2025-11-28,14:12:33.000,332,11093991,-795,0,1764339152,13218.203326850002,340.94731458000024,54047.89333704 2025-11-28,14:12:34.000,332,11093916,-795,0,1764339153,13218.297635189992,340.77813546000107,54047.95622112 2025-11-28,14:12:35.000,332,11093977,-795,0,1764339154,13218.088809579996,341.01075675000175,54048.06102792 2025-11-28,14:12:36.000,332,11093949,-795,0,1764339155,13218.479515559993,341.3914097700035,54048.33352560001 2025-11-28,14:12:37.000,332,11093958,-795,0,1764339156,13218.85001260999,342.8858253299986,54048.68986872001 2025-11-28,14:12:38.000,332,11093965,-795,0,1764339157,13218.614241759999,344.7397465200047,54049.16499288001 2025-11-28,14:12:39.000,332,11093982,-795,0,1764339158,13218.135963749992,345.88170558000274,54049.67505264001 2025-11-28,14:12:40.000,332,11093896,-795,0,1764339159,13217.192880349998,346.55137293000007,54050.04537 2025-11-28,14:12:41.000,332,11093908,-795,0,1764339160,13216.957109499992,346.88268203999905,54050.730107760006 2025-11-28,14:12:42.000,332,11093972,-795,0,1764339161,13217.71157621999,346.33989903000474,54050.84190168001 2025-11-28,14:12:43.000,332,11093964,-795,0,1764339162,13218.270689949997,346.0861303499987,54051.72926592001 2025-11-28,14:12:44.000,332,11093975,-795,0,1764339163,13218.715286409999,346.7769450900014,54052.455926400005 2025-11-28,14:12:45.000,332,11093953,-795,0,1764339164,13219.712260289998,347.01661551000143,54053.80444056 2025-11-28,14:12:46.000,332,11093990,-795,0,1764339165,13220.864169299988,346.91087856000377,54054.66385632 2025-11-28,14:12:47.000,332,11093963,-795,0,1764339166,13221.739889600001,346.33989903000474,54055.37654256001 2025-11-28,14:12:48.000,332,11093949,-795,0,1764339167,13222.251849159999,345.24023475000286,54055.87262808 2025-11-28,14:12:49.000,332,11093956,-795,0,1764339168,13222.804226579996,344.9371221600013,54056.480507520006 2025-11-28,14:12:50.000,332,11093965,-795,0,1764339169,13223.322922449988,344.7397465200047,54056.794927920004 2025-11-28,14:12:51.000,332,11093942,-795,0,1764339170,13223.68668318999,345.37416821999796,54056.90672184001 2025-11-28,14:12:52.000,332,11093949,-795,0,1764339171,13223.93592666,346.8897311699984,54057.17223240001 2025-11-28,14:12:53.000,332,11094003,-795,0,1764339172,13224.030234999991,347.3972685300032,54057.801073200004 2025-11-28,14:12:54.000,332,11093966,-795,0,1764339173,13224.292951089992,346.8544855200016,54058.16440344 2025-11-28,14:12:55.000,332,11093972,-795,0,1764339174,13224.373786809992,346.33989903000474,54058.23427464 2025-11-28,14:12:56.000,332,11093946,-795,0,1764339175,13223.93592666,346.41039032999834,54058.136454960004 2025-11-28,14:12:57.000,332,11093977,-795,0,1764339176,13224.043707619996,346.50202902000456,54057.9757512 2025-11-28,14:12:58.000,332,11093940,-795,0,1764339177,13223.86856355999,347.1364507199978,54057.919854240004 2025-11-28,14:12:59.000,332,11093951,-795,0,1764339178,13223.208405179997,346.98136986000463,54058.02466104 2025-11-28,14:13:00.000,332,11093956,-795,0,1764339179,13222.83790813,346.2623586000045,54058.45087536 2025-11-28,14:13:01.000,332,11093940,-795,0,1764339180,13222.73012716999,346.06498296000063,54058.52074656 2025-11-28,14:13:02.000,332,11093951,-795,0,1764339181,13222.460674769995,345.9521968800036,54058.39497840001 2025-11-28,14:13:03.000,332,11093957,-795,0,1764339182,13222.420256909994,345.29662778999773,54058.877089680005 2025-11-28,14:13:04.000,332,11093959,-795,0,1764339183,13222.373102739999,344.5917147900036,54059.06574192001 2025-11-28,14:13:05.000,332,11093959,-795,0,1764339184,13222.63581883,344.17581611999776,54058.84914120001 2025-11-28,14:13:06.000,332,11093989,-795,0,1764339185,13223.194932559993,343.83040875000006,54058.86311544 2025-11-28,14:13:07.000,332,11093981,-795,0,1764339186,13223.100624220002,344.1969635100031,54058.73734728 2025-11-28,14:13:08.000,332,11093913,-795,0,1764339187,13223.61258378,343.91499830999965,54059.044780560005 2025-11-28,14:13:09.000,332,11093979,-795,0,1764339188,13224.360314190002,343.1536922700034,54059.15657448001 2025-11-28,14:13:10.000,332,11093953,-795,0,1764339189,13224.771229099999,343.40746095000213,54059.142600240004 2025-11-28,14:13:11.000,332,11093993,-795,0,1764339190,13224.393995739993,344.7890904300002,54058.96093512 2025-11-28,14:13:12.000,332,11093885,-795,0,1764339191,13223.841618319995,346.0085899199985,54058.429914 2025-11-28,14:13:13.000,332,11094004,-795,0,1764339192,13223.444176029989,346.74874857000395,54058.52773368 2025-11-28,14:13:14.000,332,11093959,-795,0,1764339193,13222.703181929995,348.13037805000204,54058.471836720004 2025-11-28,14:13:15.000,332,11094007,-795,0,1764339194,13222.75707241,348.9057823500043,54058.91901240001 2025-11-28,14:13:16.000,332,11093959,-795,0,1764339195,13222.804226579996,348.78594714000064,54058.953948 2025-11-28,14:13:17.000,332,11093972,-795,0,1764339196,13223.295977209993,347.9541498000035,54059.13561312001 2025-11-28,14:13:18.000,332,11093948,-795,0,1764339197,13224.050443929991,347.67218460000004,54059.24041992 2025-11-28,14:13:19.000,332,11094013,-795,0,1764339198,13224.582612419988,348.0880832699986,54059.54086608001 2025-11-28,14:13:20.000,332,11093931,-795,0,1764339199,13224.87227375,347.91890414999943,54059.380162320005 2025-11-28,14:13:21.000,332,11093968,-795,0,1764339200,13224.710602309999,347.1364507199978,54059.53387896 2025-11-28,14:13:23.000,332,11093961,-795,0,1764339202,13224.218851680002,345.6631825500008,54059.36618808 2025-11-28,14:13:23.000,332,11093976,-795,0,1764339202,13224.245796919997,344.61991131000104,54060.337397760006 2025-11-28,14:13:24.000,332,11093982,-795,0,1764339203,13224.407468359997,344.23925828999927,54060.6308568 2025-11-28,14:13:25.000,332,11094001,-795,0,1764339204,13224.555667179993,344.18991438000376,54060.79854768 2025-11-28,14:13:26.000,332,11093978,-795,0,1764339205,13224.360314190002,344.5282726200021,54060.77758632 2025-11-28,14:13:27.000,332,11093970,-795,0,1764339206,13223.942662969996,344.33794611000485,54060.44919168001 2025-11-28,14:13:28.000,332,11093986,-795,0,1764339207,13224.003289759996,343.7387700600011,54060.47015304 2025-11-28,14:13:29.000,332,11093969,-795,0,1764339208,13224.090861789991,342.8999235900046,54060.29547504 2025-11-28,14:13:30.000,332,11093955,-795,0,1764339209,13224.158224890001,342.1527158099998,54060.56797272 2025-11-28,14:13:31.000,332,11093926,-795,0,1764339210,13224.151488579992,342.4417301400026,54060.35835912001 2025-11-28,14:13:32.000,332,11093989,-795,0,1764339211,13223.56542960999,344.1828652500044,54059.94611904001 2025-11-28,14:13:33.000,332,11093984,-795,0,1764339212,13222.810962889991,345.47285604000353,54060.02297736001 2025-11-28,14:13:34.000,332,11093977,-795,0,1764339213,13221.968924139997,345.740722980001,54060.050925840005 2025-11-28,14:13:35.000,332,11093958,-795,0,1764339214,13220.992159189998,345.7900668900038,54059.77144104 2025-11-28,14:13:36.000,332,11093949,-795,0,1764339215,13220.453254389991,345.5644947300025,54059.82733800001 2025-11-28,14:13:37.000,332,11093963,-795,0,1764339216,13220.23769247,344.5282726200021,54059.715544080005 2025-11-28,14:13:38.000,332,11093888,-795,0,1764339217,13220.365682359996,343.3651661699987,54060.19066824001 2025-11-28,14:13:39.000,332,11094022,-795,0,1764339218,13220.520617490001,342.49107404999813,54060.34438488 2025-11-28,14:13:40.000,332,11093991,-795,0,1764339219,13220.635134759992,342.5968110000031,54060.26053944001 2025-11-28,14:13:41.000,332,11093976,-795,0,1764339220,13220.392627599991,343.11139748999994,54059.97406752001 2025-11-28,14:13:42.000,332,11093974,-795,0,1764339221,13219.90761327999,343.4286083400002,54059.56881456001 2025-11-28,14:13:43.000,332,11093980,-795,0,1764339222,13219.644897189988,343.59073833,54059.68759560001 2025-11-28,14:13:44.000,332,11093942,-795,0,1764339223,13219.193564419991,343.9854896100005,54059.4081108 2025-11-28,14:13:45.000,332,11093894,-795,0,1764339224,13218.74896795999,344.3590935000029,54060.01599024 2025-11-28,14:13:46.000,332,11094001,-795,0,1764339225,13218.156172679992,344.4507321900019,54059.99502888001 2025-11-28,14:13:47.000,332,11093878,-795,0,1764339226,13217.233298209998,345.0005643300028,54059.65964712001 2025-11-28,14:13:48.000,332,11093999,-795,0,1764339227,13216.43841363,345.15564519000327,54059.91817056 2025-11-28,14:13:49.000,332,11093947,-795,0,1764339228,13215.832145729997,344.4154865399978,54060.050925840005 2025-11-28,14:13:50.000,332,11093967,-795,0,1764339229,13215.3403951,342.35714058000303,54059.86926072 2025-11-28,14:13:51.000,332,11093954,-795,0,1764339230,13214.781281369993,340.2846963600023,54059.666634240006 2025-11-28,14:13:52.000,332,11093934,-795,0,1764339231,13214.686973030002,338.719789499999,54059.22644568 2025-11-28,14:13:53.000,332,11093971,-795,0,1764339232,13215.306713549995,337.76110781999887,54059.31727824 2025-11-28,14:13:54.000,332,11093940,-795,0,1764339233,13215.912981449997,337.71176391000336,54058.80023136001 2025-11-28,14:13:55.000,332,11093954,-795,0,1764339234,13216.344105289994,337.45094609999796,54058.492798080006 2025-11-28,14:13:56.000,332,11094013,-795,0,1764339235,13216.195906469999,338.0642204100004,54058.15042920001 2025-11-28,14:13:57.000,332,11093980,-795,0,1764339236,13215.576165949991,338.64929819999816,54057.51460128 2025-11-28,14:13:58.000,332,11094026,-795,0,1764339237,13215.25955938,338.61405255000136,54057.26306496001 2025-11-28,14:13:59.000,332,11093992,-795,0,1764339238,13215.784991560002,338.48716820999834,54057.22812936 2025-11-28,14:14:00.000,332,11093952,-795,0,1764339239,13216.162224919994,339.30486729000404,54057.25607784 2025-11-28,14:14:01.000,332,11093960,-795,0,1764339240,13216.647239239996,339.99568202999944,54057.07441272001 2025-11-28,14:14:02.000,332,11093989,-795,0,1764339241,13217.172671419998,340.298794620001,54056.63422416 2025-11-28,14:14:03.000,332,11093952,-795,0,1764339242,13216.909955329997,340.2635489700042,54056.69012112001 2025-11-28,14:14:04.000,332,11093978,-795,0,1764339243,13216.24979694999,339.5586359700028,54056.66915976001 2025-11-28,14:14:05.000,332,11093972,-795,0,1764339244,13215.630056429996,338.2474977899983,54056.49448176 2025-11-28,14:14:06.000,332,11093954,-795,0,1764339245,13215.057470079999,337.28881610999815,54056.67614688 2025-11-28,14:14:07.000,332,11093963,-795,0,1764339246,13214.963161739994,337.33816002000094,54056.88576048001 2025-11-28,14:14:08.000,332,11093928,-795,0,1764339247,13214.801490299993,338.09241692999785,54056.70409536 2025-11-28,14:14:09.000,332,11093924,-795,0,1764339248,13214.329948599996,339.13568817000487,54056.66217264 2025-11-28,14:14:10.000,332,11093982,-795,0,1764339249,13214.410784319996,339.93928899000457,54056.766979440006 2025-11-28,14:14:11.000,332,11093959,-795,0,1764339250,13214.565719450002,340.425678960004,54056.90672184001 2025-11-28,14:14:12.000,332,11093946,-795,0,1764339251,13214.22216764,340.84862676000193,54056.48749464 2025-11-28,14:14:13.000,332,11094025,-795,0,1764339252,13213.811252729989,340.6230546000006,54056.599288560006 2025-11-28,14:14:14.000,332,11093931,-795,0,1764339253,13213.602427119993,340.7710863300017,54056.59230144001 2025-11-28,14:14:15.000,332,11093969,-795,0,1764339254,13213.211721139996,341.63108019000356,54056.78095368 2025-11-28,14:14:16.000,332,11093920,-795,0,1764339255,13212.659343719999,342.7589409900029,54056.56435296 2025-11-28,14:14:17.000,332,11093945,-795,0,1764339256,13212.410100249988,342.9704148899982,54056.20102272 2025-11-28,14:14:18.000,332,11093950,-795,0,1764339257,13211.74320556,342.87877619999927,54056.20800984 2025-11-28,14:14:19.000,332,11094010,-795,0,1764339258,13211.588270429995,342.4276318800039,54055.977434880006 2025-11-28,14:14:20.000,332,11093986,-795,0,1764339259,13211.80383235,341.786161050004,54055.83769248 2025-11-28,14:14:21.000,332,11093955,-795,0,1764339260,13211.972240099996,341.4971467200012,54055.58615616001 2025-11-28,14:14:22.000,332,11093996,-795,0,1764339261,13212.666080029994,341.7438662700006,54055.69795008 2025-11-28,14:14:23.000,332,11093892,-795,0,1764339262,13213.04331339,342.49107404999813,54055.60711752 2025-11-28,14:14:24.000,332,11093952,-795,0,1764339263,13213.02310446,343.27352747999976,54055.6001304 2025-11-28,14:14:25.000,332,11094014,-795,0,1764339264,13212.322528219993,343.85155613999814,54055.43243952 2025-11-28,14:14:26.000,332,11093989,-795,0,1764339265,13210.719286439991,343.8868017900022,54055.22282592 2025-11-28,14:14:27.000,332,11093963,-795,0,1764339266,13209.32487027,343.99958786999923,54054.60097224 2025-11-28,14:14:28.000,332,11094015,-795,0,1764339267,13208.543458309992,344.2815530700027,54054.42629424 2025-11-28,14:14:29.000,332,11094024,-795,0,1764339268,13208.17969756999,344.9864660700041,54054.51013968001 2025-11-28,14:14:30.000,332,11093985,-795,0,1764339269,13207.87656361999,345.3318734400018,54054.54507528 2025-11-28,14:14:31.000,332,11093946,-795,0,1764339270,13208.03823505999,345.1344977999979,54054.46122984001 2025-11-28,14:14:32.000,332,11093887,-795,0,1764339271,13208.469358900002,344.43663393000315,54054.19571928 2025-11-28,14:14:33.000,332,11093974,-795,0,1764339272,13208.765756539993,343.92909656999836,54054.26559048 2025-11-28,14:14:34.000,332,11093942,-795,0,1764339273,13208.718602369998,344.47187957999995,54053.81142768 2025-11-28,14:14:35.000,332,11093954,-795,0,1764339274,13209.23729823999,345.94514775000425,54053.74155648001 2025-11-28,14:14:36.000,332,11093984,-795,0,1764339275,13209.540432189991,346.5936677100035,54053.67168528001 2025-11-28,14:14:37.000,332,11093944,-795,0,1764339276,13209.567377430001,345.5785929900012,54053.95815720001 2025-11-28,14:14:38.000,332,11093995,-795,0,1764339277,13209.190144069995,343.146643140004,54054.00706704001 2025-11-28,14:14:39.000,332,11094016,-795,0,1764339278,13208.900482739999,341.51829410999926,54054.230654880004 2025-11-28,14:14:40.000,332,11093928,-795,0,1764339279,13209.03520893999,340.86272502000065,54054.635907840006 2025-11-28,14:14:41.000,332,11093985,-795,0,1764339280,13209.149726209995,339.5304394499981,54055.13199336001 2025-11-28,14:14:42.000,332,11093983,-795,0,1764339281,13208.408732110001,338.25454691999767,54055.50231072 2025-11-28,14:14:43.000,332,11093981,-795,0,1764339282,13208.071916609995,337.8527465099978,54056.04730608001 2025-11-28,14:14:44.000,332,11093981,-795,0,1764339283,13207.84288207,337.8386482499991,54056.89973472 2025-11-28,14:14:45.000,332,11094018,-795,0,1764339284,13207.661001699998,338.41667691000475,54057.3469104 2025-11-28,14:14:46.000,332,11093987,-795,0,1764339285,13207.021052249991,339.76306073999876,54057.54953688 2025-11-28,14:14:47.000,332,11093966,-795,0,1764339286,13206.354157559988,341.30682021000393,54057.703253520005 2025-11-28,14:14:48.000,332,11093953,-795,0,1764339287,13205.512118809995,342.1809123300045,54057.64735656001 2025-11-28,14:14:49.000,332,11093913,-795,0,1764339288,13204.697025299996,342.43468101000326,54057.56351112 2025-11-28,14:14:50.000,332,11093977,-795,0,1764339289,13203.881931789998,342.6461549099986,54057.64036944 2025-11-28,14:14:51.000,332,11093968,-795,0,1764339290,13203.659633559997,342.82943229000375,54057.633382320004 2025-11-28,14:14:52.000,332,11093977,-795,0,1764339291,13203.511434740001,342.97746402000485,54057.47267856 2025-11-28,14:14:53.000,332,11094018,-795,0,1764339292,13203.861722859998,343.7458191900005,54057.43075584001 2025-11-28,14:14:54.000,332,11093980,-795,0,1764339293,13204.050339539994,344.65515695999784,54057.4517172 2025-11-28,14:14:55.000,332,11093956,-795,0,1764339294,13203.848250239993,345.2331856200035,54057.36088464001 2025-11-28,14:14:56.000,332,11094010,-795,0,1764339295,13203.565325219992,345.30367692000436,54056.92069608 2025-11-28,14:14:57.000,332,11093971,-795,0,1764339296,13203.30934544,345.1203995399992,54056.683134 2025-11-28,14:14:58.000,332,11093952,-795,0,1764339297,13203.033156729995,344.6058130500023,54056.683134 2025-11-28,14:14:59.000,332,11093999,-795,0,1764339298,13202.864748979999,344.8595817300011,54056.983580160006 2025-11-28,14:15:00.000,332,11093950,-795,0,1764339299,13203.28240019999,345.6561334200014,54056.9975544 2025-11-28,14:15:01.000,332,11093956,-795,0,1764339300,13204.30631932,345.6631825500008,54057.09537408001 2025-11-28,14:15:02.000,332,11093966,-795,0,1764339301,13204.744179469992,345.9028529700008,54056.92069608 2025-11-28,14:15:03.000,332,11093987,-795,0,1764339302,13205.72768073,346.0508847000019,54056.96960592 2025-11-28,14:15:04.000,332,11093928,-795,0,1764339303,13206.88632605,346.38924294000026,54056.815889280006 2025-11-28,14:15:05.000,332,11094012,-795,0,1764339304,13207.243350479992,347.40431766000256,54056.934670320006 2025-11-28,14:15:06.000,332,11093996,-795,0,1764339305,13207.122096899991,348.5815223700047,54057.40280736 2025-11-28,14:15:07.000,332,11093972,-795,0,1764339306,13206.690973059995,348.89873321999767,54057.4517172 2025-11-28,14:15:08.000,332,11094006,-795,0,1764339307,13206.374366489988,348.68725932000234,54057.76613760001 2025-11-28,14:15:09.000,332,11093980,-795,0,1764339308,13206.893062359995,347.43251418,54058.325107200006 2025-11-28,14:15:10.000,332,11093969,-795,0,1764339309,13207.586902289993,345.6561334200014,54058.77228288001 2025-11-28,14:15:11.000,332,11094011,-795,0,1764339310,13207.950663029995,344.01368612999795,54058.83516696 2025-11-28,14:15:12.000,332,11093928,-795,0,1764339311,13207.620583839998,342.6461549099986,54058.90503816 2025-11-28,14:15:13.000,332,11093981,-795,0,1764339312,13207.566693359993,342.97746402000485,54059.32426536001 2025-11-28,14:15:14.000,332,11093979,-795,0,1764339313,13207.337658819997,344.1687669899984,54059.65266 2025-11-28,14:15:15.000,332,11093978,-795,0,1764339314,13207.687946939994,345.21203822999814,54059.68060848 2025-11-28,14:15:16.000,332,11094013,-795,0,1764339315,13208.684920819993,345.62088777000463,54060.04393872001 2025-11-28,14:15:17.000,332,11093984,-795,0,1764339316,13209.372024439996,345.409413870002,54060.46316592 2025-11-28,14:15:18.000,332,11093924,-795,0,1764339317,13210.23427211999,344.7538447800034,54060.875406 2025-11-28,14:15:19.000,332,11093952,-795,0,1764339318,13211.184091829993,344.16171785999904,54061.83264144 2025-11-28,14:15:20.000,332,11093955,-795,0,1764339319,13211.547852569995,344.3661426300023,54062.4125724 2025-11-28,14:15:21.000,332,11093964,-795,0,1764339320,13211.43333529999,344.8877782499985,54063.36282072 2025-11-28,14:15:22.000,332,11093995,-795,0,1764339321,13211.467016849994,345.38826648000395,54063.51653736001 2025-11-28,14:15:23.000,332,11093999,-795,0,1764339322,13211.871195449996,345.8464599299987,54063.907816080005 2025-11-28,14:15:24.000,332,11093969,-795,0,1764339323,13211.51417101999,347.11530332999973,54063.97768728001 2025-11-28,14:15:25.000,332,11093982,-795,0,1764339324,13211.898140689991,348.04578849000245,54064.34800464 2025-11-28,14:15:26.000,332,11093970,-795,0,1764339325,13212.538090139999,348.222016740001,54064.27114632 2025-11-28,14:15:27.000,332,11093991,-795,0,1764339326,13213.01636814999,348.4475889000023,54064.27114632 2025-11-28,14:15:28.000,332,11093978,-795,0,1764339327,13213.696735459998,348.3207045599993,54064.64845080001 2025-11-28,14:15:29.000,332,11093947,-795,0,1764339328,13214.660027789992,347.7074302500041,54064.78819320001 2025-11-28,14:15:30.000,332,11093982,-795,0,1764339329,13215.52227547,347.48890722000215,54065.01876816 2025-11-28,14:15:31.000,332,11093982,-795,0,1764339330,13216.29021480999,347.2985807100049,54065.02575528001 2025-11-28,14:15:32.000,332,11093967,-795,0,1764339331,13216.943636880002,347.2069420199987,54064.87902576 2025-11-28,14:15:33.000,332,11093974,-795,0,1764339332,13216.63376661999,347.5805459100011,54064.87203864 2025-11-28,14:15:34.000,332,11093965,-795,0,1764339333,13215.912981449997,346.9038294300044,54065.02575528001 2025-11-28,14:15:35.000,332,11093951,-795,0,1764339334,13215.29324092999,345.83236166999995,54065.34017568001 2025-11-28,14:15:36.000,332,11093964,-795,0,1764339335,13214.336684909991,345.5785929900012,54065.66857032 2025-11-28,14:15:37.000,332,11093969,-795,0,1764339336,13214.15480453999,345.24023475000286,54065.67555744001 2025-11-28,14:15:38.000,332,11093989,-795,0,1764339337,13214.377102769991,345.19089084000007,54065.87818392 2025-11-28,14:15:39.000,332,11094009,-795,0,1764339338,13214.23564025999,345.68432993999886,54065.99696496 2025-11-28,14:15:40.000,332,11093946,-795,0,1764339339,13213.514855089998,346.974320729998,54066.1506816 2025-11-28,14:15:41.000,332,11093965,-715,0,1764339340,13213.130885419996,347.9752971900016,54066.02491344 2025-11-28,14:15:42.000,332,11093999,-795,0,1764339341,13213.03657707999,348.08103413999925,54065.98997784001 2025-11-28,14:15:43.000,332,11093979,-795,0,1764339342,13213.339711029992,347.763823289999,54066.64676712 2025-11-28,14:15:44.000,332,11093918,-795,0,1764339343,13213.225193760001,347.74972503000026,54066.6048444 2025-11-28,14:15:45.000,332,11093981,-795,0,1764339344,13213.487909850002,348.2995571700012,54067.07996856 2025-11-28,14:15:46.000,332,11093996,-795,0,1764339345,13213.878615829999,348.348901080004,54067.42233744001 2025-11-28,14:15:47.000,332,11093984,-795,0,1764339346,13213.353183649997,349.22299320000457,54067.34547912 2025-11-28,14:15:48.000,332,11093978,-795,0,1764339347,13212.9826866,350.65396658999816,54067.4432988 2025-11-28,14:15:49.000,332,11094007,-795,0,1764339348,13212.214747259997,351.5774026200015,54067.83457752001 2025-11-28,14:15:50.000,332,11093972,-795,0,1764339349,13211.231245999988,352.68411603000277,54067.96034568 2025-11-28,14:15:51.000,332,11093976,-795,0,1764339350,13211.55458887999,352.8110003699985,54068.54027664 2025-11-28,14:15:52.000,332,11093964,-795,0,1764339351,13212.329264530003,352.2047751900027,54068.484379680005 2025-11-28,14:15:53.000,332,11093995,-795,0,1764339352,13213.03657707999,351.5985500099996,54068.90360688 2025-11-28,14:15:54.000,332,11093980,-795,0,1764339353,13214.07396881999,350.88658787999884,54069.16911744 2025-11-28,14:15:55.000,332,11093971,-795,0,1764339354,13215.488593919996,350.6469174599988,54069.588344640004 2025-11-28,14:15:56.000,332,11093997,-795,0,1764339355,13216.57313982999,350.04774141000235,54069.55340904001 2025-11-28,14:15:57.000,332,11093992,-795,0,1764339356,13217.65768574,349.4485653599986,54069.658215840005 2025-11-28,14:15:58.000,332,11093951,-795,0,1764339357,13218.634450689999,349.9420044600047,54070.11936576 2025-11-28,14:15:59.000,332,11093971,-795,0,1764339358,13219.308081689996,351.06281613000465,54070.40583768 2025-11-28,14:16:00.000,332,11093982,-795,0,1764339359,13219.873931729999,352.29641388000164,54070.51064448 2025-11-28,14:16:01.000,332,11093957,-795,0,1764339360,13220.35894605,353.5159133699999,54070.63641264001 2025-11-28,14:16:02.000,332,11093967,-795,0,1764339361,13220.29158294999,353.48771685000247,54070.545580080005 2025-11-28,14:16:03.000,332,11094022,-795,0,1764339362,13220.25116508999,352.67001777000405,54070.74121944 2025-11-28,14:16:04.000,332,11093972,-795,0,1764339363,13220.03560317,351.49281306000194,54070.80410352001 2025-11-28,14:16:05.000,332,11093998,-795,0,1764339364,13219.409126339997,350.0336431500036,54071.265253440004 2025-11-28,14:16:06.000,332,11094023,-795,0,1764339365,13218.452570319998,348.9762736499979,54071.94999120001 2025-11-28,14:16:07.000,332,11093978,-795,0,1764339366,13217.785675629995,347.3831702700045,54072.4740252 2025-11-28,14:16:08.000,332,11094001,-795,0,1764339367,13217.442123819994,345.8887547100021,54072.87229104 2025-11-28,14:16:09.000,332,11093946,-795,0,1764339368,13217.314133929998,344.507125230004,54073.64087424 2025-11-28,14:16:10.000,332,11094033,-795,0,1764339369,13217.502750609994,343.50614877000044,54074.26272792 2025-11-28,14:16:11.000,332,11093994,-795,0,1764339370,13217.75873039,343.7246718000024,54074.3605476 2025-11-28,14:16:12.000,332,11093964,-795,0,1764339371,13218.634450689999,344.6058130500023,54074.44439304001 2025-11-28,14:16:13.000,332,11093970,-795,0,1764339372,13219.860459109994,345.8112142800019,54074.93349144 2025-11-28,14:16:14.000,332,11093993,-795,0,1764339373,13220.433045459991,347.37612113999785,54075.53438376 2025-11-28,14:16:15.000,332,11093959,-795,0,1764339374,13220.35894605,348.91283148000366,54075.68111328 2025-11-28,14:16:16.000,332,11093997,-795,0,1764339375,13219.99518531,350.0900361899985,54075.70906176 2025-11-28,14:16:17.000,332,11093972,-795,0,1764339376,13219.981712689994,350.9288826600023,54075.478486800006 2025-11-28,14:16:18.000,332,11093959,-795,0,1764339377,13219.853722799999,351.51396045,54075.576306480005 2025-11-28,14:16:19.000,332,11094005,-795,0,1764339378,13219.873931729999,351.64084479000303,54075.527396640005 2025-11-28,14:16:20.000,332,11094011,-795,0,1764339379,13220.23095615999,351.77477825999813,54075.73701024001 2025-11-28,14:16:21.000,332,11093970,-795,0,1764339380,13220.870905609998,351.4646165400045,54076.18418592 2025-11-28,14:16:22.000,332,11093984,-795,0,1764339381,13221.55127291999,351.47166567000386,54076.05841776 2025-11-28,14:16:23.000,332,11093993,-795,0,1764339382,13222.332684879999,352.2400208399995,54076.26104424 2025-11-28,14:16:24.000,332,11093924,-795,0,1764339383,13223.194932559993,352.1342838900018,54076.33790256001 2025-11-28,14:16:25.000,332,11093942,-795,0,1764339384,13224.218851680002,351.5421569700047,54076.33091544 2025-11-28,14:16:26.000,332,11093968,-795,0,1764339385,13225.424651169997,351.3377322000015,54076.20514728 2025-11-28,14:16:27.000,332,11093979,-795,0,1764339386,13225.950083349999,352.0708417200003,54076.28899272001 2025-11-28,14:16:28.000,332,11094013,-795,0,1764339387,13226.765176859997,353.01542514000175,54076.596426 2025-11-28,14:16:29.000,332,11093997,-795,0,1764339388,13227.681315019996,352.9590320999996,54077.46282888001 2025-11-28,14:16:30.000,332,11094011,-795,0,1764339389,13228.73217938,352.14838215000054,54077.854107600004 2025-11-28,14:16:31.000,332,11093951,-795,0,1764339390,13229.70220801999,350.9077352700042,54078.23141208001 2025-11-28,14:16:32.000,332,11093922,-795,0,1764339391,13229.82346159999,349.9913483700002,54078.168528 2025-11-28,14:16:33.000,332,11094016,-795,0,1764339392,13230.03228721,349.68823577999865,54078.60172944 2025-11-28,14:16:34.000,332,11093911,-795,0,1764339393,13230.436465810002,349.30758276000415,54078.664613520006 2025-11-28,14:16:35.000,332,11093972,-795,0,1764339394,13230.187222339991,349.68823577999865,54078.97204680001 2025-11-28,14:16:36.000,332,11093961,-795,0,1764339395,13229.917769939995,349.4626636200046,54079.52402928001 2025-11-28,14:16:37.000,332,11093978,-795,0,1764339396,13229.634844919994,348.9833227800045,54079.80351408 2025-11-28,14:16:38.000,332,11093963,-795,0,1764339397,13229.493382409994,348.3207045599993,54080.089986 2025-11-28,14:16:39.000,332,11093970,-795,0,1764339398,13229.76283480999,347.21399114999804,54080.39741928 2025-11-28,14:16:40.000,332,11093927,-795,0,1764339399,13230.160277099996,345.8394107999993,54080.76074952 2025-11-28,14:16:41.000,332,11093984,-795,0,1764339400,13230.705918209998,344.838434340003,54080.774723760005 2025-11-28,14:16:42.000,332,11093971,-795,0,1764339401,13231.440175999996,344.2604056800046,54080.64196848 2025-11-28,14:16:43.000,332,11094016,-795,0,1764339402,13232.4506225,344.02778439000394,54081.207925200004 2025-11-28,14:16:44.000,332,11094026,-795,0,1764339403,13232.747020139992,343.4920505100017,54081.60619104001 2025-11-28,14:16:45.000,332,11093970,-795,0,1764339404,13232.22832427,343.3933626900034,54081.85074024001 2025-11-28,14:16:46.000,332,11094005,-795,0,1764339405,13231.494066480001,343.61893485000473,54081.87170160001 2025-11-28,14:16:47.000,332,11094011,-795,0,1764339406,13231.21114146,344.380240890001,54081.77388192001 2025-11-28,14:16:48.000,332,11094000,-795,0,1764339407,13230.88106226999,344.9018765100045,54081.445487280005 2025-11-28,14:16:49.000,332,11093968,-795,0,1764339408,13230.894534889994,344.93007303000195,54080.97036312 2025-11-28,14:16:50.000,332,11093971,-795,0,1764339409,13231.177459909995,345.2472838800022,54080.872543440004 2025-11-28,14:16:51.000,332,11093995,-795,0,1764339410,13231.24482300999,346.0579338300013,54080.69087832 2025-11-28,14:16:52.000,332,11093989,-795,0,1764339411,13230.82043547999,346.78399422000075,54080.509213200006 2025-11-28,14:16:53.000,332,11094028,-795,0,1764339412,13230.220903889996,346.86858378000034,54080.58607152 2025-11-28,14:16:54.000,332,11093983,-795,0,1764339413,13229.452964549993,346.3962920699996,54080.57908440001 2025-11-28,14:16:55.000,332,11093991,-795,0,1764339414,13229.062258569997,345.42351213000074,54080.80965936 2025-11-28,14:16:56.000,332,11094001,-795,0,1764339415,13228.65134366,344.1687669899984,54080.56511016 2025-11-28,14:16:57.000,332,11093942,-795,0,1764339416,13228.105702549998,342.91402185000334,54080.55113592001 2025-11-28,14:16:58.000,332,11093997,-795,0,1764339417,13227.809304909992,341.72976801000186,54080.60004576001 2025-11-28,14:16:59.000,332,11093946,-795,0,1764339418,13227.910349559992,341.55353976000333,54080.9983116 2025-11-28,14:17:00.000,332,11093955,-795,0,1764339419,13228.240428749988,342.11042103000364,54080.94940176 2025-11-28,14:17:01.000,332,11093988,-795,0,1764339420,13228.294319229994,342.76599012000224,54080.872543440004 2025-11-28,14:17:02.000,332,11093980,-795,0,1764339421,13227.667842399991,343.60483658999874,54080.53017456001 2025-11-28,14:17:03.000,332,11093997,-795,0,1764339422,13226.953793539993,344.8243360800043,54080.35549656 2025-11-28,14:17:04.000,332,11093922,-795,0,1764339423,13226.515933390001,345.64908429000207,54080.02710192001 2025-11-28,14:17:05.000,332,11093986,-795,0,1764339424,13226.832539959993,346.31170251000003,54079.82447544 2025-11-28,14:17:06.000,332,11093977,-795,0,1764339425,13227.459016789995,346.1495725200002,54079.87338528 2025-11-28,14:17:07.000,332,11093991,-795,0,1764339426,13227.762150739996,345.6772808099995,54079.649797440004 2025-11-28,14:17:08.000,332,11093960,-795,0,1764339427,13227.816041220001,345.4446595199988,54079.44717096 2025-11-28,14:17:09.000,332,11093960,-795,0,1764339428,13227.869931699992,344.95122042,54079.40524824001 2025-11-28,14:17:10.000,332,11094030,-795,0,1764339429,13227.357972139995,345.14154693000455,54079.1816604 2025-11-28,14:17:11.000,332,11093930,-795,0,1764339430,13225.828829769998,345.24023475000286,54078.65063928 2025-11-28,14:17:12.000,332,11093971,-795,0,1764339431,13223.79446415,345.01466259000154,54078.21743784 2025-11-28,14:17:13.000,332,11093939,-795,0,1764339432,13222.016078309993,345.30367692000436,54078.39211584 2025-11-28,14:17:14.000,332,11093917,-795,0,1764339433,13220.412836529991,345.0640065000043,54078.60871656 2025-11-28,14:17:15.000,332,11093986,-795,0,1764339434,13219.166619179996,345.32482431000244,54078.58775520001 2025-11-28,14:17:16.000,332,11093991,-795,0,1764339435,13218.627714379989,345.4164630000014,54078.58775520001 2025-11-28,14:17:17.000,332,11093961,-795,0,1764339436,13218.189854229997,345.1063012800005,54078.48993552001 2025-11-28,14:17:18.000,332,11093995,-795,0,1764339437,13217.886720279996,345.57154386000184,54078.161540880006 2025-11-28,14:17:19.000,332,11093947,-795,0,1764339438,13217.71157621999,346.0085899199985,54077.826159120006 2025-11-28,14:17:20.000,332,11093921,-795,0,1764339439,13218.041655410001,346.33989903000474,54077.81218488 2025-11-28,14:17:21.000,332,11094011,-795,0,1764339440,13218.432361389998,346.403341199999,54077.98686288001 2025-11-28,14:17:22.000,332,11093975,-795,0,1764339441,13218.533406039998,346.6077659700022,54077.60257128 2025-11-28,14:17:23.000,332,11093981,-795,0,1764339442,13218.95105725999,347.890707630002,54077.48379024001 2025-11-28,14:17:24.000,332,11093958,-795,0,1764339443,13219.240718590001,348.76479975000257,54077.26718952 2025-11-28,14:17:25.000,332,11093968,-795,0,1764339444,13219.954767449999,349.11020712000027,54077.26718952 2025-11-28,14:17:26.000,332,11093979,-795,0,1764339445,13220.123175199995,348.62381715000083,54076.47764496001 2025-11-28,14:17:27.000,332,11093927,-795,0,1764339446,13219.846986489989,348.334802819998,54076.35886392001 2025-11-28,14:17:28.000,332,11093970,-795,0,1764339447,13219.644897189988,348.0246411000044,54076.00252080001 2025-11-28,14:17:29.000,332,11093927,-795,0,1764339448,13219.833513869999,347.86251111000456,54076.10034048001 2025-11-28,14:17:30.000,332,11093975,-795,0,1764339449,13219.98844899999,348.6590628000049,54075.95361096001 2025-11-28,14:17:31.000,332,11093996,-795,0,1764339450,13220.29158294999,349.3710249299984,54075.59726784001 2025-11-28,14:17:32.000,332,11094004,-795,0,1764339451,13219.941294829994,349.73757969000144,54075.10816944 2025-11-28,14:17:33.000,332,11094024,-795,0,1764339452,13219.678578739993,350.6610157200048,54074.89855584001 2025-11-28,14:17:34.000,332,11093997,-795,0,1764339453,13220.07602103,350.8442931000027,54074.75881344001 2025-11-28,14:17:35.000,332,11093974,-795,0,1764339454,13219.94803113999,350.40724703999877,54074.737852080005 2025-11-28,14:17:36.000,332,11093933,-795,0,1764339455,13220.082757339995,350.5693770299986,54074.99637552001 2025-11-28,14:17:37.000,332,11093980,-795,0,1764339456,13220.621662140002,350.611671810002,54074.89855584001 2025-11-28,14:17:38.000,332,11093982,-795,0,1764339457,13221.039313359994,350.63986832999944,54075.03829824 2025-11-28,14:17:39.000,332,11093936,-795,0,1764339458,13221.335711,350.52003312000306,54075.359705760005 2025-11-28,14:17:40.000,332,11093991,-795,0,1764339459,13221.221193729994,350.37200139000197,54075.46451256 2025-11-28,14:17:41.000,332,11093995,-795,0,1764339460,13220.978686569993,350.6328192000001,54075.38066712001 2025-11-28,14:17:42.000,332,11094025,-795,0,1764339461,13220.924796089988,351.0839635200027,54075.3387444 2025-11-28,14:17:43.000,332,11094013,-795,0,1764339462,13220.817015129993,351.78182739000476,54075.95361096001 2025-11-28,14:17:44.000,332,11093941,-795,0,1764339463,13220.938268709993,352.16248040999926,54076.25405712 2025-11-28,14:17:45.000,332,11093979,-795,0,1764339464,13221.079731219994,352.21182432000205,54076.40078664 2025-11-28,14:17:46.000,332,11093969,-795,0,1764339465,13221.23466635,351.9439573800046,54076.54052904 2025-11-28,14:17:47.000,332,11093992,-795,0,1764339466,13221.45696458,351.3306830700021,54076.533541920006 2025-11-28,14:17:48.000,332,11093988,-795,0,1764339467,13221.659053880001,350.99937396000314,54076.32392832 2025-11-28,14:17:49.000,332,11093991,-795,0,1764339468,13221.685999119996,350.85134223000205,54076.582451760005 2025-11-28,14:17:50.000,332,11093992,-795,0,1764339469,13221.968924139997,350.39314878000005,54076.8060396 2025-11-28,14:17:51.000,332,11093969,-795,0,1764339470,13222.319212259994,349.56840057000227,54076.95276912 2025-11-28,14:17:52.000,332,11094000,-795,0,1764339471,13222.157540819993,348.8775858299996,54076.582451760005 2025-11-28,14:17:53.000,332,11094000,-795,0,1764339472,13222.016078309993,349.50495840000076,54076.50559344001 2025-11-28,14:17:54.000,332,11093982,-795,0,1764339473,13221.544536609996,350.6257700700007,54076.22610864 2025-11-28,14:17:55.000,332,11093972,-795,0,1764339474,13221.443491959995,351.2390443800032,54075.743997360005 2025-11-28,14:17:56.000,332,11093961,-795,0,1764339475,13221.888088419997,351.28133915999933,54075.723036 2025-11-28,14:17:57.000,332,11093976,-795,0,1764339476,13222.682972999995,351.0839635200027,54075.70906176 2025-11-28,14:17:58.000,332,11093981,-795,0,1764339477,13223.242086730002,350.3367557399979,54076.23309576 2025-11-28,14:17:59.000,332,11093964,-795,0,1764339478,13223.861827249995,349.37807405999774,54076.67328432001 2025-11-28,14:18:00.000,332,11093989,-795,0,1764339479,13224.400732050002,348.3982449899995,54076.93879488001 2025-11-28,14:18:01.000,332,11093944,-795,0,1764339480,13224.737547549994,347.2703841900002,54077.19731832001 2025-11-28,14:18:02.000,332,11093988,-795,0,1764339481,13224.80491064999,346.16367077999894,54077.00167896 2025-11-28,14:18:03.000,332,11093977,-795,0,1764339482,13224.89248268,345.4164630000014,54077.16238272 2025-11-28,14:18:04.000,332,11093971,-795,0,1764339483,13224.373786809992,345.4658069100042,54077.23225392 2025-11-28,14:18:05.000,332,11093993,-795,0,1764339484,13223.94939927999,345.85350905999803,54077.79821064001 2025-11-28,14:18:06.000,332,11093973,-795,0,1764339485,13223.88877248999,346.3962920699996,54077.826159120006 2025-11-28,14:18:07.000,332,11093961,-795,0,1764339486,13224.151488579992,346.643011619999,54077.76327504 2025-11-28,14:18:08.000,332,11093975,-795,0,1764339487,13224.481567770003,346.74874857000395,54077.469816000004 2025-11-28,14:18:09.000,332,11093961,-795,0,1764339488,13224.92616422999,347.1082542000004,54077.490777360006 2025-11-28,14:18:10.000,332,11093944,-795,0,1764339489,13225.283188659996,347.3972685300032,54077.3999448 2025-11-28,14:18:11.000,332,11093972,-795,0,1764339490,13225.498750580002,347.4466124399987,54077.39295768001 2025-11-28,14:18:12.000,332,11093984,-795,0,1764339491,13225.606531539997,346.99546812000335,54077.52571296 2025-11-28,14:18:13.000,332,11093961,-795,0,1764339492,13225.855775009994,347.00956638000207,54077.826159120006 2025-11-28,14:18:14.000,332,11093981,-795,0,1764339493,13226.320580399995,347.17874550000124,54078.161540880006 2025-11-28,14:18:15.000,332,11093996,-795,0,1764339494,13226.792122099992,346.93202595000184,54078.35019312001 2025-11-28,14:18:16.000,332,11093935,-795,0,1764339495,13227.054838189993,346.65710987999773,54078.48993552001 2025-11-28,14:18:17.000,332,11093966,-795,0,1764339496,13227.054838189993,346.643011619999,54078.11263104001 2025-11-28,14:18:18.000,332,11093985,-795,0,1764339497,13227.075047119994,346.6289133600003,54078.40609008 2025-11-28,14:18:19.000,332,11093969,-795,0,1764339498,13227.169355459999,346.69940466000116,54078.84627864 2025-11-28,14:18:20.000,332,11093966,-795,0,1764339499,13227.47248941,346.55137293000007,54079.167686160006 2025-11-28,14:18:21.000,332,11094018,-795,0,1764339500,13227.36470844999,346.7135029199999,54079.16069904001 2025-11-28,14:18:22.000,332,11093999,-795,0,1764339501,13227.60721560999,346.9531733399999,54079.01396952 2025-11-28,14:18:23.000,332,11093998,-795,0,1764339502,13228.233692439993,346.8544855200016,54079.42620960001 2025-11-28,14:18:24.000,332,11093914,-795,0,1764339503,13228.381891259989,347.70038112000475,54079.265505840005 2025-11-28,14:18:25.000,332,11093973,-795,0,1764339504,13228.72544306999,349.42741797000053,54079.40524824001 2025-11-28,14:18:26.000,332,11093969,-795,0,1764339505,13229.426019309998,350.65396658999816,54079.74761712 2025-11-28,14:18:27.000,332,11093975,-795,0,1764339506,13229.937978869995,351.4364200199998,54080.29261248001 2025-11-28,14:18:28.000,332,11093989,-795,0,1764339507,13230.658764039988,351.5492061000041,54080.41139352001 2025-11-28,14:18:29.000,332,11093970,-795,0,1764339508,13230.955161679994,351.2319952500038,54080.76773664001 2025-11-28,14:18:30.000,332,11093942,-795,0,1764339509,13231.13030574,351.18265134000103,54081.07516992 2025-11-28,14:18:31.000,332,11094021,-795,0,1764339510,13231.14377835999,350.8936370099982,54080.9284404 2025-11-28,14:18:32.000,332,11093927,-795,0,1764339511,13230.604873559998,350.70331050000095,54080.607032880005 2025-11-28,14:18:33.000,332,11093989,-795,0,1764339512,13230.416256880002,351.3729778499983,54080.9284404 2025-11-28,14:18:34.000,332,11093998,-795,0,1764339513,13230.099650309996,352.0214978100048,54081.36164184 2025-11-28,14:18:35.000,332,11094007,-795,0,1764339514,13229.76283480999,351.91576085999986,54081.731959200006 2025-11-28,14:18:36.000,332,11093992,-795,0,1764339515,13229.607899679999,351.4293708900004,54081.92759856 2025-11-28,14:18:37.000,332,11093991,-795,0,1764339516,13229.587690749999,350.816096579998,54082.00445688 2025-11-28,14:18:38.000,332,11093986,-795,0,1764339517,13229.554009199994,350.484787469999,54081.836766 2025-11-28,14:18:39.000,332,11093994,-795,0,1764339518,13229.513591339994,350.4988857299977,54081.77388192001 2025-11-28,14:18:40.000,332,11093904,-795,0,1764339519,13229.668526469999,350.5129839900037,54081.780869040005 2025-11-28,14:18:41.000,332,11094009,-795,0,1764339520,13229.392337759993,350.8442931000027,54081.829778880005 2025-11-28,14:18:42.000,332,11093923,-795,0,1764339521,13228.54356269999,351.65494305000175,54081.69003648 2025-11-28,14:18:43.000,332,11093942,-795,0,1764339522,13227.977712660002,352.80395123999915,54081.70401072001 2025-11-28,14:18:44.000,332,11094000,-795,0,1764339523,13227.149146529999,353.59345380000013,54081.75990768 2025-11-28,14:18:45.000,332,11094001,-795,0,1764339524,13226.24648098999,353.8331242200002,54081.899650080006 2025-11-28,14:18:46.000,332,11093977,-795,0,1764339525,13225.721048809988,353.9882050800006,54081.57824256 2025-11-28,14:18:47.000,332,11093983,-795,0,1764339526,13225.842302389989,353.65689597000164,54081.662088000005 2025-11-28,14:18:48.000,332,11093947,-795,0,1764339527,13226.20606312999,353.4172255500016,54081.836766 2025-11-28,14:18:49.000,332,11093967,-795,0,1764339528,13226.529406009991,352.96608122999896,54081.85772736 2025-11-28,14:18:50.000,332,11093989,-795,0,1764339529,13226.765176859997,352.3528069200038,54081.780869040005 2025-11-28,14:18:51.000,332,11093929,-795,0,1764339530,13227.014420329993,352.430347350004,54081.780869040005 2025-11-28,14:18:52.000,332,11094011,-795,0,1764339531,13227.45228048,352.5995264700032,54081.62016528 2025-11-28,14:18:53.000,332,11094009,-795,0,1764339532,13227.869931699992,352.62067386000126,54081.46644864001 2025-11-28,14:18:54.000,332,11093948,-795,0,1764339533,13228.159593029988,352.68411603000277,54081.55029408 2025-11-28,14:18:55.000,332,11093948,-795,0,1764339534,13228.76586092999,353.3396851200014,54081.71798496 2025-11-28,14:18:56.000,332,11093929,-795,0,1764339535,13229.479909789989,353.5159133699999,54082.235031840006 2025-11-28,14:18:57.000,332,11093999,-795,0,1764339536,13229.836934219995,353.22689904000435,54082.4656068 2025-11-28,14:18:58.000,332,11093976,-795,0,1764339537,13229.978396729995,352.49378951999824,54082.76605296 2025-11-28,14:18:59.000,332,11093969,-795,0,1764339538,13230.11312293,351.5210095799994,54083.1992544 2025-11-28,14:19:00.000,332,11093965,-795,0,1764339539,13230.018814589996,350.8231457100046,54083.059512 2025-11-28,14:19:01.000,332,11093964,-795,0,1764339540,13229.82346159999,350.44249269000284,54083.052524880004 2025-11-28,14:19:02.000,332,11093965,-795,0,1764339541,13229.399074069988,350.2169205300015,54082.8149628 2025-11-28,14:19:03.000,332,11093949,-795,0,1764339542,13229.533800269994,350.0900361899985,54083.28309984001 2025-11-28,14:19:04.000,332,11093915,-795,0,1764339543,13229.72915326,350.14642923000065,54083.29707408 2025-11-28,14:19:05.000,332,11093937,-795,0,1764339544,13229.648317539999,350.34380487000453,54083.2691256 2025-11-28,14:19:06.000,332,11093963,-795,0,1764339545,13229.095940120002,351.4646165400045,54083.25515136 2025-11-28,14:19:07.000,332,11093951,-795,0,1764339546,13228.954477610001,352.5360843000017,54082.97566656001 2025-11-28,14:19:08.000,332,11093958,-795,0,1764339547,13229.493382409994,353.24804643000243,54082.92675672001 2025-11-28,14:19:09.000,332,11094010,-795,0,1764339548,13230.086177689991,353.45952032999776,54083.21322864001 2025-11-28,14:19:10.000,332,11093976,-795,0,1764339549,13230.220903889996,353.31148860000394,54083.723288400004 2025-11-28,14:19:11.000,332,11093981,-795,0,1764339550,13229.978396729995,353.3678816399988,54083.890979280004 2025-11-28,14:19:12.000,332,11093966,-795,0,1764339551,13229.90429731999,353.29739033999795,54083.84905656 2025-11-28,14:19:13.000,332,11093896,-795,0,1764339552,13230.537510460003,353.1070638300007,54084.247322400006 2025-11-28,14:19:14.000,332,11093910,-795,0,1764339553,13231.527748029992,353.3396851200014,54084.67353672001 2025-11-28,14:19:15.000,332,11094006,-795,0,1764339554,13232.679657039997,354.08689289999893,54084.91109880001 2025-11-28,14:19:16.000,332,11093959,-795,0,1764339555,13233.58232257999,354.43934940000327,54085.44910704 2025-11-28,14:19:17.000,332,11093994,-795,0,1764339556,13234.202063099998,354.62262678000116,54085.94519256001 2025-11-28,14:19:18.000,332,11093961,-795,0,1764339557,13234.922848269991,354.9891815400042,54086.50416216 2025-11-28,14:19:19.000,332,11093962,-795,0,1764339558,13235.690787609994,355.88442105000286,54086.92338936001 2025-11-28,14:19:20.000,332,11093956,-795,0,1764339559,13236.532826360002,356.8008079499996,54087.10505448 2025-11-28,14:19:21.000,332,11093952,-795,0,1764339560,13237.26708415,357.1885101000007,54087.34960368 2025-11-28,14:19:22.000,332,11094001,-795,0,1764339561,13237.34791987,357.44227877999947,54087.11902872001 2025-11-28,14:19:23.000,332,11093982,-795,0,1764339562,13237.603899649992,357.2942470499984,54087.35659080001 2025-11-28,14:19:24.000,332,11094001,-795,0,1764339563,13237.826197879993,357.2730996600003,54087.61511424 2025-11-28,14:19:25.000,332,11093989,-795,0,1764339564,13238.311212199995,357.8158826700019,54088.46055576001 2025-11-28,14:19:26.000,332,11093960,-795,0,1764339565,13238.917480099997,358.0414548300032,54088.73305344 2025-11-28,14:19:27.000,332,11093963,-795,0,1764339566,13239.025261059993,357.55506486000377,54089.06144808001 2025-11-28,14:19:28.000,332,11093957,-795,0,1764339567,13239.038733679998,357.4211313900014,54088.90074432 2025-11-28,14:19:29.000,332,11093987,-795,0,1764339568,13239.41596703999,357.72424398000294,54088.85183448 2025-11-28,14:19:30.000,332,11093946,-795,0,1764339569,13239.975080769997,358.3657148100028,54089.02651248 2025-11-28,14:19:31.000,332,11094020,-795,0,1764339570,13240.540930809999,358.7604660900033,54089.31997152001 2025-11-28,14:19:32.000,332,11093972,-795,0,1764339571,13240.85753737999,358.4855500199992,54089.60644344001 2025-11-28,14:19:33.000,332,11093985,-795,0,1764339572,13240.83732844999,358.5137465400039,54090.144451680004 2025-11-28,14:19:34.000,332,11093986,-795,0,1764339573,13241.093308229996,358.97193998999865,54090.52175616001 2025-11-28,14:19:35.000,332,11093988,-795,0,1764339574,13241.8814565,358.95079260000057,54090.90604776001 2025-11-28,14:19:36.000,332,11093992,-795,0,1764339575,13242.568560120002,358.87325217000034,54091.24841664 2025-11-28,14:19:37.000,332,11093959,-795,0,1764339576,13243.019892889999,358.6194834900016,54091.25540376 2025-11-28,14:19:38.000,332,11093911,-795,0,1764339577,13243.498170899991,358.1753882999983,54091.59078552 2025-11-28,14:19:39.000,332,11093969,-795,0,1764339578,13243.841722709993,357.83703005999996,54092.2825104 2025-11-28,14:19:40.000,332,11093975,-795,0,1764339579,13244.144856659994,357.01933098000154,54092.65282776001 2025-11-28,14:19:41.000,332,11093993,-795,0,1764339580,13244.717443009991,355.72229106000304,54093.04410648 2025-11-28,14:19:42.000,332,11094006,-795,0,1764339581,13245.114885299998,354.8763954599999,54093.281668560005 2025-11-28,14:19:43.000,332,11093964,-795,0,1764339582,13245.45170079999,354.7424619900048,54093.88256088 2025-11-28,14:19:44.000,332,11093885,-795,0,1764339583,13245.65379009999,354.78475677000097,54093.8196768 2025-11-28,14:19:45.000,332,11093959,-795,0,1764339584,13245.438228179999,354.91869024000334,54094.25986536001 2025-11-28,14:19:46.000,332,11093982,-795,0,1764339585,13244.973422789997,355.1865571800008,54094.49742744001 2025-11-28,14:19:47.000,332,11093996,-795,0,1764339586,13244.973422789997,355.37688368999807,54094.96556448 2025-11-28,14:19:48.000,332,11093970,-795,0,1764339587,13245.566218069995,355.6024558499994,54095.22408792 2025-11-28,14:19:49.000,332,11093964,-795,0,1764339588,13246.199431209992,355.60950497999875,54095.60837952 2025-11-28,14:19:50.000,332,11093941,-795,0,1764339589,13246.69118183999,355.6447506300028,54095.66427648 2025-11-28,14:19:51.000,332,11093990,-795,0,1764339590,13246.967370549995,355.67294715000025,54095.78305752 2025-11-28,14:19:52.000,332,11093928,-795,0,1764339591,13246.73159969999,355.29934325999784,54095.580431040005 2025-11-28,14:19:53.000,332,11093966,-795,0,1764339592,13246.664236599994,354.65787242999795,54096.05555520001 2025-11-28,14:19:54.000,332,11093913,-795,0,1764339593,13246.677709219999,354.21377724000195,54096.60055056 2025-11-28,14:19:55.000,332,11093965,-795,0,1764339594,13246.576664569999,353.9106646500004,54097.05471336 2025-11-28,14:19:56.000,332,11093983,-795,0,1764339595,13246.502565159994,353.7414855300012,54097.29227544 2025-11-28,14:19:57.000,332,11093999,-795,0,1764339596,13246.623818739994,353.57230641000206,54097.36913376001 2025-11-28,14:19:58.000,332,11093991,-795,0,1764339597,13246.765281249995,353.93886116999784,54097.41804360001 2025-11-28,14:19:59.000,332,11093960,-795,0,1764339598,13247.398494389992,354.01640159999806,54097.53682464001 2025-11-28,14:20:00.000,332,11093938,-795,0,1764339599,13248.328105169996,353.9600085600032,54097.690541280004 2025-11-28,14:20:01.000,332,11093952,-795,0,1764339600,13249.21729809,354.1996789800032,54098.17265256 2025-11-28,14:20:02.000,332,11093964,-795,0,1764339601,13249.897665399993,354.26312115000474,54098.23553664001 2025-11-28,14:20:03.000,332,11094019,-795,0,1764339602,13250.37594341,354.3195141899996,54098.48707296 2025-11-28,14:20:04.000,332,11093985,-795,0,1764339603,13251.191036919998,353.94591030000447,54098.80848048001 2025-11-28,14:20:05.000,332,11094001,-795,0,1764339604,13251.95897626,353.48771685000247,54099.27661752 2025-11-28,14:20:06.000,332,11093979,-795,0,1764339605,13252.457463199993,353.0083760100024,54099.20674632 2025-11-28,14:20:07.000,332,11093983,-795,0,1764339606,13252.801015009994,352.5290351700023,54099.318540240005 2025-11-28,14:20:08.000,332,11093913,-795,0,1764339607,13252.94921382999,352.2823156200029,54099.54911520001 2025-11-28,14:20:09.000,332,11093942,-795,0,1764339608,13253.07720372,352.0567434600016,54099.92641968 2025-11-28,14:20:10.000,332,11093959,-795,0,1764339609,13252.720179289994,352.0426452000029,54100.05218784001 2025-11-28,14:20:11.000,332,11093960,-795,0,1764339610,13252.174538179992,352.49378951999824,54100.01026512001 2025-11-28,14:20:12.000,332,11093973,-795,0,1764339611,13251.58847920999,353.05067078999855,54099.73776744 2025-11-28,14:20:13.000,332,11093943,-795,0,1764339612,13251.413335149999,353.6286994500042,54099.54212808 2025-11-28,14:20:14.000,332,11093930,-795,0,1764339613,13251.123673820002,354.0445981200028,54099.63994776 2025-11-28,14:20:15.000,332,11093934,-795,0,1764339614,13250.881166660001,354.24902288999874,54099.77969016 2025-11-28,14:20:16.000,332,11093972,-795,0,1764339615,13250.726231529996,353.9741068200019,54100.16398176 2025-11-28,14:20:17.000,332,11093968,-795,0,1764339616,13250.59150532999,353.14935861000413,54100.06616208 2025-11-28,14:20:18.000,332,11093877,-795,0,1764339617,13250.34899816999,352.8110003699985,54100.2128916 2025-11-28,14:20:19.000,332,11093985,-795,0,1764339618,13250.039127909993,352.7969021099998,54100.422505200004 2025-11-28,14:20:20.000,332,11093971,-795,0,1764339619,13250.227744589989,352.96608122999896,54100.33167264 2025-11-28,14:20:21.000,332,11093971,-795,0,1764339620,13250.483724369995,352.1342838900018,54100.38756960001 2025-11-28,14:20:22.000,332,11093975,-795,0,1764339621,13250.4365702,351.1262582999989,54100.28974992 2025-11-28,14:20:23.000,332,11093942,-795,0,1764339622,13250.746440459996,350.3860996500007,54100.89064224001 2025-11-28,14:20:24.000,332,11093927,-795,0,1764339623,13250.604977949995,349.71643230000336,54101.23999824 2025-11-28,14:20:25.000,332,11093956,-795,0,1764339624,13249.823565990002,349.0256175600007,54101.35179216001 2025-11-28,14:20:26.000,332,11094000,-795,0,1764339625,13249.31834274,348.5815223700047,54101.400702000006 2025-11-28,14:20:27.000,332,11093972,-795,0,1764339626,13248.779437939993,347.7567741599996,54101.08628160001 2025-11-28,14:20:28.000,332,11093945,-795,0,1764339627,13248.0788617,347.1082542000004,54100.84871952001 2025-11-28,14:20:29.000,332,11093953,-795,0,1764339628,13247.593847379998,346.55137293000007,54100.56923472 2025-11-28,14:20:30.000,332,11093980,-795,0,1764339629,13247.506275350002,346.47383249999984,54100.7369256 2025-11-28,14:20:31.000,332,11093978,-795,0,1764339630,13247.775727749999,346.6782572700031,54100.6670544 2025-11-28,14:20:32.000,332,11093929,-795,0,1764339631,13247.903717639994,347.11530332999973,54100.0731492 2025-11-28,14:20:33.000,332,11093976,-795,0,1764339632,13248.516721849992,347.6157915599979,54100.05218784001 2025-11-28,14:20:34.000,332,11093969,-795,0,1764339633,13248.981527239994,347.9048058900007,54099.772703040006 2025-11-28,14:20:35.000,332,11093964,-795,0,1764339634,13249.506959419996,347.91890414999943,54099.416359920004 2025-11-28,14:20:36.000,332,11093987,-795,0,1764339635,13249.803357060002,347.79906894000305,54099.2346948 2025-11-28,14:20:37.000,332,11093996,-795,0,1764339636,13249.668630859996,348.20791848000226,54099.08796528 2025-11-28,14:20:38.000,332,11093965,-795,0,1764339637,13249.789884439997,348.6943084500017,54099.08796528 2025-11-28,14:20:39.000,332,11093971,-795,0,1764339638,13249.506959419996,349.04676494999876,54098.73860928001 2025-11-28,14:20:40.000,332,11093903,-795,0,1764339639,13248.678393289993,349.13135450999835,54098.64078960001 2025-11-28,14:20:41.000,332,11093921,-795,0,1764339640,13247.89024501999,349.0538140799981,54098.410214640004 2025-11-28,14:20:42.000,332,11093982,-795,0,1764339641,13246.69791815,349.3357792800016,54097.425030720005 2025-11-28,14:20:43.000,332,11093961,-795,0,1764339642,13245.727889509995,350.1887240100041,54097.34118528 2025-11-28,14:20:44.000,332,11093980,-795,0,1764339643,13245.013840649997,350.2169205300015,54097.11759744 2025-11-28,14:20:45.000,332,11093965,-795,0,1764339644,13244.68376146,349.9702009800021,54097.05471336 2025-11-28,14:20:46.000,332,11093990,-795,0,1764339645,13244.225692379994,350.23101879000023,54096.71234448 2025-11-28,14:20:47.000,332,11093975,-795,0,1764339646,13244.037075699998,350.8795387499995,54096.90798384 2025-11-28,14:20:48.000,332,11093916,-795,0,1764339647,13244.016866769998,351.16150395000295,54096.62849904001 2025-11-28,14:20:49.000,332,11094017,-795,0,1764339648,13243.929294739988,350.8936370099982,54096.11145216 2025-11-28,14:20:50.000,332,11093990,-795,0,1764339649,13243.42407149,350.83019484000397,54095.93677416001 2025-11-28,14:20:51.000,332,11094027,-795,0,1764339650,13242.966002409994,350.9711774399984,54095.60139240001 2025-11-28,14:20:52.000,332,11093967,-795,0,1764339651,13242.534878569997,350.7808509300012,54095.83895448001 2025-11-28,14:20:53.000,332,11093953,-795,0,1764339652,13242.04312794,350.3860996500007,54095.88786432001 2025-11-28,14:20:54.000,332,11094018,-795,0,1764339653,13241.335815389997,350.0195448900049,54095.92279992 2025-11-28,14:20:55.000,332,11093987,-795,0,1764339654,13240.62176653,350.0759379299998,54095.797031760005 2025-11-28,14:20:56.000,332,11093950,-795,0,1764339655,13240.345577819993,349.60364621999906,54095.37081744 2025-11-28,14:20:57.000,332,11093995,-795,0,1764339656,13240.487040329994,348.79299627,54095.196139440006 2025-11-28,14:20:58.000,332,11093871,-795,0,1764339657,13240.520721879999,347.79906894000305,54095.16120384 2025-11-28,14:20:59.000,332,11093962,-795,0,1764339658,13240.190642690002,346.6923555300018,54095.30094624 2025-11-28,14:21:00.000,332,11093979,-795,0,1764339659,13239.449648589994,346.1848181700043,54095.31492048001 2025-11-28,14:21:01.000,332,11094016,-795,0,1764339660,13238.964634269993,345.6913790699982,54095.11928112001 2025-11-28,14:21:02.000,332,11093981,-795,0,1764339661,13238.452674709995,345.14154693000455,54094.741976640005 2025-11-28,14:21:03.000,332,11093968,-795,0,1764339662,13238.230376479994,344.91597477000323,54094.29480096 2025-11-28,14:21:04.000,332,11093921,-795,0,1764339663,13238.035023489989,345.1063012800005,54094.00832904 2025-11-28,14:21:05.000,332,11093989,-795,0,1764339664,13237.994605629989,345.3107260500037,54093.60307608 2025-11-28,14:21:06.000,332,11094011,-795,0,1764339665,13237.570218100002,345.93104948999826,54093.5052564 2025-11-28,14:21:07.000,332,11093926,-795,0,1764339666,13236.93700495999,347.0871068100023,54093.00917088001 2025-11-28,14:21:08.000,332,11093983,-795,0,1764339667,13236.647343629993,348.3136554299999,54092.680776240006 2025-11-28,14:21:09.000,332,11093986,-795,0,1764339668,13236.889850789994,348.9762736499979,54092.561995200005 2025-11-28,14:21:10.000,332,11093996,-795,0,1764339669,13236.14885669,349.13135450999835,54092.2825104 2025-11-28,14:21:11.000,332,11093980,-795,0,1764339670,13235.461753069998,348.5321784600019,54091.80039912 2025-11-28,14:21:12.000,332,11093968,-795,0,1764339671,13235.003683989991,347.8695602400039,54091.28335224001 2025-11-28,14:21:13.000,332,11093969,-795,0,1764339672,13234.72749528,348.19382022000354,54091.5837984 2025-11-28,14:21:14.000,332,11093933,-795,0,1764339673,13234.033655350002,348.24316412999906,54091.437068880005 2025-11-28,14:21:15.000,332,11093973,-795,0,1764339674,13233.265716009999,348.3841467300008,54091.36719768 2025-11-28,14:21:16.000,332,11093984,-795,0,1764339675,13232.42367725999,349.14545277000434,54091.28335224001 2025-11-28,14:21:17.000,332,11093962,-795,0,1764339676,13231.736573640002,349.75167795000016,54091.122648480006 2025-11-28,14:21:18.000,332,11093934,-795,0,1764339677,13231.446912309992,349.4485653599986,54090.87809928001 2025-11-28,14:21:19.000,332,11093997,-795,0,1764339678,13231.157250979995,348.4687362900004,54090.72438264 2025-11-28,14:21:20.000,332,11093921,-795,0,1764339679,13230.766544999999,347.29153157999826,54090.99688032001 2025-11-28,14:21:21.000,332,11093981,-795,0,1764339680,13230.288266989992,346.3610464200028,54091.08771288 2025-11-28,14:21:22.000,332,11093977,-795,0,1764339681,13229.756098499995,345.93104948999826,54090.77329248 2025-11-28,14:21:23.000,332,11093951,-795,0,1764339682,13229.78304373999,345.867607320004,54090.78027960001 2025-11-28,14:21:24.000,332,11093972,-795,0,1764339683,13229.95145149,345.7618703699991,54090.745344 2025-11-28,14:21:25.000,332,11093916,-795,0,1764339684,13230.268058059992,346.17776903999766,54090.62656296 2025-11-28,14:21:26.000,332,11093948,-795,0,1764339685,13230.106386619991,346.7276011799986,54090.51476904 2025-11-28,14:21:27.000,332,11093982,-795,0,1764339686,13229.8908247,347.3126789700036,54090.50778192 2025-11-28,14:21:28.000,332,11093910,-795,0,1764339687,13229.533800269994,347.7779215499977,54090.549704640005 2025-11-28,14:21:29.000,332,11093980,-795,0,1764339688,13229.264347869997,347.6792337299994,54090.165413040006 2025-11-28,14:21:30.000,332,11093998,-795,0,1764339689,13229.170039529992,347.7215285100028,54090.263232720004 2025-11-28,14:21:31.000,332,11094019,-795,0,1764339690,13228.79280617,347.6580863400013,54089.997722160006 2025-11-28,14:21:32.000,332,11093975,-795,0,1764339691,13228.65134366,347.78497068000434,54089.63439192001 2025-11-28,14:21:33.000,332,11093987,-795,0,1764339692,13228.65134366,348.20791848000226,54089.55054648 2025-11-28,14:21:34.000,332,11093954,-795,0,1764339693,13228.57050794,348.63791540999955,54089.65535328001 2025-11-28,14:21:35.000,332,11093964,-795,0,1764339694,13228.072020999993,348.919880610003,54089.91387672 2025-11-28,14:21:36.000,332,11093987,-795,0,1764339695,13227.681315019996,348.86348757000087,54089.75317296001 2025-11-28,14:21:37.000,332,11094020,-795,0,1764339696,13227.661106089996,348.919880610003,54089.494649520006 2025-11-28,14:21:38.000,332,11093935,-795,0,1764339697,13227.829513839992,348.9762736499979,54089.43875256001 2025-11-28,14:21:39.000,332,11093944,-795,0,1764339698,13227.809304909992,349.15955103000306,54089.34792000001 2025-11-28,14:21:40.000,332,11093952,-795,0,1764339699,13227.519643579995,349.6247936100044,54089.40381696 2025-11-28,14:21:41.000,332,11094023,-795,0,1764339700,13227.32429058999,349.67413751999993,54089.60644344001 2025-11-28,14:21:42.000,332,11093983,-795,0,1764339701,13226.947057229998,349.4344670999999,54089.89990248001 2025-11-28,14:21:43.000,332,11094000,-795,0,1764339702,13226.744967929997,350.06183967000106,54090.41694936 2025-11-28,14:21:44.000,332,11093969,-795,0,1764339703,13226.24648098999,351.069865260004,54090.48682056 2025-11-28,14:21:45.000,332,11093993,-795,0,1764339704,13226.09154586,351.5844517500009,54090.87809928001 2025-11-28,14:21:46.000,332,11093950,-795,0,1764339705,13226.515933390001,351.24609351000254,54091.16457120001 2025-11-28,14:21:47.000,332,11093968,-795,0,1764339706,13227.18282807999,350.6328192000001,54091.64668248001 2025-11-28,14:21:48.000,332,11093920,-795,0,1764339707,13227.580270369996,349.9772501100015,54092.10084528001 2025-11-28,14:21:49.000,332,11093986,-795,0,1764339708,13227.917085870002,349.24414059000264,54092.7366732 2025-11-28,14:21:50.000,332,11093993,-795,0,1764339709,13228.146120409998,348.68725932000234,54092.96026104001 2025-11-28,14:21:51.000,332,11093983,-795,0,1764339710,13228.395363879994,348.96922451999853,54093.25372008001 2025-11-28,14:21:52.000,332,11093989,-795,0,1764339711,13228.698497829995,348.919880610003,54093.10000344 2025-11-28,14:21:53.000,332,11093969,-795,0,1764339712,13229.068994879992,348.60266976000275,54093.23974584 2025-11-28,14:21:54.000,332,11093952,-795,0,1764339713,13229.338447280003,348.1162797900033,54093.113977680005 2025-11-28,14:21:55.000,332,11093958,-795,0,1764339714,13229.776307429995,347.6651354700007,54093.15590040001 2025-11-28,14:21:56.000,332,11093994,-795,0,1764339715,13230.106386619991,347.42546505000064,54093.498269280004 2025-11-28,14:21:57.000,332,11094010,-795,0,1764339716,13229.96492410999,347.2351385400034,54093.27468144001 2025-11-28,14:21:58.000,332,11094008,-795,0,1764339717,13229.378865139988,347.04481202999887,54093.42839808 2025-11-28,14:21:59.000,332,11093982,-795,0,1764339718,13228.42230911999,348.003493709999,54093.51224352001 2025-11-28,14:22:00.000,332,11093928,-795,0,1764339719,13228.240428749988,348.47578541999974,54093.58910184001 2025-11-28,14:22:01.000,332,11093969,-795,0,1764339720,13228.68502520999,348.70135758000106,54093.281668560005 2025-11-28,14:22:02.000,332,11093954,-795,0,1764339721,13228.65134366,348.9762736499979,54093.70089576 2025-11-28,14:22:03.000,332,11093945,-795,0,1764339722,13227.869931699992,349.34282841000095,54094.455504720005 2025-11-28,14:22:04.000,332,11093986,-795,0,1764339723,13227.809304909992,349.52610578999884,54095.0424228 2025-11-28,14:22:05.000,332,11093969,-795,0,1764339724,13227.61395192,349.78692360000423,54095.62235376001 2025-11-28,14:22:06.000,332,11094000,-795,0,1764339725,13227.068310809998,349.65299013000185,54096.02760672001 2025-11-28,14:22:07.000,332,11093988,-795,0,1764339726,13226.960529849988,349.6600392600012,54096.46080816001 2025-11-28,14:22:08.000,332,11093991,-795,0,1764339727,13226.529406009991,349.29348449999816,54096.202284720006 2025-11-28,14:22:09.000,332,11093923,-795,0,1764339728,13225.801884529988,348.86348757000087,54096.52369224 2025-11-28,14:22:10.000,332,11093976,-795,0,1764339729,13225.289924969991,348.50398194000445,54096.467795280005 2025-11-28,14:22:11.000,332,11093963,-795,0,1764339730,13225.579586300002,348.41234324999823,54097.152533039996 2025-11-28,14:22:12.000,332,11093964,-795,0,1764339731,13226.259953609995,348.5603749799993,54097.32721104001 2025-11-28,14:22:13.000,332,11093956,-795,0,1764339732,13226.684341139997,348.5251293300025,54097.760412480005 2025-11-28,14:22:14.000,332,11093973,-795,0,1764339733,13227.027892949998,348.86348757000087,54098.06784576001 2025-11-28,14:22:15.000,332,11093963,-795,0,1764339734,13227.768887049991,349.1525019000037,54097.97002608001 2025-11-28,14:22:16.000,332,11093953,-795,0,1764339735,13228.58398055999,349.25823885000136,54098.17963968 2025-11-28,14:22:17.000,332,11093999,-795,0,1764339736,13229.284556799998,349.39217232000374,54098.23553664001 2025-11-28,14:22:18.000,332,11094001,-795,0,1764339737,13230.160277099996,349.1666001600024,54098.75258352 2025-11-28,14:22:19.000,332,11093992,-795,0,1764339738,13230.793490239994,348.83529105000343,54098.96219712 2025-11-28,14:22:20.000,332,11094000,-795,0,1764339739,13231.10336049999,348.919880610003,54099.40937280001 2025-11-28,14:22:21.000,332,11093983,-795,0,1764339740,13231.386285519991,348.27840978000313,54099.605012160006 2025-11-28,14:22:22.000,332,11093979,-795,0,1764339741,13231.372812900001,347.1998928899993,54099.34648872 2025-11-28,14:22:23.000,332,11093971,-795,0,1764339742,13231.345867659991,345.89580384000146,54099.57706368001 2025-11-28,14:22:24.000,332,11093914,-795,0,1764339743,13231.27176825,344.9864660700041,54099.67488336001 2025-11-28,14:22:25.000,332,11093969,-795,0,1764339744,13231.581638509997,345.0076134600022,54100.01026512001 2025-11-28,14:22:26.000,332,11093968,-795,0,1764339745,13231.904981389998,344.80318868999893,54099.94738104 2025-11-28,14:22:27.000,332,11093941,-795,0,1764339746,13232.356314159995,344.7538447800034,54100.12904616001 2025-11-28,14:22:28.000,332,11093963,-795,0,1764339747,13232.612293940001,344.8525326000017,54099.83558712 2025-11-28,14:22:29.000,332,11093914,-795,0,1764339748,13232.807646929992,345.07810476000304,54099.97532952 2025-11-28,14:22:30.000,332,11093977,-795,0,1764339749,13233.050154089993,345.2472838800022,54100.01026512001 2025-11-28,14:22:31.000,332,11093947,-795,0,1764339750,13232.693129660001,344.83138521000365,54100.038213600004 2025-11-28,14:22:33.000,332,11093949,-795,0,1764339752,13232.14748855,343.7035244100043,54099.88449696001 2025-11-28,14:22:33.000,332,11093981,-795,0,1764339752,13232.477567739996,342.70254795000073,54100.156994640005 2025-11-28,14:22:34.000,332,11093993,-795,0,1764339753,13232.760492759997,341.87779974000296,54100.26180144 2025-11-28,14:22:35.000,332,11093991,-795,0,1764339754,13233.474541619995,341.8918980000017,54100.47141504 2025-11-28,14:22:36.000,332,11093979,-795,0,1764339755,13234.181854169998,342.3289440599983,54100.56923472 2025-11-28,14:22:37.000,332,11093976,-795,0,1764339756,13234.572560149994,343.25942922000104,54100.275775680006 2025-11-28,14:22:38.000,332,11093988,-795,0,1764339757,13234.875694099996,344.5423708800008,54100.33167264 2025-11-28,14:22:39.000,332,11093961,-795,0,1764339758,13235.172091740002,345.4305612600001,54100.67404152 2025-11-28,14:22:40.000,332,11093980,-795,0,1764339759,13235.690787609994,345.79711602000316,54100.995449040005 2025-11-28,14:22:41.000,332,11093971,-795,0,1764339760,13235.623424509999,345.60678950999863,54100.946539200006 2025-11-28,14:22:42.000,332,11093960,-795,0,1764339761,13235.306817939992,345.5644947300025,54100.8067968 2025-11-28,14:22:43.000,332,11094012,-795,0,1764339762,13235.569534029994,345.60678950999863,54100.62513168 2025-11-28,14:22:44.000,332,11093933,-795,0,1764339763,13235.535852479989,345.6420351600027,54100.24084008 2025-11-28,14:22:45.000,332,11093994,-795,0,1764339764,13235.481961999998,345.9240003599989,54100.17795600001 2025-11-28,14:22:46.000,332,11094004,-795,0,1764339765,13236.06802097,345.91695122999954,54100.1430204 2025-11-28,14:22:47.000,332,11093996,-795,0,1764339766,13236.283582889992,346.14252339000086,54100.35962112 2025-11-28,14:22:48.000,332,11093954,-795,0,1764339767,13236.202747169991,345.98039340000105,54100.2128916 2025-11-28,14:22:49.000,332,11093998,-795,0,1764339768,13235.832250119995,345.8464599299987,54099.9683424 2025-11-28,14:22:50.000,332,11093936,-795,0,1764339769,13235.017156609996,345.6420351600027,54099.87750984 2025-11-28,14:22:51.000,332,11093953,-795,0,1764339770,13234.424361329999,345.50105256000097,54099.59802504001 2025-11-28,14:22:52.000,332,11093975,-795,0,1764339771,13233.178143979989,345.3318734400018,54099.304566 2025-11-28,14:22:53.000,332,11093957,-795,0,1764339772,13232.38325939999,345.43761038999946,54099.12290088001 2025-11-28,14:22:54.000,332,11094006,-795,0,1764339773,13232.625766559991,345.6913790699982,54099.46526976 2025-11-28,14:22:55.000,332,11093994,-795,0,1764339774,13232.659448109996,346.24121120999916,54099.38142432001 2025-11-28,14:22:56.000,332,11093921,-795,0,1764339775,13232.43041357,346.6782572700031,54099.2346948 2025-11-28,14:22:57.000,332,11093945,-795,0,1764339776,13232.605557629991,347.34087549000105,54099.19277208001 2025-11-28,14:22:58.000,332,11093999,-795,0,1764339777,13233.60253150999,348.003493709999,54098.983158480005 2025-11-28,14:22:59.000,332,11093913,-795,0,1764339778,13234.92958458,348.4264415100042,54098.80848048001 2025-11-28,14:23:00.000,332,11093960,-795,0,1764339779,13236.559771599997,348.62381715000083,54099.07399104001 2025-11-28,14:23:01.000,332,11093970,-795,0,1764339780,13238.028287179994,348.7577506200032,54099.486231120005 2025-11-28,14:23:02.000,332,11093932,-795,0,1764339781,13239.368812869994,348.91283148000366,54099.486231120005 2025-11-28,14:23:03.000,332,11093952,-795,0,1764339782,13240.61503021999,349.01151930000196,54099.751741680004 2025-11-28,14:23:04.000,332,11093918,-795,0,1764339783,13241.356024319997,349.6600392600012,54099.989303760005 2025-11-28,14:23:05.000,332,11093932,-795,0,1764339784,13241.820829709999,351.63379566000367,54100.1430204 2025-11-28,14:23:06.000,332,11093972,-795,0,1764339785,13242.602241669993,354.5803319999977,54100.15000752001 2025-11-28,14:23:07.000,332,11093972,-795,0,1764339786,13243.585742930001,357.44932790999883,54100.47141504 2025-11-28,14:23:08.000,332,11093964,-795,0,1764339787,13244.48167216,358.29522351000196,54100.98846192001 2025-11-28,14:23:09.000,332,11093941,-795,0,1764339788,13244.959950169992,357.7524405000004,54101.91076176 2025-11-28,14:23:10.000,332,11094009,-795,0,1764339789,13245.074467439998,356.68802187000256,54102.288066240006 2025-11-28,14:23:11.000,332,11093948,-795,0,1764339790,13245.114885299998,355.75753670999984,54102.553576800005 2025-11-28,14:23:12.000,332,11093934,-795,0,1764339791,13244.899323379992,354.89049371999863,54102.46274424 2025-11-28,14:23:13.000,332,11093916,-795,0,1764339792,13244.986895410002,354.26312115000474,54102.39986016001 2025-11-28,14:23:14.000,332,11093892,-795,0,1764339793,13245.060994819993,354.5521354800003,54102.47671848001 2025-11-28,14:23:15.000,332,11093950,-795,0,1764339794,13245.195721019998,354.7777076400016,54102.64440936001 2025-11-28,14:23:16.000,332,11094008,-795,0,1764339795,13245.148566849988,354.60852852000244,54103.126520640006 2025-11-28,14:23:17.000,332,11093979,-795,0,1764339796,13244.48167216,353.9318120399985,54103.28722440001 2025-11-28,14:23:18.000,332,11093958,-795,0,1764339797,13243.33649945999,352.7334599399983,54103.37106984 2025-11-28,14:23:19.000,332,11094001,-795,0,1764339798,13242.575296429997,351.04871786999865,54103.36408272001 2025-11-28,14:23:20.000,332,11093908,-795,0,1764339799,13241.739993989999,349.11020712000027,54103.52478648 2025-11-28,14:23:21.000,332,11094008,-795,0,1764339800,13240.049180180002,348.35595021000336,54103.43395392001 2025-11-28,14:23:22.000,332,11093986,-795,0,1764339801,13238.762544969992,348.53922759000125,54103.3570956 2025-11-28,14:23:23.000,332,11093942,-795,0,1764339802,13238.122595519999,348.9833227800045,54103.86715536001 2025-11-28,14:23:24.000,332,11094007,-795,0,1764339803,13237.927242529993,349.32873015000223,54104.013884880005 2025-11-28,14:23:25.000,332,11093999,-795,0,1764339804,13238.041759799999,349.25823885000136,54104.42612496 2025-11-28,14:23:26.000,332,11093947,-795,0,1764339805,13237.954187769988,349.08201060000283,54104.50997040001 2025-11-28,14:23:27.000,332,11093994,-795,0,1764339806,13238.26405803,348.89873321999767,54104.64272568 2025-11-28,14:23:28.000,332,11093925,-795,0,1764339807,13238.708654490001,348.48988367999846,54104.27240832001 2025-11-28,14:23:29.000,332,11093932,-795,0,1764339808,13238.924216409992,348.4687362900004,54104.30734392 2025-11-28,14:23:30.000,332,11093953,-795,0,1764339809,13238.924216409992,348.40529411999887,54104.565867360005 2025-11-28,14:23:31.000,332,11093961,-795,0,1764339810,13238.917480099997,348.78594714000064,54104.782468080004 2025-11-28,14:23:32.000,332,11093958,-795,0,1764339811,13238.836644379997,350.1675766199987,54104.58682872001 2025-11-28,14:23:33.000,332,11093891,-795,0,1764339812,13238.897271169997,351.6760904399998,54104.614777200004 2025-11-28,14:23:34.000,332,11093983,-795,0,1764339813,13239.254295599989,353.34673425000074,54104.9990688 2025-11-28,14:23:35.000,332,11093955,-795,0,1764339814,13239.651737889995,354.11508942000364,54104.803429440006 2025-11-28,14:23:36.000,332,11093951,-795,0,1764339815,13240.264742099993,354.24902288999874,54104.852339280005 2025-11-28,14:23:37.000,332,11093991,-795,0,1764339816,13240.891218929995,354.0234507300047,54104.8593264 2025-11-28,14:23:38.000,332,11093966,-795,0,1764339817,13241.457068969998,353.47361859000375,54105.22964376001 2025-11-28,14:23:39.000,332,11093957,-795,0,1764339818,13241.787148159994,352.9590320999996,54105.355411920005 2025-11-28,14:23:40.000,332,11094038,-795,0,1764339819,13242.009446389995,352.58542821000447,54105.29252784 2025-11-28,14:23:41.000,332,11093993,-795,0,1764339820,13242.474251779997,352.190676930004,54105.16675968 2025-11-28,14:23:42.000,332,11094000,-795,0,1764339821,13242.851485139989,351.8311713000003,54104.782468080004 2025-11-28,14:23:43.000,332,11093977,-795,0,1764339822,13243.01315657999,351.30953568000405,54104.67067416 2025-11-28,14:23:44.000,332,11093917,-795,0,1764339823,13243.12093754,350.6610157200048,54104.67766128001 2025-11-28,14:23:45.000,332,11093981,-795,0,1764339824,13243.06031075,350.23101879000023,54104.70560976001 2025-11-28,14:23:46.000,332,11093958,-795,0,1764339825,13242.582032739992,350.5482296400005,54104.67766128001 2025-11-28,14:23:47.000,332,11093973,-795,0,1764339826,13242.326052960001,350.49183659999835,54104.30734392 2025-11-28,14:23:48.000,332,11093978,-795,0,1764339827,13242.305844030001,350.1041344500045,54104.2654212 2025-11-28,14:23:49.000,332,11093975,-795,0,1764339828,13242.278898789991,349.6811866499993,54104.3352924 2025-11-28,14:23:50.000,332,11093989,-795,0,1764339829,13242.11722734999,349.1877475500005,54103.964975040006 2025-11-28,14:23:51.000,332,11093990,-795,0,1764339830,13241.948819599995,348.8775858299996,54103.8112584 2025-11-28,14:23:52.000,332,11093905,-795,0,1764339831,13242.12396366,348.91283148000366,54103.76234856 2025-11-28,14:23:53.000,332,11093926,-795,0,1764339832,13242.305844030001,349.19479667999985,54103.83920688001 2025-11-28,14:23:54.000,332,11093919,-795,0,1764339833,13241.699576129999,350.0900361899985,54103.797284160006 2025-11-28,14:23:55.000,332,11093983,-795,0,1764339834,13241.760202919999,350.4142961699981,54103.8811296 2025-11-28,14:23:56.000,332,11093986,-795,0,1764339835,13242.110491039995,350.280362700003,54104.09773032 2025-11-28,14:23:57.000,332,11093981,-795,0,1764339836,13242.251953549996,350.02659402000427,54103.99292352 2025-11-28,14:23:58.000,332,11093958,-795,0,1764339837,13241.86124757,349.89970968000125,54103.97196216 2025-11-28,14:23:59.000,332,11093974,-795,0,1764339838,13241.335815389997,350.49183659999835,54104.03484624001 2025-11-28,14:24:00.000,332,11093946,-795,0,1764339839,13241.369496940002,350.8795387499995,54104.35625376 2025-11-28,14:24:01.000,332,11094007,-795,0,1764339840,13241.524432069993,350.7103596300003,54104.38420224 2025-11-28,14:24:02.000,332,11093928,-795,0,1764339841,13241.194352879997,350.4001979099994,54104.27240832001 2025-11-28,14:24:03.000,332,11093974,-795,0,1764339842,13240.68239332,349.8785622900032,54104.02785912 2025-11-28,14:24:04.000,332,11094004,-795,0,1764339843,13240.399468299998,349.1877475500005,54103.71343872 2025-11-28,14:24:05.000,332,11093995,-795,0,1764339844,13240.439886159998,348.55332584999996,54103.75536144 2025-11-28,14:24:06.000,332,11093995,-795,0,1764339845,13240.57461235999,348.08103413999925,54103.66452888 2025-11-28,14:24:07.000,332,11093971,-795,0,1764339846,13240.460095089999,347.4184159200013,54103.797284160006 2025-11-28,14:24:08.000,332,11093936,-795,0,1764339847,13240.076125419997,346.7276011799986,54103.47587664 2025-11-28,14:24:09.000,332,11093916,-795,0,1764339848,13239.752782539996,346.2694077300039,54103.50382512001 2025-11-28,14:24:10.000,332,11094013,-795,0,1764339849,13239.37554917999,346.1848181700043,54103.40600544001 2025-11-28,14:24:11.000,332,11093972,-795,0,1764339850,13240.170433760002,346.14252339000086,54103.20337896 2025-11-28,14:24:12.000,332,11093946,-795,0,1764339851,13241.052890369996,345.93104948999826,54103.1824176 2025-11-28,14:24:13.000,332,11093968,-795,0,1764339852,13241.780411849999,346.2341620799998,54103.57369632001 2025-11-28,14:24:14.000,332,11093964,-795,0,1764339853,13242.514669639997,346.5090781500039,54104.29336968001 2025-11-28,14:24:15.000,332,11094002,-795,0,1764339854,13243.31629052999,346.5443238000007,54104.516957520005 2025-11-28,14:24:16.000,332,11093939,-795,0,1764339855,13243.808041160002,346.55137293000007,54104.74054536 2025-11-28,14:24:17.000,332,11093940,-795,0,1764339856,13244.016866769998,346.42448859000433,54104.74054536 2025-11-28,14:24:18.000,332,11093925,-795,0,1764339857,13244.077493559998,346.06498296000063,54104.69862264 2025-11-28,14:24:19.000,332,11094018,-795,0,1764339858,13244.037075699998,345.83236166999995,54104.87330064001 2025-11-28,14:24:20.000,332,11093946,-795,0,1764339859,13244.077493559998,345.73367385000165,54104.9990688 2025-11-28,14:24:21.000,332,11093967,-795,0,1764339860,13244.070757249989,345.85350905999803,54105.36938616 2025-11-28,14:24:22.000,332,11093953,-795,0,1764339861,13243.989921529988,345.8746564500034,54105.36239904 2025-11-28,14:24:23.000,332,11093948,-795,0,1764339862,13243.457753039991,345.50105256000097,54105.50912856 2025-11-28,14:24:24.000,332,11093976,-795,0,1764339863,13243.067047059994,344.6481078299985,54105.5580384 2025-11-28,14:24:25.000,332,11093993,-795,0,1764339864,13242.918848239999,343.87975266000285,54105.34842480001 2025-11-28,14:24:26.000,332,11093997,-795,0,1764339865,13242.150908899996,343.6612296300009,54105.32047632 2025-11-28,14:24:27.000,332,11093919,-795,0,1764339866,13241.544640999993,344.14057047000097,54105.32746344001 2025-11-28,14:24:28.000,332,11093989,-795,0,1764339867,13241.436860039998,344.91597477000323,54105.809574720006 2025-11-28,14:24:29.000,332,11093979,-795,0,1764339868,13241.052890369996,345.409413870002,54106.17989208 2025-11-28,14:24:30.000,332,11093958,-795,0,1764339869,13240.608293909994,345.282529529999,54106.27771176 2025-11-28,14:24:31.000,332,11093990,-795,0,1764339870,13240.305159959993,344.94417129000067,54106.3964928 2025-11-28,14:24:32.000,332,11093916,-795,0,1764339871,13239.712364679996,344.5635182699989,54105.89342016 2025-11-28,14:24:33.000,332,11094002,-795,0,1764339872,13239.611320029995,344.35204437000357,54105.858484560005 2025-11-28,14:24:34.000,332,11093957,-755,0,1764339873,13239.220614049998,344.42253567000444,54105.65585808 2025-11-28,14:24:35.000,332,11093984,-795,0,1764339874,13238.816435449997,344.95122042,54105.93534288 2025-11-28,14:24:36.000,332,11094031,-795,0,1764339875,13238.708654490001,345.4305612600001,54105.8724588 2025-11-28,14:24:37.000,332,11093955,-795,0,1764339876,13238.560455669991,345.94514775000425,54105.82354896 2025-11-28,14:24:38.000,332,11093979,-795,0,1764339877,13238.54698305,346.1213760000028,54105.6977808 2025-11-28,14:24:39.000,332,11093981,-795,0,1764339878,13237.920506219998,346.06498296000063,54105.34143768 2025-11-28,14:24:40.000,332,11093944,-795,0,1764339879,13237.24687522,346.01563904999784,54105.020030160005 2025-11-28,14:24:41.000,332,11094008,-795,0,1764339880,13236.748388279993,345.86055819000467,54104.803429440006 2025-11-28,14:24:42.000,332,11094006,-795,0,1764339881,13236.633871010003,345.627936900004,54104.91522336001 2025-11-28,14:24:43.000,332,11093908,-795,0,1764339882,13236.829223999994,345.73367385000165,54104.74753248001 2025-11-28,14:24:44.000,332,11093949,-795,0,1764339883,13236.923532339999,346.0579338300013,54104.62176432 2025-11-28,14:24:45.000,332,11094000,-795,0,1764339884,13236.815751379989,347.01661551000143,54104.74054536 2025-11-28,14:24:46.000,332,11093976,-795,0,1764339885,13236.196010859996,347.9682480600022,54104.94317184001 2025-11-28,14:24:47.000,332,11093974,-795,0,1764339886,13235.96024000999,348.334802819998,54104.57984160001 2025-11-28,14:24:48.000,332,11093963,-795,0,1764339887,13235.710996539994,348.334802819998,54104.614777200004 2025-11-28,14:24:49.000,332,11093985,-795,0,1764339888,13235.468489379993,348.2643115200044,54104.64272568 2025-11-28,14:24:50.000,332,11093995,-795,0,1764339889,13235.468489379993,348.0528376200018,54104.69862264 2025-11-28,14:24:51.000,332,11093965,-795,0,1764339890,13235.549325099993,347.8061180700024,54104.72657112001 2025-11-28,14:24:52.000,332,11093926,-795,0,1764339891,13234.49846073999,347.55234939000366,54104.30734392 2025-11-28,14:24:53.000,332,11093987,-795,0,1764339892,13233.696839849996,347.2985807100049,54104.14664016 2025-11-28,14:24:54.000,332,11093958,-795,0,1764339893,13233.184880289999,346.52317641000263,54103.64356752 2025-11-28,14:24:55.000,332,11093937,-795,0,1764339894,13233.097308259988,345.613838639998,54103.294211520006 2025-11-28,14:24:56.000,332,11093957,-795,0,1764339895,13233.434123759995,345.02876085000025,54103.28722440001 2025-11-28,14:24:57.000,332,11093936,-795,0,1764339896,13233.676630919996,345.12744866999856,54103.07761080001 2025-11-28,14:24:58.000,332,11093935,-795,0,1764339897,13233.46780531,345.71957559000293,54102.89594568 2025-11-28,14:24:59.000,332,11093988,-795,0,1764339898,13233.137726119989,346.4597342400011,54102.5885124 2025-11-28,14:25:00.000,332,11093989,-795,0,1764339899,13233.50148685999,347.2703841900002,54102.5186412 2025-11-28,14:25:01.000,332,11093985,-795,0,1764339900,13233.831566050001,348.1162797900033,54102.274092 2025-11-28,14:25:02.000,332,11093918,-795,0,1764339901,13234.040391659997,349.1666001600024,54101.8898004 2025-11-28,14:25:03.000,332,11094015,-795,0,1764339902,13234.62645063,350.2239696600009,54102.274092 2025-11-28,14:25:04.000,332,11093936,-795,0,1764339903,13235.219245909997,351.5210095799994,54102.672357840005 2025-11-28,14:25:05.000,332,11093990,-795,0,1764339904,13235.812041189994,352.19772606000333,54102.78415176001 2025-11-28,14:25:06.000,332,11093997,-795,0,1764339905,13236.633871010003,352.6136247300019,54102.86101008001 2025-11-28,14:25:07.000,332,11093976,-795,0,1764339906,13237.570218100002,352.65591950999806,54103.02171384 2025-11-28,14:25:08.000,332,11093952,-795,0,1764339907,13238.722127109992,352.7475582000043,54102.888958560005 2025-11-28,14:25:09.000,332,11093957,-795,0,1764339908,13239.894245049996,353.0083760100024,54103.056649440005 2025-11-28,14:25:10.000,332,11093978,-795,0,1764339909,13240.69586593999,353.4806677200031,54103.32914712 2025-11-28,14:25:11.000,332,11093978,-795,0,1764339910,13241.760202919999,353.3819799000048,54104.05580760001 2025-11-28,14:25:12.000,332,11093950,-795,0,1764339911,13242.804330969993,352.87444254,54103.98593640001 2025-11-28,14:25:13.000,332,11093954,-795,0,1764339912,13243.942767359993,352.14838215000054,54104.32830528 2025-11-28,14:25:14.000,332,11093995,-795,0,1764339913,13244.730915629996,351.44346914999915,54104.32830528 2025-11-28,14:25:15.000,332,11093968,-795,0,1764339914,13245.343919839994,351.0064230900025,54103.99991064 2025-11-28,14:25:16.000,332,11093965,-795,0,1764339915,13245.828934159996,350.73855614999775,54103.86016824 2025-11-28,14:25:17.000,332,11093998,-795,0,1764339916,13246.455410989998,350.7456052800044,54103.61561904 2025-11-28,14:25:18.000,332,11093987,-795,0,1764339917,13247.176196159991,350.8231457100046,54103.678503120005 2025-11-28,14:25:19.000,332,11093974,-795,0,1764339918,13247.297449739992,351.06281613000465,54103.58068344001 2025-11-28,14:25:20.000,332,11093972,-795,0,1764339919,13245.41128293999,351.86641695000435,54103.20337896 2025-11-28,14:25:21.000,332,11093964,-795,0,1764339920,13244.35368226999,352.9449338400009,54102.82607448 2025-11-28,14:25:22.000,332,11094012,-795,0,1764339921,13244.45472691999,353.4313238100003,54102.455757120006 2025-11-28,14:25:23.000,332,11094004,-795,0,1764339922,13245.013840649997,353.27624294999987,54102.42780864001 2025-11-28,14:25:24.000,332,11093969,-795,0,1764339923,13245.45170079999,352.7969021099998,54102.63043512 2025-11-28,14:25:25.000,332,11093996,-795,0,1764339924,13245.82219785,352.6136247300019,54103.273250160004 2025-11-28,14:25:26.000,332,11094003,-795,0,1764339925,13246.199431209992,352.3457577900044,54103.496838 2025-11-28,14:25:27.000,332,11094002,-795,0,1764339926,13246.159013349992,352.60657560000254,54103.72042584001 2025-11-28,14:25:28.000,332,11093960,-795,0,1764339927,13246.192694899997,352.75460733000364,54103.64356752 2025-11-28,14:25:29.000,332,11093945,-795,0,1764339928,13246.542983019994,353.03657252999983,54103.81824552001 2025-11-28,14:25:30.000,332,11094011,-795,0,1764339929,13246.926952689995,353.2550955600018,54103.74837432001 2025-11-28,14:25:31.000,332,11093990,-795,0,1764339930,13247.095360439991,353.9318120399985,54103.83221976 2025-11-28,14:25:32.000,332,11094012,-795,0,1764339931,13247.169459849996,354.5803319999977,54104.062794720005 2025-11-28,14:25:33.000,332,11093989,-795,0,1764339932,13247.587111069988,355.2218028300049,54104.41913784001 2025-11-28,14:25:34.000,332,11093961,-795,0,1764339933,13247.91719026,356.15228799000033,54104.544906 2025-11-28,14:25:35.000,332,11093892,-795,0,1764339934,13248.247269449996,356.7021201300013,54104.62875144001 2025-11-28,14:25:36.000,332,11093921,-795,0,1764339935,13249.224034399995,356.4906462299987,54104.87330064001 2025-11-28,14:25:37.000,332,11093956,-795,0,1764339936,13250.133436249998,355.4403258599996,54104.69862264 2025-11-28,14:25:38.000,332,11094005,-795,0,1764339937,13250.968738689997,354.26312115000474,54104.49599616 2025-11-28,14:25:39.000,332,11093969,-795,0,1764339938,13251.783832199995,353.2903412099986,54104.45407344 2025-11-28,14:25:40.000,332,11093938,-795,0,1764339939,13252.531562609998,352.62067386000126,54104.852339280005 2025-11-28,14:25:41.000,332,11094047,-795,0,1764339940,13253.447700769997,352.01444867999817,54104.75451960001 2025-11-28,14:25:42.000,332,11093974,-795,0,1764339941,13253.98660556999,351.6267465300043,54104.41215072001 2025-11-28,14:25:43.000,332,11093971,-795,0,1764339942,13253.649790069998,352.02854694000416,54104.230485600005 2025-11-28,14:25:44.000,332,11093949,-795,0,1764339943,13253.750834719998,352.42329822000465,54103.69247736 2025-11-28,14:25:45.000,332,11093981,-795,0,1764339944,13253.952924019999,352.70526342000085,54103.37805696 2025-11-28,14:25:46.000,332,11093986,-795,0,1764339945,13254.28973951999,352.55723168999975,54103.37106984 2025-11-28,14:25:47.000,332,11094005,-795,0,1764339946,13254.889271109998,352.22592258000077,54103.4269668 2025-11-28,14:25:48.000,332,11093950,-795,0,1764339947,13255.050942549999,352.00035041999945,54103.48286376001 2025-11-28,14:25:49.000,332,11094002,-795,0,1764339948,13255.172196129999,352.2047751900027,54103.608631920004 2025-11-28,14:25:50.000,332,11093970,-795,0,1764339949,13255.158723509994,352.6488703799987,54103.65055464001 2025-11-28,14:25:51.000,332,11093991,-795,0,1764339950,13255.300186019995,353.4172255500016,54103.54574784 2025-11-28,14:25:52.000,332,11093971,-795,0,1764339951,13255.913190229992,354.0939420299983,54103.41299256001 2025-11-28,14:25:53.000,332,11093959,-795,0,1764339952,13256.923636729996,355.1090167500006,54103.90907808001 2025-11-28,14:25:54.000,332,11093954,-795,0,1764339953,13257.85324751,356.4060566699991,54104.69862264 2025-11-28,14:25:55.000,332,11093981,-795,0,1764339954,13259.059046999995,357.31539444000373,54105.285540720004 2025-11-28,14:25:56.000,332,11093976,-795,0,1764339955,13259.847195269998,357.8511283199987,54105.809574720006 2025-11-28,14:25:57.000,332,11093987,-795,0,1764339956,13260.702706639997,357.92161961999955,54106.16591784001 2025-11-28,14:25:58.000,332,11093961,-795,0,1764339957,13261.598635869996,357.7101457200042,54106.50828672 2025-11-28,14:25:59.000,332,11093972,-795,0,1764339958,13262.265530559998,357.7101457200042,54106.54322232 2025-11-28,14:26:00.000,332,11093938,-795,0,1764339959,13262.60908237,357.8652265800047,54106.66899048001 2025-11-28,14:26:01.000,332,11093986,-795,0,1764339960,13262.62255498999,358.33046915999876,54106.82270712 2025-11-28,14:26:03.000,332,11093998,-795,0,1764339962,13262.393520449994,359.72619690000283,54106.85764272001 2025-11-28,14:26:03.000,332,11093996,-795,0,1764339962,13262.60234605999,360.60733815000276,54106.815720000006 2025-11-28,14:26:04.000,332,11094042,-795,0,1764339963,13263.114305620002,361.12192463999963,54106.78777152001 2025-11-28,14:26:05.000,332,11093972,-795,0,1764339964,13263.86203602999,360.93864726000174,54107.07424344001 2025-11-28,14:26:06.000,332,11093987,-795,0,1764339965,13264.178642599996,360.2055377400029,54106.89956544 2025-11-28,14:26:07.000,332,11093963,-795,0,1764339966,13264.441358689997,358.8943995599984,54106.9205268 2025-11-28,14:26:08.000,332,11093904,-795,0,1764339967,13264.367259279992,357.52686833999906,54106.84366848 2025-11-28,14:26:09.000,332,11093925,-795,0,1764339968,13263.78120030999,356.56113752999954,54107.130140400004 2025-11-28,14:26:10.000,332,11093979,-795,0,1764339969,13263.046942519992,355.63770150000346,54107.07424344001 2025-11-28,14:26:11.000,332,11093972,-795,0,1764339970,13262.130804359993,354.7424619900048,54106.759823039996 2025-11-28,14:26:12.000,332,11094004,-795,0,1764339971,13261.24161143999,353.91771377999976,54106.3964928 2025-11-28,14:26:13.000,332,11093974,-795,0,1764339972,13260.702706639997,353.3819799000048,54106.28469888001 2025-11-28,14:26:14.000,332,11093970,-795,0,1764339973,13259.867404199998,352.7969021099998,54105.97027848001 2025-11-28,14:26:15.000,332,11093977,-795,0,1764339974,13258.89063925,352.2682173600042,54105.6977808 2025-11-28,14:26:16.000,332,11093943,-795,0,1764339975,13257.570322489999,351.95100651000394,54105.64887096 2025-11-28,14:26:17.000,332,11093980,-795,0,1764339976,13256.57334861,351.27429003,54105.20169528 2025-11-28,14:26:18.000,332,11093938,-795,0,1764339977,13255.967080709997,351.03461960999994,54105.068940000005 2025-11-28,14:26:19.000,332,11093958,-795,0,1764339978,13255.670683069991,350.59052442000393,54104.87330064001 2025-11-28,14:26:20.000,332,11094017,-795,0,1764339979,13255.764991409997,350.20987140000216,54104.9990688 2025-11-28,14:26:21.000,332,11093972,-795,0,1764339980,13255.5561658,349.9067588100006,54104.614777200004 2025-11-28,14:26:22.000,332,11094034,-795,0,1764339981,13254.801699080002,349.70233404000464,54104.22349848001 2025-11-28,14:26:23.000,332,11093978,-795,0,1764339982,13254.592873469992,349.34282841000095,54104.38420224 2025-11-28,14:26:24.000,332,11093933,-795,0,1764339983,13254.30994844999,348.93397887000174,54104.4051636 2025-11-28,14:26:25.000,332,11094015,-795,0,1764339984,13253.939451399994,348.5251293300025,54104.18856288 2025-11-28,14:26:26.000,332,11093990,-795,0,1764339985,13253.669998999998,348.348901080004,54103.99292352 2025-11-28,14:26:27.000,332,11093948,-795,0,1764339986,13253.744098409989,348.34185195000464,54103.64356752 2025-11-28,14:26:28.000,332,11093925,-795,0,1764339987,13253.454437079992,348.3207045599993,54103.056649440005 2025-11-28,14:26:29.000,332,11093964,-795,0,1764339988,13253.286029329996,348.55332584999996,54102.958829760006 2025-11-28,14:26:30.000,332,11094007,-795,0,1764339989,13252.98963168999,349.37807405999774,54102.64440936001 2025-11-28,14:26:31.000,332,11093972,-795,0,1764339990,13252.673025119999,350.32970660999854,54102.52562832001 2025-11-28,14:26:32.000,332,11093957,-795,0,1764339991,13252.605662019989,351.4364200199998,54101.98063296 2025-11-28,14:26:33.000,332,11093930,-795,0,1764339992,13252.98963168999,351.972153900002,54101.91076176 2025-11-28,14:26:34.000,332,11093929,-795,0,1764339993,13252.90879596999,352.0778908499997,54101.87582616001 2025-11-28,14:26:35.000,332,11093986,-795,0,1764339994,13253.03004954999,351.64084479000303,54101.54044440001 2025-11-28,14:26:36.000,332,11093959,-795,0,1764339995,13253.03678586,350.9218335300029,54101.212049760004 2025-11-28,14:26:37.000,332,11093974,-795,0,1764339996,13253.144566819996,350.0900361899985,54101.37275352001 2025-11-28,14:26:38.000,332,11093966,-795,0,1764339997,13253.151303129991,349.1031579900009,54101.596341360004 2025-11-28,14:26:39.000,332,11093973,-795,0,1764339998,13253.043522169995,348.2008693500029,54101.6801868 2025-11-28,14:26:40.000,332,11093888,-795,0,1764339999,13252.86837810999,347.5100546100002,54101.47057320001 2025-11-28,14:26:41.000,332,11093984,-795,0,1764340000,13252.720179289994,346.96727159999864,54101.37275352001 2025-11-28,14:26:42.000,332,11094005,-795,0,1764340001,13252.450726889998,346.7064537900005,54100.757886960004 2025-11-28,14:26:43.000,332,11094005,-795,0,1764340002,13252.201483420002,347.3479246200004,54100.6670544 2025-11-28,14:26:44.000,332,11093982,-795,0,1764340003,13251.662578619995,347.9541498000035,54100.69500288 2025-11-28,14:26:45.000,332,11093951,-795,0,1764340004,13251.305554189988,348.3700484700021,54101.1212172 2025-11-28,14:26:46.000,332,11093972,-795,0,1764340005,13251.083255960002,348.4264415100042,54101.07230736 2025-11-28,14:26:47.000,332,11094027,-795,0,1764340006,13250.503933299995,348.3629993400027,54100.946539200006 2025-11-28,14:26:48.000,332,11093962,-795,0,1764340007,13249.742730270002,348.4264415100042,54100.50635064 2025-11-28,14:26:49.000,332,11093955,-795,0,1764340008,13248.772701629998,348.58857150000404,54100.38058248 2025-11-28,14:26:50.000,332,11093975,-795,0,1764340009,13247.600583689993,348.6449645399989,54099.91244544001 2025-11-28,14:26:51.000,332,11093966,-795,0,1764340010,13246.657500289999,348.5815223700047,54099.50719248001 2025-11-28,14:26:52.000,332,11093951,-795,0,1764340011,13246.078177629992,347.9752971900016,54099.04604256001 2025-11-28,14:26:53.000,332,11093994,-795,0,1764340012,13245.88282464,347.30562984000426,54098.885338800006 2025-11-28,14:26:54.000,332,11093973,-795,0,1764340013,13245.5190639,346.5443238000007,54098.59187976001 2025-11-28,14:26:55.000,332,11093983,-795,0,1764340014,13245.128357920003,345.9099021000002,54098.25649800001 2025-11-28,14:26:56.000,332,11093990,-795,0,1764340015,13244.670288839996,345.9380986200049,54097.858232160004 2025-11-28,14:26:57.000,332,11093968,-795,0,1764340016,13244.46146323,346.0508847000019,54097.05471336 2025-11-28,14:26:58.000,332,11094003,-795,0,1764340017,13244.218956069999,346.3328498999981,54096.852086880004 2025-11-28,14:26:59.000,332,11094017,-795,0,1764340018,13244.111175109989,346.53727467000135,54096.81016416 2025-11-28,14:27:00.000,332,11093965,-795,0,1764340019,13244.46146323,346.198916430003,54096.64247328 2025-11-28,14:27:01.000,332,11094009,-795,0,1764340020,13244.831960279997,346.2482603399985,54096.22324608001 2025-11-28,14:27:02.000,332,11093957,-795,0,1764340021,13244.906059690002,346.76989596000203,54095.748121920005 2025-11-28,14:27:03.000,332,11093994,-795,0,1764340022,13245.5190639,347.48890722000215,54095.85292872 2025-11-28,14:27:04.000,332,11093946,-795,0,1764340023,13246.098386559992,348.1585745699995,54095.37780456 2025-11-28,14:27:05.000,332,11093977,-795,0,1764340024,13246.307212170002,348.7788980100013,54095.28697200001 2025-11-28,14:27:06.000,332,11094000,-795,0,1764340025,13246.623818739994,349.582498830001,54095.3917788 2025-11-28,14:27:07.000,332,11093983,-795,0,1764340026,13247.310922359997,349.96315185000276,54095.47562424001 2025-11-28,14:27:08.000,332,11093988,-795,0,1764340027,13247.681419409993,349.9067588100006,54095.580431040005 2025-11-28,14:27:09.000,332,11093985,-795,0,1764340028,13248.314632549991,349.99839749999956,54095.797031760005 2025-11-28,14:27:10.000,332,11094029,-795,0,1764340029,13248.617766499992,350.23101879000023,54095.87389008 2025-11-28,14:27:11.000,332,11093978,-795,0,1764340030,13248.873746279998,350.6469174599988,54095.66427648 2025-11-28,14:27:12.000,332,11093943,-795,0,1764340031,13249.21729809,351.19674959999975,54095.3219076 2025-11-28,14:27:13.000,332,11093960,-795,0,1764340032,13249.810093369997,351.6478939200024,54095.55946968 2025-11-28,14:27:14.000,332,11093923,-795,0,1764340033,13250.059336839993,351.60559913999896,54096.04158096 2025-11-28,14:27:15.000,332,11093999,-795,0,1764340034,13250.423097579995,351.3377322000015,54096.20927184 2025-11-28,14:27:16.000,332,11093977,-795,0,1764340035,13250.36920709999,351.1051109100008,54096.251194560005 2025-11-28,14:27:17.000,332,11093987,-795,0,1764340036,13250.42983388999,350.9852757000044,54096.09747792 2025-11-28,14:27:18.000,332,11093992,-795,0,1764340037,13250.746440459996,350.816096579998,54095.9507484 2025-11-28,14:27:19.000,332,11093995,-795,0,1764340038,13250.928320829997,350.35790313000325,54096.00664536001 2025-11-28,14:27:20.000,332,11093987,-795,0,1764340039,13251.022629170002,349.55430231000355,54096.05555520001 2025-11-28,14:27:21.000,332,11093910,-795,0,1764340040,13250.887902969997,348.55332584999996,54096.32106576001 2025-11-28,14:27:22.000,332,11093962,-795,0,1764340041,13250.194063039999,348.0246411000044,54096.0904908 2025-11-28,14:27:23.000,332,11093999,-795,0,1764340042,13249.405914769995,348.003493709999,54096.034593840006 2025-11-28,14:27:24.000,332,11093995,-795,0,1764340043,13248.752492699998,347.74972503000026,54095.915812800005 2025-11-28,14:27:25.000,332,11093964,-795,0,1764340044,13248.280951,347.52415286999894,54095.66427648 2025-11-28,14:27:26.000,332,11093978,-795,0,1764340045,13247.715100959998,347.5312019999983,54095.37780456 2025-11-28,14:27:27.000,332,11093950,-795,0,1764340046,13247.405230700002,347.4466124399987,54095.27998488 2025-11-28,14:27:28.000,332,11093952,-795,0,1764340047,13247.048206269996,347.5946441699998,54095.35684320001 2025-11-28,14:27:29.000,332,11093968,-795,0,1764340048,13246.90000745,347.40431766000256,54095.35684320001 2025-11-28,14:27:30.000,332,11094011,-795,0,1764340049,13246.65076397999,347.19284375999996,54095.43370152001 2025-11-28,14:27:31.000,332,11093967,-795,0,1764340050,13246.199431209992,347.55234939000366,54095.34985608 2025-11-28,14:27:32.000,332,11093972,-795,0,1764340051,13245.73462581999,347.4959563500015,54094.909667520005 2025-11-28,14:27:33.000,332,11093994,-795,0,1764340052,13245.80198892,347.2492368000021,54095.028448560006 2025-11-28,14:27:34.000,332,11093985,-795,0,1764340053,13245.75483474999,346.88268203999905,54095.16120384 2025-11-28,14:27:35.000,332,11093974,-795,0,1764340054,13245.586426999995,346.38924294000026,54095.60139240001 2025-11-28,14:27:36.000,332,11093964,-795,0,1764340055,13245.047522200002,345.8887547100021,54095.5664568 2025-11-28,14:27:37.000,332,11093970,-795,0,1764340056,13244.171801899989,345.81826341000124,54095.25902352 2025-11-28,14:27:38.000,332,11093947,-795,0,1764340057,13243.477961969991,346.4456359800024,54095.245049280005 2025-11-28,14:27:39.000,332,11093977,-795,0,1764340058,13243.107464919995,347.30562984000426,54095.22408792 2025-11-28,14:27:40.000,332,11093994,-795,0,1764340059,13243.21524587999,347.7567741599996,54094.93062888001 2025-11-28,14:27:41.000,332,11093983,-795,0,1764340060,13243.33649945999,347.6439880800026,54094.91665464 2025-11-28,14:27:42.000,332,11093941,-795,0,1764340061,13243.504907210001,347.0377628999995,54095.13325536 2025-11-28,14:27:43.000,332,11093948,-795,0,1764340062,13243.34323577,347.32677723000234,54095.38479168001 2025-11-28,14:27:44.000,332,11093905,-795,0,1764340063,13242.878430379998,347.8695602400039,54095.37780456 2025-11-28,14:27:45.000,332,11093919,-715,0,1764340064,13242.817803589998,348.0528376200018,54095.4965856 2025-11-28,14:27:46.000,332,11093939,-795,0,1764340065,13242.487724400002,347.89775676000136,54095.47562424001 2025-11-28,14:27:47.000,332,11094012,-795,0,1764340066,13242.09701841999,347.46775983000407,54095.09133264 2025-11-28,14:27:48.000,332,11093942,-795,0,1764340067,13241.99597376999,346.88268203999905,54095.16120384 2025-11-28,14:27:49.000,332,11093956,-795,0,1764340068,13241.659158269998,347.21399114999804,54095.50357272001 2025-11-28,14:27:50.000,332,11093990,-795,0,1764340069,13241.120253469991,347.57349678000173,54095.531521200006 2025-11-28,14:27:51.000,332,11093963,-795,0,1764340070,13240.87774630999,347.60874242999853,54095.461650000005 2025-11-28,14:27:52.000,332,11093913,-795,0,1764340071,13240.439886159998,347.43251418,54095.05639704 2025-11-28,14:27:53.000,332,11093987,-795,0,1764340072,13240.291687339988,347.11530332999973,54095.30094624 2025-11-28,14:27:54.000,332,11093953,-795,0,1764340073,13240.264742099993,346.5936677100035,54095.0424228 2025-11-28,14:27:55.000,332,11093990,-795,0,1764340074,13240.076125419997,346.12842513000214,54095.245049280005 2025-11-28,14:27:56.000,332,11093940,-795,0,1764340075,13239.779727779991,345.62088777000463,54095.531521200006 2025-11-28,14:27:57.000,332,11093994,-795,0,1764340076,13239.631528959995,345.4305612600001,54095.7061992 2025-11-28,14:27:58.000,332,11094021,-795,0,1764340077,13239.45638489999,345.4940034300016,54095.85292872 2025-11-28,14:27:59.000,332,11093987,-795,0,1764340078,13239.341867629999,345.7618703699991,54096.10446504001 2025-11-28,14:28:00.000,332,11093979,-795,0,1764340079,13239.44291228,345.81826341000124,54096.29311728001 2025-11-28,14:28:01.000,332,11093970,-795,0,1764340080,13239.48333014,345.7054773300042,54096.00664536001 2025-11-28,14:28:02.000,332,11094020,-795,0,1764340081,13239.57763847999,345.16269432000263,54095.92279992 2025-11-28,14:28:03.000,332,11093960,-795,0,1764340082,13239.341867629999,345.1344977999979,54096.29311728001 2025-11-28,14:28:04.000,332,11093965,-795,0,1764340083,13238.392047919995,345.60678950999863,54096.418885440005 2025-11-28,14:28:05.000,332,11093999,-795,0,1764340084,13238.472883639995,346.52317641000263,54096.96388080001 2025-11-28,14:28:06.000,332,11093966,-795,0,1764340085,13238.782753899992,346.7276011799986,54097.26432696 2025-11-28,14:28:07.000,332,11093986,-795,0,1764340086,13239.348603939994,346.3610464200028,54097.56477312001 2025-11-28,14:28:08.000,332,11093951,-795,0,1764340087,13239.948135530001,345.9240003599989,54097.22939136001 2025-11-28,14:28:09.000,332,11093972,-795,0,1764340088,13240.399468299998,345.96629514000233,54097.55079888 2025-11-28,14:28:10.000,332,11094035,-795,0,1764340089,13240.951845719996,345.7900668900038,54097.71848976 2025-11-28,14:28:11.000,332,11093968,-795,0,1764340090,13241.591795169988,345.5644947300025,54097.8372708 2025-11-28,14:28:12.000,332,11093982,-795,0,1764340091,13241.97576483999,345.30367692000436,54097.77438672 2025-11-28,14:28:13.000,332,11094009,-795,0,1764340092,13242.501197019992,345.2331856200035,54097.760412480005 2025-11-28,14:28:14.000,332,11094012,-795,0,1764340093,13243.14114647,345.15564519000327,54097.879193520006 2025-11-28,14:28:15.000,332,11094032,-795,0,1764340094,13243.666578650002,345.0076134600022,54097.53682464001 2025-11-28,14:28:16.000,332,11093986,-795,0,1764340095,13244.131384039989,345.21203822999814,54097.36913376001 2025-11-28,14:28:17.000,332,11094013,-795,0,1764340096,13243.962976289993,346.2200638200011,54097.089648960005 2025-11-28,14:28:18.000,332,11094017,-795,0,1764340097,13244.447990609995,346.6148151000016,54097.36214664 2025-11-28,14:28:19.000,332,11094001,-795,0,1764340098,13245.41128293999,346.8756329099997,54097.557786 2025-11-28,14:28:20.000,332,11093958,-795,0,1764340099,13246.172485969997,346.8192398700048,54097.63464432001 2025-11-28,14:28:21.000,332,11093957,-795,0,1764340100,13246.81243541999,346.7769450900014,54097.70451552001 2025-11-28,14:28:22.000,332,11093973,-795,0,1764340101,13247.283977120002,346.47383249999984,54097.27131408 2025-11-28,14:28:23.000,332,11093972,-795,0,1764340102,13247.762255129994,346.37514468000154,54097.4529792 2025-11-28,14:28:24.000,332,11093937,-795,0,1764340103,13248.227060519996,346.0085899199985,54097.4529792 2025-11-28,14:28:25.000,332,11094006,-795,0,1764340104,13248.577348639992,345.83236166999995,54097.711502640006 2025-11-28,14:28:26.000,332,11093977,-795,0,1764340105,13248.536930779992,346.06498296000063,54097.53682464001 2025-11-28,14:28:27.000,332,11094045,-795,0,1764340106,13248.765965320003,346.43858685000305,54097.34118528 2025-11-28,14:28:28.000,332,11093984,-795,0,1764340107,13249.27792488,347.0025172500027,54097.36214664 2025-11-28,14:28:29.000,332,11094026,-795,0,1764340108,13249.850511229997,347.101205070001,54097.32721104001 2025-11-28,14:28:30.000,332,11093963,-795,0,1764340109,13250.75991308,347.12940158999845,54097.13157168001 2025-11-28,14:28:31.000,332,11093990,-795,0,1764340110,13251.622160759995,347.101205070001,54097.26432696 2025-11-28,14:28:32.000,332,11093941,-795,0,1764340111,13251.89834947,347.47480896000343,54097.0686876 2025-11-28,14:28:33.000,332,11093985,-795,0,1764340112,13252.329473309997,348.10923066000396,54097.40406936 2025-11-28,14:28:34.000,332,11093945,-795,0,1764340113,13252.91553228,348.6308662800002,54097.39708224001 2025-11-28,14:28:35.000,332,11094001,-795,0,1764340114,13253.474646009992,349.44151622999925,54097.68355416001 2025-11-28,14:28:36.000,332,11094039,-795,0,1764340115,13253.919242469994,350.1041344500045,54097.73246400001 2025-11-28,14:28:37.000,332,11093974,-795,0,1764340116,13254.586137159997,350.2662644400043,54097.63464432001 2025-11-28,14:28:38.000,332,11093984,-795,0,1764340117,13255.091360409999,349.9279061999987,54097.522850400004 2025-11-28,14:28:39.000,332,11093989,-795,0,1764340118,13255.610056279991,349.4767618800033,54098.35431768001 2025-11-28,14:28:40.000,332,11093994,-795,0,1764340119,13256.216324179994,349.11020712000027,54098.50104720001 2025-11-28,14:28:41.000,332,11093992,-795,0,1764340120,13256.990999829992,348.9903719100039,54098.696686560004 2025-11-28,14:28:42.000,332,11093983,-795,0,1764340121,13257.66463082999,348.88463495999895,54098.58489264 2025-11-28,14:28:43.000,332,11094027,-795,0,1764340122,13258.587505299998,349.0397158199994,54098.87136456 2025-11-28,14:28:44.000,332,11093927,-795,0,1764340123,13259.341972019996,348.9903719100039,54098.70367368 2025-11-28,14:28:45.000,332,11093995,-795,0,1764340124,13260.08970243,348.6731610600036,54098.913287280004 2025-11-28,14:28:46.000,332,11094012,-795,0,1764340125,13260.978895349988,348.44053977000294,54099.39539856 2025-11-28,14:28:47.000,332,11093984,-795,0,1764340126,13261.376337639995,349.0185684300013,54099.63994776 2025-11-28,14:28:48.000,332,11093959,-795,0,1764340127,13261.854615650002,349.96315185000276,54099.64693488001 2025-11-28,14:28:49.000,332,11093975,-795,0,1764340128,13262.87179846,350.6469174599988,54099.96135528001 2025-11-28,14:28:50.000,332,11094012,-795,0,1764340129,13263.835090789995,350.8583913600014,54100.373595360004 2025-11-28,14:28:51.000,332,11093996,-795,0,1764340130,13264.629975369993,350.6962613700016,54100.443466560006 2025-11-28,14:28:52.000,332,11093992,-795,0,1764340131,13265.06109920999,350.4495418200022,54100.31071128 2025-11-28,14:28:53.000,332,11093964,-795,0,1764340132,13265.546113529992,350.29446096000174,54100.77186120001 2025-11-28,14:28:54.000,332,11094021,-795,0,1764340133,13266.071545709994,350.14642923000065,54101.281920960006 2025-11-28,14:28:55.000,332,11094015,-795,0,1764340134,13266.354470729995,350.280362700003,54101.30288232001 2025-11-28,14:28:56.000,332,11093984,-795,0,1764340135,13266.711495160002,350.1182327100032,54101.20506264001 2025-11-28,14:28:57.000,332,11094001,-795,0,1764340136,13267.115673759989,350.0336431500036,54101.00243616 2025-11-28,14:28:58.000,332,11093981,-795,0,1764340137,13267.62763332,350.02659402000427,54100.77186120001 2025-11-28,14:28:59.000,332,11093962,-795,0,1764340138,13267.991394060002,350.2239696600009,54100.86968088001 2025-11-28,14:29:00.000,332,11094005,-795,0,1764340139,13268.240637529998,350.6257700700007,54100.96750056001 2025-11-28,14:29:01.000,332,11093992,-795,0,1764340140,13268.47640837999,350.78790006000054,54101.20506264001 2025-11-28,14:29:02.000,332,11093978,-795,0,1764340141,13268.57745302999,351.1192091699995,54101.03038464 2025-11-28,14:29:03.000,332,11093994,-795,0,1764340142,13268.71891553999,351.9580556400033,54101.37275352001 2025-11-28,14:29:04.000,332,11093929,-795,0,1764340143,13268.921004839991,352.49378951999824,54101.379740640004 2025-11-28,14:29:05.000,332,11094014,-795,0,1764340144,13269.257820339997,352.57837907999783,54101.28890808 2025-11-28,14:29:06.000,332,11093985,-795,0,1764340145,13269.406019159993,352.2893647500023,54101.25397248001 2025-11-28,14:29:07.000,332,11093978,-795,0,1764340146,13269.567690599994,352.0355960700035,54101.260959600004 2025-11-28,14:29:08.000,332,11093975,-795,0,1764340147,13269.810197759994,351.96510477000265,54101.63127696 2025-11-28,14:29:09.000,332,11094003,-795,0,1764340148,13270.07965015999,351.8734660800037,54102.001594320005 2025-11-28,14:29:10.000,332,11093952,-795,0,1764340149,13270.342366249992,351.90166260000115,54102.08543976 2025-11-28,14:29:11.000,332,11093985,-795,0,1764340150,13270.679181749998,351.8593678199977,54102.15531096 2025-11-28,14:29:12.000,332,11093944,-795,0,1764340151,13270.786962709994,351.7113360900039,54101.764032240004 2025-11-28,14:29:13.000,332,11093957,-795,0,1764340152,13271.19787761999,351.6831395699992,54101.87582616001 2025-11-28,14:29:14.000,332,11094012,-795,0,1764340153,13271.527956810001,351.40822350000235,54101.94569736001 2025-11-28,14:29:15.000,332,11093959,-795,0,1764340154,13271.884981239993,351.1685530800023,54102.39287304 2025-11-28,14:29:16.000,332,11094033,-795,0,1764340155,13272.012971129989,351.055766999998,54102.623448000006 2025-11-28,14:29:17.000,332,11093970,-795,0,1764340156,13271.999498509998,351.1403565600049,54102.6583836 2025-11-28,14:29:18.000,332,11093970,-795,0,1764340157,13272.24200567,351.18265134000103,54102.70030632 2025-11-28,14:29:19.000,332,11093972,-795,0,1764340158,13272.599030099991,351.14740569000423,54102.840048720005 2025-11-28,14:29:20.000,332,11093976,-795,0,1764340159,13273.023417629993,351.1051109100008,54102.49069272 2025-11-28,14:29:21.000,332,11093982,-795,0,1764340160,13273.43433253999,351.34478133000084,54102.49069272 2025-11-28,14:29:22.000,332,11093975,-795,0,1764340161,13273.858720069991,351.27429003,54102.30204048 2025-11-28,14:29:23.000,332,11093984,-795,0,1764340162,13274.330261769988,351.38002697999764,54102.742229040006 2025-11-28,14:29:24.000,332,11093984,-795,0,1764340163,13274.68054989,351.29543741999805,54102.791138880006 2025-11-28,14:29:25.000,332,11093990,-795,0,1764340164,13275.185773140001,351.24609351000254,54103.07761080001 2025-11-28,14:29:26.000,332,11094009,-795,0,1764340165,13275.441752919993,351.055766999998,54103.08459792 2025-11-28,14:29:27.000,332,11093978,-795,0,1764340166,13275.79204103999,350.7456052800044,54102.80511312 2025-11-28,14:29:28.000,332,11093969,-795,0,1764340167,13276.22316488,350.52003312000306,54102.5885124 2025-11-28,14:29:29.000,332,11093999,-795,0,1764340168,13276.620607169993,350.59052442000393,54102.89594568 2025-11-28,14:29:30.000,332,11093971,-795,0,1764340169,13276.957422669999,350.7315070199984,54103.2522888 2025-11-28,14:29:31.000,332,11093993,-795,0,1764340170,13277.19319351999,351.0416687399993,54103.39901832 2025-11-28,14:29:32.000,332,11094002,-795,0,1764340171,13277.125830419995,351.1403565600049,54103.2522888 2025-11-28,14:29:33.000,332,11093946,-795,0,1764340172,13277.36160127,351.3165848100034,54103.629593280006 2025-11-28,14:29:34.000,332,11093985,-795,0,1764340173,13277.583899500001,351.3165848100034,54103.608631920004 2025-11-28,14:29:35.000,332,11093980,-795,0,1764340174,13277.536745329991,351.1051109100008,54103.58767056 2025-11-28,14:29:36.000,332,11093956,-795,0,1764340175,13277.247083999995,351.0910126500021,54103.58068344001 2025-11-28,14:29:37.000,332,11094001,-795,0,1764340176,13276.802487539993,351.22494612000446,54103.76234856 2025-11-28,14:29:38.000,332,11093932,-795,0,1764340177,13276.748597059988,351.32363394000276,54103.74837432001 2025-11-28,14:29:39.000,332,11093974,-795,0,1764340178,13276.789014919988,351.2037987299991,54103.776322800004 2025-11-28,14:29:40.000,332,11094030,-795,0,1764340179,13276.937213739999,351.04871786999865,54103.93003944 2025-11-28,14:29:41.000,332,11093993,-795,0,1764340180,13276.930477429989,350.9288826600023,54104.020872 2025-11-28,14:29:42.000,332,11094003,-795,0,1764340181,13276.984367909994,350.6610157200048,54103.59465768 2025-11-28,14:29:43.000,332,11093983,-795,0,1764340182,13277.186457209995,350.4988857299977,54103.78330992 2025-11-28,14:29:44.000,332,11093956,-795,0,1764340183,13277.065203629994,350.4495418200022,54103.82523264 2025-11-28,14:29:45.000,332,11093955,-795,0,1764340184,13277.166248279995,350.58347529000457,54104.020872 2025-11-28,14:29:46.000,332,11093986,-795,0,1764340185,13277.17298458999,350.816096579998,54103.964975040006 2025-11-28,14:29:47.000,332,11094004,-795,0,1764340186,13277.32118341,350.8936370099982,54103.9510008 2025-11-28,14:29:48.000,332,11093964,-795,0,1764340187,13277.388546509996,350.7949491899999,54103.8112584 2025-11-28,14:29:49.000,332,11093951,-795,0,1764340188,13277.469382229996,350.63986832999944,54103.510812240005 2025-11-28,14:29:50.000,332,11093985,-795,0,1764340189,13277.550217949996,350.816096579998,54103.61561904 2025-11-28,14:29:51.000,332,11093962,-795,0,1764340190,13277.759043559992,350.80199831999926,54103.51779936 2025-11-28,14:29:52.000,332,11093982,-795,0,1764340191,13277.900506069993,350.5623278999992,54103.510812240005 2025-11-28,14:29:53.000,332,11093953,-795,0,1764340192,13278.223848949994,350.4001979099994,54103.727412960005 2025-11-28,14:29:54.000,332,11093957,-795,0,1764340193,13278.237321569999,350.25921530999767,54103.64356752 2025-11-28,14:29:55.000,332,11093993,-795,0,1764340194,13278.41246562999,350.16052748999937,54103.76933568001 2025-11-28,14:29:56.000,332,11094005,-795,0,1764340195,13278.50003766,349.9561027200034,54103.678503120005 2025-11-28,14:29:57.000,332,11094005,-795,0,1764340196,13278.51351027999,349.67413751999993,54103.7064516 2025-11-28,14:29:58.000,332,11093978,-795,0,1764340197,13278.49330134999,349.5472531800042,54103.64356752 2025-11-28,14:29:59.000,332,11093981,-795,0,1764340198,13278.385520389995,349.6177444799978,54104.10471744001 2025-11-28,14:30:00.000,332,11093920,-795,0,1764340199,13277.920714999993,349.80102186000295,54104.132665920006 2025-11-28,14:30:01.000,332,11094007,-795,0,1764340200,13277.718625699992,349.80102186000295,54104.1606144 2025-11-28,14:30:02.000,332,11093983,-795,0,1764340201,13277.597372119992,349.4203688400012,54104.00689776001 2025-11-28,14:30:03.000,332,11093984,-795,0,1764340202,13277.583899500001,348.9762736499979,54103.86715536001 2025-11-28,14:30:04.000,332,11093990,-795,0,1764340203,13277.503063780001,348.5674241099987,54103.82523264 2025-11-28,14:30:05.000,332,11093946,-795,0,1764340204,13277.530009019996,348.27840978000313,54103.91606520001 2025-11-28,14:30:06.000,332,11093944,-795,0,1764340205,13277.631053669997,348.14447631000075,54104.37721512 2025-11-28,14:30:07.000,332,11094022,-795,0,1764340206,13277.428964369996,348.1162797900033,54104.43311208 2025-11-28,14:30:08.000,332,11093970,-795,0,1764340207,13277.28076555,348.08103413999925,54104.468047680006 2025-11-28,14:30:09.000,332,11093973,-795,0,1764340208,13277.15951197,348.0880832699986,54104.25843408 2025-11-28,14:30:10.000,332,11093969,-795,0,1764340209,13276.97089528999,348.1726728299982,54104.29336968001 2025-11-28,14:30:11.000,332,11093984,-795,0,1764340210,13276.863114329994,348.41234324999823,54104.23747272 2025-11-28,14:30:12.000,332,11093965,-795,0,1764340211,13276.721651819993,348.58857150000404,54103.99292352 2025-11-28,14:30:13.000,332,11093928,-795,0,1764340212,13276.815960159998,348.6731610600036,54104.57984160001 2025-11-28,14:30:14.000,332,11093986,-795,0,1764340213,13276.829432779989,348.680210190003,54104.67766128001 2025-11-28,14:30:15.000,332,11093990,-795,0,1764340214,13276.863114329994,348.8070945299987,54104.93618472 2025-11-28,14:30:16.000,332,11093937,-795,0,1764340215,13276.903532189994,348.7718488800019,54104.88028776 2025-11-28,14:30:17.000,332,11093986,-795,0,1764340216,13276.869850639989,348.7154558399998,54104.950158960004 2025-11-28,14:30:18.000,332,11093960,-795,0,1764340217,13276.876586949998,348.3982449899995,54104.70560976001 2025-11-28,14:30:19.000,332,11093987,-795,0,1764340218,13276.836169089998,348.14447631000075,54104.89426200001 2025-11-28,14:30:20.000,332,11094008,-795,0,1764340219,13276.607134550002,348.0387393600031,54105.20169528 2025-11-28,14:30:21.000,332,11093972,-795,0,1764340220,13276.290527979996,347.9259532799988,54105.29951496001 2025-11-28,14:30:22.000,332,11093989,-795,0,1764340221,13276.088438679995,347.68628285999876,54105.26457936 2025-11-28,14:30:23.000,332,11094002,-795,0,1764340222,13275.967185099995,347.4466124399987,54105.32746344001 2025-11-28,14:30:24.000,332,11093971,-795,0,1764340223,13275.670787459989,347.22808941000403,54105.50214144 2025-11-28,14:30:25.000,332,11094001,-795,0,1764340224,13275.482170779993,347.15759811000316,54105.14579832 2025-11-28,14:30:26.000,332,11093978,-795,0,1764340225,13275.192509449997,347.1857946300006,54105.22265664 2025-11-28,14:30:27.000,332,11093956,-795,0,1764340226,13274.788330849995,347.2492368000021,54105.19470816 2025-11-28,14:30:28.000,332,11093989,-795,0,1764340227,13274.195535569997,347.46775983000407,54105.41829600001 2025-11-28,14:30:29.000,332,11093957,-795,0,1764340228,13273.798093279991,347.6651354700007,54105.64887096 2025-11-28,14:30:30.000,332,11093975,-795,0,1764340229,13273.508431949995,348.0880832699986,54105.76066488001 2025-11-28,14:30:31.000,332,11093978,-795,0,1764340230,13273.360233129999,348.45463803000166,54105.83053608001 2025-11-28,14:30:32.000,332,11093971,-795,0,1764340231,13273.185089069993,348.334802819998,54105.25060512001 2025-11-28,14:30:33.000,332,11093960,-795,0,1764340232,13273.43433253999,348.2361149999997,54105.65585808 2025-11-28,14:30:34.000,332,11093979,-795,0,1764340233,13273.40065099,348.0246411000044,54105.739703520005 2025-11-28,14:30:35.000,332,11093966,-795,0,1764340234,13273.39391467999,348.13037805000204,54106.25675040001 2025-11-28,14:30:36.000,332,11093983,-795,0,1764340235,13273.39391467999,348.0739850099999,54106.23578904001 2025-11-28,14:30:37.000,332,11093984,-795,0,1764340236,13273.447805159994,347.9541498000035,54106.35457008001 2025-11-28,14:30:38.000,332,11093963,-795,0,1764340237,13273.589267669995,347.67218460000004,54106.40347992001 2025-11-28,14:30:39.000,332,11094009,-795,0,1764340238,13273.811565899996,347.3831702700045,54106.38251856001 2025-11-28,14:30:40.000,332,11094012,-795,0,1764340239,13273.66336708,347.14349985000445,54106.08905952001 2025-11-28,14:30:41.000,332,11093957,-795,0,1764340240,13273.589267669995,347.24218767000275,54106.34758296 2025-11-28,14:30:42.000,332,11094014,-795,0,1764340241,13273.407387299994,347.3972685300032,54106.66899048001 2025-11-28,14:30:43.000,332,11094016,-795,0,1764340242,13273.45454146999,347.65103721000196,54106.815720000006 2025-11-28,14:30:44.000,332,11094029,-795,0,1764340243,13273.366969439994,347.78497068000434,54106.864629840005 2025-11-28,14:30:45.000,332,11093991,-795,0,1764340244,13273.45454146999,347.88365850000264,54107.10917904 2025-11-28,14:30:46.000,332,11093965,-795,0,1764340245,13273.569058739995,347.96119893000287,54107.06725632 2025-11-28,14:30:47.000,332,11093990,-795,0,1764340246,13273.50169564,348.20791848000226,54107.00437224001 2025-11-28,14:30:48.000,332,11093967,-795,0,1764340247,13273.47475039999,348.2854589100025,54106.82270712 2025-11-28,14:30:49.000,332,11093882,-795,0,1764340248,13273.569058739995,348.50398194000445,54107.28385704 2025-11-28,14:30:50.000,332,11094003,-795,0,1764340249,13273.78462066,348.9269297400024,54107.62622592001 2025-11-28,14:30:51.000,332,11093981,-795,0,1764340250,13273.865456380001,349.2370914600033,54107.60526456001 2025-11-28,14:30:52.000,332,11093969,-795,0,1764340251,13274.013655199997,349.3498775400003,54107.66814864 2025-11-28,14:30:53.000,332,11093975,-795,0,1764340252,13274.168590330002,349.4133197100018,54108.08038872001 2025-11-28,14:30:54.000,332,11093999,-795,0,1764340253,13273.953028409996,349.6177444799978,54107.98256904001 2025-11-28,14:30:55.000,332,11093982,-795,0,1764340254,13273.71725755999,350.0688888000004,54108.087375840005 2025-11-28,14:30:56.000,332,11093969,-795,0,1764340255,13273.892401619996,350.2521661799983,54108.29000232 2025-11-28,14:30:57.000,332,11093955,-795,0,1764340256,13273.78462066,350.4354435600035,54108.53455152001 2025-11-28,14:30:58.000,332,11094018,-795,0,1764340257,13273.70378494,350.47773833999963,54108.68128104001 2025-11-28,14:30:59.000,332,11093974,-795,0,1764340258,13273.60274029,350.61872094000137,54108.78608784 2025-11-28,14:31:00.000,332,11093971,-795,0,1764340259,13273.57579504999,350.91478440000355,54109.08653400001 2025-11-28,14:31:01.000,332,11093975,-795,0,1764340260,13273.57579504999,350.96412830999907,54109.163392320006 2025-11-28,14:31:02.000,332,11093958,-795,0,1764340261,13273.548849809995,350.9782265699978,54108.86993328001 2025-11-28,14:31:03.000,332,11094000,-795,0,1764340262,13273.7442028,351.01347222000186,54109.31710896 2025-11-28,14:31:04.000,332,11093894,-795,0,1764340263,13273.892401619996,351.055766999998,54109.73633616001 2025-11-28,14:31:05.000,332,11094017,-795,0,1764340264,13274.006918890002,351.22494612000446,54109.94594976 2025-11-28,14:31:06.000,332,11094004,-795,0,1764340265,13274.087754610002,351.38002697999764,54110.07171792001 2025-11-28,14:31:07.000,332,11093971,-795,0,1764340266,13274.101227229992,351.6831395699992,54110.050756560006 2025-11-28,14:31:08.000,332,11093967,-795,0,1764340267,13273.912610549996,352.1554312799999,54109.86909144 2025-11-28,14:31:09.000,332,11093944,-795,0,1764340268,13274.074281989997,352.303463010001,54110.09267928001 2025-11-28,14:31:10.000,332,11093960,-795,0,1764340269,13274.606450479994,352.27526649000356,54110.32325424 2025-11-28,14:31:11.000,332,11093999,-795,0,1764340270,13274.950002289996,352.65591950999806,54110.79139128001 2025-11-28,14:31:12.000,332,11093952,-795,0,1764340271,13275.246399930002,352.75460733000364,54110.47697088001 2025-11-28,14:31:13.000,332,11094009,-795,0,1764340272,13275.690996389989,352.91673732000345,54110.87523672 2025-11-28,14:31:14.000,332,11093896,-795,0,1764340273,13276.216428569991,353.0436216599992,54111.16170864 2025-11-28,14:31:15.000,332,11093933,-795,0,1764340274,13276.634079789997,353.2339481700037,54111.273502560005 2025-11-28,14:31:16.000,332,11093973,-795,0,1764340275,13277.267292929995,353.537060759998,54111.343373760006 2025-11-28,14:31:17.000,332,11093976,-795,0,1764340276,13277.846615590002,353.6427977100029,54111.48311616001 2025-11-28,14:31:18.000,332,11093990,-795,0,1764340277,13278.31815729,353.9106646500004,54112.042085760004 2025-11-28,14:31:19.000,332,11093978,-795,0,1764340278,13278.870534709997,354.0093524699987,54112.46830008001 2025-11-28,14:31:20.000,332,11093909,-795,0,1764340279,13279.362285339994,354.03049986000406,54112.41939024001 2025-11-28,14:31:21.000,332,11093961,-795,0,1764340280,13280.008971099996,353.8965663900017,54112.80368184001 2025-11-28,14:31:22.000,332,11094025,-795,0,1764340281,13280.64892054999,353.776731179998,54112.831630320004 2025-11-28,14:31:23.000,332,11093986,-795,0,1764340282,13281.282133690002,353.52296249999927,54112.74079776 2025-11-28,14:31:24.000,332,11093958,-795,0,1764340283,13281.773884319999,353.3960781600035,54113.104128 2025-11-28,14:31:25.000,332,11093948,-795,0,1764340284,13282.19827185,353.2832920799992,54113.61418776001 2025-11-28,14:31:26.000,332,11093992,-795,0,1764340285,13282.548559969997,353.2198499099977,54113.84476272 2025-11-28,14:31:27.000,332,11094000,-795,0,1764340286,13282.629395689997,353.11411296000006,54113.91463392 2025-11-28,14:31:28.000,332,11093908,-795,0,1764340287,13282.925793329989,352.96608122999896,54113.956556640005 2025-11-28,14:31:29.000,332,11093980,-795,0,1764340288,13283.29629038,352.8250986300045,54113.97751800001 2025-11-28,14:31:30.000,332,11093895,-795,0,1764340289,13283.633105879991,352.6770669000034,54113.73296880001 2025-11-28,14:31:31.000,332,11093974,-795,0,1764340290,13284.118120199993,352.4655930000008,54113.89367256 2025-11-28,14:31:32.000,332,11093941,-795,0,1764340291,13284.421254149995,352.2047751900027,54113.837775600005 2025-11-28,14:31:33.000,332,11094000,-795,0,1764340292,13284.906268469997,352.00035041999945,54114.33386112001 2025-11-28,14:31:34.000,332,11093942,-795,0,1764340293,13285.195929799993,351.75363087000005,54114.48757776 2025-11-28,14:31:35.000,332,11093964,-795,0,1764340294,13285.451909579999,351.50691132000065,54114.50155200001 2025-11-28,14:31:36.000,332,11093947,-795,0,1764340295,13285.54621791999,351.3165848100034,54114.42469368 2025-11-28,14:31:37.000,332,11094012,-795,0,1764340296,13285.57316316,350.9923248300038,54114.005466480005 2025-11-28,14:31:38.000,332,11093938,-795,0,1764340297,13285.69441674,350.7738018000018,54114.11726040001 2025-11-28,14:31:39.000,332,11094008,-795,0,1764340298,13285.76851614999,350.8231457100046,54114.20110584 2025-11-28,14:31:40.000,332,11094019,-795,0,1764340299,13285.822406629995,351.09806178000144,54114.578410320006 2025-11-28,14:31:41.000,332,11093975,-795,0,1764340300,13286.206376299997,351.09806178000144,54114.508539120005 2025-11-28,14:31:43.000,332,11093942,-795,0,1764340302,13286.462356079988,350.942980920001,54114.44565504 2025-11-28,14:31:43.000,332,11093971,-795,0,1764340302,13286.84632574999,350.68921224000223,54114.81597240001 2025-11-28,14:31:44.000,332,11093899,-795,0,1764340303,13287.05515136,350.5129839900037,54114.66225576 2025-11-28,14:31:45.000,332,11093999,-795,0,1764340304,13287.203350179996,350.3860996500007,54114.7810368 2025-11-28,14:31:46.000,332,11093961,-795,0,1764340305,13287.149459699991,350.2521661799983,54114.76706256001 2025-11-28,14:31:47.000,332,11093942,-795,0,1764340306,13287.082096599996,350.1041344500045,54115.07449584001 2025-11-28,14:31:48.000,332,11093885,-795,0,1764340307,13287.142723389996,350.02659402000427,54114.94174056 2025-11-28,14:31:49.000,332,11093991,-795,0,1764340308,13287.304394829996,349.9561027200034,54115.27013520001 2025-11-28,14:31:50.000,332,11093974,-795,0,1764340309,13287.418912100002,349.8785622900032,54115.31904504001 2025-11-28,14:31:51.000,332,11093926,-795,0,1764340310,13287.479538890002,349.81512012000167,54115.1653284 2025-11-28,14:31:52.000,332,11093929,-795,0,1764340311,13287.331340069992,349.6318427400038,54114.66225576 2025-11-28,14:31:53.000,332,11093925,-795,0,1764340312,13287.519956750002,349.54020405000483,54114.94174056 2025-11-28,14:31:54.000,332,11093942,-795,0,1764340313,13287.439121030002,349.7234814300027,54115.22122536001 2025-11-28,14:31:55.000,332,11093960,-795,0,1764340314,13287.425648409997,349.8080709900023,54115.27013520001 2025-11-28,14:31:56.000,332,11093990,-795,0,1764340315,13287.439121030002,349.99839749999956,54115.43083896 2025-11-28,14:31:57.000,332,11093990,-795,0,1764340316,13287.358285310002,350.0547905400017,54115.36096776001 2025-11-28,14:31:58.000,332,11094012,-795,0,1764340317,13287.405439479997,349.98429924000084,54115.54263288 2025-11-28,14:31:59.000,332,11093970,-795,0,1764340318,13287.338076380001,349.7587270799995,54115.18628976 2025-11-28,14:32:00.000,332,11093942,-795,0,1764340319,13287.284185899996,349.58954796000035,54115.26314808 2025-11-28,14:32:01.000,332,11093935,-795,0,1764340320,13287.142723389996,349.42741797000053,54115.633465440005 2025-11-28,14:32:02.000,332,11093995,-795,0,1764340321,13286.529719179998,349.2088949399986,54115.179302640005 2025-11-28,14:32:03.000,332,11093960,-795,0,1764340322,13286.448883459998,349.1384036399977,54115.752246480006 2025-11-28,14:32:04.000,332,11093933,-795,0,1764340323,13286.219848920002,349.0256175600007,54115.96186008001 2025-11-28,14:32:05.000,332,11093939,-795,0,1764340324,13286.078386410001,349.01151930000196,54116.12256384 2025-11-28,14:32:06.000,332,11093934,-795,0,1764340325,13285.91671497,349.15955103000306,54115.83609192 2025-11-28,14:32:07.000,332,11093940,-795,0,1764340326,13285.91671497,349.32873015000223,54115.8291048 2025-11-28,14:32:08.000,332,11093952,-795,0,1764340327,13286.064913789996,349.3851231900044,54116.2133964 2025-11-28,14:32:09.000,332,11093968,-795,0,1764340328,13286.125540579997,349.3357792800016,54116.36012592 2025-11-28,14:32:10.000,332,11093970,-795,0,1764340329,13286.058177480001,349.21594406999793,54116.45095848 2025-11-28,14:32:11.000,332,11093994,-795,0,1764340330,13286.078386410001,349.0749614700035,54116.36711304001 2025-11-28,14:32:12.000,332,11093981,-795,0,1764340331,13285.970605449991,348.89873321999767,54116.423010000006 2025-11-28,14:32:13.000,332,11093998,-795,0,1764340332,13285.883033419996,348.7788980100013,54116.255319120006 2025-11-28,14:32:14.000,332,11093982,-795,0,1764340333,13285.82914293999,348.72250496999914,54116.2832676 2025-11-28,14:32:15.000,332,11093952,-795,0,1764340334,13285.802197699995,348.6308662800002,54116.60467512 2025-11-28,14:32:16.000,332,11093936,-795,0,1764340335,13285.68768042999,348.62381715000083,54116.688520560005 2025-11-28,14:32:17.000,332,11093996,-795,0,1764340336,13285.48559112999,348.60266976000275,54116.49288120001 2025-11-28,14:32:18.000,332,11093931,-795,0,1764340337,13285.195929799993,348.6590628000049,54116.55576528 2025-11-28,14:32:19.000,332,11093993,-795,0,1764340338,13285.155511939993,348.6731610600036,54116.61166224001 2025-11-28,14:32:20.000,332,11093955,-795,0,1764340339,13285.216138729993,348.8070945299987,54116.41602288001 2025-11-28,14:32:21.000,332,11094012,-795,0,1764340340,13285.175720869993,348.7154558399998,54116.423010000006 2025-11-28,14:32:22.000,332,11093963,-795,0,1764340341,13284.993840499992,348.51808020000317,54116.55576528 2025-11-28,14:32:23.000,332,11093964,-795,0,1764340342,13284.865850609996,348.35595021000336,54116.82127584 2025-11-28,14:32:24.000,332,11093960,-795,0,1764340343,13284.53577142,348.4687362900004,54116.9819796 2025-11-28,14:32:25.000,332,11094000,-795,0,1764340344,13284.320209499994,348.5462767200006,54116.8422372 2025-11-28,14:32:26.000,332,11093931,-795,0,1764340345,13284.023811859988,348.48988367999846,54116.81428872 2025-11-28,14:32:27.000,332,11093948,-795,0,1764340346,13283.740886840002,348.41234324999823,54116.4579456 2025-11-28,14:32:28.000,332,11093952,-795,0,1764340347,13283.37038978999,348.348901080004,54116.402048640004 2025-11-28,14:32:29.000,332,11093951,-795,0,1764340348,13283.08746476999,348.2643115200044,54116.53480392001 2025-11-28,14:32:30.000,332,11093977,-795,0,1764340349,13282.716967719993,348.1162797900033,54116.70948192001 2025-11-28,14:32:31.000,332,11093930,-795,0,1764340350,13282.326261739996,347.9752971900016,54116.61166224001 2025-11-28,14:32:32.000,332,11093992,-795,0,1764340351,13281.90861051999,347.9118550200001,54116.17147368 2025-11-28,14:32:33.000,332,11093969,-795,0,1764340352,13281.578531329993,347.86251111000456,54116.26929336 2025-11-28,14:32:34.000,332,11093971,-795,0,1764340353,13281.255188449992,347.7215285100028,54115.76622072 2025-11-28,14:32:35.000,332,11093974,-795,0,1764340354,13280.91163663999,347.55234939000366,54115.61250408 2025-11-28,14:32:36.000,332,11093958,-795,0,1764340355,13280.621975309994,347.5312019999983,54115.67538816001 2025-11-28,14:32:37.000,332,11093980,-795,0,1764340356,13280.399677079993,347.4184159200013,54115.752246480006 2025-11-28,14:32:38.000,332,11093973,-795,0,1764340357,13280.157169919992,347.2844824499989,54115.55660712001 2025-11-28,14:32:39.000,332,11094010,-795,0,1764340358,13279.77993656,347.5453002600043,54115.228212480004 2025-11-28,14:32:40.000,332,11093958,-795,0,1764340359,13279.61152880999,347.6792337299994,54115.17231552001 2025-11-28,14:32:41.000,332,11093988,-795,0,1764340360,13279.625001429995,347.6651354700007,54114.725139840004 2025-11-28,14:32:42.000,332,11093988,-795,0,1764340361,13279.315131169998,347.50300548000087,54114.31988688 2025-11-28,14:32:43.000,332,11093999,-795,0,1764340362,13279.342076409994,347.2492368000021,54114.35482248001 2025-11-28,14:32:44.000,332,11094016,-795,0,1764340363,13279.133250799998,347.1082542000004,54114.69719136001 2025-11-28,14:32:45.000,332,11093956,-795,0,1764340364,13279.038942459993,347.03071377000015,54114.76706256001 2025-11-28,14:32:46.000,332,11093954,-795,0,1764340365,13278.769490059996,346.8897311699984,54114.56443608 2025-11-28,14:32:47.000,332,11093976,-795,0,1764340366,13278.648236479996,346.8121907399982,54114.459629280005 2025-11-28,14:32:48.000,332,11093946,-795,0,1764340367,13278.33836622,346.6289133600003,54113.79585288 2025-11-28,14:32:49.000,332,11093968,-795,0,1764340368,13278.163222159994,346.5090781500039,54113.76091728001 2025-11-28,14:32:50.000,332,11093942,-795,0,1764340369,13277.853351899998,346.83333813000354,54113.73296880001 2025-11-28,14:32:51.000,332,11093978,-795,0,1764340370,13277.718625699992,347.15759811000316,54113.90065968001 2025-11-28,14:32:52.000,332,11093988,-795,0,1764340371,13277.550217949996,347.25628593000147,54113.5582908 2025-11-28,14:32:53.000,332,11094020,-795,0,1764340372,13277.408755439996,347.27743331999955,54113.670084720005 2025-11-28,14:32:54.000,332,11093978,-795,0,1764340373,13277.435700679991,347.1223524599991,54113.75393016 2025-11-28,14:32:55.000,332,11093979,-795,0,1764340374,13277.530009019996,346.9179276900031,54113.383612800004 2025-11-28,14:32:56.000,332,11093981,-795,0,1764340375,13277.34139234,346.6712081400037,54113.27181888 2025-11-28,14:32:57.000,332,11093938,-795,0,1764340376,13277.22013876,346.41039032999834,54113.0342568 2025-11-28,14:32:58.000,332,11093965,-795,0,1764340377,13277.1797209,346.1566216499996,54113.32771584001 2025-11-28,14:32:59.000,332,11094003,-795,0,1764340378,13277.166248279995,346.0579338300013,54113.29278024 2025-11-28,14:33:00.000,332,11093962,-795,0,1764340379,13277.15951197,345.91695122999954,54113.15303784 2025-11-28,14:33:01.000,332,11094037,-795,0,1764340380,13277.25382030999,345.7125264600036,54113.048231040004 2025-11-28,14:33:02.000,332,11093970,-795,0,1764340381,13277.07193993999,345.3953156100033,54112.447338720005 2025-11-28,14:33:03.000,332,11094008,-795,0,1764340382,13276.896795879999,345.36006995999924,54112.41939024001 2025-11-28,14:33:04.000,332,11093895,-795,0,1764340383,13276.714915509998,345.2543330100016,54112.44035160001 2025-11-28,14:33:05.000,332,11093941,-795,0,1764340384,13276.613870859997,345.15564519000327,54112.70586216001 2025-11-28,14:33:06.000,332,11093999,-795,0,1764340385,13276.627343480002,344.94417129000067,54112.69887504 2025-11-28,14:33:07.000,332,11093968,-795,0,1764340386,13276.661025029993,344.6128621800017,54112.41939024001 2025-11-28,14:33:08.000,332,11093960,-795,0,1764340387,13276.741860749993,344.3308969799982,54112.48926144001 2025-11-28,14:33:09.000,332,11093954,-795,0,1764340388,13276.768805989988,344.048931780002,54112.22375088001 2025-11-28,14:33:10.000,332,11093963,-795,0,1764340389,13276.566716690002,343.8374578799994,54112.230738000006 2025-11-28,14:33:11.000,332,11093982,-795,0,1764340390,13276.317473219991,343.7246718000024,54112.1259312 2025-11-28,14:33:12.000,332,11093971,-795,0,1764340391,13275.825722589994,343.64713137000217,54112.02811152 2025-11-28,14:33:13.000,332,11094006,-795,0,1764340392,13275.690996389989,343.87975266000285,54112.25868648 2025-11-28,14:33:14.000,332,11093962,-795,0,1764340393,13275.502379709993,344.0912265599982,54112.23772512 2025-11-28,14:33:15.000,332,11093978,-795,0,1764340394,13275.468698160003,344.0841774299988,54112.36349328 2025-11-28,14:33:16.000,332,11093959,-795,0,1764340395,13275.461961849993,343.85155613999814,54112.07702136 2025-11-28,14:33:17.000,332,11093970,-795,0,1764340396,13275.246399930002,343.66827876000025,54111.96522744001 2025-11-28,14:33:18.000,332,11094002,-795,0,1764340397,13275.0241017,343.48500138000236,54112.00715016001 2025-11-28,14:33:19.000,332,11093979,-795,0,1764340398,13274.84222133,343.35106791,54112.377467520004 2025-11-28,14:33:20.000,332,11093991,-795,0,1764340399,13274.599714169999,343.2030361799989,54112.405416 2025-11-28,14:33:21.000,332,11093940,-795,0,1764340400,13274.444779039994,343.02680793000036,54112.2656736 2025-11-28,14:33:22.000,332,11093971,-795,0,1764340401,13274.006918890002,343.01270967000164,54112.0909956 2025-11-28,14:33:23.000,332,11094003,-795,0,1764340402,13273.75767541999,343.50614877000044,54111.97221456 2025-11-28,14:33:24.000,332,11093969,-795,0,1764340403,13273.791356969996,343.4638539900043,54111.93727896001 2025-11-28,14:33:25.000,332,11093978,-795,0,1764340404,13273.865456380001,343.4427065999989,54112.23772512 2025-11-28,14:33:26.000,332,11093980,-795,0,1764340405,13273.710521249996,343.1184466199993,54112.63599096001 2025-11-28,14:33:27.000,332,11093968,-795,0,1764340406,13273.44106885,342.7236953399988,54112.76175912 2025-11-28,14:33:28.000,332,11093930,-795,0,1764340407,13272.935845599997,342.4417301400026,54112.45432584 2025-11-28,14:33:29.000,332,11093933,-795,0,1764340408,13272.693338439996,342.1386175500011,54112.712849280004 2025-11-28,14:33:30.000,332,11093968,-795,0,1764340409,13272.41714972999,341.9553401700032,54112.663939440004 2025-11-28,14:33:31.000,332,11094011,-795,0,1764340410,13272.060125299999,341.8425540899989,54112.405416 2025-11-28,14:33:32.000,332,11093992,-795,0,1764340411,13271.703100869992,341.63108019000356,54112.04907288 2025-11-28,14:33:33.000,332,11093955,-795,0,1764340412,13271.615528839997,341.80025931000273,54112.545158400004 2025-11-28,14:33:34.000,332,11093967,-795,0,1764340413,13271.420175849991,341.8707506100036,54112.663939440004 2025-11-28,14:33:35.000,332,11093953,-795,0,1764340414,13271.22482286,341.8355049599995,54112.52419704 2025-11-28,14:33:36.000,332,11094015,-795,0,1764340415,13271.13725082999,341.72976801000186,54112.496248560004 2025-11-28,14:33:37.000,332,11094016,-795,0,1764340416,13270.881271049999,341.7086206200038,54112.328557680004 2025-11-28,14:33:38.000,332,11093959,-795,0,1764340417,13270.672445439988,341.6733749699997,54111.92330472 2025-11-28,14:33:39.000,332,11093963,-795,0,1764340418,13270.551191860002,341.7227188800025,54111.85343352 2025-11-28,14:33:40.000,332,11093968,-795,0,1764340419,13270.504037689992,341.84960321999824,54112.209776640004 2025-11-28,14:33:41.000,332,11093958,-795,0,1764340420,13270.362575179992,341.9553401700032,54112.30060920001 2025-11-28,14:33:42.000,332,11093993,-795,0,1764340421,13270.133540639996,341.89894713000103,54111.9512532 2025-11-28,14:33:43.000,332,11093981,-795,0,1764340422,13270.113331709996,342.1950105900032,54111.96522744001 2025-11-28,14:33:44.000,332,11093945,-795,0,1764340423,13270.00555075,342.38533710000047,54112.00715016001 2025-11-28,14:33:45.000,332,11093978,-795,0,1764340424,13269.85735192999,342.40648448999855,54111.58792296 2025-11-28,14:33:46.000,332,11093998,-795,0,1764340425,13269.76304359,342.6250075200005,54111.7416396 2025-11-28,14:33:47.000,332,11093940,-795,0,1764340426,13269.73609834999,342.8576288100012,54111.83247216 2025-11-28,14:33:48.000,332,11093954,-795,0,1764340427,13269.520536429998,343.02680793000036,54111.97920168 2025-11-28,14:33:49.000,332,11093947,-795,0,1764340428,13269.507063809993,343.29467486999783,54111.96522744001 2025-11-28,14:33:50.000,332,11093993,-795,0,1764340429,13269.608108459994,343.4004118200028,54112.181828160006 2025-11-28,14:33:51.000,332,11094018,-795,0,1764340430,13269.567690599994,343.5977874599994,54112.10496984001 2025-11-28,14:33:52.000,332,11093892,-795,0,1764340431,13269.345392369993,343.5272961599985,54111.38529648001 2025-11-28,14:33:53.000,332,11093943,-795,0,1764340432,13269.379073919998,343.54844355000387,54111.54600024 2025-11-28,14:33:54.000,332,11094004,-795,0,1764340433,13269.493591189988,343.63303311000345,54111.60189720001 2025-11-28,14:33:55.000,332,11094017,-795,0,1764340434,13269.527272739993,343.6753278899996,54111.944266080005 2025-11-28,14:33:56.000,332,11093970,-795,0,1764340435,13269.567690599994,343.5766400700013,54112.063047120006 2025-11-28,14:33:57.000,332,11094008,-795,0,1764340436,13269.480118569998,343.65418050000153,54112.0211244 2025-11-28,14:33:58.000,332,11093986,-795,0,1764340437,13269.574426909989,343.7387700600011,54111.97920168 2025-11-28,14:33:59.000,332,11093994,-795,0,1764340438,13269.722625729999,343.7599174499992,54111.78356232 2025-11-28,14:34:00.000,332,11093977,-795,0,1764340439,13269.709153109994,343.809261360002,54111.706704000004 2025-11-28,14:34:01.000,332,11094010,-795,0,1764340440,13269.608108459994,343.7599174499992,54111.65080704001 2025-11-28,14:34:02.000,332,11093975,-795,0,1764340441,13269.325183439993,343.7105735400037,54111.69272976 2025-11-28,14:34:03.000,332,11094012,-795,0,1764340442,13269.035522109996,344.06303004000074,54111.79753656001 2025-11-28,14:34:04.000,332,11094025,-795,0,1764340443,13268.8266965,344.2815530700027,54111.76260096 2025-11-28,14:34:05.000,332,11093979,-795,0,1764340444,13268.75933339999,344.42253567000444,54111.69971688001 2025-11-28,14:34:06.000,332,11093941,-795,0,1764340445,13268.8266965,344.5776165300049,54111.81849792001 2025-11-28,14:34:07.000,332,11094006,-795,0,1764340446,13268.86037804999,344.493026969998,54111.73465248 2025-11-28,14:34:08.000,332,11093971,-795,0,1764340447,13268.84690543,344.53532175000146,54111.727665360006 2025-11-28,14:34:09.000,332,11093968,-795,0,1764340448,13268.58418934,344.5917147900036,54111.86042064 2025-11-28,14:34:10.000,332,11093982,-795,0,1764340449,13268.361891109998,344.63400956999976,54111.846446400006 2025-11-28,14:34:11.000,332,11094010,-795,0,1764340450,13268.355154799989,344.52122349000274,54111.96522744001 2025-11-28,14:34:12.000,332,11093987,-795,0,1764340451,13268.301264319998,344.2815530700027,54111.72067824001 2025-11-28,14:34:13.000,332,11094016,-795,0,1764340452,13268.301264319998,344.14057047000097,54111.91631760001 2025-11-28,14:34:14.000,332,11093952,-795,0,1764340453,13268.341682179998,344.01368612999795,54111.64381992 2025-11-28,14:34:15.000,332,11093981,-795,0,1764340454,13268.308000629993,343.87975266000285,54111.60189720001 2025-11-28,14:34:16.000,332,11093931,-795,0,1764340455,13268.180010739998,343.76696657999855,54111.80452368 2025-11-28,14:34:17.000,332,11093969,-795,0,1764340456,13267.863404169992,343.9854896100005,54111.64381992 2025-11-28,14:34:18.000,332,11093957,-795,0,1764340457,13267.68152379999,343.94319483000436,54111.62984568001 2025-11-28,14:34:19.000,332,11093954,-795,0,1764340458,13267.66805118,343.87975266000285,54111.73465248 2025-11-28,14:34:20.000,332,11093887,-795,0,1764340459,13267.573742839995,343.6400822400028,54111.7416396 2025-11-28,14:34:21.000,332,11093973,-795,0,1764340460,13267.391862469995,343.18893792000017,54111.371322240004 2025-11-28,14:34:22.000,332,11093991,-795,0,1764340461,13267.189773169994,342.76599012000224,54111.14773440001 2025-11-28,14:34:23.000,332,11093996,-795,0,1764340462,13266.933793390002,342.70254795000073,54111.41324496001 2025-11-28,14:34:24.000,332,11093932,-795,0,1764340463,13266.772121950002,342.43468101000326,54111.55298736001 2025-11-28,14:34:25.000,332,11093937,-795,0,1764340464,13266.42183382999,342.2936984100015,54111.54600024 2025-11-28,14:34:26.000,332,11093938,-795,0,1764340465,13266.09849094999,342.0328806000034,54111.44818056 2025-11-28,14:34:27.000,332,11094009,-795,0,1764340466,13265.862720099998,341.6945223599978,54111.2874768 2025-11-28,14:34:28.000,332,11094008,-795,0,1764340467,13265.714521280002,341.3914097700035,54110.868249600004 2025-11-28,14:34:29.000,332,11093976,-795,0,1764340468,13265.566322459992,340.9755110999977,54111.02895336001 2025-11-28,14:34:30.000,332,11093978,-795,0,1764340469,13265.377705779996,340.60190721000254,54110.92414656 2025-11-28,14:34:31.000,332,11093993,-795,0,1764340470,13265.135198619995,340.46797374000016,54111.07786320001 2025-11-28,14:34:32.000,332,11093998,-795,0,1764340471,13264.764701569999,340.1789594100046,54110.651648880004 2025-11-28,14:34:33.000,332,11093953,-795,0,1764340472,13264.582821199998,340.0309276800035,54110.68658448 2025-11-28,14:34:34.000,332,11093976,-795,0,1764340473,13264.1112795,340.07322245999967,54110.56780344 2025-11-28,14:34:35.000,332,11094025,-795,0,1764340474,13263.68689197,340.171910279998,54110.316267120004 2025-11-28,14:34:36.000,332,11094004,-795,0,1764340475,13263.147987169992,340.27059810000355,54110.2044732 2025-11-28,14:34:37.000,332,11093983,-795,0,1764340476,13262.74380856999,340.2283033200001,54110.050756560006 2025-11-28,14:34:38.000,332,11093976,-795,0,1764340477,13262.54171926999,339.97453464000137,54110.33024136001 2025-11-28,14:34:39.000,332,11093920,-795,0,1764340478,13262.373311519994,339.7419133500007,54110.46299664 2025-11-28,14:34:40.000,332,11093971,-795,0,1764340479,13262.177958529988,339.4247025000004,54110.435048160005 2025-11-28,14:34:41.000,332,11093948,-795,0,1764340480,13261.881560889997,339.31896555000276,54110.46998376 2025-11-28,14:34:42.000,332,11093982,-795,0,1764340481,13261.538009079995,339.1497864300036,54109.97389824001 2025-11-28,14:34:43.000,332,11093960,-795,0,1764340482,13261.234875129994,339.13568817000487,54109.931975520005 2025-11-28,14:34:44.000,332,11093991,-795,0,1764340483,13260.931741179993,339.05814774000464,54109.65947784001 2025-11-28,14:34:45.000,332,11093962,-795,0,1764340484,13260.682497709997,339.0792951300027,54110.14158912001 2025-11-28,14:34:46.000,332,11093964,-795,0,1764340485,13260.567980439992,339.0017547000025,54110.267357280005 2025-11-28,14:34:47.000,332,11093983,-795,0,1764340486,13260.278319109995,339.1215899099989,54110.099666400005 2025-11-28,14:34:48.000,332,11093880,-795,0,1764340487,13259.988657779999,339.2766707699993,54109.92498840001 2025-11-28,14:34:49.000,332,11093972,-795,0,1764340488,13259.651842279993,339.38240772000427,54109.67345208 2025-11-28,14:34:50.000,332,11093980,-795,0,1764340489,13259.220718439996,339.43880075999914,54109.56165816 2025-11-28,14:34:51.000,332,11093953,-795,0,1764340490,13258.897375559995,339.396505980003,54109.498774080006 2025-11-28,14:34:52.000,332,11094027,-795,0,1764340491,13258.452779099993,339.34011294000084,54109.45685136 2025-11-28,14:34:53.000,332,11093999,-795,0,1764340492,13258.142908839996,339.26962163999997,54109.596593760005 2025-11-28,14:34:54.000,332,11094017,-795,0,1764340493,13257.77241179,339.31896555000276,54109.645503600004 2025-11-28,14:34:55.000,332,11093997,-795,0,1764340494,13257.469277839999,339.4247025000004,54109.61755512001 2025-11-28,14:34:56.000,332,11093962,-795,0,1764340495,13257.058362930002,339.50224293000065,54109.51973544001 2025-11-28,14:34:57.000,332,11093941,-795,0,1764340496,13256.52619443999,339.4740464100032,54108.95377872 2025-11-28,14:34:58.000,332,11093984,-795,0,1764340497,13256.108543219998,339.38240772000427,54108.96775296001 2025-11-28,14:34:59.000,332,11093996,-795,0,1764340498,13255.650474139991,339.1638846900023,54109.21928928 2025-11-28,14:35:00.000,332,11093962,-795,0,1764340499,13255.18566874999,338.91011601000355,54109.10050824 2025-11-28,14:35:01.000,332,11093984,-795,0,1764340500,13254.626555019997,338.6422490699988,54108.84897192001 2025-11-28,14:35:02.000,332,11093999,-795,0,1764340501,13254.19543118,338.275694310003,54108.73019088001 2025-11-28,14:35:03.000,332,11094027,-795,0,1764340502,13254.060704979995,338.0148765000049,54108.76512648 2025-11-28,14:35:04.000,332,11093921,-795,0,1764340503,13253.683471619988,337.89504129000125,54108.40179624 2025-11-28,14:35:05.000,332,11093971,-795,0,1764340504,13253.238875160001,337.9232378099987,54108.269040959996 2025-11-28,14:35:06.000,332,11094011,-795,0,1764340505,13252.93574121,337.9020904200006,54108.26205384 2025-11-28,14:35:07.000,332,11093973,-795,0,1764340506,13252.592189399998,337.9725817200015,54108.206156880005 2025-11-28,14:35:08.000,332,11094009,-795,0,1764340507,13252.255373899992,338.02192563000426,54108.06641448 2025-11-28,14:35:09.000,332,11093986,-795,0,1764340508,13252.086966149996,338.09241692999785,54108.136285680004 2025-11-28,14:35:10.000,332,11093982,-795,0,1764340509,13251.75015064999,338.2827434400024,54108.06641448 2025-11-28,14:35:11.000,332,11093981,-795,0,1764340510,13251.57500659,338.4589716900009,54107.57731608001 2025-11-28,14:35:12.000,332,11093974,-795,0,1764340511,13251.265136329988,338.67749472000287,54107.05328208001 2025-11-28,14:35:13.000,332,11093990,-795,0,1764340512,13250.955266069992,339.31896555000276,54107.26988280001 2025-11-28,14:35:14.000,332,11093959,-795,0,1764340513,13250.914848209992,339.96043638000265,54107.514432 2025-11-28,14:35:15.000,332,11094033,-795,0,1764340514,13250.901375590001,340.3763350500012,54107.633213040004 2025-11-28,14:35:16.000,332,11094003,-795,0,1764340515,13250.820539870001,340.5737106899978,54107.633213040004 2025-11-28,14:35:17.000,332,11093989,-795,0,1764340516,13250.726231529996,340.39043330999993,54107.73801984 2025-11-28,14:35:18.000,332,11093953,-795,0,1764340517,13250.55108746999,340.3128928799997,54107.35372824 2025-11-28,14:35:19.000,332,11093927,-795,0,1764340518,13250.423097579995,340.2776472300029,54107.50045776 2025-11-28,14:35:20.000,332,11093974,-795,0,1764340519,13250.180590419994,340.2846963600023,54107.52141912 2025-11-28,14:35:21.000,332,11093968,-795,0,1764340520,13250.039127909993,340.73584067999764,54107.633213040004 2025-11-28,14:35:22.000,332,11093934,-795,0,1764340521,13249.837038609992,340.86977415,54107.318792640006 2025-11-28,14:35:23.000,332,11093968,-795,0,1764340522,13249.944819570002,341.01075675000175,54107.38167672 2025-11-28,14:35:24.000,332,11094013,-795,0,1764340523,13249.890929089997,340.9402654500009,54107.33276688 2025-11-28,14:35:25.000,332,11093954,-795,0,1764340524,13249.863983850002,340.9825602300043,54107.01834648 2025-11-28,14:35:26.000,332,11093998,-795,0,1764340525,13249.816829679992,341.0671497900039,54106.82270712 2025-11-28,14:35:27.000,332,11093987,-795,0,1764340526,13249.405914769995,341.50419585000054,54107.03930784 2025-11-28,14:35:28.000,332,11093959,-795,0,1764340527,13249.21729809,341.8707506100036,54107.33276688 2025-11-28,14:35:29.000,332,11093933,-795,0,1764340528,13249.163407609994,341.8848488700023,54107.297831280004 2025-11-28,14:35:30.000,332,11093935,-795,0,1764340529,13248.941109379994,341.8707506100036,54107.32577976 2025-11-28,14:35:31.000,332,11093966,-795,0,1764340530,13249.021945099994,341.8425540899989,54107.57731608001 2025-11-28,14:35:32.000,332,11093943,-795,0,1764340531,13249.13646237,341.66632584000035,54107.25590856 2025-11-28,14:35:33.000,332,11093973,-795,0,1764340532,13249.33855167,341.4900975900018,54107.43757368001 2025-11-28,14:35:34.000,332,11094017,-795,0,1764340533,13249.27118856999,341.27157455999986,54107.64020016 2025-11-28,14:35:35.000,332,11093975,-795,0,1764340534,13249.13646237,341.0671497900039,54107.95462056 2025-11-28,14:35:36.000,332,11094009,-795,0,1764340535,13249.12972605999,340.9050198000041,54107.90571072 2025-11-28,14:35:37.000,332,11093984,-795,0,1764340536,13249.143198679994,340.6723985100034,54107.6192388 2025-11-28,14:35:38.000,332,11093932,-795,0,1764340537,13249.325079049995,340.5455141700004,54107.703084240005 2025-11-28,14:35:39.000,332,11093954,-795,0,1764340538,13249.365496909995,340.48912112999824,54107.54238048 2025-11-28,14:35:40.000,332,11093988,-795,0,1764340539,13249.25771595,340.411580699998,54107.2349472 2025-11-28,14:35:41.000,332,11094003,-795,0,1764340540,13249.21729809,340.43272809000337,54107.17905024 2025-11-28,14:35:42.000,332,11093978,-795,0,1764340541,13248.840064729993,340.55256329999975,54107.262895679996 2025-11-28,14:35:43.000,332,11093984,-795,0,1764340542,13248.611030189997,340.6089563400019,54107.3746896 2025-11-28,14:35:44.000,332,11093960,-795,0,1764340543,13248.24053314,340.65125111999805,54107.22796008 2025-11-28,14:35:45.000,332,11093939,-795,0,1764340544,13247.863299779994,340.4468263500021,54107.20699872 2025-11-28,14:35:46.000,332,11093927,-795,0,1764340545,13247.418703319992,340.24240157999884,54106.745848800005 2025-11-28,14:35:47.000,332,11093995,-795,0,1764340546,13246.765281249995,340.4468263500021,54106.58514504 2025-11-28,14:35:48.000,332,11093967,-795,0,1764340547,13246.159013349992,340.6583002500047,54106.54322232 2025-11-28,14:35:49.000,332,11093945,-795,0,1764340548,13245.66052641,340.996658490003,54106.815720000006 2025-11-28,14:35:50.000,332,11093960,-795,0,1764340549,13245.41128293999,341.0530515299979,54106.87161696 2025-11-28,14:35:51.000,332,11093975,-795,0,1764340550,13245.343919839994,341.34206586000073,54106.84366848 2025-11-28,14:35:52.000,332,11093952,-795,0,1764340551,13245.330447219989,341.29272194999794,54106.459376880004 2025-11-28,14:35:53.000,332,11093960,-795,0,1764340552,13245.606635929995,341.20813238999835,54106.66200336 2025-11-28,14:35:54.000,332,11093944,-795,0,1764340553,13245.69420795999,340.9332163200015,54106.28469888001 2025-11-28,14:35:55.000,332,11093945,-795,0,1764340554,13245.80198892,340.756988070003,54106.33360872001 2025-11-28,14:35:56.000,332,11093949,-795,0,1764340555,13245.923242500001,340.6723985100034,54106.49431248 2025-11-28,14:35:57.000,332,11093996,-795,0,1764340556,13246.024287150001,340.55256329999975,54106.480338240006 2025-11-28,14:35:58.000,332,11094004,-795,0,1764340557,13246.185958590002,340.5102685200036,54106.30566024001 2025-11-28,14:35:59.000,332,11093984,-795,0,1764340558,13246.509301469989,340.4961702600049,54106.3964928 2025-11-28,14:36:00.000,332,11093972,-795,0,1764340559,13246.90000745,340.41862983000465,54106.30566024001 2025-11-28,14:36:01.000,332,11093952,-795,0,1764340560,13247.472593799997,340.36928592000186,54105.87944592001 2025-11-28,14:36:02.000,332,11093985,-795,0,1764340561,13247.97781705,340.10846811000374,54105.5580384 2025-11-28,14:36:03.000,332,11093956,-795,0,1764340562,13248.577348639992,340.02387855000416,54105.83053608001 2025-11-28,14:36:04.000,332,11094002,-795,0,1764340563,13249.075835579999,339.8053555200022,54105.99822696001 2025-11-28,14:36:05.000,332,11093951,-795,0,1764340564,13249.506959419996,339.58683249000023,54106.17290496 2025-11-28,14:36:06.000,332,11093982,-795,0,1764340565,13249.709048719997,339.636176400003,54106.34059584 2025-11-28,14:36:07.000,332,11093959,-795,0,1764340566,13249.971764809998,339.7207659600026,54106.29867312 2025-11-28,14:36:08.000,332,11094004,-795,0,1764340567,13250.032391599998,339.77715900000476,54105.809574720006 2025-11-28,14:36:09.000,332,11093938,-795,0,1764340568,13250.079545769993,339.96043638000265,54105.94931712001 2025-11-28,14:36:10.000,332,11093975,-795,0,1764340569,13250.012182669998,340.0661733300003,54106.0820724 2025-11-28,14:36:11.000,332,11093928,-795,0,1764340570,13249.830302299997,340.171910279998,54106.47335112001 2025-11-28,14:36:12.000,332,11093985,-795,0,1764340571,13249.466541559996,340.24240157999884,54106.16591784001 2025-11-28,14:36:13.000,332,11093970,-795,0,1764340572,13249.21056177999,340.3622367900025,54106.42444128001 2025-11-28,14:36:14.000,332,11094011,-795,0,1764340573,13249.19035284999,340.425678960004,54106.68995184001 2025-11-28,14:36:15.000,332,11093960,-795,0,1764340574,13248.887218899989,340.8909215399981,54106.51527384 2025-11-28,14:36:16.000,332,11093954,-795,0,1764340575,13248.833328419998,342.06107712000085,54106.70392608 2025-11-28,14:36:17.000,332,11093978,-795,0,1764340576,13249.028681409989,342.91402185000334,54106.76681016001 2025-11-28,14:36:18.000,332,11094010,-795,0,1764340577,13249.122989749994,343.7387700600011,54107.49347064 2025-11-28,14:36:19.000,332,11093966,-795,0,1764340578,13249.021945099994,344.0066369999986,54107.91269784001 2025-11-28,14:36:20.000,332,11094005,-795,0,1764340579,13249.27118856999,343.68237701999897,54108.08038872001 2025-11-28,14:36:21.000,332,11093938,-795,0,1764340580,13249.41265107999,343.4004118200028,54108.255066720005 2025-11-28,14:36:22.000,332,11093999,-795,0,1764340581,13249.54064097,342.76599012000224,54107.989556160006 2025-11-28,14:36:23.000,332,11093968,-795,0,1764340582,13249.830302299997,342.49107404999813,54108.136285680004 2025-11-28,14:36:24.000,332,11093962,-795,0,1764340583,13250.025655289988,342.22320711000066,54108.206156880005 2025-11-28,14:36:25.000,332,11093949,-795,0,1764340584,13250.052600529998,341.92714364999847,54108.44371896001 2025-11-28,14:36:26.000,332,11093973,-795,0,1764340585,13250.119963629993,341.7438662700006,54108.492628800006 2025-11-28,14:36:27.000,332,11094003,-795,0,1764340586,13250.221008279994,341.5253432399986,54108.387822 2025-11-28,14:36:28.000,332,11093952,-795,0,1764340587,13250.35573448,341.532392369998,54108.471667440004 2025-11-28,14:36:29.000,332,11093973,-795,0,1764340588,13250.274898759999,341.4900975900018,54108.33891216 2025-11-28,14:36:30.000,332,11093944,-795,0,1764340589,13250.37594341,341.4266554200003,54108.23410536 2025-11-28,14:36:31.000,332,11094022,-795,0,1764340590,13250.322052929994,341.5394415000046,54108.15025992001 2025-11-28,14:36:32.000,332,11094001,-795,0,1764340591,13249.985237430003,341.6381293200029,54108.05942736001 2025-11-28,14:36:33.000,332,11093965,-795,0,1764340592,13250.012182669998,341.81435757000145,54108.2830152 2025-11-28,14:36:34.000,332,11093933,-795,0,1764340593,13249.742730270002,341.92714364999847,54108.206156880005 2025-11-28,14:36:35.000,332,11093967,-795,0,1764340594,13249.284661189995,342.18796146000386,54108.255066720005 2025-11-28,14:36:36.000,332,11093974,-755,0,1764340595,13248.685129600002,342.5051723100041,54108.136285680004 2025-11-28,14:36:37.000,332,11093955,-795,0,1764340596,13248.03170752999,342.8364814200031,54107.61225168 2025-11-28,14:36:38.000,332,11094000,-795,0,1764340597,13247.445648560002,343.18893792000017,54107.61225168 2025-11-28,14:36:39.000,332,11093955,-795,0,1764340598,13247.095360439991,343.477952250003,54107.870775120005 2025-11-28,14:36:40.000,332,11093991,-795,0,1764340599,13246.79222648999,343.6964752799977,54107.91269784001 2025-11-28,14:36:41.000,332,11093973,-795,0,1764340600,13246.542983019994,344.02778439000394,54107.870775120005 2025-11-28,14:36:42.000,332,11093987,-795,0,1764340601,13246.253321689997,344.42253567000444,54107.55635472001 2025-11-28,14:36:43.000,332,11093997,-795,0,1764340602,13246.111859179997,345.02876085000025,54107.72404560001 2025-11-28,14:36:44.000,332,11094004,-795,0,1764340603,13246.098386559992,345.50105256000097,54107.38167672 2025-11-28,14:36:45.000,332,11093950,-795,0,1764340604,13246.428465749988,345.8112142800019,54107.62622592001 2025-11-28,14:36:46.000,332,11093944,-795,0,1764340605,13246.967370549995,346.1566216499996,54107.6192388 2025-11-28,14:36:47.000,332,11093953,-795,0,1764340606,13247.297449739992,346.96727159999864,54107.933659199996 2025-11-28,14:36:48.000,332,11093936,-795,0,1764340607,13247.748782509989,348.30660630000057,54108.03147888001 2025-11-28,14:36:49.000,332,11093969,-795,0,1764340608,13249.11625344,349.34282841000095,54108.40878336 2025-11-28,14:36:50.000,332,11093967,-795,0,1764340609,13250.37594341,349.60364621999906,54108.925830240005 2025-11-28,14:36:51.000,332,11093922,-795,0,1764340610,13251.413335149999,349.6106953499984,54109.00268856 2025-11-28,14:36:52.000,332,11093970,-795,0,1764340611,13252.201483420002,349.30758276000415,54109.044611280005 2025-11-28,14:36:53.000,332,11094027,-795,0,1764340612,13253.023313239995,349.18069842000114,54109.60358088 2025-11-28,14:36:54.000,332,11093984,-795,0,1764340613,13253.629581139998,349.04676494999876,54110.267357280005 2025-11-28,14:36:55.000,332,11094005,-795,0,1764340614,13254.01355081,348.8211927900047,54110.3442156 2025-11-28,14:36:56.000,332,11093966,-795,0,1764340615,13254.29647583,348.5815223700047,54110.267357280005 2025-11-28,14:36:57.000,332,11093940,-795,0,1764340616,13254.532246679992,348.4475889000023,54110.483958000004 2025-11-28,14:36:58.000,332,11093953,-795,0,1764340617,13254.747808599997,348.20791848000226,54110.2743444 2025-11-28,14:36:59.000,332,11093977,-795,0,1764340618,13254.909480039998,348.0669358800005,54110.09267928001 2025-11-28,14:37:00.000,332,11093968,-795,0,1764340619,13255.044206239989,348.0528376200018,54110.25338304 2025-11-28,14:37:01.000,332,11094006,-795,0,1764340620,13255.16545981999,347.9752971900016,54110.5887648 2025-11-28,14:37:02.000,332,11094016,-795,0,1764340621,13254.976843139993,347.9118550200001,54110.197486080004 2025-11-28,14:37:03.000,332,11093969,-795,0,1764340622,13254.990315759998,347.8766093700033,54110.29530576 2025-11-28,14:37:04.000,332,11093955,-795,0,1764340623,13254.862325869988,347.74972503000026,54110.22543456 2025-11-28,14:37:05.000,332,11093986,-795,0,1764340624,13254.727599669997,347.78497068000434,54110.07171792001 2025-11-28,14:37:06.000,332,11093915,-795,0,1764340625,13254.680445500002,347.93300240999815,54109.5057612 2025-11-28,14:37:07.000,332,11093972,-795,0,1764340626,13255.023997309989,348.0105428399984,54109.43589 2025-11-28,14:37:08.000,332,11093991,-795,0,1764340627,13255.401230669995,347.88365850000264,54109.40095440001 2025-11-28,14:37:09.000,332,11093953,-795,0,1764340628,13255.50901162999,348.0105428399984,54109.38698016 2025-11-28,14:37:10.000,332,11093964,-795,0,1764340629,13255.839090820002,348.4334906400036,54109.44986424001 2025-11-28,14:37:11.000,332,11093988,-795,0,1764340630,13256.4318861,348.6308662800002,54109.44287712 2025-11-28,14:37:12.000,332,11093933,-795,0,1764340631,13256.59355754,348.6449645399989,54109.18435368001 2025-11-28,14:37:13.000,332,11093960,-795,0,1764340632,13256.957318280001,348.3207045599993,54109.01666280001 2025-11-28,14:37:14.000,332,11093948,-795,0,1764340633,13257.145934959997,348.19382022000354,54108.98871432001 2025-11-28,14:37:15.000,332,11093983,-795,0,1764340634,13257.267188539998,348.1797219600048,54109.023649920004 2025-11-28,14:37:16.000,332,11093978,-795,0,1764340635,13257.058362930002,348.2361149999997,54109.35204456001 2025-11-28,14:37:17.000,332,11093966,-795,0,1764340636,13256.957318280001,348.22906587000034,54109.2262764 2025-11-28,14:37:18.000,332,11093991,-795,0,1764340637,13256.923636729996,348.24316412999906,54109.23326352001 2025-11-28,14:37:19.000,332,11094004,-795,0,1764340638,13256.964054589997,348.2149676100016,54109.310121840004 2025-11-28,14:37:20.000,332,11093908,-795,0,1764340639,13256.8360647,348.2361149999997,54108.974740080004 2025-11-28,14:37:21.000,332,11093994,-795,0,1764340640,13256.788910529991,348.2643115200044,54108.84897192001 2025-11-28,14:37:22.000,332,11093970,-795,0,1764340641,13256.73502005,348.30660630000057,54108.67429392 2025-11-28,14:37:23.000,332,11094010,-795,0,1764340642,13256.957318280001,348.4475889000023,54109.08653400001 2025-11-28,14:37:24.000,332,11093967,-795,0,1764340643,13257.240243300002,348.6590628000049,54109.163392320006 2025-11-28,14:37:25.000,332,11093961,-795,0,1764340644,13257.529904629999,348.96922451999853,54109.33807032 2025-11-28,14:37:26.000,332,11093962,-795,0,1764340645,13257.678103449995,349.21594406999793,54109.379993040006 2025-11-28,14:37:27.000,332,11093988,-795,0,1764340646,13257.940819539996,349.45561448999797,54109.27518624 2025-11-28,14:37:28.000,332,11093938,-795,0,1764340647,13258.001446329996,349.8080709900023,54108.911856 2025-11-28,14:37:29.000,332,11093866,-795,0,1764340648,13258.425833859998,350.13233097000193,54109.023649920004 2025-11-28,14:37:30.000,332,11093956,-795,0,1764340649,13258.9916839,350.37200139000197,54109.41492864 2025-11-28,14:37:31.000,332,11093937,-795,0,1764340650,13259.921294679989,350.61872094000137,54109.477812720004 2025-11-28,14:37:32.000,332,11094016,-795,0,1764340651,13260.844169149997,350.8231457100046,54109.24723776 2025-11-28,14:37:33.000,332,11093975,-795,0,1764340652,13261.841143029997,351.34478133000084,54109.62454224 2025-11-28,14:37:34.000,332,11094034,-795,0,1764340653,13262.71012702,351.5985500099996,54109.86909144 2025-11-28,14:37:35.000,332,11093979,-795,0,1764340654,13263.646474109999,351.75363087000005,54109.65947784001 2025-11-28,14:37:36.000,332,11093914,-795,0,1764340655,13264.596293819988,351.9439573800046,54109.77825888 2025-11-28,14:37:37.000,332,11093992,-795,0,1764340656,13265.323815299991,351.8875643400024,54109.86909144 2025-11-28,14:37:38.000,332,11093889,-795,0,1764340657,13265.849247479993,352.04969433000224,54110.14158912001 2025-11-28,14:37:39.000,332,11093989,-795,0,1764340658,13266.233217149995,352.16248040999926,54110.29530576 2025-11-28,14:37:40.000,332,11093985,-795,0,1764340659,13266.536351099996,351.9439573800046,54110.22543456 2025-11-28,14:37:41.000,332,11094016,-795,0,1764340660,13266.792330880002,351.60559913999896,54110.39312544 2025-11-28,14:37:42.000,332,11093927,-795,0,1764340661,13266.772121950002,351.2883882899987,54109.94594976 2025-11-28,14:37:43.000,332,11093983,-795,0,1764340662,13266.980947559998,351.401174370003,54110.18351184 2025-11-28,14:37:44.000,332,11093920,-795,0,1764340663,13267.055046969988,351.3518304600002,54110.35120272 2025-11-28,14:37:45.000,332,11093958,-795,0,1764340664,13266.920320769997,351.401174370003,54110.88222384001 2025-11-28,14:37:46.000,332,11093940,-795,0,1764340665,13266.570032650001,351.3024865500047,54110.868249600004 2025-11-28,14:37:47.000,332,11093974,-795,0,1764340666,13266.23995345999,351.055766999998,54110.95908216001 2025-11-28,14:37:48.000,332,11094028,-755,0,1764340667,13265.862720099998,350.9923248300038,54110.78440416 2025-11-28,14:37:49.000,332,11093926,-795,0,1764340668,13265.559586149997,350.80199831999926,54110.9031852 2025-11-28,14:37:50.000,332,11093978,-795,0,1764340669,13265.24971589,350.55527876999986,54110.92414656 2025-11-28,14:37:51.000,332,11093961,-795,0,1764340670,13265.14193492999,350.4142961699981,54110.82632688 2025-11-28,14:37:52.000,332,11093972,-795,0,1764340671,13264.852273599994,350.32970660999854,54110.80536552 2025-11-28,14:37:53.000,332,11093980,-795,0,1764340672,13265.04762659,350.32970660999854,54110.86126248001 2025-11-28,14:37:54.000,332,11093962,-795,0,1764340673,13265.08804445,350.3508540000039,54110.721520080006 2025-11-28,14:37:55.000,332,11093989,-795,0,1764340674,13265.344024229991,350.4354435600035,54110.80536552 2025-11-28,14:37:56.000,332,11093981,-795,0,1764340675,13265.593267700002,350.63986832999944,54110.52588072001 2025-11-28,14:37:57.000,332,11093985,-795,0,1764340676,13265.876192719988,350.76675267000246,54110.16255048001 2025-11-28,14:37:58.000,332,11093963,-795,0,1764340677,13266.28037131999,350.88658787999884,54110.0647308 2025-11-28,14:37:59.000,332,11093967,-795,0,1764340678,13266.724967779992,351.0416687399993,54110.49793224001 2025-11-28,14:38:00.000,332,11093933,-795,0,1764340679,13266.967474939993,351.04871786999865,54110.40011256 2025-11-28,14:38:01.000,332,11093976,-795,0,1764340680,13267.209982099994,350.95003005000035,54110.30928000001 2025-11-28,14:38:02.000,332,11093954,-795,0,1764340681,13267.169564239994,350.8583913600014,54110.00883384 2025-11-28,14:38:03.000,332,11093962,-795,0,1764340682,13267.38512616,350.95003005000035,54110.07870504 2025-11-28,14:38:04.000,332,11093958,-795,0,1764340683,13267.492907119995,351.2390443800032,54109.67345208 2025-11-28,14:38:05.000,332,11093951,-795,0,1764340684,13267.775832139996,351.401174370003,54109.834155840006 2025-11-28,14:38:06.000,332,11093966,-795,0,1764340685,13267.957712509997,351.7606799999994,54110.2743444 2025-11-28,14:38:07.000,332,11093954,-795,0,1764340686,13267.950976200002,352.4021508299993,54110.483958000004 2025-11-28,14:38:08.000,332,11093959,-795,0,1764340687,13267.802777379991,352.83214776000386,54110.58177768 2025-11-28,14:38:09.000,332,11093992,-795,0,1764340688,13267.72867797,352.90263906000473,54110.504919360006 2025-11-28,14:38:10.000,332,11093928,-795,0,1764340689,13267.56700653,352.8110003699985,54110.70754584 2025-11-28,14:38:11.000,332,11094001,-795,0,1764340690,13267.391862469995,352.8110003699985,54110.658636 2025-11-28,14:38:12.000,332,11093958,-795,0,1764340691,13267.102201139998,352.7123125500002,54110.44203528 2025-11-28,14:38:13.000,332,11093979,-795,0,1764340692,13266.947266009993,352.7475582000043,54110.70754584 2025-11-28,14:38:14.000,332,11093998,-795,0,1764340693,13266.583505269991,352.80395123999915,54111.14074728 2025-11-28,14:38:15.000,332,11093938,-795,0,1764340694,13266.596977889996,352.86739341000066,54111.056901840006 2025-11-28,14:38:16.000,332,11093963,-795,0,1764340695,13266.846221359992,352.9801794899977,54111.14074728 2025-11-28,14:38:17.000,332,11093990,-795,0,1764340696,13267.351444609994,353.02952340000047,54111.07786320001 2025-11-28,14:38:18.000,332,11093960,-795,0,1764340697,13268.018339299997,352.9731303599983,54110.87523672 2025-11-28,14:38:19.000,332,11094012,-795,0,1764340698,13268.55724409999,352.90263906000473,54111.14074728 2025-11-28,14:38:20.000,332,11094000,-795,0,1764340699,13269.190457240002,352.8250986300045,54111.175682880006 2025-11-28,14:38:21.000,332,11093987,-795,0,1764340700,13269.628317389994,352.8110003699985,54111.65080704001 2025-11-28,14:38:23.000,332,11093985,-795,0,1764340702,13269.96513289,352.76870559000236,54111.40625784 2025-11-28,14:38:24.000,332,11093959,-795,0,1764340703,13270.18743112,352.50788778000424,54111.38529648001 2025-11-28,14:38:25.000,332,11093948,-795,0,1764340704,13270.524246619992,352.06379259000096,54111.07087608 2025-11-28,14:38:26.000,332,11093971,-795,0,1764340705,13270.800435329998,351.5844517500009,54110.81235264001 2025-11-28,14:38:27.000,332,11093999,-795,0,1764340706,13270.89474366999,351.06281613000465,54110.40011256 2025-11-28,14:38:28.000,332,11093980,-795,0,1764340707,13271.05641510999,350.5129839900037,54110.83331400001 2025-11-28,14:38:29.000,332,11093992,-795,0,1764340708,13271.04294249,349.9913483700002,54110.73549432 2025-11-28,14:38:30.000,332,11094011,-795,0,1764340709,13270.861062119999,349.582498830001,54110.56780344 2025-11-28,14:38:31.000,332,11093984,-795,0,1764340710,13270.544455549993,349.0185684300013,54110.52588072001 2025-11-28,14:38:32.000,332,11093935,-795,0,1764340711,13269.789988829994,348.51808020000317,54110.32325424 2025-11-28,14:38:34.000,332,11093999,-795,0,1764340713,13267.44575295,347.7920198100037,54109.5057612 2025-11-28,14:38:35.000,332,11093970,-795,0,1764340714,13266.172590359995,347.9752971900016,54109.61755512001 2025-11-28,14:38:36.000,332,11094006,-795,0,1764340715,13264.92637301,348.1233289200027,54109.6804392 2025-11-28,14:38:37.000,332,11093976,-795,0,1764340716,13263.734046139994,348.03169023000373,54109.54069680001 2025-11-28,14:38:38.000,332,11094001,-795,0,1764340717,13262.326157349999,347.71447938000347,54109.33807032 2025-11-28,14:38:39.000,332,11093953,-795,0,1764340718,13261.012576899993,347.24218767000275,54109.093521120005 2025-11-28,14:38:40.000,332,11093975,-795,0,1764340719,13259.98192146999,346.69940466000116,54108.709229520005 2025-11-28,14:38:41.000,332,11093958,-795,0,1764340720,13259.227454749991,346.3469481600041,54108.60442272 2025-11-28,14:38:42.000,332,11093970,-795,0,1764340721,13258.675077329994,346.0015407899991,54108.47865456 2025-11-28,14:38:43.000,332,11093975,-795,0,1764340722,13257.97450109,345.7618703699991,54108.45070608 2025-11-28,14:38:44.000,332,11093987,-795,0,1764340723,13257.462541529989,345.3318734400018,54108.17122128 2025-11-28,14:38:45.000,332,11093949,-795,0,1764340724,13257.260452230003,345.01466259000154,54108.22711824001 2025-11-28,14:38:46.000,332,11093974,-795,0,1764340725,13257.139198650002,344.76794304000214,54108.101350079996 2025-11-28,14:38:47.000,332,11093999,-795,0,1764340726,13257.206561749997,344.38729002000036,54107.50045776 2025-11-28,14:38:48.000,332,11093953,-795,0,1764340727,13257.408651049998,344.0066369999986,54106.983410880006 2025-11-28,14:38:49.000,332,11093942,-795,0,1764340728,13257.58379510999,343.5766400700013,54106.56418368 2025-11-28,14:38:50.000,332,11093973,-795,0,1764340729,13258.001446329996,343.0338570599997,54106.89956544 2025-11-28,14:38:51.000,332,11093972,-795,0,1764340730,13258.614450539993,342.60386013000243,54106.66899048001 2025-11-28,14:38:52.000,332,11093993,-795,0,1764340731,13258.76264935999,342.03992973000277,54106.24976328 2025-11-28,14:38:53.000,332,11093974,-795,0,1764340732,13258.9916839,341.532392369998,54106.18687920001 2025-11-28,14:38:54.000,332,11093991,-795,0,1764340733,13258.681813639989,340.8909215399981,54105.36239904 2025-11-28,14:38:55.000,332,11093990,-795,0,1764340734,13258.385415999997,340.3974824399993,54105.25060512001 2025-11-28,14:38:56.000,332,11093946,-795,0,1764340735,13257.529904629999,340.1930576700033,54104.97810744 2025-11-28,14:38:57.000,332,11093995,-795,0,1764340736,13256.52619443999,339.74896248000005,54105.00605592 2025-11-28,14:38:58.000,332,11093960,-795,0,1764340737,13255.48880269999,339.22027773000445,54104.77548096001 2025-11-28,14:38:59.000,332,11093994,-795,0,1764340738,13254.29647583,338.66339646000415,54104.46106056001 2025-11-28,14:39:00.000,332,11094000,-795,0,1764340739,13253.003104309995,338.0007782399989,54104.22349848001 2025-11-28,14:39:01.000,332,11093952,-795,0,1764340740,13251.68952385999,337.59897782999906,54103.82523264 2025-11-28,14:39:02.000,332,11093988,-795,0,1764340741,13249.985237430003,337.35225827999966,54103.60164480001 2025-11-28,14:39:03.000,332,11093976,-795,0,1764340742,13248.15296110999,337.45094609999796,54103.16844336001 2025-11-28,14:39:04.000,332,11093927,-795,0,1764340743,13246.516037779998,337.58487957000034,54102.76319040001 2025-11-28,14:39:05.000,332,11094064,-795,0,1764340744,13245.296765669998,337.7258621700021,54102.67934496 2025-11-28,14:39:06.000,332,11093963,-795,0,1764340745,13244.306528099994,337.4579952300046,54102.28107912001 2025-11-28,14:39:07.000,332,11093973,-795,0,1764340746,13243.565534000001,337.33816002000094,54102.05749128 2025-11-28,14:39:08.000,332,11093966,-795,0,1764340747,13242.939057169999,337.2606195900007,54101.568392880006 2025-11-28,14:39:09.000,332,11094013,-795,0,1764340748,13242.366470820001,337.3452091500003,54101.00942328 2025-11-28,14:39:10.000,332,11093955,-795,0,1764340749,13242.04312794,337.69766565000464,54100.77186120001 2025-11-28,14:39:11.000,332,11094006,-795,0,1764340750,13241.531168379988,338.6281508100001,54100.8067968 2025-11-28,14:39:12.000,332,11093930,-795,0,1764340751,13241.484014209993,339.3330638100015,54100.50635064 2025-11-28,14:39:13.000,332,11094002,-795,0,1764340752,13241.948819599995,339.7066677000039,54100.29673704001 2025-11-28,14:39:14.000,332,11093954,-795,0,1764340753,13242.231744619996,339.93928899000457,54099.83558712 2025-11-28,14:39:15.000,332,11093962,-795,0,1764340754,13242.602241669993,340.29174549000163,54099.702831840004 2025-11-28,14:39:16.000,332,11093988,-795,0,1764340755,13243.07378336999,340.2635489700042,54099.43033416001 2025-11-28,14:39:17.000,332,11093973,-795,0,1764340756,13243.673314959997,340.1930576700033,54099.57007656 2025-11-28,14:39:18.000,332,11094002,-795,0,1764340757,13244.117911419999,339.9251907299986,54099.78667728 2025-11-28,14:39:19.000,332,11093970,-795,0,1764340758,13244.468199539995,339.60093074999895,54099.50020536 2025-11-28,14:39:20.000,332,11093988,-795,0,1764340759,13244.629870979996,339.6432255300024,54099.535140960004 2025-11-28,14:39:21.000,332,11093936,-795,0,1764340760,13244.757860869991,339.22027773000445,54099.388411440006 2025-11-28,14:39:22.000,332,11094016,-795,0,1764340761,13244.966686480002,338.55061037999985,54099.0600168 2025-11-28,14:39:23.000,332,11093975,-795,0,1764340762,13244.838696589992,337.66242000000057,54098.71066080001 2025-11-28,14:39:24.000,332,11093978,-795,0,1764340763,13244.51535370999,336.79537700999936,54098.41720176 2025-11-28,14:39:25.000,332,11093972,-795,0,1764340764,13244.158329279999,336.1609553099988,54098.68271232 2025-11-28,14:39:26.000,332,11093961,-795,0,1764340765,13243.579006619992,335.3432562300004,54098.45912448 2025-11-28,14:39:27.000,332,11093989,-795,0,1764340766,13242.757176799998,334.6735888800031,54098.1516912 2025-11-28,14:39:28.000,332,11094006,-795,0,1764340767,13241.867983879994,333.8840863200021,54097.739451120004 2025-11-28,14:39:29.000,332,11094001,-795,0,1764340768,13240.81711951999,333.23556636000285,54097.13157168001 2025-11-28,14:39:30.000,332,11093904,-795,0,1764340769,13239.530484309995,333.00294507000217,54096.45382104 2025-11-28,14:39:31.000,332,11093961,-795,0,1764340770,13238.38531161,332.6716359600032,54096.12542640001 2025-11-28,14:39:32.000,332,11093967,-795,0,1764340771,13237.08520378,332.1781968600044,54095.93677416001 2025-11-28,14:39:33.000,332,11093996,-795,0,1764340772,13235.475225689988,331.72705254000175,54095.28697200001 2025-11-28,14:39:34.000,332,11093984,-795,0,1764340773,13234.134700000002,331.2406625700023,54094.623195600005 2025-11-28,14:39:35.000,332,11093964,-795,0,1764340774,13232.645975489992,331.4450873399983,54094.238904000005 2025-11-28,14:39:36.000,332,11093915,-795,0,1764340775,13231.480593859997,331.2900064799978,54093.65897304001 2025-11-28,14:39:37.000,332,11093970,-795,0,1764340776,13230.497092600002,331.3041047400038,54093.04410648 2025-11-28,14:39:38.000,332,11094003,-795,0,1764340777,13229.426019309998,331.07148345000314,54092.62487928001 2025-11-28,14:39:39.000,332,11093964,-795,0,1764340778,13228.46272697999,331.0926308400012,54092.3523816 2025-11-28,14:39:40.000,332,11093953,-795,0,1764340779,13227.67457871,331.21951518000424,54092.01699984 2025-11-28,14:39:41.000,332,11093974,-795,0,1764340780,13227.007684019998,331.3041047400038,54091.75148928 2025-11-28,14:39:42.000,332,11094027,-795,0,1764340781,13226.670868519992,331.31820300000254,54091.458030240006 2025-11-28,14:39:43.000,332,11094002,-795,0,1764340782,13226.421625049996,331.3745960400047,54091.03181592 2025-11-28,14:39:44.000,332,11093969,-795,0,1764340783,13226.14543633999,331.57902081000066,54090.15842592001 2025-11-28,14:39:45.000,332,11093949,-795,0,1764340784,13226.4553066,331.7481999299998,54090.10252896 2025-11-28,14:39:46.000,332,11093939,-795,0,1764340785,13226.906639369998,331.7975438400026,54090.17240016 2025-11-28,14:39:47.000,332,11093974,-795,0,1764340786,13227.50617095999,331.8609860100041,54090.22131 2025-11-28,14:39:48.000,332,11093958,-795,0,1764340787,13228.132647789993,332.0301651300033,54090.13746456001 2025-11-28,14:39:49.000,332,11094013,-795,0,1764340788,13228.799542479996,332.1429512100003,54089.91387672 2025-11-28,14:39:50.000,332,11093974,-715,0,1764340789,13229.318238350003,332.19934425000247,54089.5575336 2025-11-28,14:39:51.000,332,11093943,-795,0,1764340790,13229.324974659998,332.61524292000104,54089.55054648 2025-11-28,14:39:52.000,332,11093899,-795,0,1764340791,13229.021840709996,332.7209798699987,54089.48067528 2025-11-28,14:39:53.000,332,11093981,-795,0,1764340792,13228.839960339996,332.833765950003,54089.641379040004 2025-11-28,14:39:54.000,332,11093978,-795,0,1764340793,13228.078757310002,332.7703237800015,54089.50163664 2025-11-28,14:39:55.000,332,11093940,-795,0,1764340794,13228.051812069993,332.833765950003,54089.697276 2025-11-28,14:39:56.000,332,11093949,-795,0,1764340795,13227.795832290001,332.6716359600032,54089.641379040004 2025-11-28,14:39:57.000,332,11093990,-795,0,1764340796,13227.62742453999,332.40376901999844,54089.89291536 2025-11-28,14:39:58.000,332,11094002,-795,0,1764340797,13227.229982249999,332.22049164000055,54089.50163664 2025-11-28,14:39:59.000,332,11094030,-795,0,1764340798,13226.36773456999,332.0654107800001,54089.3828556 2025-11-28,14:40:00.000,332,11093912,-795,0,1764340799,13225.842302389989,331.7059051500037,54089.29202304 2025-11-28,14:40:01.000,332,11093911,-795,0,1764340800,13225.13498984,331.3041047400038,54089.25010032001 2025-11-28,14:40:02.000,332,11093977,-795,0,1764340801,13224.218851680002,330.9164025900027,54088.96362840001 2025-11-28,14:40:03.000,332,11093993,-795,0,1764340802,13223.316186139993,330.81066563999775,54088.64920800001 2025-11-28,14:40:04.000,332,11093989,-795,0,1764340803,13222.52803786999,330.72607607999817,54088.153122480006 2025-11-28,14:40:05.000,332,11093987,-795,0,1764340804,13221.719680670001,330.72607607999817,54087.60812712 2025-11-28,14:40:06.000,332,11093976,-795,0,1764340805,13221.012368119998,330.8459112900018,54087.433449120006 2025-11-28,14:40:07.000,332,11093971,-795,0,1764340806,13220.02886685999,330.9445991100001,54087.30069384 2025-11-28,14:40:08.000,332,11093872,-795,0,1764340807,13218.91737571,331.43098907999956,54087.02120904001 2025-11-28,14:40:09.000,332,11093992,-795,0,1764340808,13218.385207220002,331.4591856000043,54086.692814400005 2025-11-28,14:40:10.000,332,11093931,-795,0,1764340809,13217.947347069996,331.62836472000345,54086.42031672001 2025-11-28,14:40:11.000,332,11093981,-795,0,1764340810,13217.273716069998,331.9949194799992,54086.26660008 2025-11-28,14:40:12.000,332,11093973,-795,0,1764340811,13216.781965440001,332.2909829400014,54085.69365624 2025-11-28,14:40:13.000,332,11093966,-795,0,1764340812,13216.74154758,332.5236042300021,54085.40718432 2025-11-28,14:40:14.000,332,11093987,-795,0,1764340813,13216.869537469996,332.5588498799989,54085.21154496 2025-11-28,14:40:15.000,332,11093958,-795,0,1764340814,13217.118780939993,333.1791733200007,54085.253467680006 2025-11-28,14:40:16.000,332,11093892,-795,0,1764340815,13217.96081969,333.53162981999776,54085.183596480005 2025-11-28,14:40:17.000,332,11093886,-795,0,1764340816,13219.126201319996,333.9334302300049,54084.8761632 2025-11-28,14:40:18.000,332,11094017,-795,0,1764340817,13220.264637709995,334.7722767000014,54084.918085920006 2025-11-28,14:40:19.000,332,11093952,-795,0,1764340818,13221.18751217999,335.90718663000007,54084.47091024 2025-11-28,14:40:20.000,332,11093960,-795,0,1764340819,13223.073678979992,336.3089870399999,54084.463923120005 2025-11-28,14:40:21.000,332,11093976,-795,0,1764340820,13224.88574636999,336.90816309000365,54084.918085920006 2025-11-28,14:40:22.000,332,11094001,-795,0,1764340821,13226.448570289991,337.3240617600022,54085.16263512 2025-11-28,14:40:23.000,332,11093973,-795,0,1764340822,13228.280846609989,337.5425847900042,54085.365261599996 2025-11-28,14:40:24.000,332,11093952,-795,0,1764340823,13230.04575982999,337.5073391400001,54085.085776800006 2025-11-28,14:40:25.000,332,11093964,-795,0,1764340824,13232.032971279994,337.30291437000415,54085.67269488 2025-11-28,14:40:26.000,332,11093900,-795,0,1764340825,13234.013446420002,337.1619317700024,54085.52596536 2025-11-28,14:40:27.000,332,11093980,-795,0,1764340826,13235.468489379993,337.00685091000196,54085.76352744 2025-11-28,14:40:28.000,332,11094013,-795,0,1764340827,13236.714706729988,337.0350474299994,54086.259612960006 2025-11-28,14:40:29.000,332,11093984,-795,0,1764340828,13237.630844890002,336.94340874000045,54086.71377576001 2025-11-28,14:40:30.000,332,11093983,-795,0,1764340829,13238.082177659999,336.8376717900028,54086.83255680001 2025-11-28,14:40:31.000,332,11093960,-795,0,1764340830,13238.230376479994,336.64734527999826,54086.95133784001 2025-11-28,14:40:32.000,332,11093960,-795,0,1764340831,13238.189958619994,336.4781661599991,54087.077106000004 2025-11-28,14:40:33.000,332,11093979,-795,0,1764340832,13238.11585920999,336.23849573999905,54086.958324960004 2025-11-28,14:40:35.000,332,11093984,-795,0,1764340834,13237.866615739993,335.998825319999,54086.85351816001 2025-11-28,14:40:35.000,332,11093974,-795,0,1764340834,13237.496118689996,336.0270218400037,54087.09108024001 2025-11-28,14:40:36.000,332,11093999,-795,0,1764340835,13236.829223999994,336.35128182000335,54087.412487760004 2025-11-28,14:40:37.000,332,11093977,-795,0,1764340836,13236.357682299997,336.51341181000316,54087.81075360001 2025-11-28,14:40:38.000,332,11094026,-795,0,1764340837,13235.82551381,336.8165244000047,54087.76184376001 2025-11-28,14:40:39.000,332,11093992,-795,0,1764340838,13235.407862589993,337.0773422100028,54087.90158616 2025-11-28,14:40:40.000,332,11093909,-795,0,1764340839,13234.70055003999,337.5707813100016,54087.53825592 2025-11-28,14:40:41.000,332,11094006,-795,0,1764340840,13234.296371439988,337.95848346000275,54087.5662044 2025-11-28,14:40:42.000,332,11093911,-795,0,1764340841,13233.932610700002,338.1699573599981,54087.66402408 2025-11-28,14:40:43.000,332,11093950,-795,0,1764340842,13233.68336722999,338.43077517000347,54088.09722552001 2025-11-28,14:40:44.000,332,11093978,-795,0,1764340843,13233.5284321,338.719789499999,54087.99940584 2025-11-28,14:40:45.000,332,11093980,-795,0,1764340844,13233.434123759995,339.25552338000125,54088.34876184 2025-11-28,14:40:46.000,332,11093976,-795,0,1764340845,13232.982790989998,339.8899450800018,54088.53042696001 2025-11-28,14:40:47.000,332,11093974,-795,0,1764340846,13233.205089219999,340.2846963600023,54088.418633040004 2025-11-28,14:40:48.000,332,11093959,-795,0,1764340847,13233.535168409995,340.29174549000163,54088.57234968 2025-11-28,14:40:49.000,332,11094023,-795,0,1764340848,13233.865247599992,340.2846963600023,54088.5444012 2025-11-28,14:40:50.000,332,11093949,-795,0,1764340849,13234.094282140002,341.1164936999994,54089.01253824001 2025-11-28,14:40:51.000,332,11093944,-795,0,1764340850,13234.86222147999,341.7086206200038,54089.326958640006 2025-11-28,14:40:52.000,332,11093980,-795,0,1764340851,13235.771623329994,341.92714364999847,54089.60644344001 2025-11-28,14:40:53.000,332,11093968,-795,0,1764340852,13236.862905549999,342.0187823400047,54089.809069920004 2025-11-28,14:40:54.000,332,11093990,-795,0,1764340853,13238.26405803,341.8918980000017,54089.59945632 2025-11-28,14:40:55.000,332,11093941,-795,0,1764340854,13239.70562837,341.82845583000017,54089.82304416001 2025-11-28,14:40:56.000,332,11093920,-795,0,1764340855,13240.76322904,341.9694384300019,54090.13047744 2025-11-28,14:40:57.000,332,11093976,-795,0,1764340856,13242.04312794,341.9694384300019,54090.66149856001 2025-11-28,14:40:58.000,332,11093963,-795,0,1764340857,13243.10072861,341.91304538999975,54090.91303488 2025-11-28,14:40:59.000,332,11093968,-795,0,1764340858,13243.821513779993,341.8214067000008,54090.96893184 2025-11-28,14:41:00.000,332,11093965,-795,0,1764340859,13244.47493584999,341.76501365999866,54091.052777280005 2025-11-28,14:41:01.000,332,11093969,-795,0,1764340860,13245.242875189993,341.65222758000164,54091.437068880005 2025-11-28,14:41:02.000,332,11094012,-675,0,1764340861,13245.39107400999,341.4900975900018,54091.34623632 2025-11-28,14:41:03.000,332,11094017,-795,0,1764340862,13245.034049579997,341.82845583000017,54091.458030240006 2025-11-28,14:41:04.000,332,11093933,-795,0,1764340863,13244.51535370999,341.80025931000273,54091.39514616 2025-11-28,14:41:05.000,332,11093956,-795,0,1764340864,13244.070757249989,341.76501365999866,54091.78642488001 2025-11-28,14:41:06.000,332,11093961,-795,0,1764340865,13243.309554219995,341.81435757000145,54091.8982188 2025-11-28,14:41:07.000,332,11094002,-795,0,1764340866,13242.487724400002,341.8707506100036,54092.02398696 2025-11-28,14:41:08.000,332,11093945,-795,0,1764340867,13241.85451125999,341.99058582,54092.29648464001 2025-11-28,14:41:09.000,332,11094012,-795,0,1764340868,13241.079835609991,342.07517537999956,54092.17071648001 2025-11-28,14:41:10.000,332,11094029,-795,0,1764340869,13240.385995679993,342.1527158099998,54092.13578088 2025-11-28,14:41:11.000,332,11094000,-795,0,1764340870,13239.793200399996,342.3500914500037,54092.177703600006 2025-11-28,14:41:12.000,332,11093968,-795,0,1764340871,13239.186932499993,343.13959401000466,54092.54802096 2025-11-28,14:41:13.000,332,11093977,-795,0,1764340872,13238.580664599991,343.73172093000176,54092.58295656001 2025-11-28,14:41:14.000,332,11093949,-795,0,1764340873,13238.560455669991,343.7105735400037,54092.45718840001 2025-11-28,14:41:15.000,332,11094006,-795,0,1764340874,13239.018524749998,343.5272961599985,54092.70173760001 2025-11-28,14:41:16.000,332,11093948,-795,0,1764340875,13239.631528959995,343.52024702999915,54092.65282776001 2025-11-28,14:41:17.000,332,11093983,-795,0,1764340876,13240.359050439998,343.9572930900031,54092.74366032 2025-11-28,14:41:18.000,332,11093979,-795,0,1764340877,13240.992263579996,344.21106177000183,54092.63186640001 2025-11-28,14:41:19.000,332,11094001,-795,0,1764340878,13241.733257679989,344.80318868999893,54093.19782312 2025-11-28,14:41:20.000,332,11093931,-795,0,1764340879,13242.487724400002,345.1344977999979,54093.330578400004 2025-11-28,14:41:21.000,332,11094031,-795,0,1764340880,13243.20177326,345.48695430000225,54093.33756552 2025-11-28,14:41:22.000,332,11093976,-795,0,1764340881,13243.888876880002,345.81826341000124,54093.686921520006 2025-11-28,14:41:23.000,332,11093963,-795,0,1764340882,13244.31326440999,346.0861303499987,54093.365514 2025-11-28,14:41:24.000,332,11093992,-795,0,1764340883,13245.182248399993,346.1213760000028,54093.498269280004 2025-11-28,14:41:25.000,332,11093963,-795,0,1764340884,13246.340893719993,346.27645686000324,54093.86159952 2025-11-28,14:41:26.000,332,11093969,-795,0,1764340885,13247.405230700002,346.50202902000456,54094.39960776001 2025-11-28,14:41:27.000,332,11093988,-795,0,1764340886,13248.17317003999,346.8121907399982,54094.63018272 2025-11-28,14:41:28.000,332,11093977,-795,0,1764340887,13248.792910559998,346.96727159999864,54094.76992512 2025-11-28,14:41:29.000,332,11093988,-795,0,1764340888,13249.27792488,346.861534650001,54095.09831976001 2025-11-28,14:41:30.000,332,11093950,-795,0,1764340889,13249.634949309991,346.643011619999,54094.95159024001 2025-11-28,14:41:31.000,332,11094006,-795,0,1764340890,13249.944819570002,346.66415901000437,54095.028448560006 2025-11-28,14:41:32.000,332,11094018,-795,0,1764340891,13250.33552555,346.7628468300027,54095.33588184001 2025-11-28,14:41:33.000,332,11093932,-795,0,1764340892,13250.4365702,346.9179276900031,54095.7760704 2025-11-28,14:41:34.000,332,11093987,-795,0,1764340893,13250.133436249998,347.24218767000275,54095.59440528 2025-11-28,14:41:35.000,332,11093965,-795,0,1764340894,13250.146908869989,347.27743331999955,54095.76908328001 2025-11-28,14:41:36.000,332,11093966,-795,0,1764340895,13249.796620749992,347.53825112999766,54095.71318632 2025-11-28,14:41:37.000,332,11093939,-795,0,1764340896,13249.661894550001,347.6298898200039,54095.59440528 2025-11-28,14:41:38.000,332,11093966,-795,0,1764340897,13249.715785029992,347.70038112000475,54095.678250720004 2025-11-28,14:41:39.000,332,11093962,-795,0,1764340898,13248.994999859999,348.5603749799993,54095.72017344001 2025-11-28,14:41:40.000,332,11094015,-795,0,1764340899,13248.637975429992,348.96922451999853,54096.083503680005 2025-11-28,14:41:41.000,332,11094052,-795,0,1764340900,13248.981527239994,349.1877475500005,54096.32106576001 2025-11-28,14:41:42.000,332,11093986,-795,0,1764340901,13248.981527239994,348.9410280000011,54096.67042176 2025-11-28,14:41:43.000,332,11094000,-795,0,1764340902,13249.12972605999,348.5956206300034,54096.81016416 2025-11-28,14:41:44.000,332,11094014,-795,0,1764340903,13249.33855167,348.20791848000226,54096.41189832001 2025-11-28,14:41:45.000,332,11093985,-795,0,1764340904,13249.803357060002,348.0246411000044,54096.52369224 2025-11-28,14:41:46.000,332,11094004,-795,0,1764340905,13250.28837137999,348.08103413999925,54096.62151192 2025-11-28,14:41:47.000,332,11093999,-795,0,1764340906,13251.157355369993,347.6439880800026,54096.93593232 2025-11-28,14:41:48.000,332,11094018,-795,0,1764340907,13252.262110210002,347.04481202999887,54097.15952016001 2025-11-28,14:41:49.000,332,11093948,-795,0,1764340908,13253.306238259996,346.3610464200028,54097.14554592 2025-11-28,14:41:50.000,332,11093980,-795,0,1764340909,13254.599609780002,345.7900668900038,54097.14554592 2025-11-28,14:41:51.000,332,11093961,-795,0,1764340910,13255.778464030001,345.30367692000436,54096.94990656 2025-11-28,14:41:52.000,332,11094007,-795,0,1764340911,13256.640711709995,344.8948273799979,54096.79618992001 2025-11-28,14:41:53.000,332,11094024,-795,0,1764340912,13257.462541529989,344.6481078299985,54096.86606112001 2025-11-28,14:41:54.000,332,11093999,-795,0,1764340913,13257.92734691999,344.23925828999927,54097.01279064001 2025-11-28,14:41:55.000,332,11093966,-795,0,1764340914,13258.109227289991,343.9502439600037,54097.208430000006 2025-11-28,14:41:56.000,332,11093987,-795,0,1764340915,13258.122699909996,343.7387700600011,54097.34817240001 2025-11-28,14:41:57.000,332,11093932,-795,0,1764340916,13257.92734691999,343.5625418100026,54097.50887616 2025-11-28,14:41:58.000,332,11093970,-795,0,1764340917,13257.509695699999,343.29467486999783,54097.6276572 2025-11-28,14:41:59.000,332,11094000,-795,0,1764340918,13256.58682122999,343.1677905300021,54097.36913376001 2025-11-28,14:42:00.000,332,11093973,-795,0,1764340919,13255.27324078,343.13959401000466,54097.09663608 2025-11-28,14:42:01.000,332,11093957,-795,0,1764340920,13254.08765021999,343.32287139000255,54097.187468640004 2025-11-28,14:42:02.000,332,11093988,-795,0,1764340921,13253.063731099995,343.3651661699987,54097.34118528 2025-11-28,14:42:03.000,332,11093976,-795,0,1764340922,13252.289055449997,343.2453309600023,54097.22240424 2025-11-28,14:42:04.000,332,11093950,-795,0,1764340923,13251.453753009999,342.9422183700008,54096.69138312 2025-11-28,14:42:05.000,332,11093945,-795,0,1764340924,13250.962002380002,342.71664620999945,54096.77522856001 2025-11-28,14:42:06.000,332,11093965,-795,0,1764340925,13250.834012489991,342.3359931899977,54096.43984680001 2025-11-28,14:42:07.000,332,11093994,-795,0,1764340926,13250.780122010001,342.40648448999855,54096.2651688 2025-11-28,14:42:08.000,332,11093923,-795,0,1764340927,13250.921584520001,342.4769757899994,54096.160362 2025-11-28,14:42:09.000,332,11093995,-795,0,1764340928,13251.130410129997,342.9986114100029,54096.12542640001 2025-11-28,14:42:10.000,332,11093974,-795,0,1764340929,13251.217982159993,343.68237701999897,54096.15337488001 2025-11-28,14:42:11.000,332,11093997,-795,0,1764340930,13251.265136329988,344.38729002000036,54096.27914304 2025-11-28,14:42:12.000,332,11094012,-795,0,1764340931,13251.143882750002,344.838434340003,54096.32805288 2025-11-28,14:42:13.000,332,11094003,-795,0,1764340932,13250.860957730001,344.9018765100045,54095.99267112 2025-11-28,14:42:14.000,332,11093963,-795,0,1764340933,13250.35573448,345.0851538900024,54095.85991584001 2025-11-28,14:42:15.000,332,11093973,-795,0,1764340934,13249.857247539992,345.2190873600048,54096.202284720006 2025-11-28,14:42:16.000,332,11093880,-795,0,1764340935,13249.23750702,345.09220302000176,54096.65644752001 2025-11-28,14:42:17.000,332,11093987,-795,0,1764340936,13248.536930779992,345.26138214000093,54096.803177040005 2025-11-28,14:42:18.000,332,11093993,-795,0,1764340937,13247.715100959998,344.96531867999875,54096.60753768001 2025-11-28,14:42:19.000,332,11093967,-795,0,1764340938,13247.331131289997,344.7749921700015,54096.82413840001 2025-11-28,14:42:20.000,332,11094015,-795,0,1764340939,13246.79222648999,344.8243360800043,54096.56561496 2025-11-28,14:42:21.000,332,11093992,-795,0,1764340940,13246.67097290999,344.45778132000123,54096.684396000004 2025-11-28,14:42:22.000,332,11093984,-795,0,1764340941,13246.92021638,344.06303004000074,54096.69138312 2025-11-28,14:42:23.000,332,11094003,-795,0,1764340942,13247.068415199996,343.5413944200045,54096.970867920005 2025-11-28,14:42:24.000,332,11093983,-795,0,1764340943,13247.297449739992,342.8717270699999,54096.46080816001 2025-11-28,14:42:25.000,332,11093990,-795,0,1764340944,13247.708364649989,342.3430423200043,54096.60753768001 2025-11-28,14:42:26.000,332,11093959,-795,0,1764340945,13247.93066287999,341.63108019000356,54096.418885440005 2025-11-28,14:42:27.000,332,11093993,-795,0,1764340946,13248.247269449996,341.17288674000156,54096.05555520001 2025-11-28,14:42:28.000,332,11094004,-795,0,1764340947,13248.24053314,341.06010066000454,54095.82498024 2025-11-28,14:42:29.000,332,11093923,-795,0,1764340948,13248.280951,340.6864967700021,54095.39876592 2025-11-28,14:42:30.000,332,11094008,-795,0,1764340949,13248.20011528,340.2353524499995,54095.53850832 2025-11-28,14:42:31.000,332,11093970,-795,0,1764340950,13247.93739919,339.62912727000366,54095.126268240005 2025-11-28,14:42:32.000,332,11093977,-795,0,1764340951,13247.391758079997,339.0792951300027,54095.077358400005 2025-11-28,14:42:33.000,332,11093936,-795,0,1764340952,13246.617082429999,338.8325755800033,54094.77691224 2025-11-28,14:42:34.000,332,11094010,-795,0,1764340953,13245.55274544999,338.57880690000457,54093.79871544001 2025-11-28,14:42:35.000,332,11093989,-795,0,1764340954,13244.906059690002,338.6211016800007,54093.65897304001 2025-11-28,14:42:36.000,332,11093941,-795,0,1764340955,13244.32000072,338.43782430000283,54093.449359440005 2025-11-28,14:42:37.000,332,11093936,-795,0,1764340956,13243.410598869996,338.3391364800045,54093.84063816 2025-11-28,14:42:38.000,332,11093973,-795,0,1764340957,13242.373207129996,338.30389083000046,54093.54019200001 2025-11-28,14:42:39.000,332,11093989,-795,0,1764340958,13241.430123730002,338.28979257000174,54093.24673296 2025-11-28,14:42:40.000,332,11093956,-795,0,1764340959,13240.311896269988,338.2827434400024,54092.70872472 2025-11-28,14:42:41.000,332,11093979,-795,0,1764340960,13239.42270335,338.02192563000426,54092.40827856 2025-11-28,14:42:42.000,332,11093987,-795,0,1764340961,13238.856853309997,337.6201252200044,54092.07988392001 2025-11-28,14:42:43.000,332,11093998,-795,0,1764340962,13238.31794850999,337.43684783999925,54091.842321840006 2025-11-28,14:42:44.000,332,11093992,-795,0,1764340963,13237.711680610002,337.3311108900016,54091.57681128001 2025-11-28,14:42:45.000,332,11093974,-795,0,1764340964,13237.469173450001,337.43684783999925,54091.40213328 2025-11-28,14:42:46.000,332,11093977,-795,0,1764340965,13237.314238319996,337.5073391400001,54091.32527496 2025-11-28,14:42:47.000,332,11093981,-795,0,1764340966,13237.051522229995,337.5073391400001,54090.9898932 2025-11-28,14:42:48.000,332,11093960,-795,0,1764340967,13236.98415913,337.56373218000226,54090.59162736001 2025-11-28,14:42:49.000,332,11093995,-795,0,1764340968,13236.553035290002,337.87389390000317,54089.79509568 2025-11-28,14:42:50.000,332,11093964,-795,0,1764340969,13236.492408500002,337.8879921600019,54089.51561088001 2025-11-28,14:42:51.000,332,11094041,-795,0,1764340970,13236.465463259992,338.04307302000234,54089.57150784 2025-11-28,14:42:52.000,332,11093972,-795,0,1764340971,13236.270110270001,337.93028693999804,54089.50862376 2025-11-28,14:42:53.000,332,11093973,-795,0,1764340972,13236.175801929996,338.00782736999827,54088.84484736001 2025-11-28,14:42:55.000,332,11093952,-795,0,1764340974,13235.98718525,337.68356738999864,54088.705104960005 2025-11-28,14:42:55.000,332,11094002,-795,0,1764340974,13235.92655846,337.63422348000313,54088.942667040006 2025-11-28,14:42:56.000,332,11093883,-795,0,1764340975,13235.731205469994,337.46504436000396,54088.537414080005 2025-11-28,14:42:57.000,332,11093964,-795,0,1764340976,13235.495434619988,337.4791426200027,54088.30683912 2025-11-28,14:42:58.000,332,11094034,-795,0,1764340977,13235.118201259997,337.58487957000034,54088.31382624001 2025-11-28,14:42:59.000,332,11093982,-795,0,1764340978,13234.693813729995,337.7540586899995,54088.16709672 2025-11-28,14:43:00.000,332,11093976,-795,0,1764340979,13234.175117860003,338.1770064900047,54088.02735432001 2025-11-28,14:43:01.000,332,11093964,-795,0,1764340980,13233.64968568,338.8043790599986,54088.04132856 2025-11-28,14:43:02.000,332,11093932,-795,0,1764340981,13232.625766559991,339.17093382000166,54087.936521760006 2025-11-28,14:43:03.000,332,11093947,-795,0,1764340982,13231.837618289988,339.4106042400017,54087.3216552 2025-11-28,14:43:04.000,332,11093961,-795,0,1764340983,13231.26503193999,339.6573237900011,54086.88845376 2025-11-28,14:43:05.000,332,11093965,-795,0,1764340984,13230.96189798999,340.0379768100029,54087.06313176 2025-11-28,14:43:06.000,332,11093918,-795,0,1764340985,13230.739599759989,340.2635489700042,54087.06313176 2025-11-28,14:43:07.000,332,11093998,-795,0,1764340986,13230.645291419998,340.3410894000044,54086.958324960004 2025-11-28,14:43:08.000,332,11093984,-795,0,1764340987,13230.692445589993,340.41862983000465,54086.60896896 2025-11-28,14:43:09.000,332,11093993,-795,0,1764340988,13231.10336049999,340.20715593000205,54086.427303840006 2025-11-28,14:43:10.000,332,11094001,-795,0,1764340989,13231.507539099992,340.04502594000223,54085.7844888 2025-11-28,14:43:11.000,332,11094011,-795,0,1764340990,13232.012762349994,340.1014189800044,54085.63077216001 2025-11-28,14:43:12.000,332,11093962,-795,0,1764340991,13232.773965380002,339.6220781400043,54085.34430024001 2025-11-28,14:43:13.000,332,11093910,-795,0,1764340992,13233.38696959,339.56568510000216,54085.1207124 2025-11-28,14:43:14.000,332,11094011,-795,0,1764340993,13234.222272029998,339.41765337000106,54084.7364208 2025-11-28,14:43:15.000,332,11094011,-795,0,1764340994,13235.414598900003,338.94536166000034,54084.799304880005 2025-11-28,14:43:16.000,332,11093957,-795,0,1764340995,13236.249901340001,338.4096277799981,54084.65956248 2025-11-28,14:43:17.000,332,11093995,-795,0,1764340996,13237.011104369994,337.6694691299999,54084.31719360001 2025-11-28,14:43:18.000,332,11094003,-795,0,1764340997,13237.725153229992,337.10553873000026,54084.23334816 2025-11-28,14:43:19.000,332,11094032,-795,0,1764340998,13238.230376479994,336.71078744999977,54084.02373456001 2025-11-28,14:43:20.000,332,11093946,-795,0,1764340999,13238.49982887999,336.36538008000207,54084.26129664 2025-11-28,14:43:21.000,332,11093974,-795,0,1764341000,13238.877062239997,335.92833401999815,54083.93290200001 2025-11-28,14:43:22.000,332,11093957,-795,0,1764341001,13239.193668809989,335.69571273000474,54084.04469592 2025-11-28,14:43:23.000,332,11093972,-795,0,1764341002,13239.651737889995,335.69571273000474,54084.14950272001 2025-11-28,14:43:24.000,332,11093973,-795,0,1764341003,13239.71910098999,335.78030229000433,54083.64643008001 2025-11-28,14:43:25.000,332,11094004,-795,0,1764341004,13239.84709088,336.32308529999864,54083.92591488 2025-11-28,14:43:26.000,332,11094022,-795,0,1764341005,13239.50353907,337.6201252200044,54084.079631520006 2025-11-28,14:43:27.000,332,11094019,-795,0,1764341006,13239.46312121,338.8748703599995,54084.47789736 2025-11-28,14:43:28.000,332,11093948,-795,0,1764341007,13239.55742954999,339.9040433400005,54084.56872992 2025-11-28,14:43:29.000,332,11093992,-795,0,1764341008,13239.692155749995,340.46797374000016,54084.49885872 2025-11-28,14:43:30.000,332,11093925,-795,0,1764341009,13240.042443869992,341.0812480500026,54084.79231776001 2025-11-28,14:43:31.000,332,11093969,-795,0,1764341010,13240.345577819993,341.9553401700032,54084.82026624001 2025-11-28,14:43:32.000,332,11094012,-795,0,1764341011,13240.473567709989,342.28664928000217,54085.029879839996 2025-11-28,14:43:33.000,332,11093989,-795,0,1764341012,13240.85753737999,342.5051723100041,54085.22551920001 2025-11-28,14:43:34.000,332,11093986,-795,0,1764341013,13241.288661220002,342.85057968000183,54085.42814568 2025-11-28,14:43:35.000,332,11093987,-795,0,1764341014,13241.746730299994,343.17483966000145,54085.868334239996 2025-11-28,14:43:36.000,332,11093973,-795,0,1764341015,13242.299107719991,343.42155921000085,54086.189741760005 2025-11-28,14:43:37.000,332,11093956,-795,0,1764341016,13243.13441015999,343.4004118200028,54086.26660008 2025-11-28,14:43:38.000,332,11094005,-795,0,1764341017,13244.010130459988,343.2876257399985,54086.35044552001 2025-11-28,14:43:39.000,332,11093964,-795,0,1764341018,13245.000368029992,343.32287139000255,54086.203715999996 2025-11-28,14:43:40.000,332,11093974,-795,0,1764341019,13246.199431209992,342.78008838000096,54086.36441976 2025-11-28,14:43:41.000,332,11093994,-795,0,1764341020,13247.876772399999,342.35714058000303,54087.09108024001 2025-11-28,14:43:42.000,332,11093970,-795,0,1764341021,13249.45306893999,342.0469788600021,54087.53825592 2025-11-28,14:43:43.000,332,11093966,-795,0,1764341022,13250.51066960999,341.71566975000314,54087.89459904 2025-11-28,14:43:44.000,332,11093943,-795,0,1764341023,13251.460489319994,341.2856728199986,54087.78280512 2025-11-28,14:43:45.000,332,11093960,-795,0,1764341024,13252.524826299988,340.88387240999873,54088.25792928 2025-11-28,14:43:46.000,332,11093967,-795,0,1764341025,13253.15803944,340.5455141700004,54088.26491640001 2025-11-28,14:43:47.000,332,11093943,-795,0,1764341026,13253.521800180002,340.24240157999884,54088.62824664001 2025-11-28,14:43:48.000,332,11093952,-795,0,1764341027,13253.171512059991,340.0309276800035,54089.18022912001 2025-11-28,14:43:49.000,332,11093929,-795,0,1764341028,13253.07046740999,339.55158684000344,54089.48766240001 2025-11-28,14:43:50.000,332,11093907,-795,0,1764341029,13252.86837810999,339.4317516299998,54089.809069920004 2025-11-28,14:43:51.000,332,11094001,-795,0,1764341030,13252.322737000002,339.20617946999846,54090.1514388 2025-11-28,14:43:52.000,332,11093911,-795,0,1764341031,13251.433544079999,339.396505980003,54090.30515544001 2025-11-28,14:43:53.000,332,11093975,-795,0,1764341032,13250.322052929994,339.4951938000013,54090.12349032 2025-11-28,14:43:54.000,332,11093944,-795,0,1764341033,13248.759229009993,339.6573237900011,54089.641379040004 2025-11-28,14:43:55.000,332,11093987,-795,0,1764341034,13247.553429519998,339.96043638000265,54089.98374792 2025-11-28,14:43:56.000,332,11093963,-795,0,1764341035,13246.684445529994,340.1930576700033,54090.54271752001 2025-11-28,14:43:57.000,332,11093944,-795,0,1764341036,13245.849143089996,340.3128928799997,54090.68944704001 2025-11-28,14:43:58.000,332,11094016,-795,0,1764341037,13245.121621609993,340.5243667800023,54090.647524320004 2025-11-28,14:43:59.000,332,11093953,-795,0,1764341038,13244.387363819995,340.9332163200015,54090.57765312 2025-11-28,14:44:00.000,332,11093965,-795,0,1764341039,13243.861931639993,341.4337045499997,54089.96278656 2025-11-28,14:44:01.000,332,11093939,-795,0,1764341040,13243.706996510002,341.7227188800025,54089.927850960004 2025-11-28,14:44:02.000,332,11093960,-795,0,1764341041,13243.895613189998,341.91304538999975,54089.878941120005 2025-11-28,14:44:03.000,332,11093967,-795,0,1764341042,13244.35368226999,342.03992973000277,54090.15842592001 2025-11-28,14:44:04.000,332,11093958,-795,0,1764341043,13244.569244189996,342.0046840799987,54089.997722160006 2025-11-28,14:44:05.000,332,11094019,-795,0,1764341044,13245.53253651999,342.12451929000235,54090.2911812 2025-11-28,14:44:06.000,332,11093967,-795,0,1764341045,13246.287003240002,342.5051723100041,54090.4658592 2025-11-28,14:44:07.000,332,11094002,-795,0,1764341046,13246.95389792999,343.019758800001,54090.19336152 2025-11-28,14:44:08.000,332,11093949,-795,0,1764341047,13247.674683099998,343.42155921000085,54090.31912968 2025-11-28,14:44:09.000,332,11094014,-795,0,1764341048,13248.25400575999,343.4920505100017,54090.312142560004 2025-11-28,14:44:10.000,332,11093946,-795,0,1764341049,13248.563876020002,343.8022122300026,54090.75931824001 2025-11-28,14:44:11.000,332,11093962,-795,0,1764341050,13248.765965320003,344.5141743600034,54090.73136976 2025-11-28,14:44:12.000,332,11093938,-795,0,1764341051,13248.900691519993,345.22613649000414,54091.01085456 2025-11-28,14:44:13.000,332,11093975,-795,0,1764341052,13248.867009969988,345.96629514000233,54091.01085456 2025-11-28,14:44:14.000,332,11093978,-795,0,1764341053,13248.786174249988,345.8746564500034,54090.68944704001 2025-11-28,14:44:15.000,332,11093979,-795,0,1764341054,13248.941109379994,346.07908121999935,54090.8501508 2025-11-28,14:44:16.000,332,11093969,-795,0,1764341055,13249.17014391999,346.4597342400011,54090.97591896001 2025-11-28,14:44:17.000,332,11093995,-795,0,1764341056,13249.776411819992,346.63596248999966,54091.38117192001 2025-11-28,14:44:18.000,332,11093997,-795,0,1764341057,13250.45677913,346.69940466000116,54091.49995296001 2025-11-28,14:44:19.000,332,11093993,-795,0,1764341058,13250.860957730001,346.643011619999,54091.458030240006 2025-11-28,14:44:20.000,332,11093957,-795,0,1764341059,13251.393126219999,346.55842205999943,54091.61873400001 2025-11-28,14:44:21.000,332,11093986,-795,0,1764341060,13252.214956039992,346.55842205999943,54091.84930896 2025-11-28,14:44:22.000,332,11093963,-795,0,1764341061,13252.612398329999,346.7769450900014,54091.63270824 2025-11-28,14:44:23.000,332,11093989,-795,0,1764341062,13253.083940029996,347.15759811000316,54091.604759760005 2025-11-28,14:44:24.000,332,11093950,-795,0,1764341063,13253.528536489997,346.974320729998,54091.66764384001 2025-11-28,14:44:25.000,332,11093971,-795,0,1764341064,13254.552455609992,346.06498296000063,54091.96110288001 2025-11-28,14:44:26.000,332,11093905,-795,0,1764341065,13255.569638419991,344.95122042,54092.0728968 2025-11-28,14:44:27.000,332,11093950,-795,0,1764341066,13256.883218869996,344.1476196000003,54092.18469072 2025-11-28,14:44:28.000,332,11093966,-795,0,1764341067,13257.88692905999,343.58368920000066,54092.13578088 2025-11-28,14:44:29.000,332,11093992,-795,0,1764341068,13258.614450539993,343.1043483600006,54091.68161808 2025-11-28,14:44:30.000,332,11093977,-795,0,1764341069,13259.160091649996,342.4840249199988,54091.49995296001 2025-11-28,14:44:31.000,332,11093923,-795,0,1764341070,13259.449752979992,341.82845583000017,54091.63969536 2025-11-28,14:44:32.000,332,11093938,-795,0,1764341071,13259.523852389997,341.23632891000307,54091.6886052 2025-11-28,14:44:33.000,332,11094033,-795,0,1764341072,13259.409335119992,340.5737106899978,54091.57681128001 2025-11-28,14:44:34.000,332,11093991,-795,0,1764341073,13258.695286259994,340.48912112999824,54091.122648480006 2025-11-28,14:44:35.000,332,11093982,-795,0,1764341074,13257.79262072,340.5596124299991,54091.15758408 2025-11-28,14:44:36.000,332,11093974,-795,0,1764341075,13256.903427799996,340.3269911399984,54090.717395520005 2025-11-28,14:44:37.000,332,11093970,-795,0,1764341076,13256.256742039994,340.36928592000186,54090.84316368 2025-11-28,14:44:38.000,332,11094007,-795,0,1764341077,13255.677419380001,340.45387548000144,54090.73835688001 2025-11-28,14:44:39.000,332,11093996,-795,0,1764341078,13255.23282292,341.01075675000175,54091.01085456 2025-11-28,14:44:40.000,332,11093956,-795,0,1764341079,13254.747808599997,341.63108019000356,54090.68245992 2025-11-28,14:44:41.000,332,11093979,-795,0,1764341080,13254.458147270001,342.22320711000066,54090.77329248 2025-11-28,14:44:42.000,332,11093984,-795,0,1764341081,13254.424465719996,342.76599012000224,54090.73835688001 2025-11-28,14:44:43.000,332,11093988,-795,0,1764341082,13254.552455609992,343.2312327000036,54090.40996224 2025-11-28,14:44:44.000,332,11094007,-795,0,1764341083,13254.660236570002,343.3440187800006,54090.10951608001 2025-11-28,14:44:45.000,332,11093978,-795,0,1764341084,13254.922952659988,343.58368920000066,54090.32611680001 2025-11-28,14:44:46.000,332,11093996,-795,0,1764341085,13255.18566874999,343.5343452899979,54090.80124096 2025-11-28,14:44:47.000,332,11093963,-795,0,1764341086,13255.623528899996,343.2171344400049,54090.75931824001 2025-11-28,14:44:48.000,332,11093944,-795,0,1764341087,13255.751518789992,343.0691027100038,54090.73835688001 2025-11-28,14:44:49.000,332,11093980,-795,0,1764341088,13256.014234879993,342.84353055000247,54090.57066600001 2025-11-28,14:44:50.000,332,11093978,-795,0,1764341089,13256.371259309999,342.5122214400035,54090.430923600004 2025-11-28,14:44:51.000,332,11093969,-795,0,1764341090,13256.47230396,342.38533710000047,54090.38900088 2025-11-28,14:44:52.000,332,11093966,-795,0,1764341091,13256.74849266999,341.8425540899989,54090.430923600004 2025-11-28,14:44:53.000,332,11093965,-795,0,1764341092,13257.105517099997,341.3914097700035,54090.71040840001 2025-11-28,14:44:54.000,332,11093985,-795,0,1764341093,13256.957318280001,340.5596124299991,54090.59162736001 2025-11-28,14:44:55.000,332,11093934,-795,0,1764341094,13257.368233189998,339.6573237900011,54090.51476904 2025-11-28,14:44:56.000,332,11093961,-795,0,1764341095,13257.354760569993,338.81142818999797,54090.45887208 2025-11-28,14:44:57.000,332,11094001,-795,0,1764341096,13257.449068909998,338.15585909999936,54090.55669176 2025-11-28,14:44:58.000,332,11093977,-795,0,1764341097,13257.253715919993,337.68356738999864,54090.40996224 2025-11-28,14:44:59.000,332,11093986,-795,0,1764341098,13256.916900420001,337.2253739400039,54090.284194080006 2025-11-28,14:45:00.000,332,11093979,-795,0,1764341099,13256.297159899994,336.9716052599979,54090.41694936 2025-11-28,14:45:01.000,332,11093980,-795,0,1764341100,13255.41470329,336.9363596100011,54090.22829712 2025-11-28,14:45:02.000,332,11093994,-795,0,1764341101,13254.929688969998,337.04209655999875,54090.5357304 2025-11-28,14:45:03.000,332,11093984,-795,0,1764341102,13254.06744128999,337.27471784999943,54090.6056016 2025-11-28,14:45:04.000,332,11093918,-795,0,1764341103,13253.05025847999,337.359307409999,54090.214322880005 2025-11-28,14:45:05.000,332,11093943,-795,0,1764341104,13252.309264379997,337.6553708700012,54090.0116964 2025-11-28,14:45:06.000,332,11093968,-795,0,1764341105,13251.305554189988,338.53651212000113,54090.00470928 2025-11-28,14:45:07.000,332,11093930,-795,0,1764341106,13250.726231529996,339.1638846900023,54090.27021984 2025-11-28,14:45:08.000,332,11093998,-795,0,1764341107,13250.254689829999,339.7842081300041,54090.451884960006 2025-11-28,14:45:09.000,332,11093987,-795,0,1764341108,13250.059336839993,339.79830639000284,54090.395988 2025-11-28,14:45:10.000,332,11093986,-795,0,1764341109,13250.281635069994,339.6925694399979,54090.54271752001 2025-11-28,14:45:11.000,332,11093987,-795,0,1764341110,13250.59150532999,339.5938816199996,54090.58464024 2025-11-28,14:45:12.000,332,11093947,-795,0,1764341111,13250.834012489991,339.3471620700002,54090.15842592001 2025-11-28,14:45:13.000,332,11093966,-795,0,1764341112,13251.420071459994,339.177982950001,54090.12349032 2025-11-28,14:45:14.000,332,11094052,-795,0,1764341113,13252.188010799997,339.1215899099989,54089.86496688 2025-11-28,14:45:15.000,332,11093959,-795,0,1764341114,13252.97615907,339.09339339000144,54090.2911812 2025-11-28,14:45:16.000,332,11093951,-795,0,1764341115,13253.643053759988,339.1215899099989,54090.23528424001 2025-11-28,14:45:17.000,332,11093962,-795,0,1764341116,13254.12806807999,339.4106042400017,54090.50778192 2025-11-28,14:45:18.000,332,11093997,-795,0,1764341117,13254.424465719996,339.7842081300041,54090.54271752001 2025-11-28,14:45:19.000,332,11094001,-795,0,1764341118,13254.720863360002,339.8828959500024,54090.12349032 2025-11-28,14:45:20.000,332,11093979,-795,0,1764341119,13254.889271109998,339.79830639000284,54090.333103920006 2025-11-28,14:45:21.000,332,11094028,-795,0,1764341120,13254.788226459998,339.72781509000197,54090.05361912 2025-11-28,14:45:22.000,332,11093993,-795,0,1764341121,13254.774753839993,339.93223985999794,54090.668485680006 2025-11-28,14:45:23.000,332,11093988,-795,0,1764341122,13254.23584904,340.7851845900004,54090.80124096 2025-11-28,14:45:24.000,332,11093953,-795,0,1764341123,13253.824934129989,340.9191180600028,54090.49380768001 2025-11-28,14:45:25.000,332,11094010,-795,0,1764341124,13253.824934129989,340.96141283999896,54090.89906064 2025-11-28,14:45:26.000,332,11093990,-795,0,1764341125,13253.440964460002,340.61600547000126,54090.82918944001 2025-11-28,14:45:27.000,332,11093993,-795,0,1764341126,13253.131094199991,340.00978028999816,54090.80822808001 2025-11-28,14:45:28.000,332,11093947,-795,0,1764341127,13252.841432869995,339.6784711799992,54090.68944704001 2025-11-28,14:45:29.000,332,11094019,-795,0,1764341128,13252.073493529992,339.10749165000016,54090.5357304 2025-11-28,14:45:30.000,332,11093973,-795,0,1764341129,13251.46722562999,338.8396247100027,54090.62656296 2025-11-28,14:45:31.000,332,11093951,-795,0,1764341130,13250.955266069992,338.719789499999,54090.598614480004 2025-11-28,14:45:32.000,332,11093933,-795,0,1764341131,13250.67234104999,338.45192256000155,54090.451884960006 2025-11-28,14:45:33.000,332,11093989,-795,0,1764341132,13250.503933299995,338.480119079999,54090.12349032 2025-11-28,14:45:34.000,332,11093993,-795,0,1764341133,13250.301843999994,338.1347117100013,54089.6274048 2025-11-28,14:45:35.000,332,11093990,-795,0,1764341134,13250.227744589989,337.8386482499991,54089.77413432001 2025-11-28,14:45:36.000,332,11093912,-795,0,1764341135,13250.173854109999,337.62717435000377,54089.73221160001 2025-11-28,14:45:37.000,332,11093945,-795,0,1764341136,13250.26816244999,337.41570045000117,54089.36189424 2025-11-28,14:45:38.000,332,11093994,-795,0,1764341137,13250.49719699,337.246521330002,54089.20119048001 2025-11-28,14:45:39.000,332,11093958,-795,0,1764341138,13250.49046067999,337.3099635000035,54088.87978296 2025-11-28,14:45:40.000,332,11094007,-795,0,1764341139,13250.61171425999,337.17603003000113,54088.84484736001 2025-11-28,14:45:41.000,332,11093984,-795,0,1764341140,13250.55782378,336.4640679000004,54088.39767168 2025-11-28,14:45:42.000,332,11094014,-795,0,1764341141,13250.685813669996,336.61209963000147,54088.2299808 2025-11-28,14:45:43.000,332,11093962,-795,0,1764341142,13251.164091680002,336.8376717900028,54088.20901944 2025-11-28,14:45:44.000,332,11093919,-795,0,1764341143,13251.366180979989,336.915212220003,54087.950496 2025-11-28,14:45:45.000,332,11094011,-795,0,1764341144,13251.89161315999,336.94340874000045,54088.12517400001 2025-11-28,14:45:46.000,332,11093993,-795,0,1764341145,13252.329473309997,336.6191487600008,54087.866650560005 2025-11-28,14:45:47.000,332,11094009,-795,0,1764341146,13252.558507849993,336.3794783400008,54087.52428168001 2025-11-28,14:45:48.000,332,11093992,-795,0,1764341147,13252.902059659995,336.56980484999804,54087.38453928001 2025-11-28,14:45:49.000,332,11093956,-795,0,1764341148,13253.346656119997,336.58390311000403,54087.13999008001 2025-11-28,14:45:50.000,332,11094010,-795,0,1764341149,13253.99334188,336.92931048000173,54087.45441048001 2025-11-28,14:45:51.000,332,11093968,-795,0,1764341150,13254.33689369,337.1619317700024,54087.6360756 2025-11-28,14:45:52.000,332,11093972,-795,0,1764341151,13254.687181809997,337.19012828999985,54087.51030744 2025-11-28,14:45:53.000,332,11093990,-795,0,1764341152,13255.044206239989,337.3099635000035,54087.34960368 2025-11-28,14:45:54.000,332,11094009,-795,0,1764341153,13255.050942549999,337.6553708700012,54087.22383552 2025-11-28,14:45:55.000,332,11093961,-795,0,1764341154,13254.687181809997,338.09241692999785,54086.82556968 2025-11-28,14:45:56.000,332,11094001,-795,0,1764341155,13254.323421069996,338.1840556200041,54086.68582728001 2025-11-28,14:45:57.000,332,11093969,-795,0,1764341156,13253.899033539994,338.3955295199994,54086.692814400005 2025-11-28,14:45:58.000,332,11093993,-795,0,1764341157,13253.562218040002,338.36733300000196,54087.01422192 2025-11-28,14:45:59.000,332,11093951,-795,0,1764341158,13252.962686449995,338.4448734300022,54086.74871136 2025-11-28,14:46:00.000,332,11093974,-795,0,1764341159,13252.423781650003,338.28979257000174,54086.46223944 2025-11-28,14:46:01.000,332,11093946,-795,0,1764341160,13251.89834947,337.8245499900004,54086.30153568001 2025-11-28,14:46:02.000,332,11093973,-795,0,1764341161,13251.345972049989,337.3311108900016,54086.10589632 2025-11-28,14:46:03.000,332,11094012,-795,0,1764341162,13250.71949522,336.6402961499989,54085.67269488 2025-11-28,14:46:04.000,332,11093987,-795,0,1764341163,13249.884192780002,335.97767793000094,54085.518978240005 2025-11-28,14:46:05.000,332,11094018,-795,0,1764341164,13249.33855167,335.5053862200002,54085.81243728 2025-11-28,14:46:06.000,332,11093998,-795,0,1764341165,13248.914164139998,334.99079973000335,54085.74955320001 2025-11-28,14:46:07.000,332,11093945,-795,0,1764341166,13248.11927956,334.84276800000225,54085.56090096001 2025-11-28,14:46:08.000,332,11093988,-795,0,1764341167,13247.499539039993,334.58195019000414,54085.37224872001 2025-11-28,14:46:09.000,332,11093983,-795,0,1764341168,13247.068415199996,334.2083463000017,54085.07180256 2025-11-28,14:46:10.000,332,11093965,-795,0,1764341169,13246.71812708,333.7572019799991,54084.60366552001 2025-11-28,14:46:11.000,332,11093952,-795,0,1764341170,13246.374575269998,333.27081200999964,54084.55475568001 2025-11-28,14:46:12.000,332,11093987,-795,0,1764341171,13245.997341909992,332.92540464000194,54084.38706480001 2025-11-28,14:46:13.000,332,11094005,-795,0,1764341172,13245.70094427,332.5377024900008,54084.54078144 2025-11-28,14:46:14.000,332,11093945,-795,0,1764341173,13245.397810319999,332.7350781300047,54084.11456712 2025-11-28,14:46:15.000,332,11093996,-795,0,1764341174,13245.114885299998,332.93950290000066,54084.26828376001 2025-11-28,14:46:16.000,332,11093950,-795,0,1764341175,13244.57598049999,332.7562255200028,54084.17046408001 2025-11-28,14:46:17.000,332,11093953,-795,0,1764341176,13244.057284629998,332.61524292000104,54083.92591488 2025-11-28,14:46:18.000,332,11093952,-795,0,1764341177,13243.087255989994,333.08753463000176,54083.78617248001 2025-11-28,14:46:19.000,332,11093992,-795,0,1764341178,13242.319316649991,333.2426154900022,54083.59053312 2025-11-28,14:46:20.000,332,11094018,-795,0,1764341179,13241.800620779999,333.3765489600046,54083.674378560005 2025-11-28,14:46:21.000,332,11093982,-795,0,1764341180,13241.288661220002,333.33425418000115,54083.83508232001 2025-11-28,14:46:22.000,332,11094029,-795,0,1764341181,13240.65544807999,333.59507198999927,54083.71630128001 2025-11-28,14:46:23.000,332,11093988,-795,0,1764341182,13239.68541944,333.862938930004,54083.56957176001 2025-11-28,14:46:24.000,332,11093908,-795,0,1764341183,13238.883798549992,333.82769327999995,54083.03156352 2025-11-28,14:46:25.000,332,11093989,-795,0,1764341184,13238.54698305,333.9193319699989,54082.72413024 2025-11-28,14:46:26.000,332,11093984,-795,0,1764341185,13237.981133009998,334.1167076100028,54082.61233632001 2025-11-28,14:46:27.000,332,11094008,-795,0,1764341186,13237.745362159993,333.89113545000146,54082.905795360006 2025-11-28,14:46:28.000,332,11093972,-795,0,1764341187,13237.637581199997,333.0663872400037,54082.93374384 2025-11-28,14:46:29.000,332,11093957,-795,0,1764341188,13237.752098470002,331.97377209000115,54082.8149628 2025-11-28,14:46:30.000,332,11094005,-795,0,1764341189,13237.812725260002,331.20541691999824,54082.94771808001 2025-11-28,14:46:31.000,332,11093960,-795,0,1764341190,13237.900297289998,330.8318130300031,54082.82893704001 2025-11-28,14:46:32.000,332,11093961,-795,0,1764341191,13237.873352049988,330.5357495700009,54082.62631056 2025-11-28,14:46:33.000,332,11093964,-795,0,1764341192,13237.907033599993,330.112801770003,54082.61233632001 2025-11-28,14:46:34.000,332,11093965,-795,0,1764341193,13237.590427030002,329.7180504900025,54082.34682576001 2025-11-28,14:46:35.000,332,11094042,-795,0,1764341194,13237.374865109996,329.66165745000035,54082.63329768 2025-11-28,14:46:36.000,332,11093969,-795,0,1764341195,13237.233402599995,330.02116308000404,54082.51451664001 2025-11-28,14:46:37.000,332,11093966,-795,0,1764341196,13237.05825853999,330.1409982900004,54082.55643936 2025-11-28,14:46:38.000,332,11093980,-795,0,1764341197,13236.748388279993,330.20444046000193,54082.41669696 2025-11-28,14:46:39.000,332,11093951,-795,0,1764341198,13236.458726949997,330.0775561199989,54082.10227656 2025-11-28,14:46:40.000,332,11093932,-795,0,1764341199,13235.913085839995,330.0141139500047,54081.67606224001 2025-11-28,14:46:41.000,332,11093901,-795,0,1764341200,13235.104728639992,330.36657045000175,54081.5922168 2025-11-28,14:46:42.000,332,11093986,-795,0,1764341201,13234.57929645999,330.49345479000476,54081.81580464 2025-11-28,14:46:43.000,332,11093974,-795,0,1764341202,13233.986501179992,330.7049286900001,54081.780869040005 2025-11-28,14:46:44.000,332,11094004,-795,0,1764341203,13233.090571949993,330.9657464999982,54081.48042288 2025-11-28,14:46:45.000,332,11093995,-795,0,1764341204,13232.733547520002,331.3745960400047,54081.33369336 2025-11-28,14:46:46.000,332,11093977,-795,0,1764341205,13232.36305046999,331.6354138500028,54081.19395096 2025-11-28,14:46:47.000,332,11093956,-795,0,1764341206,13232.20137902999,332.044263390002,54080.725813920006 2025-11-28,14:46:48.000,332,11093911,-795,0,1764341207,13231.945399249998,332.7209798699987,54080.62799424001 2025-11-28,14:46:49.000,332,11093983,-795,0,1764341208,13231.999289729989,333.49638417000097,54080.509213200006 2025-11-28,14:46:50.000,332,11093946,-795,0,1764341209,13232.18117009999,334.5537536699994,54080.62100712 2025-11-28,14:46:51.000,332,11093969,-795,0,1764341210,13232.42367725999,335.20932275999803,54080.64196848 2025-11-28,14:46:52.000,332,11093962,-795,0,1764341211,13232.888482649993,335.42784579,54080.71183968 2025-11-28,14:46:53.000,332,11093985,-795,0,1764341212,13233.535168409995,335.759154899999,54080.71882680001 2025-11-28,14:46:54.000,332,11093971,-795,0,1764341213,13234.114491070002,336.15390617999947,54080.37645792 2025-11-28,14:46:55.000,332,11094002,-795,0,1764341214,13234.916111959996,336.6402961499989,54080.5441488 2025-11-28,14:46:56.000,332,11093929,-795,0,1764341215,13235.542588789998,337.7188130400027,54080.58607152 2025-11-28,14:46:57.000,332,11093950,-795,0,1764341216,13236.222956099991,338.07831866999913,54080.991324480005 2025-11-28,14:46:58.000,332,11094005,-795,0,1764341217,13237.32771094,338.4942173399977,54080.95638888 2025-11-28,14:46:59.000,332,11093976,-795,0,1764341218,13238.23711278999,338.53651212000113,54081.20093808001 2025-11-28,14:47:00.000,332,11093972,-795,0,1764341219,13239.227350359994,338.3602838700026,54081.42452592 2025-11-28,14:47:01.000,332,11094015,-795,0,1764341220,13240.648711769994,338.4589716900009,54081.70401072001 2025-11-28,14:47:02.000,332,11093989,-795,0,1764341221,13241.89492911999,338.63519993999944,54081.59920392 2025-11-28,14:47:03.000,332,11093988,-795,0,1764341222,13242.15764520999,339.5233903199987,54081.75990768 2025-11-28,14:47:04.000,332,11094016,-795,0,1764341223,13242.447306540002,339.5304394499981,54081.80183040001 2025-11-28,14:47:05.000,332,11094041,-795,0,1764341224,13243.451016729996,340.2776472300029,54082.34682576001 2025-11-28,14:47:06.000,332,11093946,-795,0,1764341225,13244.407572749995,340.43272809000337,54082.72413024 2025-11-28,14:47:07.000,332,11093974,-795,0,1764341226,13245.566218069995,340.45387548000144,54082.99662792001 2025-11-28,14:47:08.000,332,11093964,-795,0,1764341227,13246.563191949994,340.14371376000054,54083.34598392 2025-11-28,14:47:09.000,332,11093943,-795,0,1764341228,13246.98084317,339.9886329000001,54083.10842184 2025-11-28,14:47:10.000,332,11093968,-795,0,1764341229,13247.344603910002,339.8265029100003,54083.31803544 2025-11-28,14:47:11.000,332,11094023,-795,0,1764341230,13247.667946789988,339.4458498899985,54083.54861040001 2025-11-28,14:47:12.000,332,11093972,-795,0,1764341231,13247.87003608999,339.26962163999997,54083.890979280004 2025-11-28,14:47:13.000,332,11094017,-795,0,1764341232,13248.22032421,339.17093382000166,54084.03072168001 2025-11-28,14:47:14.000,332,11093986,-795,0,1764341233,13248.435886129992,339.02290209000057,54083.70232704 2025-11-28,14:47:15.000,332,11093969,-795,0,1764341234,13248.819855799993,339.0158529600012,54083.86303080001 2025-11-28,14:47:16.000,332,11094014,-795,0,1764341235,13249.264452259995,338.7056912400003,54083.4438036 2025-11-28,14:47:17.000,332,11093970,-795,0,1764341236,13249.911138019997,338.5576595099992,54083.625468720005 2025-11-28,14:47:18.000,332,11093975,-795,0,1764341237,13250.402888649995,338.275694310003,54083.56258464 2025-11-28,14:47:19.000,332,11093953,-795,0,1764341238,13250.827276179996,338.02192563000426,54083.80713384 2025-11-28,14:47:20.000,332,11093940,-795,0,1764341239,13251.265136329988,338.12061345000257,54083.56957176001 2025-11-28,14:47:21.000,332,11093983,-795,0,1764341240,13251.81751375,338.2968417000011,54083.68835280001 2025-11-28,14:47:22.000,332,11093987,-795,0,1764341241,13252.538298919993,338.4589716900009,54083.8280952 2025-11-28,14:47:23.000,332,11093939,-795,0,1764341242,13253.205193609996,338.57175776999793,54083.88399216001 2025-11-28,14:47:24.000,332,11093924,-795,0,1764341243,13253.90576984999,338.3179890899992,54083.52764904001 2025-11-28,14:47:25.000,332,11094011,-795,0,1764341244,13254.559191920001,338.3955295199994,54083.73027552 2025-11-28,14:47:26.000,332,11094020,-795,0,1764341245,13255.37428543,338.480119079999,54084.24033528001 2025-11-28,14:47:27.000,332,11093960,-795,0,1764341246,13256.007498569998,338.7056912400003,54084.729433680004 2025-11-28,14:47:28.000,332,11093945,-795,0,1764341247,13256.337577759994,338.94536166000034,54085.015905600005 2025-11-28,14:47:29.000,332,11093937,-795,0,1764341248,13256.681129569995,338.6281508100001,54085.1207124 2025-11-28,14:47:30.000,332,11093986,-795,0,1764341249,13257.031417689992,338.45192256000155,54085.470068400005 2025-11-28,14:47:31.000,332,11093991,-795,0,1764341250,13257.260452230003,338.14176084000064,54085.61679792 2025-11-28,14:47:32.000,332,11093985,-795,0,1764341251,13257.307606399998,337.7258621700021,54085.868334239996 2025-11-28,14:47:33.000,332,11094003,-795,0,1764341252,13257.536640939994,337.71176391000336,54086.00807664 2025-11-28,14:47:34.000,332,11094021,-795,0,1764341253,13257.69157607,337.66242000000057,54086.39935536001 2025-11-28,14:47:35.000,332,11093988,-795,0,1764341254,13258.008182639991,337.9232378099987,54086.860505280005 2025-11-28,14:47:36.000,332,11093998,-795,0,1764341255,13258.291107659992,338.19110475000343,54087.126015840004 2025-11-28,14:47:37.000,332,11093965,-795,0,1764341256,13258.493196959993,338.41667691000475,54087.34261656 2025-11-28,14:47:38.000,332,11093992,-795,0,1764341257,13258.789594599999,338.51536473000306,54087.52428168001 2025-11-28,14:47:39.000,332,11093964,-795,0,1764341258,13259.05231069,338.7902807999999,54087.20287416 2025-11-28,14:47:40.000,332,11093996,-795,0,1764341259,13259.321763089996,339.1004425200008,54087.44742336 2025-11-28,14:47:41.000,332,11094026,-795,0,1764341260,13259.079255929995,339.8265029100003,54087.69197256001 2025-11-28,14:47:42.000,332,11093989,-795,0,1764341261,13259.240927369996,340.25649984000484,54088.320813360006 2025-11-28,14:47:43.000,332,11094010,-795,0,1764341262,13259.247663679991,340.5102685200036,54088.30683912 2025-11-28,14:47:44.000,332,11093960,-795,0,1764341263,13258.897375559995,340.31994200999907,54088.22299368001 2025-11-28,14:47:45.000,332,11093985,-795,0,1764341264,13258.621186849989,340.411580699998,54088.64222088 2025-11-28,14:47:46.000,332,11093999,-795,0,1764341265,13258.553823749993,340.2353524499995,54088.67715648001 2025-11-28,14:47:47.000,332,11093991,-795,0,1764341266,13258.567296369998,340.07322245999967,54088.84484736001 2025-11-28,14:47:48.000,332,11093987,-795,0,1764341267,13258.472988029993,339.94633812000393,54089.16625488 2025-11-28,14:47:49.000,332,11093970,-795,0,1764341268,13258.365207069997,339.5445377100041,54089.613430560006 2025-11-28,14:47:50.000,332,11093989,-795,0,1764341269,13258.392152309993,339.25552338000125,54089.81605704 2025-11-28,14:47:51.000,332,11094051,-795,0,1764341270,13258.425833859998,339.051098609998,54090.095541840004 2025-11-28,14:47:52.000,332,11093954,-795,0,1764341271,13258.331525519992,338.9171651400029,54090.31912968 2025-11-28,14:47:53.000,332,11093976,-795,0,1764341272,13257.859983819995,338.69864211000095,54090.61258872001 2025-11-28,14:47:54.000,332,11093952,-795,0,1764341273,13257.240243300002,338.32503821999853,54090.31912968 2025-11-28,14:47:55.000,332,11093976,-795,0,1764341274,13257.017945070002,338.15585909999936,54090.668485680006 2025-11-28,14:47:56.000,332,11093983,-795,0,1764341275,13256.580084919995,337.8668447700038,54090.71040840001 2025-11-28,14:47:57.000,332,11093996,-795,0,1764341276,13256.40494085999,337.817500860001,54091.47200448 2025-11-28,14:47:58.000,332,11094034,-795,0,1764341277,13256.175906319993,337.58487957000034,54091.74450216001 2025-11-28,14:47:59.000,332,11093985,-795,0,1764341278,13255.637001520001,337.3663565399984,54091.71655368001 2025-11-28,14:48:00.000,332,11093951,-795,0,1764341279,13255.49553901,337.2324230700033,54091.96809 2025-11-28,14:48:01.000,332,11093996,-795,0,1764341280,13254.936425279993,337.5355356600048,54091.61174688 2025-11-28,14:48:02.000,332,11093996,-795,0,1764341281,13254.855589559993,337.577830440001,54091.625721120006 2025-11-28,14:48:03.000,332,11093973,-795,0,1764341282,13254.808435389998,337.85979564000445,54092.07988392001 2025-11-28,14:48:04.000,332,11094019,-795,0,1764341283,13254.619818710002,337.690616519998,54092.18469072 2025-11-28,14:48:05.000,332,11094001,-795,0,1764341284,13254.619818710002,337.4791426200027,54092.58295656001 2025-11-28,14:48:06.000,332,11093986,-795,0,1764341285,13254.606346089997,337.0632439500041,54092.63186640001 2025-11-28,14:48:07.000,332,11093978,-795,0,1764341286,13254.606346089997,336.87996656999894,54092.64584064 2025-11-28,14:48:08.000,332,11093981,-795,0,1764341287,13254.424465719996,336.9011139600043,54092.61789216 2025-11-28,14:48:09.000,332,11093968,-795,0,1764341288,13253.440964460002,337.6201252200044,54092.10084528001 2025-11-28,14:48:10.000,332,11094001,-795,0,1764341289,13253.09741265,337.4791426200027,54091.91918016 2025-11-28,14:48:11.000,332,11093975,-795,0,1764341290,13252.96942275999,336.84472092000215,54092.40827856 2025-11-28,14:48:12.000,332,11093965,-795,0,1764341291,13252.87511442,336.0058744499984,54092.33142024 2025-11-28,14:48:13.000,332,11094017,-795,0,1764341292,13252.85490549,335.30096145000425,54092.14975512001 2025-11-28,14:48:14.000,332,11093982,-795,0,1764341293,13252.538298919993,335.0824384200023,54091.772450640005 2025-11-28,14:48:15.000,332,11093995,-795,0,1764341294,13252.329473309997,334.7511293100033,54091.93315440001 2025-11-28,14:48:16.000,332,11093942,-795,0,1764341295,13252.147592939997,334.1519532599996,54091.458030240006 2025-11-28,14:48:17.000,332,11093938,-795,0,1764341296,13251.95897626,333.6867106799982,54091.14360984001 2025-11-28,14:48:18.000,332,11093957,-795,0,1764341297,13251.63563338,333.0522889799977,54091.01085456 2025-11-28,14:48:19.000,332,11093972,-755,0,1764341298,13251.170827989998,332.44606380000187,54091.07373864001 2025-11-28,14:48:20.000,332,11093977,-795,0,1764341299,13250.483724369995,332.1288529500016,54090.73835688001 2025-11-28,14:48:21.000,332,11094016,-795,0,1764341300,13249.742730270002,332.36852337000164,54090.4658592 2025-11-28,14:48:22.000,332,11093966,-795,0,1764341301,13249.055626649999,332.36852337000164,54090.24227136 2025-11-28,14:48:23.000,332,11094007,-795,0,1764341302,13248.617766499992,332.00901773999794,54089.75317296001 2025-11-28,14:48:24.000,332,11093894,-795,0,1764341303,13247.553429519998,331.56492255000194,54089.15228064001 2025-11-28,14:48:25.000,332,11093982,-795,0,1764341304,13246.657500289999,331.4591856000043,54089.10337080001 2025-11-28,14:48:26.000,332,11093950,-795,0,1764341305,13246.024287150001,331.0573851900044,54089.04747384 2025-11-28,14:48:27.000,332,11093997,-795,0,1764341306,13245.53927283,331.49443125000107,54088.67715648001 2025-11-28,14:48:28.000,332,11093976,-795,0,1764341307,13244.865641830002,331.18426953000017,54088.44658152 2025-11-28,14:48:29.000,332,11093961,-795,0,1764341308,13244.33347333999,330.8670586799999,54088.24395504001 2025-11-28,14:48:30.000,332,11093936,-795,0,1764341309,13243.727205440002,330.23968610999873,54087.76184376001 2025-11-28,14:48:31.000,332,11093966,-795,0,1764341310,13243.127673849995,329.62641180000355,54087.21684840001 2025-11-28,14:48:32.000,332,11093927,-795,0,1764341311,13242.608977980002,329.7039522300038,54087.077106000004 2025-11-28,14:48:33.000,332,11094019,-795,0,1764341312,13241.81409339999,329.3937905100029,54087.08409312 2025-11-28,14:48:34.000,332,11093960,-795,0,1764341313,13240.466831399994,328.8792040199987,54086.65089168 2025-11-28,14:48:35.000,332,11093964,-795,0,1764341314,13239.772991469996,328.10379972000374,54086.72775 2025-11-28,14:48:36.000,332,11093967,-795,0,1764341315,13239.058942609998,327.30019890000403,54086.622943200004 2025-11-28,14:48:37.000,332,11093966,-795,0,1764341316,13238.35836636999,326.63053154999943,54086.49717504001 2025-11-28,14:48:38.000,332,11093990,-795,0,1764341317,13237.765571089993,325.85512725000444,54085.82641152001 2025-11-28,14:48:39.000,332,11093972,-795,0,1764341318,13237.192984739995,325.60840769999777,54085.330326 2025-11-28,14:48:40.000,332,11093887,-795,0,1764341319,13236.492408500002,325.5872603099997,54085.16263512 2025-11-28,14:48:41.000,332,11093921,-795,0,1764341320,13236.054548349995,325.24890207000135,54084.99494424 2025-11-28,14:48:42.000,332,11093996,-795,0,1764341321,13235.616688199989,325.0444772999981,54084.6665496 2025-11-28,14:48:43.000,332,11093955,-795,0,1764341322,13235.017156609996,324.31841690999863,54084.28924512001 2025-11-28,14:48:44.000,332,11093991,-795,0,1764341323,13234.289635129993,323.7967812900024,54083.70931416 2025-11-28,14:48:45.000,332,11093997,-795,0,1764341324,13233.373496969994,323.9589112800022,54083.073486240006 2025-11-28,14:48:46.000,332,11093957,-795,0,1764341325,13232.214851649995,324.0435008400018,54082.87085976 2025-11-28,14:48:47.000,332,11093966,-795,0,1764341326,13231.298713489996,323.62055304000387,54082.50752952 2025-11-28,14:48:48.000,332,11093955,-795,0,1764341327,13230.476883670002,323.44432478999806,54082.42368408001 2025-11-28,14:48:49.000,332,11093990,-795,0,1764341328,13229.365392519998,322.93678743000055,54081.829778880005 2025-11-28,14:48:50.000,332,11093939,-795,0,1764341329,13228.139384100003,322.28121834000194,54081.50138424 2025-11-28,14:48:51.000,332,11094020,-795,0,1764341330,13227.34449951999,321.97105662000104,54081.20093808001 2025-11-28,14:48:52.000,332,11093967,-795,0,1764341331,13226.697813760002,321.604501859998,54080.4044064 2025-11-28,14:48:53.000,332,11093977,-795,0,1764341332,13226.037655379994,321.2238488400035,54079.89434664 2025-11-28,14:48:54.000,332,11094000,-795,0,1764341333,13225.357288070001,321.06876798000303,54079.23755736001 2025-11-28,14:48:55.000,332,11093998,-795,0,1764341334,13225.08783566999,321.1745049300007,54079.363325520004 2025-11-28,14:48:56.000,332,11093879,-795,0,1764341335,13224.649975519998,320.65286931000446,54079.0069824 2025-11-28,14:48:57.000,332,11093982,-795,0,1764341336,13223.64626532999,320.37795324000035,54078.60871656 2025-11-28,14:48:58.000,332,11093982,-795,0,1764341337,13222.48762000999,320.31451106999884,54078.17551512 2025-11-28,14:48:59.000,332,11093959,-795,0,1764341338,13221.47043719999,320.25811803000397,54077.59558416 2025-11-28,14:49:00.000,332,11094016,-795,0,1764341339,13220.695761549992,319.96910370000114,54077.0505888 2025-11-28,14:49:01.000,332,11093977,-795,0,1764341340,13219.624688260003,319.6307454600028,54077.21827968 2025-11-28,14:49:02.000,332,11093985,-795,0,1764341341,13218.290898879997,319.7787771900039,54077.469816000004 2025-11-28,14:49:03.000,332,11093979,-795,0,1764341342,13217.475805369999,319.7646789299979,54077.29513800001 2025-11-28,14:49:05.000,332,11093969,-795,0,1764341344,13216.43167731999,319.468615470003,54076.69424568001 2025-11-28,14:49:05.000,332,11093974,-795,0,1764341344,13215.683946910001,319.1866502699995,54076.60341312001 2025-11-28,14:49:06.000,332,11093916,-795,0,1764341345,13214.821699229993,319.5320576400045,54076.28899272001 2025-11-28,14:49:07.000,332,11093962,-795,0,1764341346,13214.18174978,320.08188977999816,54075.91867536 2025-11-28,14:49:08.000,332,11093962,-795,0,1764341347,13213.447491990002,320.1100863000029,54075.61822920001 2025-11-28,14:49:09.000,332,11093960,-795,0,1764341348,13212.84122409,319.8563176200041,54075.695087520005 2025-11-28,14:49:10.000,332,11094023,-795,0,1764341349,13212.362946079993,320.0113984800046,54075.61124208 2025-11-28,14:49:11.000,332,11093979,-795,0,1764341350,13211.58153412,320.2087741200012,54075.47149968001 2025-11-28,14:49:12.000,332,11093880,-795,0,1764341351,13211.035893009997,320.70221322,54075.38066712001 2025-11-28,14:49:13.000,332,11094010,-795,0,1764341352,13210.786649540001,320.47664105999866,54075.310795920006 2025-11-28,14:49:14.000,332,11093952,-795,0,1764341353,13210.146700089994,319.912710659999,54074.52823848 2025-11-28,14:49:15.000,332,11094006,-795,0,1764341354,13209.42591492,319.8774650100022,54074.472341520006 2025-11-28,14:49:16.000,332,11093955,-795,0,1764341355,13208.826383329993,319.32763287000125,54074.402470320005 2025-11-28,14:49:17.000,332,11093971,-795,0,1764341356,13208.2672696,319.32763287000125,54074.521251360005 2025-11-28,14:49:18.000,332,11093986,-795,0,1764341357,13207.708155869994,318.8482920300012,54074.24176656 2025-11-28,14:49:19.000,332,11093995,-795,0,1764341358,13207.573429669988,318.27731250000215,54073.92734616 2025-11-28,14:49:20.000,332,11093926,-795,0,1764341359,13207.330922510002,318.1433790299998,54073.35440232 2025-11-28,14:49:21.000,332,11093909,-795,0,1764341360,13207.182723689992,317.91780686999846,54072.75351 2025-11-28,14:49:22.000,332,11094014,-795,0,1764341361,13206.158804569997,317.6922347100044,54072.508960800005 2025-11-28,14:49:23.000,332,11093999,-795,0,1764341362,13205.74115334999,317.5864977599995,54072.31332144001 2025-11-28,14:49:24.000,332,11093987,-795,0,1764341363,13204.454518139995,318.7778007300003,54071.89409424 2025-11-28,14:49:25.000,332,11093948,-795,0,1764341364,13203.511434740001,319.3840259100034,54072.005888160005 2025-11-28,14:49:26.000,332,11094000,-795,0,1764341365,13202.265217389991,319.20074852999824,54072.13165632 2025-11-28,14:49:27.000,332,11093986,-795,0,1764341366,13201.618531629989,318.7778007300003,54072.0897336 2025-11-28,14:49:28.000,332,11093908,-795,0,1764341367,13201.625267939999,318.3196072799983,54071.768326080004 2025-11-28,14:49:29.000,332,11093958,-795,0,1764341368,13201.84082985999,318.05174034000083,54071.43993144 2025-11-28,14:49:30.000,332,11093923,-795,0,1764341369,13202.332580490001,318.0235438200034,54071.50980264 2025-11-28,14:49:31.000,332,11093923,-795,0,1764341370,13202.96579363,317.8332173099989,54071.789287440006 2025-11-28,14:49:32.000,332,11093975,-795,0,1764341371,13203.518171049996,317.91780686999846,54071.62858368 2025-11-28,14:49:33.000,332,11093990,-795,0,1764341372,13203.976240129989,317.776824270004,54071.64954504 2025-11-28,14:49:34.000,332,11093943,-795,0,1764341373,13203.572061530002,318.12928077000106,54071.216343600005 2025-11-28,14:49:35.000,332,11093963,-795,0,1764341374,13203.592270460002,318.7778007300003,54071.00673 2025-11-28,14:49:36.000,332,11093917,-795,0,1764341375,13204.18506574,319.0879624500012,54070.880961840005 2025-11-28,14:49:37.000,332,11093992,-795,0,1764341376,13204.683552679991,319.57435242000065,54070.68532248001 2025-11-28,14:49:38.000,332,11093994,-795,0,1764341377,13205.141621759998,319.83517022999877,54070.83903912 2025-11-28,14:49:39.000,332,11093959,-795,0,1764341378,13205.431283089994,319.7435315399998,54070.62942552 2025-11-28,14:49:40.000,332,11094013,-795,0,1764341379,13205.52559143,319.3840259100034,54070.55955432001 2025-11-28,14:49:41.000,332,11093960,-795,0,1764341380,13205.936506339996,318.9892746300029,54070.58051568 2025-11-28,14:49:42.000,332,11093979,-795,0,1764341381,13206.751599849995,318.9469798499995,54070.1682756 2025-11-28,14:49:43.000,332,11093977,-795,0,1764341382,13207.559957049998,319.34173112999997,54069.93770064001 2025-11-28,14:49:44.000,332,11093954,-795,0,1764341383,13208.051707679995,319.70123676000367,54069.322834080005 2025-11-28,14:49:45.000,332,11093984,-795,0,1764341384,13208.785965469993,320.58942714000295,54069.81193248 2025-11-28,14:49:46.000,332,11093954,-795,0,1764341385,13208.476095209997,321.3507331799992,54069.59533176 2025-11-28,14:49:47.000,332,11093924,-795,0,1764341386,13208.846592259993,322.16843225999764,54069.658215840005 2025-11-28,14:49:48.000,332,11093961,-795,0,1764341387,13209.419178609991,322.3728570300009,54069.7141128 2025-11-28,14:49:49.000,332,11093945,-795,0,1764341388,13209.850302450002,322.4151518100043,54069.90975216 2025-11-28,14:49:50.000,332,11093956,-795,0,1764341389,13210.368998319995,322.2530218200045,54069.73507416 2025-11-28,14:49:51.000,332,11093939,-795,0,1764341390,13210.948320980002,321.9992531399985,54070.18923696 2025-11-28,14:49:52.000,332,11093919,-795,0,1764341391,13211.264927549993,322.3728570300009,54070.53859296001 2025-11-28,14:49:53.000,332,11093958,-795,0,1764341392,13211.830777589996,322.5349870200007,54070.92288456001 2025-11-28,14:49:54.000,332,11093968,-795,0,1764341393,13212.544826449994,322.8310504800029,54070.950833040006 2025-11-28,14:49:55.000,332,11094012,-795,0,1764341394,13212.94226874,323.54301261000364,54071.453905680006 2025-11-28,14:49:56.000,332,11094006,-795,0,1764341395,13212.91532349999,323.881370850002,54071.78230032001 2025-11-28,14:49:57.000,332,11093947,-795,0,1764341396,13213.198248519991,325.0092316500013,54071.75435184 2025-11-28,14:49:58.000,332,11093964,-795,0,1764341397,13213.663053909993,325.8198816000004,54071.92902984001 2025-11-28,14:49:59.000,332,11094012,-795,0,1764341398,13213.306029480002,326.6869245900016,54072.103707840004 2025-11-28,14:50:00.000,332,11093959,-795,0,1764341399,13213.508118780002,327.5257710599981,54072.59280624 2025-11-28,14:50:01.000,332,11093965,-795,0,1764341400,13214.646555170002,327.4411814999985,54073.21465992 2025-11-28,14:50:02.000,332,11093944,-795,0,1764341401,13215.488593919996,328.1460944999999,54073.80856512 2025-11-28,14:50:03.000,332,11094021,-795,0,1764341402,13216.121807059993,328.80871271999786,54074.2906764 2025-11-28,14:50:04.000,332,11094013,-795,0,1764341403,13217.287188689988,328.7311722900049,54074.521251360005 2025-11-28,14:50:05.000,332,11093974,-795,0,1764341404,13218.573823899998,328.7311722900049,54075.21297624001 2025-11-28,14:50:06.000,332,11093999,-795,0,1764341405,13219.220509660001,328.7029757700002,54075.79989432 2025-11-28,14:50:07.000,332,11093955,-795,0,1764341406,13219.894140659999,328.8792040199987,54076.44969648 2025-11-28,14:50:08.000,332,11093949,-795,0,1764341407,13220.493672249992,328.991990100003,54076.701232800006 2025-11-28,14:50:09.000,332,11093943,-795,0,1764341408,13221.032577049999,329.0483831399979,54076.868923680006 2025-11-28,14:50:10.000,332,11093972,-795,0,1764341409,13221.807252699997,328.94264619000023,54077.21827968 2025-11-28,14:50:11.000,332,11093971,-795,0,1764341410,13222.66950037999,328.8298601100032,54077.3999448 2025-11-28,14:50:12.000,332,11093991,-795,0,1764341411,13223.471121269999,329.0272357499998,54077.62353264 2025-11-28,14:50:13.000,332,11093989,-795,0,1764341412,13224.299687400002,329.37969225000415,54077.88205608 2025-11-28,14:50:14.000,332,11093992,-795,0,1764341413,13225.00699994999,329.9154261299991,54078.18250224001 2025-11-28,14:50:15.000,332,11094015,-795,0,1764341414,13225.902929179989,330.3595213200024,54078.594742320005 2025-11-28,14:50:16.000,332,11093956,-795,0,1764341415,13226.893166749993,330.3877178399998,54078.860252880004 2025-11-28,14:50:17.000,332,11094008,-795,0,1764341416,13227.795832290001,330.52870044000156,54079.15371192 2025-11-28,14:50:18.000,332,11093988,-795,0,1764341417,13228.64460734999,330.8670586799999,54079.34935128 2025-11-28,14:50:19.000,332,11093979,-795,0,1764341418,13229.331710969993,331.26885908999975,54079.41223536 2025-11-28,14:50:20.000,332,11094021,-795,0,1764341419,13229.170039529992,332.97474855000473,54079.83146256001 2025-11-28,14:50:21.000,332,11094000,-795,0,1764341420,13230.039023519996,333.7501528499997,54080.80267224 2025-11-28,14:50:22.000,332,11094000,-795,0,1764341421,13230.759808689989,334.0673637,54081.29875776001 2025-11-28,14:50:23.000,332,11093995,-795,0,1764341422,13231.258295629996,334.01097065999784,54081.6271524 2025-11-28,14:50:24.000,332,11093954,-795,0,1764341423,13231.824145669998,333.9616267500023,54081.948559920005 2025-11-28,14:50:25.000,332,11093966,-795,0,1764341424,13232.48430404999,334.48326236999856,54082.32586440001 2025-11-28,14:50:26.000,332,11093908,-795,0,1764341425,13233.009736229993,334.5537536699994,54082.51451664001 2025-11-28,14:50:27.000,332,11094000,-795,0,1764341426,13233.48127792999,334.3140832499994,54082.91278248 2025-11-28,14:50:28.000,332,11093983,-795,0,1764341427,13234.168381549993,333.89113545000146,54083.59053312 2025-11-28,14:50:29.000,332,11093965,-795,0,1764341428,13234.794858379995,333.77834937000443,54083.98181184001 2025-11-28,14:50:30.000,332,11093980,-795,0,1764341429,13235.239454839997,334.03916718000255,54084.33116784 2025-11-28,14:50:31.000,332,11093987,-795,0,1764341430,13235.96024000999,334.3422797700041,54084.82026624001 2025-11-28,14:50:32.000,332,11093971,-795,0,1764341431,13236.276846579996,334.89211190999777,54085.10673816001 2025-11-28,14:50:33.000,332,11093977,-795,0,1764341432,13236.687761489993,335.9212848899988,54085.085776800006 2025-11-28,14:50:34.000,332,11093967,-795,0,1764341433,13237.32771094,336.59800137000275,54085.26744192 2025-11-28,14:50:35.000,332,11094008,-795,0,1764341434,13237.954187769988,337.246521330002,54086.091922080006 2025-11-28,14:50:36.000,332,11094012,-795,0,1764341435,13238.42572947,337.5566830500029,54086.84653104 2025-11-28,14:50:37.000,332,11093960,-795,0,1764341436,13239.207141429993,337.41570045000117,54087.48934608 2025-11-28,14:50:38.000,332,11093988,-795,0,1764341437,13239.70562837,337.6130760899978,54087.88761192001 2025-11-28,14:50:39.000,332,11093992,-795,0,1764341438,13240.392731989989,337.7188130400027,54088.21600656 2025-11-28,14:50:40.000,332,11093957,-795,0,1764341439,13241.322342769992,337.76815694999823,54088.45356864 2025-11-28,14:50:41.000,332,11093957,-795,0,1764341440,13241.75346660999,337.8879921600019,54088.85183448 2025-11-28,14:50:42.000,332,11093991,-795,0,1764341441,13242.19806306999,337.8668447700038,54089.36189424 2025-11-28,14:50:43.000,332,11094003,-795,0,1764341442,13242.784122039993,337.7822552100042,54089.592469200004 2025-11-28,14:50:44.000,332,11093971,-795,0,1764341443,13243.24219112,337.95848346000275,54089.781121440006 2025-11-28,14:50:45.000,332,11094029,-795,0,1764341444,13243.44428042,338.63519993999944,54090.2911812 2025-11-28,14:50:46.000,332,11093965,-795,0,1764341445,13243.760886989992,339.09339339000144,54090.479833440004 2025-11-28,14:50:47.000,332,11093985,-795,0,1764341446,13244.407572749995,339.71371683000325,54090.65451144 2025-11-28,14:50:48.000,332,11093973,-795,0,1764341447,13244.980159099992,340.8415776300026,54091.02482880001 2025-11-28,14:50:49.000,332,11094007,-795,0,1764341448,13245.768307369995,340.9191180600028,54091.52790144001 2025-11-28,14:50:50.000,332,11094023,-795,0,1764341449,13246.199431209992,340.6935459000015,54092.21962632001 2025-11-28,14:50:51.000,332,11093929,-795,0,1764341450,13246.246585380002,340.46797374000016,54092.28949752001 2025-11-28,14:50:52.000,332,11093966,-795,0,1764341451,13246.428465749988,340.3128928799997,54092.56898232 2025-11-28,14:50:53.000,332,11093969,-795,0,1764341452,13246.79222648999,339.99568202999944,54093.016158000006 2025-11-28,14:50:54.000,332,11093975,-795,0,1764341453,13246.542983019994,339.94633812000393,54092.56898232 2025-11-28,14:50:55.000,332,11093992,-795,0,1764341454,13246.81243541999,339.6432255300024,54093.10699056001 2025-11-28,14:50:56.000,332,11093956,-795,0,1764341455,13246.87306220999,339.62912727000366,54093.330578400004 2025-11-28,14:50:57.000,332,11094027,-795,0,1764341456,13246.516037779998,339.60093074999895,54093.92448360001 2025-11-28,14:50:58.000,332,11093978,-795,0,1764341457,13246.374575269998,339.41765337000106,54094.11313584001 2025-11-28,14:50:59.000,332,11093974,-795,0,1764341458,13246.239849069992,339.51634118999937,54094.071213120005 2025-11-28,14:51:00.000,332,11093970,-795,0,1764341459,13246.111859179997,339.68552030999854,54094.26685248 2025-11-28,14:51:01.000,332,11093983,-795,0,1764341460,13246.273530619997,339.50224293000065,54094.25287824 2025-11-28,14:51:02.000,332,11093946,-795,0,1764341461,13246.172485969997,339.35421119999955,54094.071213120005 2025-11-28,14:51:03.000,332,11093995,-795,0,1764341462,13245.983869290001,339.34011294000084,54094.39262064 2025-11-28,14:51:04.000,332,11094007,-795,0,1764341463,13245.687471649995,339.56568510000216,54094.37864640001 2025-11-28,14:51:05.000,332,11093972,-795,0,1764341464,13245.69420795999,339.3753585900049,54094.61620848001 2025-11-28,14:51:06.000,332,11093960,-795,0,1764341465,13245.77504367999,339.02995121999993,54094.72101528 2025-11-28,14:51:07.000,332,11093978,-795,0,1764341466,13245.869352019996,338.5858560300039,54094.81184784001 2025-11-28,14:51:08.000,332,11094031,-795,0,1764341467,13246.010814529996,338.275694310003,54094.88870616 2025-11-28,14:51:09.000,332,11093985,-795,0,1764341468,13246.226376450002,337.8668447700038,54094.85377056001 2025-11-28,14:51:10.000,332,11094006,-795,0,1764341469,13246.287003240002,338.05717128000106,54094.8677448 2025-11-28,14:51:11.000,332,11093992,-795,0,1764341470,13246.576664569999,338.35323474000324,54095.13325536 2025-11-28,14:51:12.000,332,11093975,-795,0,1764341471,13246.947161619995,338.7761825400012,54095.21710080001 2025-11-28,14:51:13.000,332,11093994,-795,0,1764341472,13246.92021638,338.73388775999774,54095.363830320006 2025-11-28,14:51:15.000,332,11093954,-795,0,1764341474,13246.657500289999,338.5576595099992,54095.11928112001 2025-11-28,14:51:15.000,332,11093987,-795,0,1764341474,13246.495828849998,338.2474977899983,54095.22408792 2025-11-28,14:51:16.000,332,11094004,-795,0,1764341475,13245.929978809996,337.95848346000275,54095.028448560006 2025-11-28,14:51:17.000,332,11093994,-795,0,1764341476,13245.51232758999,338.2968417000011,54095.10530688 2025-11-28,14:51:18.000,332,11093992,-795,0,1764341477,13245.108148990003,338.2474977899983,54095.48959848 2025-11-28,14:51:19.000,332,11093977,-795,0,1764341478,13244.629870979996,337.99372910999955,54095.7760704 2025-11-28,14:51:20.000,332,11094022,-795,0,1764341479,13243.922558429993,337.8527465099978,54095.65030224001 2025-11-28,14:51:21.000,332,11093995,-795,0,1764341480,13243.31629052999,337.89504129000125,54095.83196736 2025-11-28,14:51:22.000,332,11093987,-795,0,1764341481,13242.770649419988,337.817500860001,54095.87389008 2025-11-28,14:51:23.000,332,11093999,-795,0,1764341482,13241.90166543,337.8879921600019,54095.59440528 2025-11-28,14:51:24.000,332,11093989,-795,0,1764341483,13241.221298119992,337.5073391400001,54095.21710080001 2025-11-28,14:51:25.000,332,11093975,-795,0,1764341484,13240.92490048,337.35225827999966,54095.5664568 2025-11-28,14:51:26.000,332,11093939,-795,0,1764341485,13240.75649272999,337.62717435000377,54095.76209616 2025-11-28,14:51:27.000,332,11093958,-795,0,1764341486,13240.365786749993,338.50126647000434,54095.78305752 2025-11-28,14:51:28.000,332,11093968,-795,0,1764341487,13240.278214719998,339.0863442600021,54095.54549544 2025-11-28,14:51:29.000,332,11093981,-795,0,1764341488,13240.406204609993,339.2343759900032,54095.85991584001 2025-11-28,14:51:30.000,332,11093957,-795,0,1764341489,13240.466831399994,338.91011601000355,54095.748121920005 2025-11-28,14:51:31.000,332,11094010,-795,0,1764341490,13240.271478410003,338.28979257000174,54095.74113480001 2025-11-28,14:51:32.000,332,11094015,-795,0,1764341491,13240.049180180002,337.93028693999804,54095.97170976 2025-11-28,14:51:33.000,332,11093975,-795,0,1764341492,13239.752782539996,337.50029001000075,54096.160362 2025-11-28,14:51:34.000,332,11093950,-795,0,1764341493,13239.159987259998,337.2606195900007,54095.76908328001 2025-11-28,14:51:35.000,332,11093989,-795,0,1764341494,13238.560455669991,337.07029308000347,54096.00664536001 2025-11-28,14:51:36.000,332,11093922,-795,0,1764341495,13238.109122899994,336.5627557199987,54095.99267112 2025-11-28,14:51:37.000,332,11093932,-795,0,1764341496,13237.630844890002,336.3160361699993,54095.636328 2025-11-28,14:51:38.000,332,11093949,-795,0,1764341497,13237.361392489991,336.13980792000075,54095.58741816 2025-11-28,14:51:39.000,332,11093967,-795,0,1764341498,13237.04478592,335.5688283900017,54095.43370152001 2025-11-28,14:51:40.000,332,11093992,-795,0,1764341499,13236.512617430002,335.35030535999977,54095.51754696 2025-11-28,14:51:41.000,332,11093949,-795,0,1764341500,13236.290319200001,334.8709645199997,54095.60837952 2025-11-28,14:51:42.000,332,11093943,-795,0,1764341501,13236.256637649996,334.969652339998,54095.48261136001 2025-11-28,14:51:43.000,332,11093984,-795,0,1764341502,13236.02086679999,334.7370310500046,54095.126268240005 2025-11-28,14:51:44.000,332,11093955,-795,0,1764341503,13235.468489379993,334.1449041300002,54094.39960776001 2025-11-28,14:51:45.000,332,11093951,-795,0,1764341504,13235.225982219992,333.59507198999927,54094.39262064 2025-11-28,14:51:46.000,332,11093960,-795,0,1764341505,13234.996947679996,333.0452398499983,54094.169032800004 2025-11-28,14:51:47.000,332,11093976,-795,0,1764341506,13235.050838160001,332.76327465000213,54094.37165928 2025-11-28,14:51:48.000,332,11093977,-795,0,1764341507,13234.68707742,332.62934117999976,54094.09217448001 2025-11-28,14:51:49.000,332,11093966,-795,0,1764341508,13234.80159468999,332.48130944999866,54093.84762528001 2025-11-28,14:51:50.000,332,11093981,-795,0,1764341509,13235.178828049997,332.1922951200031,54093.60307608 2025-11-28,14:51:51.000,332,11093985,-795,0,1764341510,13235.690787609994,332.1077055600035,54093.19782312 2025-11-28,14:51:52.000,332,11093936,-795,0,1764341511,13235.428071519993,331.2618099600004,54093.10000344 2025-11-28,14:51:53.000,332,11093973,-795,0,1764341512,13235.158619119997,330.5357495700009,54092.97423528 2025-11-28,14:51:54.000,332,11093986,-795,0,1764341513,13234.54561491,330.2608335000041,54092.91833832001 2025-11-28,14:51:55.000,332,11094018,-795,0,1764341514,13234.350261919993,330.18329307000386,54092.9812224 2025-11-28,14:51:56.000,332,11093979,-795,0,1764341515,13234.181854169998,330.0000156899987,54092.86244136 2025-11-28,14:51:57.000,332,11094015,-795,0,1764341516,13233.979764869997,329.5065765899999,54092.9812224 2025-11-28,14:51:58.000,332,11094022,-795,0,1764341517,13233.64968568,329.23166052000306,54092.92532544 2025-11-28,14:51:59.000,332,11093988,-795,0,1764341518,13233.413914829995,328.8933022800047,54092.95327392 2025-11-28,14:52:00.000,332,11093942,-795,0,1764341519,13232.982790989998,328.1883892800033,54092.78558304 2025-11-28,14:52:01.000,332,11093977,-795,0,1764341520,13232.174433789995,327.46232889000385,54093.20481024001 2025-11-28,14:52:02.000,332,11094008,-795,0,1764341521,13230.571192009993,327.2226584700038,54093.330578400004 2025-11-28,14:52:03.000,332,11093938,-795,0,1764341522,13228.8130151,326.7785632800005,54093.27468144001 2025-11-28,14:52:05.000,332,11093963,-795,0,1764341524,13227.869931699992,326.10184680000384,54093.10699056001 2025-11-28,14:52:05.000,332,11094048,-795,0,1764341524,13227.22324593999,325.2770985899988,54093.10000344 2025-11-28,14:52:06.000,332,11093998,-795,0,1764341525,13226.41488874,324.7625121000019,54093.0510936 2025-11-28,14:52:07.000,332,11093935,-795,0,1764341526,13225.337079140001,324.452350380001,54092.96724816001 2025-11-28,14:52:08.000,332,11093989,-795,0,1764341527,13224.05718024,324.18448344000353,54092.96724816001 2025-11-28,14:52:09.000,332,11093964,-795,0,1764341528,13222.784017649996,324.08579561999795,54092.52007248 2025-11-28,14:52:10.000,332,11093979,-795,0,1764341529,13221.605163399996,324.00120605999837,54092.443214160005 2025-11-28,14:52:11.000,332,11094030,-795,0,1764341530,13220.998895499994,323.8954691100007,54092.11481952 2025-11-28,14:52:12.000,332,11093979,-795,0,1764341531,13220.01539424,323.9166164999988,54091.54886280001 2025-11-28,14:52:13.000,332,11093976,-795,0,1764341532,13219.281136450001,323.9166164999988,54091.34623632 2025-11-28,14:52:14.000,332,11093962,-795,0,1764341533,13218.378470909993,323.24694915000146,54090.68944704001 2025-11-28,14:52:15.000,332,11093972,-795,0,1764341534,13217.192880349998,323.0072787300014,54090.80822808001 2025-11-28,14:52:16.000,332,11093951,-795,0,1764341535,13216.323896359994,323.0707209000029,54090.34707816 2025-11-28,14:52:17.000,332,11094023,-795,0,1764341536,13215.19219627999,322.8451487400016,54089.80208280001 2025-11-28,14:52:18.000,332,11093959,-795,0,1764341537,13214.23564025999,322.520888760002,54089.51561088001 2025-11-28,14:52:19.000,332,11093999,-795,0,1764341538,13213.595690809998,321.87236880000273,54089.089396560004 2025-11-28,14:52:20.000,332,11093979,-795,0,1764341539,13213.02310446,321.5692562100012,54088.59331104 2025-11-28,14:52:21.000,332,11094002,-795,0,1764341540,13212.147384160002,321.49171578000096,54088.19504520001 2025-11-28,14:52:22.000,332,11093998,-795,0,1764341541,13211.042629319993,321.3577823099986,54088.16709672 2025-11-28,14:52:23.000,332,11094019,-795,0,1764341542,13210.106282229994,321.24499623000156,54088.12517400001 2025-11-28,14:52:24.000,332,11093961,-795,0,1764341543,13208.988054769994,321.1110627599992,54087.57319152001 2025-11-28,14:52:25.000,332,11094013,-795,0,1764341544,13208.368314250001,321.28024187999836,54087.433449120006 2025-11-28,14:52:26.000,332,11093966,-795,0,1764341545,13207.681210629999,320.82204843000363,54086.92338936001 2025-11-28,14:52:27.000,332,11094021,-795,0,1764341546,13206.933480219996,320.67401670000254,54086.762685600006 2025-11-28,14:52:28.000,332,11093978,-795,0,1764341547,13206.051023610002,320.1453319499997,54086.622943200004 2025-11-28,14:52:29.000,332,11093952,-795,0,1764341548,13205.155094379988,319.6659911099996,54086.63691744001 2025-11-28,14:52:30.000,332,11094030,-795,0,1764341549,13203.915613339988,319.87041588000284,54086.28756144 2025-11-28,14:52:31.000,332,11093979,-795,0,1764341550,13203.255454959995,320.18057760000374,54086.259612960006 2025-11-28,14:52:32.000,332,11093961,-795,0,1764341551,13202.689604919993,320.370904110001,54086.00108952 2025-11-28,14:52:33.000,332,11094010,-795,0,1764341552,13202.379734659997,320.27926542000205,54085.69365624 2025-11-28,14:52:34.000,332,11093952,-795,0,1764341553,13201.8677751,319.91975978999835,54085.27442904001 2025-11-28,14:52:35.000,332,11093998,-795,0,1764341554,13201.578113769989,320.0254967400033,54085.37923584 2025-11-28,14:52:36.000,332,11093972,-795,0,1764341555,13201.342342919997,319.7435315399998,54085.70763048001 2025-11-28,14:52:37.000,332,11093983,-795,0,1764341556,13201.268243509992,319.8281210999994,54085.8194244 2025-11-28,14:52:38.000,332,11094009,-795,0,1764341557,13200.78322918999,320.01844761000393,54085.77051456 2025-11-28,14:52:39.000,332,11093967,-795,0,1764341558,13199.920981509997,321.42827360999945,54085.72859184001 2025-11-28,14:52:40.000,332,11093950,-795,0,1764341559,13198.957689180002,324.0575991000005,54085.44211992001 2025-11-28,14:52:41.000,332,11093952,-795,0,1764341560,13198.971161799993,325.114968599999,54085.973141040005 2025-11-28,14:52:42.000,332,11093985,-795,0,1764341561,13199.557220769995,325.0726738200028,54086.50416216 2025-11-28,14:52:43.000,332,11094011,-795,0,1764341562,13199.77278269,324.4171047300042,54087.265758240006 2025-11-28,14:52:44.000,332,11093986,-795,0,1764341563,13199.456176119995,323.90251824000006,54087.44043624 2025-11-28,14:52:45.000,332,11093989,-795,0,1764341564,13199.62458386999,323.9166164999988,54087.83171496 2025-11-28,14:52:46.000,332,11094000,-795,0,1764341565,13199.072206449993,323.6135039100045,54088.083251280004 2025-11-28,14:52:47.000,332,11093975,-795,0,1764341566,13198.378366519995,323.23285089000274,54087.92254752 2025-11-28,14:52:48.000,332,11093942,-795,0,1764341567,13198.526565339991,322.75351005000266,54087.67101120001 2025-11-28,14:52:49.000,332,11093949,-795,0,1764341568,13198.49288379,322.90154178000375,54087.244796880004 2025-11-28,14:52:50.000,332,11094002,-795,0,1764341569,13198.782545119997,323.0707209000029,54087.44742336 2025-11-28,14:52:51.000,332,11093992,-795,0,1764341570,13199.025052279998,323.14826133000315,54087.34261656 2025-11-28,14:52:52.000,332,11093993,-795,0,1764341571,13198.816226670002,323.7615356399983,54087.22383552 2025-11-28,14:52:53.000,332,11093994,-795,0,1764341572,13198.822962979997,323.75448650999897,54087.265758240006 2025-11-28,14:52:54.000,332,11093982,-795,0,1764341573,13198.728654639992,323.34563696999976,54086.56005912 2025-11-28,14:52:55.000,332,11093998,-795,0,1764341574,13198.51309272,323.8461251999979,54086.76967272 2025-11-28,14:52:56.000,332,11093945,-795,0,1764341575,13198.519829029996,323.93776389000413,54086.74871136 2025-11-28,14:52:57.000,332,11093934,-795,0,1764341576,13198.809490359992,323.9800586700003,54087.46838472 2025-11-28,14:52:58.000,332,11093985,-795,0,1764341577,13198.715182020002,324.05054997000116,54087.78979224001 2025-11-28,14:52:59.000,332,11093982,-795,0,1764341578,13198.566983199991,324.3043186499999,54088.00639296001 2025-11-28,14:53:00.000,332,11094001,-795,0,1764341579,13198.870117149992,324.325466039998,54088.04831568 2025-11-28,14:53:01.000,332,11093977,-795,0,1764341580,13199.227141579999,324.18448344000353,54087.866650560005 2025-11-28,14:53:02.000,332,11093951,-795,0,1764341581,13199.914245200001,324.39595733999886,54088.05530280001 2025-11-28,14:53:03.000,332,11093972,-795,0,1764341582,13200.459886309989,324.2902203900012,54088.1601096 2025-11-28,14:53:04.000,332,11093950,-795,0,1764341583,13200.345369039998,325.08677208000154,54088.083251280004 2025-11-28,14:53:05.000,332,11093982,-795,0,1764341584,13200.52051309999,326.08774853999785,54088.34177472001 2025-11-28,14:53:06.000,332,11093959,-795,0,1764341585,13201.012263730001,326.5670893799979,54088.39068456001 2025-11-28,14:53:07.000,332,11093991,-795,0,1764341586,13201.099835759996,326.9900371800031,54088.42562016 2025-11-28,14:53:08.000,332,11094022,-795,0,1764341587,13201.140253619997,327.046430219998,54088.24395504001 2025-11-28,14:53:09.000,332,11093976,-795,0,1764341588,13201.227825649992,327.5892132299996,54088.00639296001 2025-11-28,14:53:10.000,332,11093945,-795,0,1764341589,13201.524223289998,327.68085191999853,54087.768830880006 2025-11-28,14:53:11.000,332,11093958,-795,0,1764341590,13201.382760779998,328.48445273999823,54087.99241872 2025-11-28,14:53:12.000,332,11093971,-795,0,1764341591,13201.914929269995,328.95674444999895,54088.17408384001 2025-11-28,14:53:13.000,332,11093989,-795,0,1764341592,13202.218063219996,329.06953053000325,54088.202032320005 2025-11-28,14:53:14.000,332,11093993,-795,0,1764341593,13202.521197169997,330.2608335000041,54088.04831568 2025-11-28,14:53:15.000,332,11093951,-795,0,1764341594,13203.417126399996,330.683781300002,54088.44658152 2025-11-28,14:53:16.000,332,11093970,-795,0,1764341595,13203.982976439998,330.49345479000476,54088.60029816001 2025-11-28,14:53:17.000,332,11093976,-795,0,1764341596,13204.6296622,330.7895182499997,54089.31997152001 2025-11-28,14:53:18.000,332,11094025,-795,0,1764341597,13205.087731279993,330.72607607999817,54089.96977368001 2025-11-28,14:53:19.000,332,11093960,-795,0,1764341598,13205.303293199999,330.67673217000265,54090.27720696001 2025-11-28,14:53:20.000,332,11093945,-795,0,1764341599,13205.82872538,331.141974750004,54090.49380768001 2025-11-28,14:53:21.000,332,11093899,-795,0,1764341600,13206.751599849995,331.8962316600009,54090.99688032001 2025-11-28,14:53:22.000,332,11094010,-795,0,1764341601,13207.82267314,332.6434394399985,54091.46501736 2025-11-28,14:53:23.000,332,11093982,-795,0,1764341602,13208.913955359989,333.0452398499983,54091.61174688 2025-11-28,14:53:24.000,332,11094023,-795,0,1764341603,13210.086073299994,332.74212726000405,54091.76546352001 2025-11-28,14:53:25.000,332,11093950,-795,0,1764341604,13211.103256109993,332.4390146700025,54092.57596944 2025-11-28,14:53:26.000,332,11093995,-795,0,1764341605,13211.63542459999,331.9949194799992,54092.92532544 2025-11-28,14:53:27.000,332,11093923,-795,0,1764341606,13211.985712720001,331.9032807900003,54092.9812224 2025-11-28,14:53:28.000,332,11093963,-795,0,1764341607,13212.504408589994,332.05836165000073,54093.1209648 2025-11-28,14:53:29.000,332,11093946,-795,0,1764341608,13212.63239847999,331.51557863999915,54093.13493904001 2025-11-28,14:53:30.000,332,11093984,-795,0,1764341609,13213.03657707999,330.52870044000156,54093.1209648 2025-11-28,14:53:31.000,332,11093988,-795,0,1764341610,13213.009631839996,330.4370617500026,54093.37948824 2025-11-28,14:53:32.000,332,11093996,-795,0,1764341611,13212.706497889994,330.83886216000246,54093.92448360001 2025-11-28,14:53:33.000,332,11094048,-795,0,1764341612,13212.88164195,331.6495121100015,54094.11313584001 2025-11-28,14:53:34.000,332,11093960,-795,0,1764341613,13213.225193760001,332.41786728000443,54093.97339344001 2025-11-28,14:53:35.000,332,11094009,-795,0,1764341614,13213.696735459998,333.3765489600046,54094.24589112 2025-11-28,14:53:36.000,332,11093878,-795,0,1764341615,13214.390575389996,333.6726124199995,54094.68607968001 2025-11-28,14:53:37.000,332,11093981,-795,0,1764341616,13214.969898049989,333.32015592000243,54094.76293800001 2025-11-28,14:53:38.000,332,11094011,-795,0,1764341617,13214.929480189989,332.61524292000104,54095.06338416 2025-11-28,14:53:39.000,332,11093946,-795,0,1764341618,13213.89208844999,332.3967198899991,54095.4965856 2025-11-28,14:53:40.000,332,11094012,-795,0,1764341619,13214.03355095999,332.488358579998,54095.811005999996 2025-11-28,14:53:41.000,332,11094014,-795,0,1764341620,13214.646555170002,332.57999727000424,54096.06952944 2025-11-28,14:53:42.000,332,11093955,-795,0,1764341621,13214.693709339997,333.0804855000024,54096.16734912 2025-11-28,14:53:43.000,332,11094017,-795,0,1764341622,13215.683946910001,333.3131067900031,54096.23722032 2025-11-28,14:53:44.000,332,11093950,-795,0,1764341623,13216.795438059991,333.0522889799977,54095.53850832 2025-11-28,14:53:45.000,332,11093997,-795,0,1764341624,13217.63747681,333.1791733200007,54095.83895448001 2025-11-28,14:53:46.000,332,11093880,-795,0,1764341625,13218.344789360002,332.8972081200045,54096.0206196 2025-11-28,14:53:47.000,332,11093985,-795,0,1764341626,13218.580560209994,332.51655510000273,54096.29311728001 2025-11-28,14:53:48.000,332,11093999,-795,0,1764341627,13218.203326850002,332.92540464000194,54096.25818168 2025-11-28,14:53:49.000,332,11094015,-795,0,1764341628,13217.745257769995,333.84179153999867,54096.146387759996 2025-11-28,14:53:50.000,332,11094022,-795,0,1764341629,13217.725048839995,334.5608027999988,54095.80401888 2025-11-28,14:53:51.000,332,11094015,-795,0,1764341630,13217.987764929996,334.86391539000033,54095.44068864 2025-11-28,14:53:52.000,332,11093904,-795,0,1764341631,13217.954083379991,334.5749010600048,54095.27998488 2025-11-28,14:53:53.000,332,11094014,-795,0,1764341632,13218.055128029991,334.07441282999935,54095.31492048001 2025-11-28,14:53:54.000,332,11093996,-795,0,1764341633,13218.115754819992,333.97572501000104,54095.26601064001 2025-11-28,14:53:55.000,332,11093964,-795,0,1764341634,13218.237008399992,333.7713002399978,54095.23107504 2025-11-28,14:53:56.000,332,11093971,-795,0,1764341635,13218.237008399992,333.6585141600008,54095.21011368 2025-11-28,14:53:57.000,332,11093944,-795,0,1764341636,13218.304371500002,333.9193319699989,54095.4267144 2025-11-28,14:53:58.000,332,11093978,-795,0,1764341637,13217.85977504,334.7722767000014,54095.30094624 2025-11-28,14:53:59.000,332,11094011,-795,0,1764341638,13218.378470909993,335.8155479400011,54095.73414768 2025-11-28,14:54:00.000,332,11093932,-795,0,1764341639,13219.20030073,336.10456227000395,54095.89485144 2025-11-28,14:54:01.000,332,11093970,-795,0,1764341640,13219.321554310001,335.87899011000263,54096.66343464 2025-11-28,14:54:02.000,332,11093970,-795,0,1764341641,13219.341763240001,335.6393196900026,54097.00580352 2025-11-28,14:54:03.000,332,11093986,-795,0,1764341642,13218.7759132,336.0270218400037,54097.138558800005 2025-11-28,14:54:04.000,332,11093991,-795,0,1764341643,13218.385207220002,336.47111702999973,54097.29926256001 2025-11-28,14:54:05.000,332,11093993,-795,0,1764341644,13218.802858439994,336.56980484999804,54097.23637848 2025-11-28,14:54:06.000,332,11093997,-795,0,1764341645,13218.85674892,336.41472399000486,54097.187468640004 2025-11-28,14:54:07.000,332,11093965,-795,0,1764341646,13218.903903089995,336.15390617999947,54097.50188904 2025-11-28,14:54:08.000,332,11093965,-795,0,1764341647,13218.91737571,335.79440055000305,54097.77438672 2025-11-28,14:54:09.000,332,11094010,-795,0,1764341648,13218.95105725999,335.6040740399985,54097.487914799996 2025-11-28,14:54:10.000,332,11093986,-795,0,1764341649,13218.223535780002,336.5063626800038,54097.48092768 2025-11-28,14:54:11.000,332,11093981,-795,0,1764341650,13218.048391719996,336.85881918000086,54097.56477312001 2025-11-28,14:54:12.000,332,11093968,-795,0,1764341651,13217.954083379991,337.2817669799988,54097.3132368 2025-11-28,14:54:13.000,332,11093985,-795,0,1764341652,13217.644213119995,337.3099635000035,54097.21541712 2025-11-28,14:54:14.000,332,11093990,-795,0,1764341653,13217.603795259995,336.9716052599979,54097.11759744 2025-11-28,14:54:15.000,332,11093980,-795,0,1764341654,13217.73178514999,336.84472092000215,54097.557786 2025-11-28,14:54:16.000,332,11093908,-795,0,1764341655,13217.442123819994,336.7742296200013,54097.592721600005 2025-11-28,14:54:17.000,332,11093986,-795,0,1764341656,13216.903219020001,336.26669226000377,54097.592721600005 2025-11-28,14:54:18.000,332,11093986,-795,0,1764341657,13216.303687429994,335.7873514200037,54097.487914799996 2025-11-28,14:54:19.000,332,11093999,-795,0,1764341658,13215.872563589997,335.1176840699991,54097.03375200001 2025-11-28,14:54:20.000,332,11093987,-795,0,1764341659,13215.52227547,334.6242449700003,54096.9289452 2025-11-28,14:54:21.000,332,11094026,-795,0,1764341660,13215.468384989996,334.525557150002,54096.970867920005 2025-11-28,14:54:22.000,332,11093991,-795,0,1764341661,13215.5424844,335.0330945099995,54097.26432696 2025-11-28,14:54:23.000,332,11094042,-795,0,1764341662,13215.347131409995,335.4771897000028,54097.45996632 2025-11-28,14:54:24.000,332,11093926,-795,0,1764341663,13215.630056429996,335.9001375000007,54097.29227544 2025-11-28,14:54:25.000,332,11093981,-795,0,1764341664,13216.202642779994,335.70981099000346,54097.81630944 2025-11-28,14:54:26.000,332,11093933,-795,0,1764341665,13216.586612449995,335.08948755000165,54097.8372708 2025-11-28,14:54:27.000,332,11093968,-795,0,1764341666,13217.031208909997,334.5889993200035,54097.78137384001 2025-11-28,14:54:28.000,332,11094019,-795,0,1764341667,13217.064890460002,334.2294936899998,54097.79534808 2025-11-28,14:54:29.000,332,11093968,-795,0,1764341668,13217.233298209998,334.13785500000085,54097.90015488001 2025-11-28,14:54:30.000,332,11094006,-795,0,1764341669,13217.684630979995,333.84179153999867,54097.94906472001 2025-11-28,14:54:31.000,332,11094001,-795,0,1764341670,13217.765466699995,333.5386789500044,54097.82329656 2025-11-28,14:54:32.000,332,11093924,-795,0,1764341671,13217.83282979999,333.736054590001,54097.355159520004 2025-11-28,14:54:33.000,332,11094021,-795,0,1764341672,13218.311107809997,334.0039215299985,54096.970867920005 2025-11-28,14:54:34.000,332,11093985,-755,0,1764341673,13218.802858439994,334.05326544000127,54096.5446536 2025-11-28,14:54:35.000,332,11093951,-795,0,1764341674,13219.321554310001,333.98982326999976,54096.52369224 2025-11-28,14:54:36.000,332,11093996,-795,0,1764341675,13219.429335269997,333.9616267500023,54096.62151192 2025-11-28,14:54:37.000,332,11093997,-795,0,1764341676,13219.543852540002,333.41884374000074,54096.65644752001 2025-11-28,14:54:38.000,332,11094000,-795,0,1764341677,13219.718996599993,332.79147116999957,54096.46080816001 2025-11-28,14:54:39.000,332,11094026,-795,0,1764341678,13219.887404349989,332.4390146700025,54096.30709152 2025-11-28,14:54:40.000,332,11093944,-795,0,1764341679,13219.489962059997,332.31917945999885,54095.89485144 2025-11-28,14:54:41.000,332,11093920,-795,0,1764341680,13219.085783459996,332.0513125200014,54095.57344392001 2025-11-28,14:54:42.000,332,11094009,-795,0,1764341681,13218.85001260999,331.6706594999996,54095.48959848 2025-11-28,14:54:43.000,332,11093985,-795,0,1764341682,13218.445834009988,331.2618099600004,54095.678250720004 2025-11-28,14:54:44.000,332,11093984,-795,0,1764341683,13217.83956611,330.8177147700044,54095.3917788 2025-11-28,14:54:45.000,332,11094006,-795,0,1764341684,13217.428651199989,330.23263697999937,54095.40575304001 2025-11-28,14:54:46.000,332,11093950,-795,0,1764341685,13216.606821379995,329.654608320001,54095.23806216001 2025-11-28,14:54:47.000,332,11093979,-795,0,1764341686,13215.50206654,329.196414869999,54094.97255160001 2025-11-28,14:54:48.000,332,11093942,-795,0,1764341687,13214.612873619997,328.69592664000083,54094.43454336 2025-11-28,14:54:49.000,332,11094007,-795,0,1764341688,13213.95945155,328.1108488500031,54094.03627752 2025-11-28,14:54:50.000,332,11093926,-795,0,1764341689,13213.184775900001,327.41298498000106,54094.14108432001 2025-11-28,14:54:51.000,332,11094003,-795,0,1764341690,13212.201274639992,326.72921936999774,54094.31576232 2025-11-28,14:54:52.000,332,11093994,-795,0,1764341691,13211.41312636999,326.29922244000045,54094.30178808001 2025-11-28,14:54:53.000,332,11094015,-795,0,1764341692,13210.611505479996,325.5520146600029,54094.21095552001 2025-11-28,14:54:54.000,332,11093988,-795,0,1764341693,13209.3450792,325.3264425000016,54093.84063816 2025-11-28,14:54:55.000,332,11094012,-795,0,1764341694,13208.839855949998,325.3193933700022,54093.82666392001 2025-11-28,14:54:56.000,332,11093915,-795,0,1764341695,13208.408732110001,325.0797229500022,54093.92448360001 2025-11-28,14:54:57.000,332,11094005,-795,0,1764341696,13208.15948863999,324.60743124000146,54094.189994160006 2025-11-28,14:54:58.000,332,11093985,-795,0,1764341697,13207.324186199992,324.13513953000074,54094.42056912 2025-11-28,14:54:59.000,332,11093990,-795,0,1764341698,13205.72768073,323.80383042000176,54094.32973656001 2025-11-28,14:55:00.000,332,11094005,-795,0,1764341699,13204.30631932,324.1280904000014,54094.37864640001 2025-11-28,14:55:01.000,332,11094049,-795,0,1764341700,13203.30934544,324.4171047300042,54094.46947896001 2025-11-28,14:55:02.000,332,11093990,-795,0,1764341701,13202.346053109992,324.13513953000074,54094.2039684 2025-11-28,14:55:03.000,332,11094011,-795,0,1764341702,13201.578113769989,323.55711087000236,54094.22492976 2025-11-28,14:55:04.000,332,11093926,-795,0,1764341703,13200.453149999994,322.33056225000473,54093.97339344001 2025-11-28,14:55:05.000,332,11094009,-795,0,1764341704,13199.833409480001,321.49171578000096,54094.21794264 2025-11-28,14:55:06.000,332,11093980,-795,0,1764341705,13199.206932649999,321.13221015000454,54093.84762528001 2025-11-28,14:55:07.000,332,11093972,-795,0,1764341706,13198.46593854999,320.829097560003,54093.94544496001 2025-11-28,14:55:08.000,332,11093987,-795,0,1764341707,13197.27361168,321.3507331799992,54093.889548 2025-11-28,14:55:09.000,332,11093986,-795,0,1764341708,13196.202538389996,321.2379471000022,54093.51224352001 2025-11-28,14:55:10.000,332,11093981,-795,0,1764341709,13195.603006799989,320.9136871200026,54093.37948824 2025-11-28,14:55:11.000,332,11093987,-795,0,1764341710,13195.387444879998,320.1241845600016,54093.92448360001 2025-11-28,14:55:12.000,332,11093940,-795,0,1764341711,13194.969793659991,319.84926849000476,54093.89653512001 2025-11-28,14:55:13.000,332,11093970,-795,0,1764341712,13194.52519719999,319.6518928500009,54093.75679272001 2025-11-28,14:55:14.000,332,11094013,-795,0,1764341713,13193.750521549991,319.3840259100034,54093.37948824 2025-11-28,14:55:15.000,332,11093972,-795,0,1764341714,13192.780492910002,319.47566460000235,54093.281668560005 2025-11-28,14:55:16.000,332,11094028,-795,0,1764341715,13191.96539939999,319.5320576400045,54093.09301632 2025-11-28,14:55:17.000,332,11094021,-795,0,1764341716,13191.03578862,320.0889389100048,54093.07904208 2025-11-28,14:55:18.000,332,11093947,-795,0,1764341717,13190.200486180001,320.4695919299993,54093.10000344 2025-11-28,14:55:19.000,332,11094021,-795,0,1764341718,13190.301530830002,320.58942714000295,54093.04410648 2025-11-28,14:55:20.000,332,11093931,-795,0,1764341719,13190.678764189994,320.3074619399995,54092.8065444 2025-11-28,14:55:21.000,332,11093957,-795,0,1764341720,13191.01557969,320.57532888000424,54092.74366032 2025-11-28,14:55:22.000,332,11093982,-795,0,1764341721,13191.487121389997,320.93483451000066,54092.492124000004 2025-11-28,14:55:23.000,332,11093949,-795,0,1764341722,13192.10686190999,320.8925397300045,54092.07988392001 2025-11-28,14:55:24.000,332,11094039,-795,0,1764341723,13191.567957109997,321.4635192600035,54091.73751504 2025-11-28,14:55:25.000,332,11094013,-795,0,1764341724,13191.541011870002,321.83712314999866,54092.24058768 2025-11-28,14:55:26.000,332,11093974,-795,0,1764341725,13191.07620648,322.0204005300038,54092.666802 2025-11-28,14:55:27.000,332,11094028,-795,0,1764341726,13189.91082484999,323.19760523999867,54092.96026104001 2025-11-28,14:55:28.000,332,11094023,-795,0,1764341727,13189.385392669989,323.23285089000274,54093.17686176001 2025-11-28,14:55:29.000,332,11094035,-795,0,1764341728,13188.900378350001,323.2399000200021,54093.16987464 2025-11-28,14:55:30.000,332,11093964,-795,0,1764341729,13188.55009022999,323.06367177000357,54093.13493904001 2025-11-28,14:55:31.000,332,11093943,-795,0,1764341730,13188.5972444,322.31646398999874,54093.39346248001 2025-11-28,14:55:32.000,332,11093976,-795,0,1764341731,13188.422100339994,321.9781057500004,54093.6449988 2025-11-28,14:55:33.000,332,11093969,-795,0,1764341732,13188.145911629988,322.34466051000345,54093.49128216001 2025-11-28,14:55:35.000,332,11093993,-795,0,1764341734,13188.3951551,322.2389235599985,54093.16987464 2025-11-28,14:55:35.000,332,11094006,-795,0,1764341734,13188.900378350001,323.38088262000383,54093.20481024001 2025-11-28,14:55:36.000,332,11093971,-795,0,1764341735,13189.088995029997,323.70514260000346,54093.14192616 2025-11-28,14:55:37.000,332,11094018,-795,0,1764341736,13189.600954589994,323.4654721800034,54092.74366032 2025-11-28,14:55:38.000,332,11093996,-795,0,1764341737,13190.213958799992,323.0566226400042,54092.680776240006 2025-11-28,14:55:39.000,332,11093988,-795,0,1764341738,13190.685500499989,322.50679050000326,54092.57596944 2025-11-28,14:55:40.000,332,11094014,-795,0,1764341739,13191.473648769992,322.4081026799977,54092.57596944 2025-11-28,14:55:41.000,332,11094011,-795,0,1764341740,13192.24832441999,323.00022960000206,54092.53404672001 2025-11-28,14:55:42.000,332,11093946,-795,0,1764341741,13193.124044719989,323.16235959000187,54092.35936872 2025-11-28,14:55:43.000,332,11094025,-795,0,1764341742,13193.28571615999,323.7192408600022,54092.19167784 2025-11-28,14:55:44.000,332,11094006,-795,0,1764341743,13193.42717866999,324.6215295000002,54091.444056 2025-11-28,14:55:45.000,332,11093973,-795,0,1764341744,13193.683158449996,325.44627770999796,54091.61873400001 2025-11-28,14:55:46.000,332,11093945,-795,0,1764341745,13194.053655499993,325.9608642000021,54091.772450640005 2025-11-28,14:55:47.000,332,11093985,-795,0,1764341746,13194.228799559998,325.46037597000395,54092.18469072 2025-11-28,14:55:48.000,332,11093996,-795,0,1764341747,13194.073864429993,324.9669368699979,54092.345394480006 2025-11-28,14:55:49.000,332,11094025,-795,0,1764341748,13193.851566199992,324.56513645999803,54092.40129144 2025-11-28,14:55:50.000,332,11094006,-795,0,1764341749,13193.42717866999,324.1703851800048,54092.47116264 2025-11-28,14:55:51.000,332,11094018,-795,0,1764341750,13193.063417929989,324.0223534500037,54092.2126392 2025-11-28,14:55:52.000,332,11093959,-795,0,1764341751,13193.009527449998,324.03645171000244,54092.058922560005 2025-11-28,14:55:53.000,332,11093987,-795,0,1764341752,13192.692920879992,323.7756339000043,54092.10084528001 2025-11-28,14:55:54.000,332,11094026,-795,0,1764341753,13191.662265450002,324.3536625600027,54091.92616728 2025-11-28,14:55:55.000,332,11094025,-795,0,1764341754,13191.480385080002,325.5026707500001,54091.92616728 2025-11-28,14:55:56.000,332,11093936,-795,0,1764341755,13191.487121389997,326.1088959300032,54091.8982188 2025-11-28,14:55:57.000,332,11094018,-795,0,1764341756,13191.722892239988,327.2085602099978,54091.989051360004 2025-11-28,14:55:58.000,332,11093993,-795,0,1764341757,13192.012553569999,328.31527361999906,54091.61174688 2025-11-28,14:55:59.000,332,11094010,-795,0,1764341758,13192.706393499997,328.2870771000016,54091.76546352001 2025-11-28,14:56:00.000,332,11093998,-795,0,1764341759,13192.564930989996,327.9980627699988,54091.86328320001 2025-11-28,14:56:01.000,332,11094011,-795,0,1764341760,13192.19443394,327.2085602099978,54092.46417552001 2025-11-28,14:56:02.000,332,11093977,-795,0,1764341761,13191.743101169988,326.5318437300011,54092.9812224 2025-11-28,14:56:03.000,332,11093975,-795,0,1764341762,13191.25808685,326.6657772000035,54093.02314512 2025-11-28,14:56:04.000,332,11093946,-795,0,1764341763,13190.712445739999,327.4270832399998,54092.92532544 2025-11-28,14:56:05.000,332,11094040,-795,0,1764341764,13190.820226699994,327.7019993100039,54092.98820952001 2025-11-28,14:56:06.000,332,11093965,-795,0,1764341765,13191.103151719995,327.046430219998,54093.07205496 2025-11-28,14:56:07.000,332,11093939,-795,0,1764341766,13191.271559469991,326.56004024999856,54092.95327392 2025-11-28,14:56:08.000,332,11093895,-795,0,1764341767,13191.19746006,326.03840463000233,54093.1209648 2025-11-28,14:56:09.000,332,11093991,-795,0,1764341768,13191.21766899,326.05250289000105,54092.89038984001 2025-11-28,14:56:10.000,332,11093943,-795,0,1764341769,13190.85390825,327.2790515099987,54092.89038984001 2025-11-28,14:56:11.000,332,11093983,-795,0,1764341770,13191.17051481999,328.80871271999786,54093.03711936001 2025-11-28,14:56:12.000,332,11093959,-795,0,1764341771,13191.11662434,330.1973913300026,54092.95327392 2025-11-28,14:56:13.000,332,11094002,-795,0,1764341772,13191.19746006,331.127876489998,54093.30262992001 2025-11-28,14:56:14.000,332,11094011,-795,0,1764341773,13191.08967909999,332.17114772999776,54093.449359440005 2025-11-28,14:56:15.000,332,11093977,-795,0,1764341774,13191.655529139993,332.51655510000273,54094.47646608001 2025-11-28,14:56:16.000,332,11093946,-795,0,1764341775,13192.322423829995,331.9667229600018,54094.91665464 2025-11-28,14:56:17.000,332,11093981,-795,0,1764341776,13192.726602429997,331.46623473000363,54095.245049280005 2025-11-28,14:56:18.000,332,11093991,-795,0,1764341777,13193.130781029999,330.6414865199986,54095.580431040005 2025-11-28,14:56:19.000,332,11093984,-795,0,1764341778,13193.602322729996,330.41591436000454,54095.22408792 2025-11-28,14:56:20.000,332,11094014,-795,0,1764341779,13194.134491219993,330.66263391000393,54095.34985608 2025-11-28,14:56:21.000,332,11094056,-795,0,1764341780,13193.49454177,331.76229818999855,54095.55946968 2025-11-28,14:56:22.000,332,11093959,-795,0,1764341781,13192.753547669992,332.76327465000213,54096.09747792 2025-11-28,14:56:23.000,332,11093968,-795,0,1764341782,13192.800701840002,333.6867106799982,54096.25818168 2025-11-28,14:56:24.000,332,11094043,-795,0,1764341783,13192.760283980002,333.7572019799991,54096.02760672001 2025-11-28,14:56:25.000,332,11094011,-795,0,1764341784,13192.895010179993,333.56687547000183,54096.35600136 2025-11-28,14:56:26.000,332,11094023,-795,0,1764341785,13193.157726269994,333.20736983999814,54096.29311728001 2025-11-28,14:56:27.000,332,11093981,-795,0,1764341786,13193.33287033,332.79147116999957,54096.55164072 2025-11-28,14:56:28.000,332,11093976,-795,0,1764341787,13192.955636969993,332.76327465000213,54096.62151192 2025-11-28,14:56:29.000,332,11093943,-795,0,1764341788,13192.713129809992,333.165075060002,54096.88702248 2025-11-28,14:56:30.000,332,11093972,-795,0,1764341789,13193.36655187999,332.79147116999957,54096.873048240006 2025-11-28,14:56:31.000,332,11093965,-795,0,1764341790,13193.898720370002,332.79147116999957,54096.88702248 2025-11-28,14:56:32.000,332,11093997,-795,0,1764341791,13193.966083469997,332.833765950003,54096.76125432 2025-11-28,14:56:33.000,332,11093984,-795,0,1764341792,13194.451097789999,333.41884374000074,54096.43984680001 2025-11-28,14:56:34.000,332,11094024,-795,0,1764341793,13194.976529970001,333.80654589000187,54095.90882568001 2025-11-28,14:56:35.000,332,11093998,-795,0,1764341794,13195.636688349994,333.72900546000164,54096.10446504001 2025-11-28,14:56:36.000,332,11094018,-795,0,1764341795,13196.128438979991,333.6726124199995,54096.586576320005 2025-11-28,14:56:37.000,332,11093999,-795,0,1764341796,13196.876169389994,333.56687547000183,54096.970867920005 2025-11-28,14:56:38.000,332,11093953,-795,0,1764341797,13197.354447400001,333.0804855000024,54097.1734944 2025-11-28,14:56:39.000,332,11093955,-795,0,1764341798,13197.037840829995,332.488358579998,54097.1734944 2025-11-28,14:56:40.000,332,11093992,-795,0,1764341799,13196.741443189989,331.9808212200005,54096.803177040005 2025-11-28,14:56:41.000,332,11094020,-795,0,1764341800,13196.626925919998,331.4450873399983,54096.67042176 2025-11-28,14:56:42.000,332,11094007,-795,0,1764341801,13196.573035439993,330.90935346000333,54096.7892028 2025-11-28,14:56:43.000,332,11093999,-795,0,1764341802,13197.19277596,330.95869736999884,54097.0686876 2025-11-28,14:56:44.000,332,11094002,-795,0,1764341803,13197.825989099998,331.5931190699994,54096.705357360006 2025-11-28,14:56:45.000,332,11093995,-795,0,1764341804,13198.762336189997,332.4742603199993,54097.089648960005 2025-11-28,14:56:46.000,332,11094026,-795,0,1764341805,13199.745837449991,333.00294507000217,54097.2433656 2025-11-28,14:56:47.000,332,11093993,-795,0,1764341806,13200.419468449989,332.8478642100017,54097.355159520004 2025-11-28,14:56:48.000,332,11093988,-795,0,1764341807,13200.486831549999,332.65048856999783,54096.970867920005 2025-11-28,14:56:49.000,332,11093968,-755,0,1764341808,13200.64176667999,332.57999727000424,54096.78221568 2025-11-28,14:56:50.000,332,11094033,-795,0,1764341809,13201.241298269997,332.77737291000085,54096.94990656 2025-11-28,14:56:51.000,332,11093981,-795,0,1764341810,13202.08333701999,332.5236042300021,54097.33419816 2025-11-28,14:56:52.000,332,11093971,-795,0,1764341811,13202.426888829992,332.5870464000036,54097.67656704 2025-11-28,14:56:53.000,332,11093986,-795,0,1764341812,13202.298898939996,333.5245806899984,54098.0119488 2025-11-28,14:56:54.000,332,11093952,-795,0,1764341813,13201.90145664999,333.623268510004,54098.03989728001 2025-11-28,14:56:55.000,332,11094038,-795,0,1764341814,13201.571377459994,333.5386789500044,54098.08880712001 2025-11-28,14:56:56.000,332,11093939,-795,0,1764341815,13201.140253619997,333.0593381100043,54098.20758816001 2025-11-28,14:56:57.000,332,11093988,-795,0,1764341816,13200.66197560999,333.20736983999814,54098.27047224 2025-11-28,14:56:58.000,332,11094002,-795,0,1764341817,13200.001817229997,334.3140832499994,54098.55694416 2025-11-28,14:56:59.000,332,11093995,-795,0,1764341818,13199.806464239991,335.1106349399997,54098.43816312 2025-11-28,14:57:00.000,332,11093968,-795,0,1764341819,13200.399259519989,335.92833401999815,54098.72463504 2025-11-28,14:57:01.000,332,11093959,-795,0,1764341820,13200.60134881999,336.5909522400034,54099.01809408 2025-11-28,14:57:02.000,332,11094021,-795,0,1764341821,13200.74281132999,337.5355356600048,54099.17879784 2025-11-28,14:57:03.000,332,11094008,-795,0,1764341822,13200.97184587,337.7188130400027,54099.50020536 2025-11-28,14:57:04.000,332,11093902,-795,0,1764341823,13200.715866089995,337.704714780004,54099.52815384001 2025-11-28,14:57:05.000,332,11093968,-795,0,1764341824,13200.372314279994,337.6553708700012,54100.19193024 2025-11-28,14:57:06.000,332,11093992,-795,0,1764341825,13199.840145789996,337.71176391000336,54100.46442792001 2025-11-28,14:57:07.000,332,11093997,-795,0,1764341826,13199.516802909995,337.9514343300034,54100.757886960004 2025-11-28,14:57:08.000,332,11093994,-795,0,1764341827,13198.977898110003,337.6201252200044,54100.69500288 2025-11-28,14:57:09.000,332,11093977,-795,0,1764341828,13198.573719510001,337.14078438000433,54100.36660824001 2025-11-28,14:57:10.000,332,11093970,-795,0,1764341829,13198.021342089989,336.3160361699993,54100.09411056 2025-11-28,14:57:11.000,332,11093994,-795,0,1764341830,13197.22645750999,335.9142357599994,54099.940393920006 2025-11-28,14:57:12.000,332,11093985,-795,0,1764341831,13197.23319382,335.80849881000177,54100.0731492 2025-11-28,14:57:13.000,332,11093980,-795,0,1764341832,13196.761652119989,335.7521057699996,54099.73078032 2025-11-28,14:57:14.000,332,11093980,-795,0,1764341833,13196.135175290001,335.9142357599994,54099.12290088001 2025-11-28,14:57:15.000,332,11093975,-795,0,1764341834,13196.148647909991,336.2102992200016,54099.00411984001 2025-11-28,14:57:16.000,332,11093946,-795,0,1764341835,13195.79162348,336.8024261399987,54098.717647920006 2025-11-28,14:57:17.000,332,11094005,-795,0,1764341836,13195.205564509997,336.94340874000045,54098.63380248 2025-11-28,14:57:18.000,332,11094009,-795,0,1764341837,13194.949584729991,336.8376717900028,54098.87136456 2025-11-28,14:57:19.000,332,11093985,-795,0,1764341838,13194.48477933999,337.3240617600022,54099.220720560006 2025-11-28,14:57:20.000,332,11094025,-795,0,1764341839,13194.228799559998,337.1478335100037,54099.33950160001 2025-11-28,14:57:21.000,332,11093984,-795,0,1764341840,13193.865038819997,336.8729174399996,54099.73078032 2025-11-28,14:57:22.000,332,11093982,-795,0,1764341841,13193.164462579989,336.48521528999845,54099.74475456001 2025-11-28,14:57:23.000,332,11093977,-795,0,1764341842,13192.511040509991,335.95653054000286,54099.71680608001 2025-11-28,14:57:24.000,332,11093989,-795,0,1764341843,13191.911508919999,335.84374445999856,54098.89931304 2025-11-28,14:57:25.000,332,11094007,-795,0,1764341844,13191.386076739996,335.73095838000154,54098.83642896001 2025-11-28,14:57:26.000,332,11094005,-795,0,1764341845,13191.08967909999,335.3644036199985,54098.815467600005 2025-11-28,14:57:27.000,332,11093984,-795,0,1764341846,13190.80675407999,334.6735888800031,54098.61982824001 2025-11-28,14:57:28.000,332,11093978,-795,0,1764341847,13190.544037989988,334.0603145700006,54098.25649800001 2025-11-28,14:57:29.000,332,11094023,-795,0,1764341848,13190.133123079991,333.32015592000243,54097.72547688 2025-11-28,14:57:30.000,332,11093973,-795,0,1764341849,13190.099441530001,332.502456840004,54097.41105648 2025-11-28,14:57:31.000,332,11093967,-795,0,1764341850,13190.085968909996,332.56589900999825,54096.89400960001 2025-11-28,14:57:32.000,332,11094008,-795,0,1764341851,13190.005133189996,333.0452398499983,54096.64247328 2025-11-28,14:57:33.000,332,11094004,-795,0,1764341852,13190.274585589992,333.5880228599999,54096.37696272 2025-11-28,14:57:34.000,332,11093987,-795,0,1764341853,13190.725918359989,333.81359502000123,54096.09747792 2025-11-28,14:57:35.000,332,11093949,-795,0,1764341854,13191.103151719995,334.1660515199983,54096.07651656001 2025-11-28,14:57:36.000,332,11093978,-795,0,1764341855,13190.860644559994,334.1096584800034,54095.72017344001 2025-11-28,14:57:37.000,332,11093933,-795,0,1764341856,13190.422784410002,333.609170249998,54095.32889472 2025-11-28,14:57:38.000,332,11093999,-795,0,1764341857,13189.526855179989,333.1932715799994,54094.574285760005 2025-11-28,14:57:39.000,332,11093992,-795,0,1764341858,13188.280637829994,333.7501528499997,54094.05723888 2025-11-28,14:57:40.000,332,11094015,-795,0,1764341859,13187.964031260002,334.84276800000225,54093.952432080005 2025-11-28,14:57:41.000,332,11093981,-795,0,1764341860,13188.017921739993,336.0975131400046,54094.53935016 2025-11-28,14:57:42.000,332,11094046,-795,0,1764341861,13188.166120559988,336.0975131400046,54094.5533244 2025-11-28,14:57:43.000,332,11094005,-795,0,1764341862,13188.314319379999,335.73095838000154,54094.58127288 2025-11-28,14:57:45.000,332,11093971,-795,0,1764341864,13188.112230079998,335.9494814100035,54094.30178808001 2025-11-28,14:57:45.000,332,11094018,-795,0,1764341864,13187.586797899996,336.22439748000033,54094.37864640001 2025-11-28,14:57:46.000,332,11093991,-795,0,1764341865,13186.866012729988,336.0622674900005,54094.413582 2025-11-28,14:57:47.000,332,11093947,-795,0,1764341866,13186.25300851999,336.5557065899993,54094.61620848001 2025-11-28,14:57:48.000,332,11093982,-795,0,1764341867,13185.660213239993,336.344232690004,54095.342868960004 2025-11-28,14:57:49.000,332,11093956,-795,0,1764341868,13185.296452499992,335.4066984000019,54095.699212080006 2025-11-28,14:57:50.000,332,11094018,-795,0,1764341869,13184.131070869997,334.9555540799993,54095.94376128 2025-11-28,14:57:51.000,332,11093987,-795,0,1764341870,13182.608664809995,334.49736063000455,54096.05555520001 2025-11-28,14:57:52.000,332,11093946,-795,0,1764341871,13181.30182067,334.0673637,54096.18831048 2025-11-28,14:57:53.000,332,11093998,-795,0,1764341872,13180.399155129991,333.9827741400004,54096.07651656001 2025-11-28,14:57:54.000,332,11093983,-795,0,1764341873,13179.786150919994,333.4540893900048,54095.73414768 2025-11-28,14:57:55.000,332,11093964,-795,0,1764341874,13179.247246120001,333.39769635000266,54096.2651688 2025-11-28,14:57:56.000,332,11093986,-795,0,1764341875,13179.072102059996,334.5396554100007,54096.56561496 2025-11-28,14:57:57.000,332,11093934,-795,0,1764341876,13179.078838369991,334.96260320999863,54096.60055056 2025-11-28,14:57:58.000,332,11094009,-795,0,1764341877,13178.80264966,335.18817536999995,54096.705357360006 2025-11-28,14:57:59.000,332,11094009,-795,0,1764341878,13178.809385969995,334.92735756000184,54096.62849904001 2025-11-28,14:58:00.000,332,11093921,-795,0,1764341879,13178.82285859,334.1167076100028,54096.60055056 2025-11-28,14:58:01.000,332,11094018,-795,0,1764341880,13178.620769289999,334.08851108999806,54096.7892028 2025-11-28,14:58:02.000,332,11093993,-795,0,1764341881,13178.667923459994,334.48326236999856,54097.29926256001 2025-11-28,14:58:03.000,332,11094007,-795,0,1764341882,13177.78546685,334.48326236999856,54097.28528832 2025-11-28,14:58:04.000,332,11094007,-795,0,1764341883,13177.219616809998,334.9203084300025,54097.62067008 2025-11-28,14:58:05.000,332,11093984,-795,0,1764341884,13176.754811419996,334.40572193999833,54097.928103360005 2025-11-28,14:58:06.000,332,11093999,-795,0,1764341885,13176.552722119995,333.7572019799991,54097.93509048 2025-11-28,14:58:07.000,332,11093986,-795,0,1764341886,13175.663529199992,333.2285172300035,54097.64861856 2025-11-28,14:58:08.000,332,11093985,-795,0,1764341887,13175.20546012,332.8901589899979,54097.592721600005 2025-11-28,14:58:09.000,332,11094006,-795,0,1764341888,13175.663529199992,332.54475162000017,54097.72547688 2025-11-28,14:58:10.000,332,11093981,-795,0,1764341889,13175.023579749999,332.0301651300033,54097.690541280004 2025-11-28,14:58:11.000,332,11093970,-795,0,1764341890,13174.686764249993,331.58606994,54098.0119488 2025-11-28,14:58:12.000,332,11094019,-795,0,1764341891,13174.639610079998,330.5357495700009,54098.046884400006 2025-11-28,14:58:13.000,332,11094007,-795,0,1764341892,13174.174804689996,329.7321487500012,54097.71848976 2025-11-28,14:58:14.000,332,11093967,-795,0,1764341893,13173.582009409998,329.23166052000306,54096.859074 2025-11-28,14:58:15.000,332,11094009,-795,0,1764341894,13172.874696859995,330.03526134000276,54096.86606112001 2025-11-28,14:58:16.000,332,11093922,-795,0,1764341895,13173.528118929993,331.15607301000273,54097.089648960005 2025-11-28,14:58:17.000,332,11093991,-795,0,1764341896,13173.952506459995,331.20541691999824,54097.41105648 2025-11-28,14:58:18.000,332,11094000,-795,0,1764341897,13173.696526679989,331.12082735999866,54097.49490192001 2025-11-28,14:58:19.000,332,11093986,-795,0,1764341898,13173.218248669997,331.2265643100036,54097.34118528 2025-11-28,14:58:20.000,332,11093979,-795,0,1764341899,13171.844041429991,330.72607607999817,54097.2433656 2025-11-28,14:58:21.000,332,11094051,-795,0,1764341900,13170.719077659996,331.67770862999896,54097.03375200001 2025-11-28,14:58:22.000,332,11093970,-795,0,1764341901,13170.18690917,331.8962316600009,54096.7892028 2025-11-28,14:58:23.000,332,11093971,-795,0,1764341902,13169.115835879995,331.85393688000477,54096.42587256 2025-11-28,14:58:24.000,332,11093962,-795,0,1764341903,13168.421995949997,331.7059051500037,54095.845941600004 2025-11-28,14:58:25.000,332,11093992,-795,0,1764341904,13168.253588200001,330.64853564999794,54095.53850832 2025-11-28,14:58:26.000,332,11093905,-795,0,1764341905,13168.179488789996,329.8308365699995,54094.94460312 2025-11-28,14:58:27.000,332,11093996,-795,0,1764341906,13168.273797130001,329.64051006000227,54094.29480096 2025-11-28,14:58:28.000,332,11094002,-795,0,1764341907,13168.11212569,329.00608836000174,54093.72185712 2025-11-28,14:58:29.000,332,11093976,-795,0,1764341908,13167.82246435999,327.92757146999793,54093.24673296 2025-11-28,14:58:30.000,332,11093986,-795,0,1764341909,13167.418285760003,327.0957741300008,54092.75064744001 2025-11-28,14:58:31.000,332,11094002,-795,0,1764341910,13166.657082729995,327.31429716000275,54092.55500808001 2025-11-28,14:58:32.000,332,11093968,-795,0,1764341911,13165.727471949991,328.44920709000144,54092.12879376001 2025-11-28,14:58:33.000,332,11093965,-795,0,1764341912,13165.52538264999,329.62641180000355,54091.87027032 2025-11-28,14:58:34.000,332,11093953,-795,0,1764341913,13165.75441719,329.5206748499986,54091.604759760005 2025-11-28,14:58:35.000,332,11093972,-795,0,1764341914,13165.63316361,329.92247525999846,54091.25540376 2025-11-28,14:58:36.000,332,11094029,-795,0,1764341915,13164.757443310002,329.95772091000254,54091.18553256 2025-11-28,14:58:37.000,332,11094021,-795,0,1764341916,13163.24850986999,329.6052644099982,54091.27636512 2025-11-28,14:58:38.000,332,11093999,-795,0,1764341917,13162.224590749996,330.4723073999994,54091.485978720004 2025-11-28,14:58:39.000,332,11094014,-795,0,1764341918,13161.308452589998,331.1631221400021,54091.17854544 2025-11-28,14:58:40.000,332,11093970,-795,0,1764341919,13160.870592439991,330.8036165099984,54090.64053720001 2025-11-28,14:58:41.000,332,11093975,-795,0,1764341920,13160.87732875,330.54984782999963,54090.284194080006 2025-11-28,14:58:42.000,332,11094017,-795,0,1764341921,13160.83691089,329.76034526999865,54089.56452072001 2025-11-28,14:58:43.000,332,11094020,-795,0,1764341922,13160.7762841,329.11887443999876,54089.089396560004 2025-11-28,14:58:44.000,332,11093995,-795,0,1764341923,13161.166990079997,328.59018969000317,54088.39767168 2025-11-28,14:58:45.000,332,11093982,-795,0,1764341924,13161.98881989999,328.13904537000053,54088.439594400006 2025-11-28,14:58:46.000,332,11094009,-795,0,1764341925,13162.312162779992,327.85708017000434,54088.250942160004 2025-11-28,14:58:47.000,332,11093960,-795,0,1764341926,13162.258272300001,329.3021518200039,54088.04132856 2025-11-28,14:58:48.000,332,11094003,-795,0,1764341927,13162.339108020002,330.57804435000435,54088.104212640006 2025-11-28,14:58:49.000,332,11093970,-795,0,1764341928,13162.851067579999,331.0573851900044,54087.78979224001 2025-11-28,14:58:50.000,332,11093953,-795,0,1764341929,13163.369763449991,331.57902081000066,54087.99241872 2025-11-28,14:58:51.000,332,11093988,-795,0,1764341930,13163.376499760001,333.07343637000304,54088.369723200005 2025-11-28,14:58:52.000,332,11093966,-795,0,1764341931,13163.976031349994,333.8699880600034,54088.85183448 2025-11-28,14:58:53.000,332,11094018,-795,0,1764341932,13164.898905820002,333.87703719000274,54089.10337080001 2025-11-28,14:58:54.000,332,11094010,-795,0,1764341933,13165.45128324,333.79244763000315,54089.07542232 2025-11-28,14:58:55.000,332,11094042,-795,0,1764341934,13165.228985009999,334.32113237999874,54089.40381696 2025-11-28,14:58:56.000,332,11093972,-795,0,1764341935,13165.175094529994,334.77932583000074,54089.473688160004 2025-11-28,14:58:57.000,332,11093969,-795,0,1764341936,13165.168358219998,334.1801497800043,54089.27106168001 2025-11-28,14:58:58.000,332,11094000,-795,0,1764341937,13165.33002966,333.38359809000394,54089.278048800006 2025-11-28,14:58:59.000,332,11093984,-795,0,1764341938,13165.356974899994,332.5588498799989,54089.36189424 2025-11-28,14:59:00.000,332,11093992,-795,0,1764341939,13165.868934459992,331.6988560200043,54089.34792000001 2025-11-28,14:59:01.000,332,11093981,-795,0,1764341940,13166.138386860002,330.82476390000375,54089.29202304 2025-11-28,14:59:02.000,332,11093988,-795,0,1764341941,13166.151859479993,329.95772091000254,54088.970615520004 2025-11-28,14:59:03.000,332,11093999,-795,0,1764341942,13166.111441619993,327.2367567300025,54088.57933680001 2025-11-28,14:59:04.000,332,11093903,-795,0,1764341943,13166.064287449997,325.685948129998,54087.54524304 2025-11-28,14:59:05.000,332,11094042,-795,0,1764341944,13166.077760070002,326.01725724000426,54087.37056504 2025-11-28,14:59:06.000,332,11093989,-795,0,1764341945,13165.32329334999,325.9185694199987,54086.92338936001 2025-11-28,14:59:07.000,332,11094006,-795,0,1764341946,13164.905642129997,326.5882367700033,54087.00024768001 2025-11-28,14:59:08.000,332,11094027,-795,0,1764341947,13164.28590160999,326.6234824200001,54086.6578788 2025-11-28,14:59:09.000,332,11093985,-795,0,1764341948,13162.84433126999,326.933644140001,54086.189741760005 2025-11-28,14:59:10.000,332,11093972,-795,0,1764341949,13162.251535989992,326.67282633000286,54085.8194244 2025-11-28,14:59:11.000,332,11093946,-795,0,1764341950,13162.238063370001,326.5388928600005,54085.37923584 2025-11-28,14:59:12.000,332,11094001,-795,0,1764341951,13161.83388477,325.9820115900002,54085.37923584 2025-11-28,14:59:13.000,332,11093970,-795,0,1764341952,13161.74631273999,326.11594506000256,54085.26744192 2025-11-28,14:59:14.000,332,11094006,-795,0,1764341953,13161.69242226,325.82693072999973,54085.232506320004 2025-11-28,14:59:15.000,332,11094011,-795,0,1764341954,13161.402760929988,324.8964455700043,54085.400197200004 2025-11-28,14:59:16.000,332,11093990,-795,0,1764341955,13161.497069269994,323.4231774,54085.48404264 2025-11-28,14:59:17.000,332,11093973,-795,0,1764341956,13161.510541889998,322.11203922000277,54085.84737288001 2025-11-28,14:59:18.000,332,11093985,-795,0,1764341957,13161.166990079997,321.400077090002,54085.49801688 2025-11-28,14:59:19.000,332,11093982,-795,0,1764341958,13160.65503052,321.06876798000303,54085.37923584 2025-11-28,14:59:20.000,332,11093978,-795,0,1764341959,13160.540513249995,321.73843533000036,54085.17660936001 2025-11-28,14:59:21.000,332,11093939,-795,0,1764341960,13159.907300109997,324.121041270002,54085.518978240005 2025-11-28,14:59:22.000,332,11093966,-795,0,1764341961,13160.7762841,326.4049593899981,54085.65173352 2025-11-28,14:59:23.000,332,11093999,-795,0,1764341962,13162.918430679994,327.37773933000426,54085.735578960004 2025-11-28,14:59:24.000,332,11093973,-795,0,1764341963,13164.562090319996,326.3908611299994,54085.82641152001 2025-11-28,14:59:25.000,332,11093983,-795,0,1764341964,13165.228985009999,325.43217944999924,54085.88230848 2025-11-28,14:59:26.000,332,11093979,-795,0,1764341965,13165.46475585999,324.93874035000044,54085.98012816 2025-11-28,14:59:27.000,332,11093989,-795,0,1764341966,13165.289611799999,324.39595733999886,54086.3434584 2025-11-28,14:59:28.000,332,11093978,-795,0,1764341967,13164.912378439993,323.92366562999814,54086.6578788 2025-11-28,14:59:29.000,332,11093954,-795,0,1764341968,13164.845015339997,323.7967812900024,54086.53211064 2025-11-28,14:59:30.000,332,11093969,-795,0,1764341969,13163.720051570002,323.8179286800005,54086.08493496001 2025-11-28,14:59:31.000,332,11094002,-795,0,1764341970,13162.88474912999,325.6013585699984,54085.93121832 2025-11-28,14:59:32.000,332,11093979,-795,0,1764341971,13162.480570530002,326.3062715699998,54085.44211992001 2025-11-28,14:59:33.000,332,11094012,-795,0,1764341972,13161.961874659995,326.8843002299982,54085.33731312 2025-11-28,14:59:34.000,332,11094025,-795,0,1764341973,13161.187199009997,327.2367567300025,54084.70847232 2025-11-28,14:59:35.000,332,11093977,-795,0,1764341974,13161.463387719989,327.25085499000124,54084.91109880001 2025-11-28,14:59:36.000,332,11093956,-795,0,1764341975,13161.214144249992,326.63053154999943,54084.72244656001 2025-11-28,14:59:37.000,332,11094033,-795,0,1764341976,13161.207407939997,326.67282633000286,54084.45693600001 2025-11-28,14:59:38.000,332,11093997,-795,0,1764341977,13161.463387719989,325.84102898999845,54084.36610344001 2025-11-28,14:59:39.000,332,11093997,-795,0,1764341978,13161.443178789988,325.54496553000354,54083.793159600005 2025-11-28,14:59:40.000,332,11093992,-795,0,1764341979,13161.193935319992,325.685948129998,54083.48572632 2025-11-28,14:59:41.000,332,11093983,-795,0,1764341980,13160.64829420999,324.3325151700046,54083.61848160001 2025-11-28,14:59:42.000,332,11093972,-795,0,1764341981,13160.331687639999,323.2539982800008,54083.83508232001 2025-11-28,14:59:43.000,332,11093958,-795,0,1764341982,13160.149807269998,322.520888760002,54083.66739144001 2025-11-28,14:59:44.000,332,11093943,-795,0,1764341983,13160.257588229993,321.5058140399997,54083.171305920005 2025-11-28,14:59:45.000,332,11093999,-795,0,1764341984,13161.672213329999,320.9066379900032,54083.26213848001 2025-11-28,14:59:46.000,332,11093962,-795,0,1764341985,13162.453625289992,320.5541814899989,54083.122396080005 2025-11-28,14:59:47.000,332,11093980,-795,0,1764341986,13161.84735738999,320.1382828200003,54083.241177120006 2025-11-28,14:59:48.000,332,11094016,-795,0,1764341987,13161.032263879992,319.8774650100022,54083.36694528 2025-11-28,14:59:49.000,332,11094011,-795,0,1764341988,13160.580931109995,320.497788450004,54083.69533992001 2025-11-28,14:59:50.000,332,11093976,-795,0,1764341989,13159.826464389997,321.1392592800039,54083.793159600005 2025-11-28,14:59:51.000,332,11093997,-795,0,1764341990,13159.563748299995,322.0556461800006,54083.69533992001 2025-11-28,14:59:52.000,332,11093988,-795,0,1764341991,13159.947717969997,322.6830187500018,54083.42284224 2025-11-28,14:59:53.000,332,11094005,-795,0,1764341992,13160.722393619995,322.64072396999836,54083.54861040001 2025-11-28,14:59:54.000,332,11094032,-795,0,1764341993,13161.301716280002,322.35875877000217,54083.052524880004 2025-11-28,14:59:55.000,332,11093967,-795,0,1764341994,13162.271744919992,322.23187442999915,54083.17829304 2025-11-28,14:59:56.000,332,11093969,-795,0,1764341995,13163.443862859996,321.18155406000005,54083.625468720005 2025-11-28,14:59:57.000,332,11093998,-795,0,1764341996,13163.437126550001,320.0536932600007,54083.91892776 2025-11-28,14:59:58.000,332,11093973,-795,0,1764341997,13163.18788307999,319.468615470003,54084.00277320001 2025-11-28,14:59:59.000,332,11093977,-795,0,1764341998,13162.332371709992,319.0950115800006,54084.03072168001 2025-11-28,15:00:00.000,332,11093997,-795,0,1764341999,13161.941665729995,319.5673032900013,54083.911940640006 2025-11-28,15:00:01.000,332,11093994,-795,0,1764342000,13161.961874659995,320.78680277999956,54083.85604368001 2025-11-28,15:00:02.000,332,11093990,-795,0,1764342001,13161.73284012,320.5118867100027,54083.84905656 2025-11-28,15:00:03.000,332,11093989,-795,0,1764342002,13161.274771039993,319.10206070999993,54084.13552848 2025-11-28,15:00:05.000,332,11093960,-795,0,1764342004,13160.365369189989,318.2914107600009,54083.911940640006 2025-11-28,15:00:05.000,332,11093983,-795,0,1764342004,13159.826464389997,317.7979716600021,54083.77918536 2025-11-28,15:00:06.000,332,11093998,-795,0,1764342005,13159.051788739998,317.0437147499979,54083.59752024001 2025-11-28,15:00:07.000,332,11093997,-795,0,1764342006,13157.859461869994,316.6912582500008,54083.29707408 2025-11-28,15:00:08.000,332,11093956,-795,0,1764342007,13157.01068680999,316.987321710003,54082.84989840001 2025-11-28,15:00:09.000,332,11093997,-795,0,1764342008,13156.754707029999,316.9450269299996,54082.451632560005 2025-11-28,15:00:10.000,332,11093952,-795,0,1764342009,13156.882696919994,317.41026951000094,54082.64727192 2025-11-28,15:00:11.000,332,11094016,-795,0,1764342010,13156.485254630003,318.78484985999967,54082.500542400005 2025-11-28,15:00:12.000,332,11093977,-795,0,1764342011,13156.95679633,319.8281210999994,54082.14419928 2025-11-28,15:00:13.000,332,11094032,-795,0,1764342012,13157.798835079993,320.3074619399995,54081.96253416 2025-11-28,15:00:14.000,332,11093976,-795,0,1764342013,13157.744944599988,319.9550054400024,54081.42452592 2025-11-28,15:00:15.000,332,11093995,-795,0,1764342014,13157.738208289993,319.48976286000106,54081.14504112 2025-11-28,15:00:16.000,332,11093938,-795,0,1764342015,13157.825780319989,318.72140768999816,54080.76074952 2025-11-28,15:00:17.000,332,11094012,-795,0,1764342016,13158.27037677999,317.91780686999846,54080.62100712 2025-11-28,15:00:18.000,332,11093997,-795,0,1764342017,13159.166306009989,316.75470042000234,54080.320560960005 2025-11-28,15:00:19.000,332,11093994,-795,0,1764342018,13159.442494719995,315.7889696100028,54079.94325648 2025-11-28,15:00:20.000,332,11093931,-795,0,1764342019,13159.67826557,315.7607730899981,54079.670758800006 2025-11-28,15:00:21.000,332,11093990,-795,0,1764342020,13160.028553689997,316.37404740000056,54079.72665576 2025-11-28,15:00:22.000,332,11093973,-795,0,1764342021,13160.318215019994,316.5925704300025,54079.23755736001 2025-11-28,15:00:23.000,332,11093988,-795,0,1764342022,13160.51356801,316.89568302000407,54079.097814960005 2025-11-28,15:00:24.000,332,11093934,-795,0,1764342023,13159.833200699992,317.4173186400003,54078.664613520006 2025-11-28,15:00:25.000,332,11093955,-795,0,1764342024,13158.802545270002,318.01649469000404,54078.65063928 2025-11-28,15:00:26.000,332,11093936,-795,0,1764342025,13157.812307699998,317.44551515999774,54078.35019312001 2025-11-28,15:00:27.000,332,11093980,-795,0,1764342026,13157.798835079993,316.09208220000437,54078.29429616 2025-11-28,15:00:28.000,332,11093992,-795,0,1764342027,13158.4185756,315.28143224999803,54078.329231760006 2025-11-28,15:00:29.000,332,11093994,-795,0,1764342028,13158.613928589992,314.16062057999807,54078.08468256001 2025-11-28,15:00:30.000,332,11093970,-795,0,1764342029,13158.539829180001,313.9773432000002,54078.10564392 2025-11-28,15:00:31.000,332,11093954,-795,0,1764342030,13159.146097079989,314.02668711000297,54078.53884536001 2025-11-28,15:00:32.000,332,11093937,-795,0,1764342031,13159.078733979994,313.8575079900038,54078.78339456001 2025-11-28,15:00:33.000,332,11093985,-795,0,1764342032,13159.523330439995,313.85045886000444,54078.83929152 2025-11-28,15:00:34.000,332,11094015,-795,0,1764342033,13160.136334649993,313.4134128000005,54078.762433200005 2025-11-28,15:00:35.000,332,11094000,-795,0,1764342034,13160.035289999993,313.0750545600022,54079.146724800004 2025-11-28,15:00:36.000,332,11094005,-795,0,1764342035,13160.257588229993,312.8071876200047,54079.15371192 2025-11-28,15:00:37.000,332,11093987,-795,0,1764342036,13160.7762841,313.92799929000466,54079.64281032001 2025-11-28,15:00:38.000,332,11093971,-795,0,1764342037,13160.998582330001,315.2743831199987,54079.92928224001 2025-11-28,15:00:39.000,332,11094004,-795,0,1764342038,13160.951428159991,315.8242152599996,54080.19479280001 2025-11-28,15:00:40.000,332,11093923,-795,0,1764342039,13160.850383509991,315.831264389999,54080.103960240005 2025-11-28,15:00:41.000,332,11093995,-795,0,1764342040,13161.092890669992,315.34487441999954,54080.50222608001 2025-11-28,15:00:42.000,332,11093958,-795,0,1764342041,13161.308452589998,314.63996141999814,54080.92145328 2025-11-28,15:00:43.000,332,11093994,-795,0,1764342042,13161.133308529992,314.6329122899988,54081.10311840001 2025-11-28,15:00:44.000,332,11093995,-795,0,1764342043,13161.018791260001,315.60569222999766,54081.12407976 2025-11-28,15:00:45.000,332,11093951,-795,0,1764342044,13161.247825799997,316.0215909000035,54081.6271524 2025-11-28,15:00:46.000,332,11093955,-795,0,1764342045,13161.611586539999,316.23306479999883,54082.10227656 2025-11-28,15:00:47.000,332,11094012,-795,0,1764342046,13161.881038939995,316.55732477999845,54082.1511864 2025-11-28,15:00:48.000,332,11093917,-795,0,1764342047,13162.197645510001,317.5864977599995,54081.93458568 2025-11-28,15:00:49.000,332,11093967,-795,0,1764342048,13162.750022929999,318.11518251000234,54081.829778880005 2025-11-28,15:00:50.000,332,11093974,-795,0,1764342049,13163.25524618,319.51091024999914,54081.22189944001 2025-11-28,15:00:51.000,332,11094026,-795,0,1764342050,13164.40715518999,320.5189358400021,54081.14504112 2025-11-28,15:00:52.000,332,11093985,-795,0,1764342051,13165.498437409995,321.731386200001,54081.110105520005 2025-11-28,15:00:53.000,332,11094001,-795,0,1764342052,13166.940007749996,322.5349870200007,54081.45946152 2025-11-28,15:00:54.000,332,11093973,-795,0,1764342053,13168.307478679992,322.57023267000477,54081.20093808001 2025-11-28,15:00:55.000,332,11094007,-795,0,1764342054,13168.98110967999,322.98613134000334,54081.41055168 2025-11-28,15:00:56.000,332,11093878,-795,0,1764342055,13169.25056208,323.2399000200021,54081.42452592 2025-11-28,15:00:57.000,332,11093980,-795,0,1764342056,13168.96090074999,323.1412122000038,54081.08914416 2025-11-28,15:00:58.000,332,11094021,-795,0,1764342057,13168.90027395999,323.44432478999806,54080.92145328 2025-11-28,15:00:59.000,332,11093992,-795,0,1764342058,13168.509567979992,323.72628999000153,54080.59305864 2025-11-28,15:01:00.000,332,11094006,-795,0,1764342059,13168.523040599997,324.19858170000225,54080.676904080006 2025-11-28,15:01:01.000,332,11093991,-795,0,1764342060,13169.055209089995,323.8461251999979,54080.66991696001 2025-11-28,15:01:02.000,332,11093969,-795,0,1764342061,13169.02152753999,323.24694915000146,54080.39741928 2025-11-28,15:01:03.000,332,11093994,-795,0,1764342062,13169.31118887,322.9156400400025,54080.18081856 2025-11-28,15:01:04.000,332,11093945,-795,0,1764342063,13168.381578089997,322.54203615000006,54079.4611452 2025-11-28,15:01:05.000,332,11093986,-795,0,1764342064,13167.310504799992,323.204654369998,54079.565952 2025-11-28,15:01:06.000,332,11093919,-795,0,1764342065,13167.539539339989,322.8099030900048,54079.71268152001 2025-11-28,15:01:07.000,332,11093995,-795,0,1764342066,13168.253588200001,322.5490852799994,54080.537161680004 2025-11-28,15:01:08.000,332,11093983,-795,0,1764342067,13169.216880529995,322.54203615000006,54081.05420856001 2025-11-28,15:01:09.000,332,11093960,-795,0,1764342068,13169.951138319993,323.00022960000206,54081.45946152 2025-11-28,15:01:10.000,332,11093984,-795,0,1764342069,13171.635215819995,323.7967812900024,54081.98349552 2025-11-28,15:01:11.000,332,11093980,-795,0,1764342070,13172.92858734,324.9810351300039,54082.55643936 2025-11-28,15:01:12.000,332,11093946,-795,0,1764342071,13174.10070527999,326.51069634000305,54083.06649912001 2025-11-28,15:01:13.000,332,11093972,-795,0,1764342072,13175.42775835,327.6949501800045,54083.43681648 2025-11-28,15:01:15.000,332,11093995,-795,0,1764342074,13177.165726329993,329.7039522300038,54084.10758 2025-11-28,15:01:15.000,332,11094009,-795,0,1764342074,13178.98453003,331.1983677899989,54084.64558824 2025-11-28,15:01:16.000,332,11094002,-795,0,1764342075,13180.473254539997,331.67770862999896,54085.07180256 2025-11-28,15:01:17.000,332,11093985,-795,0,1764342076,13181.948506430002,332.3544251100029,54085.365261599996 2025-11-28,15:01:18.000,332,11093987,-795,0,1764342077,13183.295768429998,333.2003207099988,54085.532952479996 2025-11-28,15:01:19.000,332,11094035,-795,0,1764342078,13184.696920909999,334.2294936899998,54085.232506320004 2025-11-28,15:01:20.000,332,11093940,-795,0,1764342079,13186.866012729988,334.4127710699977,54085.55391384 2025-11-28,15:01:21.000,332,11093940,-795,0,1764342080,13188.374946169999,333.9052337100002,54085.93121832 2025-11-28,15:01:22.000,332,11094025,-795,0,1764342081,13188.893642039991,333.08753463000176,54086.24563872 2025-11-28,15:01:23.000,332,11093996,-795,0,1764342082,13189.66831768999,332.87606072999915,54086.43429096 2025-11-28,15:01:24.000,332,11093963,-795,0,1764342083,13190.577719539993,332.7844220400002,54086.22467736 2025-11-28,15:01:25.000,332,11093972,-795,0,1764342084,13191.204196369996,332.79147116999957,54086.82556968 2025-11-28,15:01:26.000,332,11094049,-795,0,1764342085,13191.527539249997,333.0170433300009,54086.741724240004 2025-11-28,15:01:27.000,332,11093970,-795,0,1764342086,13191.520802940002,332.8901589899979,54086.97229920001 2025-11-28,15:01:28.000,332,11093961,-795,0,1764342087,13190.84717193999,332.90425725000387,54087.1819128 2025-11-28,15:01:29.000,332,11093957,-795,0,1764342088,13190.052287359991,332.69278335000126,54087.22383552 2025-11-28,15:01:30.000,332,11093924,-795,0,1764342089,13188.947532519996,332.3121303299995,54087.21684840001 2025-11-28,15:01:31.000,332,11093979,-795,0,1764342090,13187.45880801,331.9455755700037,54087.21684840001 2025-11-28,15:01:32.000,332,11093953,-795,0,1764342091,13185.619795379993,331.58606994,54087.08409312 2025-11-28,15:01:33.000,332,11093993,-795,0,1764342092,13183.51133034999,331.4591856000043,54086.49717504001 2025-11-28,15:01:34.000,332,11093997,-795,0,1764342093,13181.54432783,331.2265643100036,54086.07794784 2025-11-28,15:01:35.000,332,11094008,-795,0,1764342094,13180.089284869995,330.4582091400007,54086.30153568001 2025-11-28,15:01:36.000,332,11093954,-795,0,1764342095,13178.337844269998,329.37969225000415,54086.39236824 2025-11-28,15:01:37.000,332,11094022,-795,0,1764342096,13176.889537620002,329.15412009000283,54086.091922080006 2025-11-28,15:01:38.000,332,11093991,-795,0,1764342097,13175.730892300002,329.0342848799992,54085.82641152001 2025-11-28,15:01:39.000,332,11094010,-795,0,1764342098,13175.16504226,328.0967505900044,54085.52596536 2025-11-28,15:01:40.000,332,11094007,-795,0,1764342099,13174.808017829993,326.8279071900033,54085.015905600005 2025-11-28,15:01:41.000,332,11093959,-795,0,1764342100,13174.888853549994,325.64365335000184,54085.064815440004 2025-11-28,15:01:42.000,332,11093968,-795,0,1764342101,13175.993608389988,325.36873727999773,54085.00193136 2025-11-28,15:01:43.000,332,11093963,-795,0,1764342102,13177.441915039999,325.8833237700019,54085.20455784001 2025-11-28,15:01:44.000,332,11093908,-795,0,1764342103,13178.99800264999,326.3556154800026,54084.93904728001 2025-11-28,15:01:45.000,332,11094023,-795,0,1764342104,13180.742706939993,326.0595520200004,54085.07180256 2025-11-28,15:01:46.000,332,11093932,-795,0,1764342105,13182.305530859994,326.3203698299985,54085.12769952001 2025-11-28,15:01:47.000,332,11093978,-795,0,1764342106,13183.63258392999,327.01823370000056,54084.93206016 2025-11-28,15:01:48.000,332,11093971,-795,0,1764342107,13184.77102031999,328.10379972000374,54085.00193136 2025-11-28,15:01:49.000,332,11093995,-795,0,1764342108,13185.282979880001,329.8308365699995,54085.10673816001 2025-11-28,15:01:50.000,332,11093981,-795,0,1764342109,13185.552432279997,330.4229634900039,54085.686669120005 2025-11-28,15:01:51.000,332,11093995,-795,0,1764342110,13186.549406159997,329.97181917000125,54086.00807664 2025-11-28,15:01:52.000,332,11093899,-795,0,1764342111,13187.39818122,329.33034834000136,54086.1687804 2025-11-28,15:01:53.000,332,11093994,-795,0,1764342112,13188.044866980003,328.57609143000445,54086.39236824 2025-11-28,15:01:54.000,332,11093998,-795,0,1764342113,13188.159384249993,328.15314362999925,54086.259612960006 2025-11-28,15:01:55.000,332,11094014,-795,0,1764342114,13187.916877089992,328.11789798000245,54086.21769024 2025-11-28,15:01:56.000,332,11093991,-795,0,1764342115,13186.663923430002,328.15314362999925,54086.189741760005 2025-11-28,15:01:57.000,332,11094019,-795,0,1764342116,13185.538959659993,328.0474066800016,54086.65089168 2025-11-28,15:01:58.000,332,11093964,-795,0,1764342117,13184.373578029998,327.5821641000002,54086.44127808 2025-11-28,15:01:59.000,332,11093995,-795,0,1764342118,13183.073470199997,327.8147853900009,54086.21070312001 2025-11-28,15:02:00.000,332,11093959,-795,0,1764342119,13182.116914179998,327.5187219299987,54085.70763048001 2025-11-28,15:02:01.000,332,11093986,-795,0,1764342120,13181.665581410001,327.01823370000056,54085.28141616 2025-11-28,15:02:02.000,332,11094071,-795,0,1764342121,13181.099731369999,327.4059358500017,54084.54776856 2025-11-28,15:02:03.000,332,11093970,-795,0,1764342122,13180.675343839997,327.05347935000464,54084.3521292 2025-11-28,15:02:05.000,332,11093987,-795,0,1764342124,13179.611006859988,326.1864363600034,54083.70232704 2025-11-28,15:02:05.000,332,11093964,-795,0,1764342124,13178.492779399989,325.8198816000004,54083.87700504 2025-11-28,15:02:06.000,332,11094017,-795,0,1764342125,13177.51601444999,325.37578641000437,54083.70931416 2025-11-28,15:02:07.000,332,11094005,-795,0,1764342126,13176.700920939991,324.5862838500034,54083.47873920001 2025-11-28,15:02:08.000,332,11093954,-795,0,1764342127,13176.49883163999,324.6356277599989,54083.19226728001 2025-11-28,15:02:09.000,332,11094004,-795,0,1764342128,13176.62682153,323.6064547799979,54082.48656816 2025-11-28,15:02:10.000,332,11093998,-795,0,1764342129,13176.44494116,322.1261374800015,54082.45861968 2025-11-28,15:02:11.000,332,11093978,-795,0,1764342130,13175.10441547,321.32958579000115,54082.43765832 2025-11-28,15:02:12.000,332,11094021,-795,0,1764342131,13174.10070527999,320.3215601999982,54082.4656068 2025-11-28,15:02:13.000,332,11093975,-795,0,1764342132,13173.022895679991,319.5532050300026,54082.27695456001 2025-11-28,15:02:15.000,332,11093950,-795,0,1764342134,13172.281901579998,319.5461559000032,54081.72497208001 2025-11-28,15:02:15.000,332,11094015,-795,0,1764342134,13172.079812279997,320.16647933999775,54081.75990768 2025-11-28,15:02:16.000,332,11093936,-795,0,1764342135,13172.073075970002,320.8149993000043,54081.43850016001 2025-11-28,15:02:17.000,332,11093996,-795,0,1764342136,13172.497463499989,321.2238488400035,54081.228886560006 2025-11-28,15:02:18.000,332,11093961,-795,0,1764342137,13172.854487929995,321.4353227399988,54081.14504112 2025-11-28,15:02:19.000,332,11093975,-795,0,1764342138,13172.66587125,321.618600120004,54081.138054 2025-11-28,15:02:20.000,332,11093971,-795,0,1764342139,13172.470518259994,321.844172279998,54080.872543440004 2025-11-28,15:02:21.000,332,11094002,-795,0,1764342140,13173.198039739997,322.3658079000015,54080.96337600001 2025-11-28,15:02:22.000,332,11093992,-795,0,1764342141,13174.18154099999,322.62662570999964,54080.90049192 2025-11-28,15:02:23.000,332,11094006,-795,0,1764342142,13175.09767915999,322.52793789000134,54080.41838064 2025-11-28,15:02:24.000,332,11093929,-795,0,1764342143,13174.99663450999,321.8159757600006,54079.8454368 2025-11-28,15:02:25.000,332,11093966,-795,0,1764342144,13174.592455910002,321.6326983800027,54079.80351408 2025-11-28,15:02:26.000,332,11094038,-795,0,1764342145,13174.08049634999,322.14728486999957,54079.74063000001 2025-11-28,15:02:27.000,332,11093974,-795,0,1764342146,13174.201749929991,322.49269224000454,54079.433196720005 2025-11-28,15:02:28.000,332,11093992,-795,0,1764342147,13174.700236869998,322.4362992000024,54079.27249296 2025-11-28,15:02:29.000,332,11093968,-795,0,1764342148,13175.28629584,321.85122141000465,54079.146724800004 2025-11-28,15:02:30.000,332,11093961,-795,0,1764342149,13175.461439899991,321.1110627599992,54078.50390976 2025-11-28,15:02:31.000,332,11093981,-795,0,1764342150,13175.751101230002,320.68811496000126,54078.00083712 2025-11-28,15:02:32.000,332,11093939,-795,0,1764342151,13175.549011930001,320.67401670000254,54077.76327504 2025-11-28,15:02:33.000,332,11093953,-795,0,1764342152,13175.481648829991,321.30843840000307,54077.65148112001 2025-11-28,15:02:34.000,332,11093994,-795,0,1764342153,13175.636583959997,321.8935161900008,54077.23225392 2025-11-28,15:02:35.000,332,11093970,-795,0,1764342154,13176.23611554999,322.47859397999855,54077.16238272 2025-11-28,15:02:36.000,332,11093969,-795,0,1764342155,13177.286979909994,322.73941179000394,54077.17635696001 2025-11-28,15:02:37.000,332,11094021,-795,0,1764342156,13177.489069209994,322.11203922000277,54077.134434240004 2025-11-28,15:02:38.000,332,11093989,-795,0,1764342157,13177.057945369997,321.73843533000036,54076.88289792 2025-11-28,15:02:39.000,332,11093994,-795,0,1764342158,13175.764573849992,320.8149993000043,54076.77809112 2025-11-28,15:02:40.000,332,11093999,-795,0,1764342159,13174.18827731,320.56123061999824,54076.56847752 2025-11-28,15:02:41.000,332,11093894,-795,0,1764342160,13172.753443279995,320.99827668000216,54076.2820056 2025-11-28,15:02:42.000,332,11093928,-795,0,1764342161,13172.228011099993,321.4705683900029,54076.20514728 2025-11-28,15:02:43.000,332,11093952,-795,0,1764342162,13171.918140839996,321.31548753000243,54075.87675264 2025-11-28,15:02:44.000,332,11094003,-795,0,1764342163,13172.423364089998,321.8935161900008,54075.27586032 2025-11-28,15:02:45.000,332,11093982,-795,0,1764342164,13173.164358189992,321.9781057500004,54075.17804064 2025-11-28,15:02:46.000,332,11093983,-795,0,1764342165,13173.130676640001,320.9771292900041,54075.10816944 2025-11-28,15:02:47.000,332,11094002,-795,0,1764342166,13173.400129039997,320.8009010399983,54075.38765424 2025-11-28,15:02:48.000,332,11093940,-795,0,1764342167,13174.06702373,320.16647933999775,54075.40162848001 2025-11-28,15:02:49.000,332,11094015,-795,0,1764342168,13174.477938639997,319.27828895999846,54075.36669288 2025-11-28,15:02:50.000,332,11093999,-795,0,1764342169,13174.653082700002,318.26321424000344,54075.6531648 2025-11-28,15:02:51.000,332,11094003,-795,0,1764342170,13174.727182109993,317.776824270004,54075.76495872001 2025-11-28,15:02:52.000,332,11094027,-795,0,1764342171,13173.87840704999,318.2702633700028,54075.66015192 2025-11-28,15:02:53.000,332,11093992,-795,0,1764342172,13173.723471919999,319.1091098399993,54075.792907200004 2025-11-28,15:02:54.000,332,11094010,-795,0,1764342173,13173.561800479998,319.16550288000144,54076.18418592 2025-11-28,15:02:55.000,332,11093981,-795,0,1764342174,13173.689790369994,318.77075160000095,54076.7361684 2025-11-28,15:02:56.000,332,11093904,-795,0,1764342175,13173.77736239999,318.48878640000476,54077.134434240004 2025-11-28,15:02:57.000,332,11093992,-795,0,1764342176,13173.96597908,319.26419069999974,54077.51173872001 2025-11-28,15:02:58.000,332,11094005,-795,0,1764342177,13174.14785945,320.3497567200029,54077.8890432 2025-11-28,15:02:59.000,332,11093987,-635,0,1764342178,13174.814754139989,321.20270144999813,54077.88205608 2025-11-28,15:03:00.000,332,11094043,-795,0,1764342179,13175.26608691,321.8300740199993,54078.18250224001 2025-11-28,15:03:01.000,332,11093998,-795,0,1764342180,13175.703947059992,321.618600120004,54078.524871120004 2025-11-28,15:03:02.000,332,11093988,-795,0,1764342181,13176.17548875999,320.18057760000374,54078.692562000004 2025-11-28,15:03:03.000,332,11093974,-795,0,1764342182,13176.842383449992,318.9399307200001,54078.95807256 2025-11-28,15:03:04.000,332,11093937,-795,0,1764342183,13177.071417990002,318.1222316400017,54078.811343040004 2025-11-28,15:03:05.000,332,11094009,-795,0,1764342184,13176.943428099992,317.38912212000287,54079.12576344 2025-11-28,15:03:06.000,332,11093971,-795,0,1764342185,13176.33716019999,317.50895732999925,54079.05589224 2025-11-28,15:03:07.000,332,11094027,-795,0,1764342186,13176.290006029994,318.4676390099994,54079.41922248 2025-11-28,15:03:08.000,332,11093988,-795,0,1764342187,13176.391050679995,319.7435315399998,54079.79652696 2025-11-28,15:03:09.000,332,11093972,-795,0,1764342188,13176.660503079991,320.46254279999994,54080.08299888 2025-11-28,15:03:10.000,332,11093956,-795,0,1764342189,13177.327397769994,320.25811803000397,54080.24370264001 2025-11-28,15:03:11.000,332,11093990,-795,0,1764342190,13177.913456739996,319.52500850999786,54080.73280104 2025-11-28,15:03:12.000,332,11093975,-795,0,1764342191,13178.492779399989,319.4827137300017,54080.774723760005 2025-11-28,15:03:13.000,332,11094036,-795,0,1764342192,13179.132728849996,319.83517022999877,54080.62799424001 2025-11-28,15:03:14.000,332,11094013,-795,0,1764342193,13179.193355639996,319.48976286000106,54080.655942720005 2025-11-28,15:03:15.000,332,11094008,-795,0,1764342194,13179.06536575,319.0456676699978,54080.788698 2025-11-28,15:03:16.000,332,11093965,-795,0,1764342195,13178.809385969995,318.53813031000027,54081.138054 2025-11-28,15:03:17.000,332,11093968,-795,0,1764342196,13178.728550249994,319.0879624500012,54081.5223456 2025-11-28,15:03:18.000,332,11093991,-795,0,1764342197,13179.267455050001,319.4615663400036,54081.878688720004 2025-11-28,15:03:19.000,332,11093984,-795,0,1764342198,13180.601244429992,320.370904110001,54082.0813152 2025-11-28,15:03:20.000,332,11093972,-795,0,1764342199,13181.48370104,320.89958886000386,54081.69003648 2025-11-28,15:03:21.000,332,11093998,-795,0,1764342200,13181.719471889992,320.70926234999934,54082.06035384001 2025-11-28,15:03:22.000,332,11094001,-795,0,1764342201,13181.921561189993,320.85024495000107,54082.31189016 2025-11-28,15:03:23.000,332,11093979,-795,0,1764342202,13182.063023699993,321.1040136299998,54082.89182112 2025-11-28,15:03:24.000,332,11094011,-795,0,1764342203,13182.37963027,320.88549059999787,54082.75906584001 2025-11-28,15:03:25.000,332,11094012,-795,0,1764342204,13182.426784439995,320.36385498000163,54082.954705200005 2025-11-28,15:03:26.000,332,11093975,-795,0,1764342205,13182.507620159995,320.18057760000374,54082.9896408 2025-11-28,15:03:27.000,332,11093977,-795,0,1764342206,13182.37963027,320.3568058500023,54082.75906584001 2025-11-28,15:03:28.000,332,11093968,-795,0,1764342207,13182.37963027,320.4343462800025,54082.619323440005 2025-11-28,15:03:29.000,332,11093940,-795,0,1764342208,13182.406575509995,320.8643432099998,54082.283941680005 2025-11-28,15:03:30.000,332,11093995,-795,0,1764342209,13182.54130171,320.88549059999787,54082.62631056 2025-11-28,15:03:31.000,332,11093949,-795,0,1764342210,13182.33921241,320.68811496000126,54082.58438784 2025-11-28,15:03:32.000,332,11093979,-795,0,1764342211,13182.548038019995,320.8643432099998,54082.26298032 2025-11-28,15:03:33.000,332,11094027,-795,0,1764342212,13183.181251159993,320.72336060999805,54082.13022504 2025-11-28,15:03:34.000,332,11093973,-795,0,1764342213,13184.211906589997,320.85729408000043,54081.710997840004 2025-11-28,15:03:35.000,332,11094029,-795,0,1764342214,13185.249298329996,321.55515795000247,54081.74593344 2025-11-28,15:03:36.000,332,11093943,-795,0,1764342215,13185.363815600002,321.80187750000186,54081.89266296001 2025-11-28,15:03:37.000,332,11094001,-795,0,1764342216,13185.437915009992,322.6689204900031,54082.10926368001 2025-11-28,15:03:38.000,332,11093989,-795,0,1764342217,13185.747785269989,323.0143278600008,54081.997469760005 2025-11-28,15:03:39.000,332,11094015,-795,0,1764342218,13186.34058055,322.6618713600037,54081.836766 2025-11-28,15:03:40.000,332,11094014,-795,0,1764342219,13186.468570439996,322.26007095000386,54081.82279176001 2025-11-28,15:03:41.000,332,11093990,-795,0,1764342220,13186.33384423999,321.8935161900008,54081.96952128001 2025-11-28,15:03:42.000,332,11093964,-795,0,1764342221,13186.21259065999,321.3013892700037,54081.6271524 2025-11-28,15:03:43.000,332,11093989,-795,0,1764342222,13186.05091921999,320.5330341000008,54081.41055168 2025-11-28,15:03:44.000,332,11093945,-795,0,1764342223,13185.532223349997,320.27926542000205,54081.17997672001 2025-11-28,15:03:45.000,332,11094018,-795,0,1764342224,13186.01050135999,320.2228723799999,54081.41753880001 2025-11-28,15:03:46.000,332,11093981,-795,0,1764342225,13186.347316859996,320.0113984800046,54081.41753880001 2025-11-28,15:03:47.000,332,11094017,-795,0,1764342226,13186.394471029991,320.87139233999915,54081.43850016001 2025-11-28,15:03:48.000,332,11093988,-795,0,1764342227,13187.027684169989,322.04859705000126,54081.5223456 2025-11-28,15:03:49.000,332,11093990,-795,0,1764342228,13187.903404470002,322.23187442999915,54081.11709264 2025-11-28,15:03:50.000,332,11094012,-795,0,1764342229,13189.149621819997,322.4362992000024,54081.24984792001 2025-11-28,15:03:51.000,332,11094012,-795,0,1764342230,13189.95797902,322.7817065700001,54081.55029408 2025-11-28,15:03:52.000,332,11093971,-795,0,1764342231,13191.08967909999,323.1764578500006,54081.899650080006 2025-11-28,15:03:53.000,332,11093985,-795,0,1764342232,13192.35610538,323.7615356399983,54082.13022504 2025-11-28,15:03:54.000,332,11094035,-795,0,1764342233,13192.746811359997,324.3325151700046,54082.07432808 2025-11-28,15:03:55.000,332,11094027,-795,0,1764342234,13193.58885010999,325.5167690099988,54082.42368408001 2025-11-28,15:03:56.000,332,11093997,-795,0,1764342235,13194.478043029994,326.0243063700036,54082.33983864 2025-11-28,15:03:57.000,332,11093983,-795,0,1764342236,13194.888957939991,325.685948129998,54082.549452240004 2025-11-28,15:03:58.000,332,11094014,-795,0,1764342237,13195.198828200002,325.5379164000042,54082.954705200005 2025-11-28,15:03:59.000,332,11094030,-755,0,1764342238,13195.165146649997,324.6215295000002,54083.290086960005 2025-11-28,15:04:00.000,332,11094011,-795,0,1764342239,13195.077574620002,323.8743217200026,54083.052524880004 2025-11-28,15:04:01.000,332,11094033,-795,0,1764342240,13195.697315139994,324.07169735999923,54083.073486240006 2025-11-28,15:04:02.000,332,11094004,-795,0,1764342241,13196.162120529996,323.80383042000176,54083.15733168 2025-11-28,15:04:03.000,332,11093987,-795,0,1764342242,13195.92634967999,323.44432478999806,54082.85688552001 2025-11-28,15:04:04.000,332,11093988,-795,0,1764342243,13195.522171079989,323.19760523999867,54082.50752952 2025-11-28,15:04:05.000,332,11094009,-795,0,1764342244,13195.077574620002,323.33153871000104,54082.54246512001 2025-11-28,15:04:06.000,332,11093970,-795,0,1764342245,13194.68686863999,323.23285089000274,54082.87085976 2025-11-28,15:04:07.000,332,11093974,-795,0,1764342246,13194.269217419998,322.9438365599999,54082.65425904 2025-11-28,15:04:08.000,332,11094025,-795,0,1764342247,13194.558878749995,323.0425243799982,54082.535478 2025-11-28,15:04:09.000,332,11093947,-795,0,1764342248,13194.922639489996,323.2399000200021,54082.34682576001 2025-11-28,15:04:10.000,332,11093996,-795,0,1764342249,13195.131465099992,322.6618713600037,54082.20009624 2025-11-28,15:04:11.000,332,11093987,-795,0,1764342250,13195.252718679993,321.6679440299995,54082.19310912 2025-11-28,15:04:12.000,332,11093978,-795,0,1764342251,13194.478043029994,320.39205149999907,54082.24900608 2025-11-28,15:04:13.000,332,11093956,-795,0,1764342252,13193.42717866999,320.0113984800046,54082.4656068 2025-11-28,15:04:14.000,332,11093956,-795,0,1764342253,13192.814174459993,319.8774650100022,54082.20009624 2025-11-28,15:04:15.000,332,11093981,-795,0,1764342254,13192.21464287,319.4192715600002,54082.26996744 2025-11-28,15:04:16.000,332,11093975,-795,0,1764342255,13191.332186259991,319.4404189499983,54082.03240536 2025-11-28,15:04:17.000,332,11094005,-795,0,1764342256,13191.359131500001,319.8986124000003,54081.72497208001 2025-11-28,15:04:18.000,332,11093968,-795,0,1764342257,13191.581429730002,319.9761528300005,54081.6970236 2025-11-28,15:04:19.000,332,11093955,-795,0,1764342258,13191.311977329991,320.0889389100048,54081.50138424 2025-11-28,15:04:20.000,332,11094014,-795,0,1764342259,13191.534275559992,320.54008323000016,54081.91362432 2025-11-28,15:04:21.000,332,11093993,-795,0,1764342260,13191.945190469989,320.26516716000333,54082.05336672 2025-11-28,15:04:22.000,332,11093976,-795,0,1764342261,13192.827647079997,320.27926542000205,54082.402722720006 2025-11-28,15:04:23.000,332,11093982,-795,0,1764342262,13193.716840000001,320.3850023699997,54082.68220752001 2025-11-28,15:04:25.000,332,11093955,-795,0,1764342264,13194.121018600003,320.19467586000246,54082.500542400005 2025-11-28,15:04:25.000,332,11093964,-795,0,1764342264,13194.478043029994,320.4554936700006,54082.73111736001 2025-11-28,15:04:26.000,332,11093938,-795,0,1764342265,13194.71381388,320.7656553900015,54082.87085976 2025-11-28,15:04:27.000,332,11093987,-795,0,1764342266,13194.983266279996,320.65286931000446,54083.35995816001 2025-11-28,15:04:28.000,332,11093983,-795,0,1764342267,13195.259454990002,320.7938519099989,54083.723288400004 2025-11-28,15:04:29.000,332,11093967,-795,0,1764342268,13195.697315139994,320.7445080000034,54083.78617248001 2025-11-28,15:04:30.000,332,11093979,-795,0,1764342269,13196.344000899997,320.6176236600004,54084.058670160004 2025-11-28,15:04:31.000,332,11093988,-795,0,1764342270,13196.92332355999,320.8643432099998,54084.394051920004 2025-11-28,15:04:32.000,332,11093894,-795,0,1764342271,13197.21298489,321.5833544699999,54084.27527088 2025-11-28,15:04:33.000,332,11093972,-795,0,1764342272,13197.415074190001,321.87236880000273,54084.54776856 2025-11-28,15:04:34.000,332,11093976,-795,0,1764342273,13197.367920019991,322.03449879000254,54084.582704160006 2025-11-28,15:04:35.000,332,11093989,-795,0,1764342274,13197.697999210002,322.8451487400016,54085.09975104 2025-11-28,15:04:36.000,332,11094010,-795,0,1764342275,13197.940506369989,323.3385878400004,54085.302377520005 2025-11-28,15:04:37.000,332,11093975,-795,0,1764342276,13198.32447603999,323.34563696999976,54085.67968200001 2025-11-28,15:04:38.000,332,11093970,-795,0,1764342277,13198.48614747999,323.1130156799991,54085.77750168001 2025-11-28,15:04:39.000,332,11093962,-795,0,1764342278,13198.614137370001,323.04957351000485,54085.49102976001 2025-11-28,15:04:40.000,332,11093934,-795,0,1764342279,13198.627609989991,323.1412122000038,54085.1905836 2025-11-28,15:04:41.000,332,11094009,-795,0,1764342280,13198.809490359992,322.8310504800029,54085.351287360005 2025-11-28,15:04:42.000,332,11094006,-795,0,1764342281,13198.863380839997,322.57728180000413,54085.81243728 2025-11-28,15:04:43.000,332,11093973,-795,0,1764342282,13199.139569549989,322.52793789000134,54085.94519256001 2025-11-28,15:04:44.000,332,11093950,-795,0,1764342283,13199.126096929998,322.0767935699987,54085.7146176 2025-11-28,15:04:45.000,332,11093913,-795,0,1764342284,13198.998107039988,322.21777617000043,54086.07794784 2025-11-28,15:04:46.000,332,11093957,-795,0,1764342285,13199.36186777999,322.3094148599994,54085.93121832 2025-11-28,15:04:47.000,332,11094038,-795,0,1764342286,13199.907508889992,322.16843225999764,54085.98012816 2025-11-28,15:04:48.000,332,11093994,-795,0,1764342287,13199.961399369997,322.13318661000085,54086.00807664 2025-11-28,15:04:49.000,332,11093964,-795,0,1764342288,13199.759310069996,322.30236573,54086.0989092 2025-11-28,15:04:50.000,332,11093975,-795,0,1764342289,13199.806464239991,322.4715448499992,54085.99410240001 2025-11-28,15:04:51.000,332,11093952,-795,0,1764342290,13199.860354719996,322.3235131199981,54086.189741760005 2025-11-28,15:04:52.000,332,11094012,-795,0,1764342291,13200.392523209994,322.34466051000345,54086.2735872 2025-11-28,15:04:53.000,332,11093994,-795,0,1764342292,13200.857328599996,322.2741692100026,54085.973141040005 2025-11-28,15:04:54.000,332,11093993,-795,0,1764342293,13201.153726240002,322.18253052000364,54085.67269488 2025-11-28,15:04:55.000,332,11093978,-795,0,1764342294,13201.591586389994,322.4715448499992,54086.01506376001 2025-11-28,15:04:56.000,332,11093896,-795,0,1764342295,13202.352789420001,322.56318353999814,54086.42031672001 2025-11-28,15:04:57.000,332,11094009,-795,0,1764342296,13203.194828169995,321.6820422899982,54086.4832008 2025-11-28,15:04:58.000,332,11093978,-795,0,1764342297,13203.154410309995,321.08286624000175,54086.56005912 2025-11-28,15:04:59.000,332,11094031,-795,0,1764342298,13203.053365659995,321.1392592800039,54086.371406879996 2025-11-28,15:05:00.000,332,11093982,-795,0,1764342299,13203.376708539996,321.23089797000284,54086.33647128 2025-11-28,15:05:01.000,332,11094007,-795,0,1764342300,13203.403653779991,321.3507331799992,54086.32948416001 2025-11-28,15:05:02.000,332,11093972,-795,0,1764342301,13203.356499609996,321.82302488999994,54086.259612960006 2025-11-28,15:05:03.000,332,11094009,-795,0,1764342302,13203.491225810001,322.21777617000043,54086.56704624001 2025-11-28,15:05:04.000,332,11093944,-795,0,1764342303,13203.235246029995,322.01335140000447,54086.17576752 2025-11-28,15:05:05.000,332,11094045,-795,0,1764342304,13203.336290679996,322.16843225999764,54086.37839400001 2025-11-28,15:05:06.000,332,11093966,-795,0,1764342305,13203.780887139998,321.9992531399985,54086.33647128 2025-11-28,15:05:07.000,332,11094010,-795,0,1764342306,13203.821304999998,321.7525335899991,54086.4832008 2025-11-28,15:05:08.000,332,11093984,-795,0,1764342307,13203.989712749993,321.70318968000356,54086.11987056 2025-11-28,15:05:09.000,332,11094008,-795,0,1764342308,13204.54209016999,321.66089490000013,54086.32249704 2025-11-28,15:05:10.000,332,11093968,-795,0,1764342309,13205.390865229994,321.5058140399997,54086.60896896 2025-11-28,15:05:11.000,332,11094008,-795,0,1764342310,13206.138595639997,321.7172879400023,54086.76967272 2025-11-28,15:05:12.000,332,11093946,-795,0,1764342311,13207.088415350001,322.0908918300047,54087.00024768001 2025-11-28,15:05:13.000,332,11093946,-795,0,1764342312,13207.458912399998,321.9992531399985,54087.195887040005 2025-11-28,15:05:14.000,332,11093978,-795,0,1764342313,13207.694683249989,322.1613831299983,54087.0072348 2025-11-28,15:05:15.000,332,11093974,-795,0,1764342314,13208.20664281,323.0284261199995,54086.97229920001 2025-11-28,15:05:16.000,332,11093989,-795,0,1764342315,13208.610821410002,323.34563696999976,54087.17492568 2025-11-28,15:05:17.000,332,11093964,-795,0,1764342316,13208.718602369998,323.51481608999893,54087.293706720004 2025-11-28,15:05:18.000,332,11093963,-795,0,1764342317,13208.893746429989,323.5641600000017,54087.34960368 2025-11-28,15:05:19.000,332,11093997,-795,0,1764342318,13209.32487027,323.0143278600008,54087.37755216 2025-11-28,15:05:20.000,332,11093982,-795,0,1764342319,13209.44612385,322.6125274500009,54087.30768096001 2025-11-28,15:05:21.000,332,11093973,-795,0,1764342320,13209.708839940002,322.4151518100043,54087.39851352 2025-11-28,15:05:22.000,332,11093943,-795,0,1764342321,13209.776203039997,322.4856431099979,54087.09108024001 2025-11-28,15:05:23.000,332,11093982,-795,0,1764342322,13210.449834039995,323.091868290001,54087.03518328 2025-11-28,15:05:24.000,332,11093979,-795,0,1764342323,13211.41312636999,323.5218652199983,54086.99326056 2025-11-28,15:05:25.000,332,11093984,-795,0,1764342324,13212.066548440001,323.66284782,54087.3915264 2025-11-28,15:05:26.000,332,11093977,-795,0,1764342325,13212.571771689989,323.8108795500011,54087.67101120001 2025-11-28,15:05:27.000,332,11093981,-795,0,1764342326,13212.605453239994,323.994156929999,54087.775818 2025-11-28,15:05:28.000,332,11093955,-795,0,1764342327,13212.282110359993,323.95186215000285,54087.7059468 2025-11-28,15:05:29.000,332,11093963,-795,0,1764342328,13211.931822239996,324.2408764799984,54087.21684840001 2025-11-28,15:05:30.000,332,11094028,-795,0,1764342329,13211.77688710999,324.8259542700034,54086.979286320005 2025-11-28,15:05:31.000,332,11094010,-795,0,1764342330,13211.440071609999,324.6849716700017,54087.0421704 2025-11-28,15:05:32.000,332,11093978,-795,0,1764342331,13211.339026959999,324.57218559000466,54087.05614464 2025-11-28,15:05:33.000,332,11093969,-795,0,1764342332,13211.51417101999,324.452350380001,54086.97229920001 2025-11-28,15:05:34.000,332,11094028,-795,0,1764342333,13211.58153412,324.0787464899986,54086.65089168 2025-11-28,15:05:35.000,332,11093993,-795,0,1764342334,13212.147384160002,324.24792560999776,54086.84653104 2025-11-28,15:05:36.000,332,11093991,-795,0,1764342335,13212.598716929999,324.3889082099995,54086.31550992 2025-11-28,15:05:37.000,332,11093997,-795,0,1764342336,13212.322528219993,324.6003821100021,54086.24563872 2025-11-28,15:05:38.000,332,11093996,-795,0,1764342337,13212.336000839998,324.80480687999807,54086.427303840006 2025-11-28,15:05:39.000,332,11094015,-795,0,1764342338,13212.086757370002,324.3748099500008,54086.28756144 2025-11-28,15:05:40.000,332,11094009,-795,0,1764342339,13211.76341449,324.31841690999863,54086.0989092 2025-11-28,15:05:41.000,332,11093977,-795,0,1764342340,13211.86445914,324.2408764799984,54086.022050880005 2025-11-28,15:05:42.000,332,11094007,-795,0,1764342341,13211.972240099996,324.2761221300025,54086.11987056 2025-11-28,15:05:43.000,332,11094028,-795,0,1764342342,13211.925085930001,324.4382521200023,54085.74256608 2025-11-28,15:05:45.000,332,11093910,-795,0,1764342344,13211.62195198,324.1280904000014,54085.302377520005 2025-11-28,15:05:45.000,332,11093977,-795,0,1764342344,13211.379444819999,323.88841998000134,54085.67269488 2025-11-28,15:05:46.000,332,11093895,-795,0,1764342345,13210.867485260002,323.7967812900024,54085.63077216001 2025-11-28,15:05:47.000,332,11093950,-795,0,1764342346,13210.39594355999,324.1703851800048,54085.74256608 2025-11-28,15:05:48.000,332,11093978,-795,0,1764342347,13210.38247094,324.49464516000444,54085.637759280005 2025-11-28,15:05:49.000,332,11094012,-795,0,1764342348,13210.133227469989,324.6638242800036,54085.67968200001 2025-11-28,15:05:50.000,332,11094007,-795,0,1764342349,13210.133227469989,324.5228416800019,54085.365261599996 2025-11-28,15:05:51.000,332,11093968,-795,0,1764342350,13210.429625109995,324.3889082099995,54085.66570776 2025-11-28,15:05:52.000,332,11093897,-795,0,1764342351,13210.800122159992,324.49464516000444,54085.8194244 2025-11-28,15:05:53.000,332,11093928,-795,0,1764342352,13211.056101939997,324.5228416800019,54085.99410240001 2025-11-28,15:05:54.000,332,11093974,-795,0,1764342353,13211.109992420003,324.5228416800019,54085.86134712 2025-11-28,15:05:55.000,332,11093966,-795,0,1764342354,13211.089783490002,324.34661343000334,54086.036025119996 2025-11-28,15:05:56.000,332,11093996,-795,0,1764342355,13210.692341199996,323.98710779999965,54086.04999936 2025-11-28,15:05:57.000,332,11094001,-795,0,1764342356,13210.995475149997,323.9589112800022,54085.903269840004 2025-11-28,15:05:58.000,332,11093949,-795,0,1764342357,13211.251454929989,323.6839952099981,54085.93820544 2025-11-28,15:05:59.000,332,11093996,-795,0,1764342358,13211.244718619993,323.0425243799982,54086.11288344001 2025-11-28,15:06:00.000,332,11093957,-795,0,1764342359,13210.786649540001,322.52793789000134,54086.029038 2025-11-28,15:06:01.000,332,11094022,-795,0,1764342360,13209.944610789993,322.0204005300038,54085.96615392001 2025-11-28,15:06:02.000,332,11093952,-795,0,1764342361,13208.961109529999,321.90056532000017,54086.036025119996 2025-11-28,15:06:03.000,332,11094000,-795,0,1764342362,13208.18643388,321.73843533000036,54086.04301224001 2025-11-28,15:06:04.000,332,11093966,-795,0,1764342363,13207.681210629999,321.0899153700011,54085.26744192 2025-11-28,15:06:05.000,332,11093995,-795,0,1764342364,13207.741837419999,320.9136871200026,54085.31635176 2025-11-28,15:06:06.000,332,11094015,-795,0,1764342365,13207.748573729994,320.5682797500049,54085.365261599996 2025-11-28,15:06:07.000,332,11093982,-795,0,1764342366,13207.613847529989,320.44139541000186,54085.56090096001 2025-11-28,15:06:08.000,332,11093980,-795,0,1764342367,13207.782255279999,320.46254279999994,54085.53993960001 2025-11-28,15:06:09.000,332,11094031,-795,0,1764342368,13207.371340370002,320.21582325000054,54085.637759280005 2025-11-28,15:06:10.000,332,11093963,-795,0,1764342369,13207.175987379997,320.08188977999816,54085.58186232001 2025-11-28,15:06:11.000,332,11093977,-795,0,1764342370,13207.155778449996,319.8633667500035,54085.365261599996 2025-11-28,15:06:12.000,332,11093997,-795,0,1764342371,13206.94021652999,319.9973002199986,54085.63077216001 2025-11-28,15:06:13.000,332,11093998,-795,0,1764342372,13206.933480219996,320.6317219199991,54085.77750168001 2025-11-28,15:06:14.000,332,11094016,-795,0,1764342373,13207.202932619992,320.87139233999915,54085.805450160005 2025-11-28,15:06:15.000,332,11093973,-795,0,1764342374,13207.674474319989,320.65286931000446,54086.203715999996 2025-11-28,15:06:16.000,332,11093925,-795,0,1764342375,13207.539748119998,319.94795631000306,54086.39935536001 2025-11-28,15:06:17.000,332,11093983,-795,0,1764342376,13207.270295720002,319.1725520100008,54086.53909776 2025-11-28,15:06:18.000,332,11093970,-795,0,1764342377,13206.953689149996,318.6579655200039,54086.28057432001 2025-11-28,15:06:19.000,332,11093991,-795,0,1764342378,13206.670764129994,319.0738641900025,54086.357432640005 2025-11-28,15:06:20.000,332,11093964,-795,0,1764342379,13206.80549033,319.6518928500009,54086.574033360004 2025-11-28,15:06:21.000,332,11093988,-795,0,1764342380,13207.593638599988,320.25811803000397,54087.37056504 2025-11-28,15:06:22.000,332,11093981,-795,0,1764342381,13207.479121329998,320.7797536500002,54087.55223016001 2025-11-28,15:06:23.000,332,11094014,-795,0,1764342382,13207.458912399998,321.1533575400026,54087.72690816 2025-11-28,15:06:24.000,332,11093938,-795,0,1764342383,13207.155778449996,321.20270144999813,54087.47537184001 2025-11-28,15:06:25.000,332,11093988,-795,0,1764342384,13206.771808779995,321.3507331799992,54087.629088480004 2025-11-28,15:06:26.000,332,11093938,-795,0,1764342385,13206.65729150999,321.3718805700046,54087.768830880006 2025-11-28,15:06:27.000,332,11093969,-795,0,1764342386,13206.690973059995,321.39302796000266,54088.00639296001 2025-11-28,15:06:28.000,332,11094027,-795,0,1764342387,13206.73812722999,321.5340105600044,54088.55837544001 2025-11-28,15:06:29.000,332,11093974,-795,0,1764342388,13206.7852814,321.3366349200005,54088.60029816001 2025-11-28,15:06:30.000,332,11094022,-795,0,1764342389,13207.263559409992,321.9076144499995,54088.754014800004 2025-11-28,15:06:31.000,332,11093982,-795,0,1764342390,13207.721628489999,321.97105662000104,54089.07542232 2025-11-28,15:06:32.000,332,11093918,-795,0,1764342391,13208.449149970002,322.46449571999983,54088.90074432 2025-11-28,15:06:33.000,332,11093921,-795,0,1764342392,13209.27771609999,323.0072787300014,54088.94965416 2025-11-28,15:06:35.000,332,11093979,-795,0,1764342394,13209.789675660002,323.51481608999893,54088.823886000006 2025-11-28,15:06:35.000,332,11093991,-795,0,1764342394,13210.33531676999,324.44530125000165,54089.3828556 2025-11-28,15:06:36.000,332,11093969,-795,0,1764342395,13210.44309773,324.95283860999916,54089.60644344001 2025-11-28,15:06:37.000,332,11093990,-795,0,1764342396,13210.591296549996,325.1784107700005,54089.89291536 2025-11-28,15:06:38.000,332,11094035,-795,0,1764342397,13210.52393345,325.16431251000176,54089.878941120005 2025-11-28,15:06:39.000,332,11093969,-795,0,1764342398,13210.699077509991,324.7625121000019,54089.77413432001 2025-11-28,15:06:40.000,332,11093992,-795,0,1764342399,13211.103256109993,324.44530125000165,54089.67631464 2025-11-28,15:06:41.000,332,11094003,-795,0,1764342400,13211.190828139988,324.7343155800045,54089.55054648 2025-11-28,15:06:42.000,332,11093949,-795,0,1764342401,13211.022420389992,325.573162050001,54089.948812320006 2025-11-28,15:06:43.000,332,11094033,-795,0,1764342402,13211.197564449998,326.2216820100002,54090.06060624 2025-11-28,15:06:44.000,332,11093940,-795,0,1764342403,13211.291872789989,326.5388928600005,54089.8370184 2025-11-28,15:06:45.000,332,11094003,-795,0,1764342404,13211.81730496999,326.80675979999796,54089.94182520001 2025-11-28,15:06:46.000,332,11094021,-795,0,1764342405,13212.362946079993,326.54594198999985,54089.95579944 2025-11-28,15:06:47.000,332,11093991,-795,0,1764342406,13212.73344312999,325.9961098499989,54089.62041768 2025-11-28,15:06:48.000,332,11093985,-795,0,1764342407,13213.514855089998,326.0243063700036,54089.67631464 2025-11-28,15:06:49.000,332,11093950,-795,0,1764342408,13214.01334202999,325.7846359500036,54089.976760800004 2025-11-28,15:06:50.000,332,11093989,-795,0,1764342409,13214.18174978,325.5026707500001,54089.92086384001 2025-11-28,15:06:51.000,332,11094027,-795,0,1764342410,13214.316475979991,325.4885724900014,54089.92086384001 2025-11-28,15:06:52.000,332,11093984,-795,0,1764342411,13214.0604962,325.3405407600003,54090.095541840004 2025-11-28,15:06:53.000,332,11093963,-795,0,1764342412,13213.359919959992,325.1431651200037,54090.13047744 2025-11-28,15:06:54.000,332,11093990,-795,0,1764342413,13212.71323419999,325.0797229500022,54089.473688160004 2025-11-28,15:06:55.000,332,11093945,-795,0,1764342414,13212.383155009993,325.4180811900005,54089.65535328001 2025-11-28,15:06:56.000,332,11093981,-795,0,1764342415,13212.302319289993,325.7282429100014,54089.85099264001 2025-11-28,15:06:57.000,332,11093973,-795,0,1764342416,13212.302319289993,325.82693072999973,54089.95579944 2025-11-28,15:06:58.000,332,11093954,-795,0,1764342417,13212.174329399997,326.031355500003,54090.02567064 2025-11-28,15:06:59.000,332,11093994,-795,0,1764342418,13212.228219880002,326.0806994099985,54089.927850960004 2025-11-28,15:07:00.000,332,11094030,-795,0,1764342419,13212.032866889997,326.27807505000237,54089.81605704 2025-11-28,15:07:01.000,332,11093968,-795,0,1764342420,13212.234956189997,326.29922244000045,54089.830031280006 2025-11-28,15:07:02.000,332,11093961,-795,0,1764342421,13212.221483569992,325.7141446500027,54089.8370184 2025-11-28,15:07:03.000,332,11094033,-795,0,1764342422,13212.241692499992,325.15021425000305,54089.96977368001 2025-11-28,15:07:04.000,332,11093968,-795,0,1764342423,13211.972240099996,324.8611999200002,54089.72522448 2025-11-28,15:07:05.000,332,11093990,-795,0,1764342424,13212.255165119997,325.1290668599977,54089.89291536 2025-11-28,15:07:06.000,332,11094025,-795,0,1764342425,13212.356209769998,325.0444772999981,54089.80208280001 2025-11-28,15:07:07.000,332,11093989,-795,0,1764342426,13212.79406991999,324.52989081000123,54089.91387672 2025-11-28,15:07:08.000,332,11093980,-795,0,1764342427,13212.96247767,323.5641600000017,54089.66932752 2025-11-28,15:07:09.000,332,11093991,-795,0,1764342428,13212.538090139999,322.46449571999983,54089.58548208001 2025-11-28,15:07:10.000,332,11093995,-795,0,1764342429,13211.965503790001,321.94990923000296,54089.56452072001 2025-11-28,15:07:11.000,332,11093954,-795,0,1764342430,13211.49396208999,321.7102388100029,54089.613430560006 2025-11-28,15:07:12.000,332,11093935,-795,0,1764342431,13211.076310869998,321.47761752000224,54089.56452072001 2025-11-28,15:07:13.000,332,11093954,-795,0,1764342432,13210.867485260002,321.13221015000454,54089.58548208001 2025-11-28,15:07:14.000,332,11093974,-795,0,1764342433,13210.672132269996,320.80795016999764,54089.305997280004 2025-11-28,15:07:15.000,332,11093996,-795,0,1764342434,13210.867485260002,320.6599184400038,54089.20119048001 2025-11-28,15:07:16.000,332,11094020,-795,0,1764342435,13211.022420389992,320.8925397300045,54089.22215184 2025-11-28,15:07:17.000,332,11093973,-795,0,1764342436,13211.325554339994,321.1745049300007,54089.3828556 2025-11-28,15:07:18.000,332,11093984,-795,0,1764342437,13211.62195198,321.858270540004,54090.116503200006 2025-11-28,15:07:19.000,332,11093994,-795,0,1764342438,13211.7027877,322.28121834000194,54090.095541840004 2025-11-28,15:07:20.000,332,11093942,-795,0,1764342439,13211.67584245999,322.9085909100031,54090.10252896 2025-11-28,15:07:21.000,332,11093976,-795,0,1764342440,13212.053075819997,323.66284782,54090.13746456001 2025-11-28,15:07:22.000,332,11093958,-795,0,1764342441,13212.497672279998,323.86727259000327,54090.116503200006 2025-11-28,15:07:23.000,332,11093978,-795,0,1764342442,13212.706497889994,323.62760217000323,54090.27720696001 2025-11-28,15:07:24.000,332,11093971,-795,0,1764342443,13212.241692499992,323.7333391200009,54090.0116964 2025-11-28,15:07:25.000,332,11094000,-795,0,1764342444,13212.288846670002,324.121041270002,54090.65451144 2025-11-28,15:07:26.000,332,11094001,-795,0,1764342445,13212.268637740002,324.8823473099983,54090.85713792001 2025-11-28,15:07:27.000,332,11093955,-795,0,1764342446,13212.490935969989,325.96791333000147,54090.9898932 2025-11-28,15:07:28.000,332,11093974,-795,0,1764342447,13213.157830659991,326.77151415000117,54091.03880304 2025-11-28,15:07:29.000,332,11094001,-795,0,1764342448,13213.737153319998,327.10282326000015,54090.82918944001 2025-11-28,15:07:30.000,332,11093985,-795,0,1764342449,13214.383839080001,327.1592163000023,54090.96893184 2025-11-28,15:07:31.000,332,11093965,-795,0,1764342450,13215.023788529994,327.3424936800002,54090.99688032001 2025-11-28,15:07:32.000,332,11093983,-795,0,1764342451,13215.737837389992,327.59626235999895,54091.61174688 2025-11-28,15:07:33.000,332,11093983,-795,0,1764342452,13216.229588019989,327.79363800000283,54091.75148928 2025-11-28,15:07:34.000,332,11094034,-795,0,1764342453,13216.51924935,327.6949501800045,54091.444056 2025-11-28,15:07:35.000,332,11094036,-795,0,1764342454,13216.963845810002,327.4411814999985,54091.59078552 2025-11-28,15:07:36.000,332,11093936,-795,0,1764342455,13216.842592230001,327.06757761000335,54091.59777264001 2025-11-28,15:07:37.000,332,11093984,-795,0,1764342456,13216.707866029996,326.7785632800005,54091.171558320006 2025-11-28,15:07:38.000,332,11093982,-795,0,1764342457,13216.55966721,326.5670893799979,54090.99688032001 2025-11-28,15:07:39.000,332,11094042,-795,0,1764342458,13216.37778684,326.1723381000047,54091.04579016001 2025-11-28,15:07:40.000,332,11093990,-795,0,1764342459,13216.020762409993,325.90447115999996,54090.96194472 2025-11-28,15:07:41.000,332,11093994,-795,0,1764342460,13215.899508829993,325.44627770999796,54091.122648480006 2025-11-28,15:07:42.000,332,11094019,-795,0,1764342461,13215.616583809991,324.62857862999954,54091.052777280005 2025-11-28,15:07:43.000,332,11093967,-795,0,1764342462,13215.225877829995,324.1280904000014,54090.89207352 2025-11-28,15:07:44.000,332,11093891,-795,0,1764342463,13214.889062329989,323.9307147600048,54090.10951608001 2025-11-28,15:07:45.000,332,11094002,-795,0,1764342464,13214.639818859992,324.579234720004,54090.17938728 2025-11-28,15:07:46.000,332,11093992,-795,0,1764342465,13214.639818859992,325.4533268400046,54090.15842592001 2025-11-28,15:07:47.000,332,11093963,-795,0,1764342466,13215.37407664999,326.21463288000086,54090.647524320004 2025-11-28,15:07:48.000,332,11094021,-795,0,1764342467,13216.067916579988,326.7221702399984,54090.61258872001 2025-11-28,15:07:49.000,332,11093966,-795,0,1764342468,13216.64050293,327.11692151999887,54090.66149856001 2025-11-28,15:07:50.000,332,11093977,-795,0,1764342469,13217.381497029994,327.4200341100004,54090.64053720001 2025-11-28,15:07:51.000,332,11093972,-795,0,1764342470,13218.183117920002,327.7654414799981,54090.836176560006 2025-11-28,15:07:52.000,332,11093952,-795,0,1764342471,13218.80959474999,328.05445581000095,54090.43791072 2025-11-28,15:07:53.000,332,11093982,-795,0,1764342472,13219.550588849997,328.5549440399991,54090.47284632001 2025-11-28,15:07:54.000,332,11093961,-795,0,1764342473,13220.04907578999,329.02018662000046,54090.23528424001 2025-11-28,15:07:55.000,332,11094015,-795,0,1764342474,13220.655343689992,329.4713309400031,54090.745344 2025-11-28,15:07:56.000,332,11093939,-795,0,1764342475,13221.180775869994,330.23968610999873,54090.78027960001 2025-11-28,15:07:57.000,332,11093943,-795,0,1764342476,13221.773571149992,330.7331252100048,54090.8501508 2025-11-28,15:07:58.000,332,11093997,-795,0,1764342477,13222.32594856999,331.04328692999843,54090.84316368 2025-11-28,15:07:59.000,332,11094013,-795,0,1764342478,13222.938952780001,331.4239399500002,54090.4658592 2025-11-28,15:08:00.000,332,11093913,-795,0,1764342479,13223.343131379988,331.5226277699985,54090.43791072 2025-11-28,15:08:01.000,332,11093991,-795,0,1764342480,13223.383549239988,331.8327894899994,54090.42393648001 2025-11-28,15:08:02.000,332,11093969,-795,0,1764342481,13223.403758169989,331.8821334000022,54090.52874328 2025-11-28,15:08:03.000,332,11094012,-795,0,1764342482,13223.599111159994,331.6847577599983,54090.68944704001 2025-11-28,15:08:04.000,332,11093996,-795,0,1764342483,13224.010026069991,331.52967689999787,54090.42393648001 2025-11-28,15:08:05.000,332,11093991,-795,0,1764342484,13224.286214779997,331.43098907999956,54090.619575840006 2025-11-28,15:08:06.000,332,11093984,-795,0,1764342485,13224.582612419988,331.52967689999787,54090.75233112 2025-11-28,15:08:07.000,332,11094000,-795,0,1764342486,13224.899218989995,332.13590208000096,54090.500794800006 2025-11-28,15:08:08.000,332,11094017,-795,0,1764342487,13225.21582556,332.74212726000405,54090.430923600004 2025-11-28,15:08:09.000,332,11094026,-795,0,1764342488,13225.626740469997,333.4117946100014,54090.63355008 2025-11-28,15:08:10.000,332,11094000,-795,0,1764342489,13226.300371469995,334.1167076100028,54090.99688032001 2025-11-28,15:08:11.000,332,11093989,-795,0,1764342490,13227.418598929995,334.8850627799984,54091.16457120001 2025-11-28,15:08:12.000,332,11093955,-795,0,1764342491,13228.63113473,335.6745653399994,54091.61174688 2025-11-28,15:08:13.000,332,11094032,-795,0,1764342492,13229.554009199994,336.41472399000486,54091.93315440001 2025-11-28,15:08:14.000,332,11093989,-795,0,1764342493,13229.91103363,336.84472092000215,54091.772450640005 2025-11-28,15:08:15.000,332,11093988,-795,0,1764342494,13230.557719390003,337.4086513200018,54091.989051360004 2025-11-28,15:08:16.000,332,11094015,-795,0,1764342495,13230.96189798999,338.05717128000106,54092.03097408001 2025-11-28,15:08:17.000,332,11093960,-795,0,1764342496,13231.406494449991,338.480119079999,54092.48513688001 2025-11-28,15:08:18.000,332,11093980,-795,0,1764342497,13231.884772459998,338.8043790599986,54092.513085360006 2025-11-28,15:08:19.000,332,11093975,-795,0,1764342498,13232.571876080001,338.99470557000313,54092.848467120006 2025-11-28,15:08:20.000,332,11093991,-795,0,1764342499,13233.42065113999,339.00880383000185,54092.995196640004 2025-11-28,15:08:21.000,332,11093994,-795,0,1764342500,13234.249217269993,339.0158529600012,54092.8065444 2025-11-28,15:08:22.000,332,11093988,-795,0,1764342501,13235.219245909997,339.0863442600021,54092.76462168 2025-11-28,15:08:23.000,332,11093955,-795,0,1764342502,13235.91982214999,339.3119164200034,54092.91833832001 2025-11-28,15:08:24.000,332,11093966,-795,0,1764342503,13236.398100159997,339.4599481500045,54092.58295656001 2025-11-28,15:08:25.000,332,11094008,-795,0,1764342504,13237.071731159995,339.79830639000284,54093.09301632 2025-11-28,15:08:26.000,332,11093965,-795,0,1764342505,13237.684735369992,340.2001068000027,54093.17686176001 2025-11-28,15:08:27.000,332,11093975,-795,0,1764342506,13238.22364017,340.3622367900025,54093.2607072 2025-11-28,15:08:28.000,332,11093988,-795,0,1764342507,13238.856853309997,340.4961702600049,54093.28865568 2025-11-28,15:08:29.000,332,11093961,-795,0,1764342508,13239.180196189998,340.3622367900025,54093.5052564 2025-11-28,15:08:30.000,332,11093973,-795,0,1764342509,13239.240822979998,340.1789594100046,54093.13493904001 2025-11-28,15:08:31.000,332,11094005,-795,0,1764342510,13239.227350359994,339.99568202999944,54093.19782312 2025-11-28,15:08:32.000,332,11093969,-795,0,1764342511,13239.348603939994,339.6925694399979,54093.56115336001 2025-11-28,15:08:33.000,332,11094014,-795,0,1764342512,13239.39575810999,339.396505980003,54093.87557376001 2025-11-28,15:08:34.000,332,11093992,-795,0,1764342513,13239.240822979998,339.34011294000084,54093.63102456001 2025-11-28,15:08:35.000,332,11093981,-795,0,1764342514,13238.823171759992,339.35421119999955,54093.81268968 2025-11-28,15:08:36.000,332,11094002,-795,0,1764342515,13238.26405803,339.5797833600009,54093.903522240005 2025-11-28,15:08:37.000,332,11093988,-795,0,1764342516,13238.001341939998,339.7066677000039,54093.82666392001 2025-11-28,15:08:38.000,332,11094016,-795,0,1764342517,13237.846406809993,339.77715900000476,54093.568140480005 2025-11-28,15:08:39.000,332,11094011,-795,0,1764342518,13238.008078249994,340.07322245999967,54093.52621776 2025-11-28,15:08:40.000,332,11093952,-795,0,1764342519,13238.50656519,340.411580699998,54093.833651040004 2025-11-28,15:08:41.000,332,11094015,-795,0,1764342520,13238.917480099997,340.3833841800006,54093.79871544001 2025-11-28,15:08:42.000,332,11093990,-795,0,1764342521,13239.200405119998,340.3340402699978,54093.69390864 2025-11-28,15:08:43.000,332,11094027,-795,0,1764342522,13239.611320029995,340.2635489700042,54093.47032080001 2025-11-28,15:08:45.000,332,11094000,-795,0,1764342524,13239.927926600001,340.2283033200001,54093.21878448 2025-11-28,15:08:45.000,332,11093990,-795,0,1764342524,13240.076125419997,340.1014189800044,54092.89038984001 2025-11-28,15:08:46.000,332,11094013,-795,0,1764342525,13240.116543279997,339.967485510002,54092.8764156 2025-11-28,15:08:47.000,332,11093991,-795,0,1764342526,13240.156961139997,339.96043638000265,54092.72269896001 2025-11-28,15:08:48.000,332,11093956,-795,0,1764342527,13240.150224830002,339.77715900000476,54092.82051864001 2025-11-28,15:08:49.000,332,11094019,-795,0,1764342528,13239.894245049996,339.29076902999805,54092.443214160005 2025-11-28,15:08:50.000,332,11093998,-795,0,1764342529,13239.853827189996,338.95945991999906,54092.38033008 2025-11-28,15:08:51.000,332,11094009,-795,0,1764342530,13240.325368889993,338.5858560300039,54092.3523816 2025-11-28,15:08:52.000,332,11093975,-795,0,1764342531,13240.709338559995,338.30389083000046,54092.02398696 2025-11-28,15:08:53.000,332,11094015,-795,0,1764342532,13241.254979669997,337.9655325900021,54092.02398696 2025-11-28,15:08:54.000,332,11094005,-795,0,1764342533,13241.558113619998,337.63422348000313,54091.653669600004 2025-11-28,15:08:55.000,332,11094001,-795,0,1764342534,13241.97576483999,337.5707813100016,54092.324433120004 2025-11-28,15:08:56.000,332,11093926,-795,0,1764342535,13242.171117829996,337.45094609999796,54092.28949752001 2025-11-28,15:08:57.000,332,11093992,-795,0,1764342536,13242.346261890001,337.3240617600022,54092.36635584001 2025-11-28,15:08:58.000,332,11094010,-795,0,1764342537,13242.312580339996,337.30291437000415,54092.42923992 2025-11-28,15:08:59.000,332,11093996,-795,0,1764342538,13242.04312794,337.46504436000396,54092.26853616001 2025-11-28,15:09:00.000,332,11093955,-795,0,1764342539,13242.029655319995,337.4791426200027,54091.99603848 2025-11-28,15:09:01.000,332,11094015,-795,0,1764342540,13242.090282109995,337.4438969699986,54092.07988392001 2025-11-28,15:09:02.000,332,11094002,-795,0,1764342541,13242.0835458,337.5073391400001,54092.21962632001 2025-11-28,15:09:03.000,332,11094026,-795,0,1764342542,13241.928610669995,337.83159911999974,54092.68776336 2025-11-28,15:09:04.000,332,11093946,-795,0,1764342543,13241.692839819989,337.84569737999846,54092.2825104 2025-11-28,15:09:05.000,332,11093964,-795,0,1764342544,13241.612004099989,337.7893043400036,54092.53404672001 2025-11-28,15:09:06.000,332,11093970,-795,0,1764342545,13241.77367553999,337.68356738999864,54092.62487928001 2025-11-28,15:09:07.000,332,11093986,-795,0,1764342546,13241.96229222,337.35225827999966,54092.54802096 2025-11-28,15:09:08.000,332,11093983,-795,0,1764342547,13241.948819599995,336.92931048000173,54092.4222528 2025-11-28,15:09:09.000,332,11093956,-795,0,1764342548,13241.713048749989,336.8094752699981,54092.275523280005 2025-11-28,15:09:10.000,332,11093971,-795,0,1764342549,13241.322342769992,336.8729174399996,54092.57596944 2025-11-28,15:09:11.000,332,11093979,-795,0,1764342550,13240.55440342999,336.5416083300006,54092.60391792001 2025-11-28,15:09:12.000,332,11093932,-795,0,1764342551,13239.820145639991,335.99177618999965,54092.394304320005 2025-11-28,15:09:13.000,332,11094002,-795,0,1764342552,13239.50353907,335.04014363999886,54092.30347176 2025-11-28,15:09:14.000,332,11094004,-795,0,1764342553,13239.274504529989,334.0462163100019,54091.8283476 2025-11-28,15:09:15.000,332,11093990,-795,0,1764342554,13239.146514639993,333.59507198999927,54091.47899160001 2025-11-28,15:09:16.000,332,11093997,-795,0,1764342555,13238.668236630001,333.22146810000413,54091.42309464 2025-11-28,15:09:17.000,332,11094001,-795,0,1764342556,13238.56719198,333.1791733200007,54091.52091432 2025-11-28,15:09:18.000,332,11093983,-795,0,1764342557,13238.42572947,333.17212419000134,54091.70257944 2025-11-28,15:09:19.000,332,11093969,-795,0,1764342558,13238.432465779995,332.97474855000473,54091.63969536 2025-11-28,15:09:20.000,332,11093959,-795,0,1764342559,13238.32468482,332.5377024900008,54091.52790144001 2025-11-28,15:09:21.000,332,11093948,-795,0,1764342560,13238.082177659999,331.9667229600018,54091.36719768 2025-11-28,15:09:22.000,332,11093945,-795,0,1764342561,13237.826197879993,331.5578734200026,54091.07373864001 2025-11-28,15:09:23.000,332,11094018,-795,0,1764342562,13237.960924079998,331.4239399500002,54091.220468160005 2025-11-28,15:09:24.000,332,11093997,-795,0,1764342563,13237.839670499998,331.67770862999896,54090.94098336 2025-11-28,15:09:25.000,332,11094014,-795,0,1764342564,13237.940715149998,332.1288529500016,54091.437068880005 2025-11-28,15:09:26.000,332,11094000,-795,0,1764342565,13237.805988949993,332.12180382000224,54091.49296584 2025-11-28,15:09:27.000,332,11094005,-795,0,1764342566,13237.637581199997,331.9949194799992,54091.39514616 2025-11-28,15:09:28.000,332,11093966,-795,0,1764342567,13237.455700829996,331.8821334000022,54091.339249200006 2025-11-28,15:09:29.000,332,11093966,-795,0,1764342568,13237.07846746999,331.58606994,54090.92700912001 2025-11-28,15:09:30.000,332,11093984,-795,0,1764342569,13236.600189459998,331.3041047400038,54090.619575840006 2025-11-28,15:09:31.000,332,11093951,-795,0,1764342570,13236.182538239991,330.98689389000356,54090.40297512001 2025-11-28,15:09:32.000,332,11094009,-795,0,1764342571,13235.81877749999,330.64853564999794,54090.43791072 2025-11-28,15:09:33.000,332,11093997,-795,0,1764342572,13235.603215579999,330.09870351000427,54090.19336152 2025-11-28,15:09:34.000,332,11093954,-795,0,1764342573,13235.327026869993,329.18936573999963,54090.02567064 2025-11-28,15:09:35.000,332,11093973,-795,0,1764342574,13234.92958458,328.56199316999846,54089.93483808 2025-11-28,15:09:36.000,332,11093922,-795,0,1764342575,13234.68707742,327.96986625000136,54089.69028888 2025-11-28,15:09:37.000,332,11093996,-795,0,1764342576,13234.68034110999,327.50462367,54089.03349960001 2025-11-28,15:09:38.000,332,11094003,-795,0,1764342577,13234.70728635,326.9970863100025,54088.78196328 2025-11-28,15:09:39.000,332,11093955,-795,0,1764342578,13234.70728635,326.4684015599996,54088.31382624001 2025-11-28,15:09:40.000,332,11093991,-795,0,1764342579,13234.72075896999,326.03840463000233,54088.3347876 2025-11-28,15:09:41.000,332,11094023,-795,0,1764342580,13234.64665956,325.69299726000463,54088.104212640006 2025-11-28,15:09:42.000,332,11093971,-795,0,1764342581,13234.51866966999,325.5661129200016,54087.78979224001 2025-11-28,15:09:43.000,332,11093958,-795,0,1764342582,13234.464779189999,325.5238181399982,54087.461397600004 2025-11-28,15:09:44.000,332,11093932,-795,0,1764342583,13234.289635129993,325.59430943999905,54086.58102048 2025-11-28,15:09:45.000,332,11094001,-795,0,1764342584,13234.511933359994,325.7352920400008,54086.37839400001 2025-11-28,15:09:46.000,332,11093976,-795,0,1764342585,13234.57929645999,325.79168508000294,54086.16179328001 2025-11-28,15:09:47.000,332,11094011,-795,0,1764342586,13234.612978009995,325.8198816000004,54086.46922656001 2025-11-28,15:09:48.000,332,11093964,-795,0,1764342587,13234.592769079994,325.62250596000376,54086.32249704 2025-11-28,15:09:49.000,332,11093990,-795,0,1764342588,13234.255953579988,325.34758988999965,54086.39236824 2025-11-28,15:09:50.000,332,11093977,-795,0,1764342589,13233.764202949991,325.01628078000067,54086.25262584001 2025-11-28,15:09:51.000,332,11094011,-715,0,1764342590,13233.25897969999,324.43120299000293,54086.00108952 2025-11-28,15:09:52.000,332,11093956,-795,0,1764342591,13232.821119549997,323.83907606999855,54085.69365624 2025-11-28,15:09:53.000,332,11093997,-795,0,1764342592,13232.693129660001,323.47957044000214,54085.58186232001 2025-11-28,15:09:54.000,332,11093990,-795,0,1764342593,13232.255269509995,323.218752630004,54085.302377520005 2025-11-28,15:09:55.000,332,11094005,-795,0,1764342594,13232.026234969999,322.9931804700027,54085.505004 2025-11-28,15:09:56.000,332,11093994,-795,0,1764342595,13231.958871869989,322.520888760002,54085.253467680006 2025-11-28,15:09:57.000,332,11093930,-795,0,1764342596,13232.006026039999,321.9569583600023,54085.24648056001 2025-11-28,15:09:58.000,332,11094013,-795,0,1764342597,13231.756782570003,321.604501859998,54084.93904728001 2025-11-28,15:09:59.000,332,11093971,-795,0,1764342598,13231.460384929997,321.3577823099986,54084.44994888 2025-11-28,15:10:00.000,332,11093944,-795,0,1764342599,13231.177459909995,321.2872910099977,54083.93290200001 2025-11-28,15:10:01.000,332,11093965,-795,0,1764342600,13230.995579539995,321.3366349200005,54083.81412096001 2025-11-28,15:10:02.000,332,11093990,-795,0,1764342601,13230.98884323,321.26614361999964,54084.06565728 2025-11-28,15:10:03.000,332,11093974,-795,0,1764342602,13230.90127119999,321.16745580000133,54083.90495352001 2025-11-28,15:10:04.000,332,11093938,-795,0,1764342603,13230.92148012999,321.01942407000024,54083.75123688 2025-11-28,15:10:05.000,332,11093999,-795,0,1764342604,13231.24482300999,321.01942407000024,54083.83508232001 2025-11-28,15:10:06.000,332,11094000,-795,0,1764342605,13231.467121239992,320.94188364,54083.842069440005 2025-11-28,15:10:07.000,332,11094007,-795,0,1764342606,13231.729837329993,320.70926234999934,54083.71630128001 2025-11-28,15:10:08.000,332,11093954,-795,0,1764342607,13231.864563529998,320.370904110001,54083.6534172 2025-11-28,15:10:09.000,332,11094001,-795,0,1764342608,13231.682683159997,320.0889389100048,54083.73726264001 2025-11-28,15:10:10.000,332,11093943,-795,0,1764342609,13231.588374819992,319.98320195999986,54083.8280952 2025-11-28,15:10:11.000,332,11093972,-795,0,1764342610,13231.554693270002,319.9620545700018,54083.98181184001 2025-11-28,15:10:12.000,332,11093999,-795,0,1764342611,13231.810673049993,319.5532050300026,54084.07264440001 2025-11-28,15:10:13.000,332,11093950,-795,0,1764342612,13232.10707069,319.1514046200027,54084.0377088 2025-11-28,15:10:14.000,332,11093982,-795,0,1764342613,13232.336105229995,318.7778007300003,54083.52764904001 2025-11-28,15:10:15.000,332,11093973,-795,0,1764342614,13232.336105229995,318.3055090199996,54083.73027552 2025-11-28,15:10:16.000,332,11093931,-795,0,1764342615,13231.750046259993,317.86846296000294,54083.793159600005 2025-11-28,15:10:17.000,332,11093968,-795,0,1764342616,13231.10336049999,317.48780994000117,54083.94687624 2025-11-28,15:10:18.000,332,11093916,-795,0,1764342617,13230.321948539997,317.0930586600007,54083.71630128001 2025-11-28,15:10:19.000,332,11093949,-795,0,1764342618,13229.978396729995,316.9238795400015,54083.87700504 2025-11-28,15:10:20.000,332,11093973,-795,0,1764342619,13229.80998898,316.7758478100004,54083.80713384 2025-11-28,15:10:21.000,332,11093990,-795,0,1764342620,13229.78978005,316.747651290003,54083.61149448 2025-11-28,15:10:22.000,332,11093957,-795,0,1764342621,13229.567481819999,316.7265039000049,54083.49970056001 2025-11-28,15:10:23.000,332,11093970,-795,0,1764342622,13229.082467499997,316.2471630600048,54083.39489376 2025-11-28,15:10:25.000,332,11093966,-795,0,1764342624,13228.247165059998,315.44356223999785,54083.5136748 2025-11-28,15:10:25.000,332,11093955,-795,0,1764342624,13227.62742453999,314.97831966000376,54083.52764904001 2025-11-28,15:10:26.000,332,11094007,-795,0,1764342625,13226.684341139997,314.7809440199999,54083.42982936001 2025-11-28,15:10:27.000,332,11093988,-795,0,1764342626,13225.714312499993,314.3297997000045,54083.31104832001 2025-11-28,15:10:28.000,332,11093966,-795,0,1764342627,13224.575876109993,313.78701669000293,54083.06649912001 2025-11-28,15:10:29.000,332,11093999,-795,0,1764342628,13223.592374849999,312.97636674000387,54082.619323440005 2025-11-28,15:10:30.000,332,11093943,-795,0,1764342629,13222.804226579996,312.34194504000334,54082.73111736001 2025-11-28,15:10:31.000,332,11093967,-795,0,1764342630,13222.029550929998,311.63703204000194,54082.92675672001 2025-11-28,15:10:32.000,332,11093945,-795,0,1764342631,13221.57821816,311.15769120000186,54082.87085976 2025-11-28,15:10:33.000,332,11094001,-795,0,1764342632,13221.133621699999,311.05900338000356,54082.884834000004 2025-11-28,15:10:34.000,332,11093987,-795,0,1764342633,13220.473463319991,311.0378559899982,54082.66124616001 2025-11-28,15:10:35.000,332,11093977,-795,0,1764342634,13219.867195419989,311.24228076000145,54082.7450916 2025-11-28,15:10:36.000,332,11093976,-795,0,1764342635,13219.786359699989,310.974413820004,54082.64028480001 2025-11-28,15:10:37.000,332,11093992,-795,0,1764342636,13219.671842429998,310.7911364399988,54082.954705200005 2025-11-28,15:10:38.000,332,11093990,-795,0,1764342637,13219.557325159993,310.73474340000394,54083.31803544 2025-11-28,15:10:39.000,332,11093948,-795,0,1764342638,13219.496698369992,310.7417925300033,54083.4438036 2025-11-28,15:10:40.000,332,11093998,-795,0,1764342639,13219.395653719992,310.79818556999817,54083.2691256 2025-11-28,15:10:41.000,332,11093960,-795,0,1764342640,13219.193564419991,310.89687339000375,54083.48572632 2025-11-28,15:10:42.000,332,11093962,-795,0,1764342641,13219.287872759996,310.8757259999984,54083.64643008001 2025-11-28,15:10:43.000,332,11093998,-795,0,1764342642,13219.348499549997,310.8616277399997,54083.52764904001 2025-11-28,15:10:44.000,332,11093984,-795,0,1764342643,13219.314817999992,310.74884166000265,54083.31803544 2025-11-28,15:10:45.000,332,11094003,-795,0,1764342644,13218.97126618999,310.86867686999904,54083.80014672 2025-11-28,15:10:46.000,332,11093976,-795,0,1764342645,13219.105992389996,310.7629399200014,54084.28924512001 2025-11-28,15:10:47.000,332,11093964,-795,0,1764342646,13219.01168404999,310.56556428000476,54084.30321936 2025-11-28,15:10:48.000,332,11093943,-795,0,1764342647,13218.802858439994,310.2342551699985,54084.31020648 2025-11-28,15:10:49.000,332,11093969,-755,0,1764342648,13218.385207220002,309.9875356199991,54084.079631520006 2025-11-28,15:10:50.000,332,11093961,-795,0,1764342649,13218.109018509997,309.89589693000016,54083.6534172 2025-11-28,15:10:51.000,332,11093971,-795,0,1764342650,13218.041655410001,310.3329429900041,54083.75123688 2025-11-28,15:10:52.000,332,11093942,-795,0,1764342651,13217.603795259995,311.0026103400014,54083.76521112001 2025-11-28,15:10:53.000,332,11093995,-795,0,1764342652,13217.192880349998,310.81228383000416,54083.890979280004 2025-11-28,15:10:55.000,332,11093997,-795,0,1764342654,13216.59334875999,310.2131077800004,54083.70232704 2025-11-28,15:10:55.000,332,11093993,-795,0,1764342654,13216.088125509988,309.93114258000423,54083.75123688 2025-11-28,15:10:56.000,332,11093952,-795,0,1764342655,13215.784991560002,309.26147522999963,54083.64643008001 2025-11-28,15:10:57.000,332,11093968,-795,0,1764342656,13215.09115162999,308.8526256900004,54083.171305920005 2025-11-28,15:10:58.000,332,11094007,-795,0,1764342657,13214.410784319996,308.53541484000016,54082.87784688001 2025-11-28,15:10:59.000,332,11094004,-795,0,1764342658,13214.01334202999,308.32394094000483,54082.77304008 2025-11-28,15:11:00.000,332,11093960,-795,0,1764342659,13213.460964609993,308.2957444200001,54082.787014320005 2025-11-28,15:11:01.000,332,11094025,-795,0,1764342660,13212.989422909995,308.0983687800035,54082.52150376001 2025-11-28,15:11:02.000,332,11093963,-475,0,1764342661,13212.504408589994,308.0983687800035,54082.52150376001 2025-11-28,15:11:03.000,332,11094002,-795,0,1764342662,13212.174329399997,308.3591865900016,54082.19310912 2025-11-28,15:11:04.000,332,11093942,-795,0,1764342663,13211.84425021,308.56361136000487,54081.28478352 2025-11-28,15:11:05.000,332,11094032,-795,0,1764342664,13211.82404128,308.88082220999786,54081.33369336 2025-11-28,15:11:06.000,332,11093935,-795,0,1764342665,13212.174329399997,308.48607093000464,54081.2428608 2025-11-28,15:11:07.000,332,11093994,-795,0,1764342666,13212.504408589994,308.1336144300003,54081.60619104001 2025-11-28,15:11:08.000,332,11094024,-795,0,1764342667,13212.67281633999,307.73181402000046,54081.5922168 2025-11-28,15:11:09.000,332,11094013,-795,0,1764342668,13212.67955265,307.4146031700002,54081.34766760001 2025-11-28,15:11:10.000,332,11094004,-795,0,1764342669,13212.538090139999,306.9352623300001,54081.29875776001 2025-11-28,15:11:11.000,332,11093957,-795,0,1764342670,13212.450518109988,306.61805147999985,54080.97735024 2025-11-28,15:11:12.000,332,11094002,-795,0,1764342671,13211.999185339992,306.4065775800045,54080.655942720005 2025-11-28,15:11:13.000,332,11093973,-795,0,1764342672,13211.830777589996,306.25149672000407,54080.488251840005 2025-11-28,15:11:14.000,332,11094026,-795,0,1764342673,13211.628688289995,306.3149388899983,54080.29261248001 2025-11-28,15:11:15.000,332,11093975,-795,0,1764342674,13211.588270429995,306.63214973999857,54080.28562536 2025-11-28,15:11:16.000,332,11094013,-795,0,1764342675,13211.41312636999,306.81542712000373,54080.08299888 2025-11-28,15:11:17.000,332,11093964,-795,0,1764342676,13211.237982309998,306.9634588500048,54080.20876704 2025-11-28,15:11:18.000,332,11094010,-795,0,1764342677,13211.130201350003,307.01280276000034,54079.87338528 2025-11-28,15:11:19.000,332,11094002,-795,0,1764342678,13211.089783490002,306.78018146999966,54079.83146256001 2025-11-28,15:11:20.000,332,11093992,-795,0,1764342679,13211.258191239998,306.80132885999774,54079.719668640006 2025-11-28,15:11:21.000,332,11093975,-795,0,1764342680,13211.669106149995,307.1678836200008,54079.83146256001 2025-11-28,15:11:22.000,332,11093983,-795,0,1764342681,13212.194538329997,307.4991927299998,54079.83146256001 2025-11-28,15:11:23.000,332,11093985,-795,0,1764342682,13212.342737149993,308.0983687800035,54079.95723072001 2025-11-28,15:11:25.000,332,11093975,-795,0,1764342684,13212.093493679997,308.6270535299991,54079.51005504 2025-11-28,15:11:25.000,332,11093985,-795,0,1764342684,13212.504408589994,308.8032817800049,54079.482106560004 2025-11-28,15:11:26.000,332,11094032,-795,0,1764342685,13213.130885419996,308.9019696000032,54079.68473304 2025-11-28,15:11:27.000,332,11093978,-795,0,1764342686,13213.777571179999,309.12754176000453,54079.73364288 2025-11-28,15:11:28.000,332,11093933,-795,0,1764342687,13214.653291479997,309.5645878200012,54080.006140560006 2025-11-28,15:11:29.000,332,11094012,-795,0,1764342688,13215.057470079999,309.9099951899989,54079.8454368 2025-11-28,15:11:30.000,332,11093908,-795,0,1764342689,13215.427967129996,310.37523777000024,54079.88037240001 2025-11-28,15:11:31.000,332,11093962,-795,0,1764342690,13215.717628459992,310.8404803500016,54080.0201148 2025-11-28,15:11:32.000,332,11094020,-795,0,1764342691,13216.135279679998,311.05900338000356,54079.74761712 2025-11-28,15:11:33.000,332,11093998,-795,0,1764342692,13216.323896359994,311.3480177099991,54079.6358232 2025-11-28,15:11:34.000,332,11093947,-795,0,1764342693,13216.128543369989,311.52424595999764,54079.433196720005 2025-11-28,15:11:35.000,332,11093994,-795,0,1764342694,13216.175697539999,311.6793268199981,54080.034089040004 2025-11-28,15:11:36.000,332,11093909,-795,0,1764342695,13216.007289789988,312.13047114000074,54080.09697312001 2025-11-28,15:11:37.000,332,11093960,-795,0,1764342696,13216.000553479993,312.72259805999784,54080.06203752 2025-11-28,15:11:38.000,332,11093956,-795,0,1764342697,13216.189170159989,313.20898803000455,54080.152870080005 2025-11-28,15:11:39.000,332,11093977,-795,0,1764342698,13216.31042373999,313.3358723700003,54079.85242392 2025-11-28,15:11:40.000,332,11093994,-795,0,1764342699,13216.195906469999,313.4345601899986,54079.87338528 2025-11-28,15:11:41.000,332,11094017,-795,0,1764342700,13216.31042373999,313.4486584500046,54080.11094736 2025-11-28,15:11:42.000,332,11093979,-795,0,1764342701,13216.525985659995,313.0750545600022,54080.788698 2025-11-28,15:11:43.000,332,11093948,-795,0,1764342702,13216.41146838999,312.8071876200047,54080.87953056 2025-11-28,15:11:44.000,332,11093951,-795,0,1764342703,13216.47883149,312.560468069998,54080.64895560001 2025-11-28,15:11:45.000,332,11093949,-795,0,1764342704,13216.957109499992,312.39128894999885,54081.08914416 2025-11-28,15:11:46.000,332,11093961,-795,0,1764342705,13217.179407729993,312.3630924300014,54081.00529872001 2025-11-28,15:11:47.000,332,11093982,-795,0,1764342706,13217.401705959994,312.44063286000164,54081.35465472 2025-11-28,15:11:48.000,332,11094019,-795,0,1764342707,13217.59705895,312.58866459000274,54081.494397120005 2025-11-28,15:11:49.000,332,11093981,-795,0,1764342708,13217.77893932,313.0750545600022,54081.98349552 2025-11-28,15:11:50.000,332,11094017,-795,0,1764342709,13218.156172679992,313.695378000004,54082.165160640005 2025-11-28,15:11:51.000,332,11094005,-795,0,1764342710,13218.68834116999,314.29455405000044,54082.69618176 2025-11-28,15:11:52.000,332,11093881,-795,0,1764342711,13219.402390030002,314.8937301000042,54082.94073096 2025-11-28,15:11:53.000,332,11094025,-795,0,1764342712,13220.23095615999,315.5986430999983,54082.96867944 2025-11-28,15:11:54.000,332,11094029,-795,0,1764342713,13220.628398449997,316.6278160799993,54083.02457640001 2025-11-28,15:11:55.000,332,11093997,-795,0,1764342714,13221.382865169995,317.80502079000144,54083.506687680005 2025-11-28,15:11:56.000,332,11093956,-795,0,1764342715,13222.171013439998,318.9469798499995,54084.19841256001 2025-11-28,15:11:57.000,332,11093989,-795,0,1764342716,13223.039997430002,319.83517022999877,54084.86917608001 2025-11-28,15:11:58.000,332,11093982,-795,0,1764342717,13223.77425522,320.61057453000103,54085.27442904001 2025-11-28,15:11:59.000,332,11093987,-795,0,1764342718,13224.542194559988,321.29434014000435,54085.82641152001 2025-11-28,15:12:00.000,332,11093970,-795,0,1764342719,13225.296661280001,321.94990923000296,54085.99410240001 2025-11-28,15:12:01.000,332,11094012,-795,0,1764342720,13225.950083349999,322.19662878000236,54086.259612960006 2025-11-28,15:12:02.000,332,11093912,-795,0,1764342721,13226.36773456999,322.3094148599994,54086.73473712001 2025-11-28,15:12:03.000,332,11094006,-795,0,1764342722,13226.920111990003,322.62662570999964,54087.66402408 2025-11-28,15:12:04.000,332,11093998,-795,0,1764342723,13227.560061439995,323.3597352299985,54087.698959680005 2025-11-28,15:12:05.000,332,11094005,-795,0,1764342724,13228.348209709999,323.82497780999984,54088.17408384001 2025-11-28,15:12:06.000,332,11093966,-795,0,1764342725,13228.846696649991,323.9166164999988,54088.72606632001 2025-11-28,15:12:07.000,332,11093941,-795,0,1764342726,13229.70220801999,323.82497780999984,54088.86580872001 2025-11-28,15:12:08.000,332,11093960,-795,0,1764342727,13230.274794370001,323.52891434999765,54089.05446096 2025-11-28,15:12:09.000,332,11093951,-795,0,1764342728,13230.598137249988,323.45842305000406,54089.07542232 2025-11-28,15:12:10.000,332,11093962,-795,0,1764342729,13231.04273370999,323.80383042000176,54089.85099264001 2025-11-28,15:12:11.000,332,11093977,-795,0,1764342730,13231.628792679992,323.86727259000327,54090.30515544001 2025-11-28,15:12:12.000,332,11093946,-795,0,1764342731,13231.985817109999,324.26202387000376,54090.6056016 2025-11-28,15:12:13.000,332,11094005,-795,0,1764342732,13232.315896299995,324.91759296000237,54090.82918944001 2025-11-28,15:12:14.000,332,11093989,-795,0,1764342733,13232.538194529996,324.95283860999916,54090.87809928001 2025-11-28,15:12:15.000,332,11094008,-795,0,1764342734,13233.016472539988,324.8682490499996,54091.28335224001 2025-11-28,15:12:16.000,332,11093904,-795,0,1764342735,13233.225298149999,324.84005253000214,54091.63969536 2025-11-28,15:12:17.000,332,11093965,-795,0,1764342736,13233.353288039994,324.5369399400006,54092.30347176 2025-11-28,15:12:18.000,332,11094001,-795,0,1764342737,13233.104044569998,324.579234720004,54092.54103384 2025-11-28,15:12:19.000,332,11093954,-795,0,1764342738,13232.955845750002,324.6497260200049,54092.666802 2025-11-28,15:12:20.000,332,11093962,-795,0,1764342739,13232.800910619997,324.7977577499987,54092.91833832001 2025-11-28,15:12:21.000,332,11094010,-795,0,1764342740,13232.800910619997,325.1079194699996,54092.95327392 2025-11-28,15:12:22.000,332,11094003,-795,0,1764342741,13232.908691579993,325.28414771999815,54093.25372008001 2025-11-28,15:12:23.000,332,11093941,-795,0,1764342742,13233.238770769989,325.3193933700022,54093.4353852 2025-11-28,15:12:24.000,332,11093946,-795,0,1764342743,13233.743994019991,325.5661129200016,54093.58910184001 2025-11-28,15:12:25.000,332,11093972,-795,0,1764342744,13234.181854169998,325.64365335000184,54093.7498056 2025-11-28,15:12:26.000,332,11093936,-795,0,1764342745,13234.552351219994,325.60840769999777,54094.05723888 2025-11-28,15:12:27.000,332,11093974,-795,0,1764342746,13235.239454839997,325.6295550900031,54094.37864640001 2025-11-28,15:12:28.000,332,11093966,-795,0,1764342747,13235.744678089999,325.80578334000165,54094.46947896001 2025-11-28,15:12:29.000,332,11093993,-795,0,1764342748,13236.074757279996,325.75643942999886,54094.24589112 2025-11-28,15:12:30.000,332,11093985,-795,0,1764342749,13236.276846579996,325.54496553000354,54094.29480096 2025-11-28,15:12:31.000,332,11093987,-795,0,1764342750,13236.499144809997,325.4180811900005,54094.6581312 2025-11-28,15:12:32.000,332,11093924,-795,0,1764342751,13236.606925769993,325.3405407600003,54094.83280920001 2025-11-28,15:12:33.000,332,11094038,-795,0,1764342752,13236.445254329992,325.6013585699984,54094.76992512 2025-11-28,15:12:34.000,332,11093970,-795,0,1764342753,13236.633871010003,325.7846359500036,54094.525375920006 2025-11-28,15:12:35.000,332,11093954,-795,0,1764342754,13236.943741269999,325.98906071999954,54094.66511832001 2025-11-28,15:12:36.000,332,11093957,-795,0,1764342755,13237.1660395,326.1934854900028,54094.504414560004 2025-11-28,15:12:37.000,332,11093992,-795,0,1764342756,13237.624108579992,326.42610678000347,54094.73498952001 2025-11-28,15:12:38.000,332,11093980,-795,0,1764342757,13237.974396699989,326.46135243000026,54094.84678344 2025-11-28,15:12:39.000,332,11093982,-795,0,1764342758,13238.291003269995,326.4684015599996,54095.175178080004 2025-11-28,15:12:40.000,332,11093920,-795,0,1764342759,13238.34489375,326.3908611299994,54095.16120384 2025-11-28,15:12:41.000,332,11093946,-795,0,1764342760,13238.142804449999,326.49659808000433,54095.31492048001 2025-11-28,15:12:42.000,332,11094011,-795,0,1764342761,13237.523063929992,326.69397372000094,54095.38479168001 2025-11-28,15:12:43.000,332,11093985,-795,0,1764342762,13237.28055676999,326.8913493600048,54095.245049280005 2025-11-28,15:12:44.000,332,11094019,-795,0,1764342763,13236.734915659988,327.20151107999845,54094.91665464 2025-11-28,15:12:45.000,332,11093964,-795,0,1764342764,13236.687761489993,327.56101671000215,54095.35684320001 2025-11-28,15:12:46.000,332,11094003,-795,0,1764342765,13237.051522229995,328.075603199999,54095.76209616 2025-11-28,15:12:47.000,332,11093995,-795,0,1764342766,13237.30750201,328.36461753000185,54095.90183856 2025-11-28,15:12:48.000,332,11093961,-795,0,1764342767,13237.576954409997,328.7311722900049,54096.013632480004 2025-11-28,15:12:49.000,332,11093999,-795,0,1764342768,13238.20343124,329.2246113900037,54095.99965824 2025-11-28,15:12:50.000,332,11093962,-795,0,1764342769,13238.749072350001,329.7391978800006,54095.866902960006 2025-11-28,15:12:51.000,332,11094008,-795,0,1764342770,13239.234086669989,330.09870351000427,54096.132413520005 2025-11-28,15:12:52.000,332,11093996,-795,0,1764342771,13239.71910098999,330.5075530500035,54096.32805288 2025-11-28,15:12:53.000,332,11093987,-795,0,1764342772,13240.062652799992,330.5216513100022,54096.65644752001 2025-11-28,15:12:54.000,332,11093998,-795,0,1764342773,13240.547667119994,330.2960791500009,54096.48875664001 2025-11-28,15:12:55.000,332,11093983,-795,0,1764342774,13241.140462399992,330.1903422000032,54096.873048240006 2025-11-28,15:12:56.000,332,11093970,-795,0,1764342775,13241.342551699992,330.22558785,54096.86606112001 2025-11-28,15:12:57.000,332,11093974,-795,0,1764342776,13241.706312439994,330.1480474199998,54096.69138312 2025-11-28,15:12:58.000,332,11093989,-795,0,1764342777,13241.97576483999,330.1480474199998,54096.53067936001 2025-11-28,15:12:59.000,332,11093947,-795,0,1764342778,13242.467515470002,330.18329307000386,54096.45382104 2025-11-28,15:13:00.000,332,11094004,-795,0,1764342779,13243.10072861,330.00706481999805,54096.817151279996 2025-11-28,15:13:01.000,332,11093944,-795,0,1764342780,13243.888876880002,329.82378744000016,54097.08266184001 2025-11-28,15:13:02.000,332,11093979,-795,0,1764342781,13244.39410012999,329.46428181000374,54097.15952016001 2025-11-28,15:13:03.000,332,11093968,-795,0,1764342782,13244.609662049996,329.1470709600035,54097.11061032001 2025-11-28,15:13:05.000,332,11093973,-795,0,1764342784,13244.717443009991,328.69592664000083,54096.69138312 2025-11-28,15:13:05.000,332,11093982,-795,0,1764342784,13245.054258509997,328.31527361999906,54096.60753768001 2025-11-28,15:13:06.000,332,11093977,-795,0,1764342785,13245.323710909994,327.7372449600007,54096.56561496 2025-11-28,15:13:07.000,332,11093983,-795,0,1764342786,13245.337183529999,327.3072480300034,54096.859074 2025-11-28,15:13:08.000,332,11093941,-795,0,1764342787,13245.155303159998,326.73626850000437,54096.83112552 2025-11-28,15:13:09.000,332,11093975,-795,0,1764342788,13244.68376146,326.3415172200039,54096.81016416 2025-11-28,15:13:10.000,332,11093996,-795,0,1764342789,13244.468199539995,325.86922551000316,54096.67740888001 2025-11-28,15:13:11.000,332,11094015,-795,0,1764342790,13244.32000072,325.4885724900014,54096.7892028 2025-11-28,15:13:12.000,332,11093907,-795,0,1764342791,13244.25937393,324.87529817999894,54096.43285968 2025-11-28,15:13:13.000,332,11093934,-795,0,1764342792,13244.084229869994,324.34661343000334,54096.39093696001 2025-11-28,15:13:14.000,332,11093962,-795,0,1764342793,13243.686787580002,323.7967812900024,54096.13940064 2025-11-28,15:13:15.000,332,11093991,-795,0,1764342794,13243.700260199992,323.550061740003,54096.4747824 2025-11-28,15:13:16.000,332,11093995,-795,0,1764342795,13243.720469129992,323.54301261000364,54096.467795280005 2025-11-28,15:13:17.000,332,11093984,-795,0,1764342796,13243.774359609997,323.7192408600022,54096.5446536 2025-11-28,15:13:18.000,332,11094002,-795,0,1764342797,13243.888876880002,323.9307147600048,54096.481769519996 2025-11-28,15:13:19.000,332,11093982,-795,0,1764342798,13244.023603079993,323.9589112800022,54096.034593840006 2025-11-28,15:13:20.000,332,11094017,-795,0,1764342799,13243.909085810003,323.6487495600013,54096.181323360004 2025-11-28,15:13:21.000,332,11094017,-795,0,1764342800,13243.632897099997,323.43022652999935,54096.034593840006 2025-11-28,15:13:22.000,332,11093921,-795,0,1764342801,13243.38365363,323.2399000200021,54096.11145216 2025-11-28,15:13:23.000,332,11094012,-795,0,1764342802,13243.21524587999,323.0284261199995,54096.132413520005 2025-11-28,15:13:24.000,332,11093979,-795,0,1764342803,13242.979475029999,322.633674839999,54095.60837952 2025-11-28,15:13:25.000,332,11094004,-795,0,1764342804,13242.824539899993,322.5349870200007,54095.811005999996 2025-11-28,15:13:26.000,332,11093969,-795,0,1764342805,13242.635923219997,322.4715448499992,54095.25902352 2025-11-28,15:13:27.000,332,11094007,-795,0,1764342806,13242.386679750001,322.28121834000194,54095.412740160005 2025-11-28,15:13:28.000,332,11093993,-795,0,1764342807,13242.00271008,322.09794096000405,54095.342868960004 2025-11-28,15:13:29.000,332,11093992,-795,0,1764342808,13241.591795169988,321.8935161900008,54095.51754696 2025-11-28,15:13:30.000,332,11093945,-795,0,1764342809,13241.288661220002,321.6679440299995,54095.37780456 2025-11-28,15:13:31.000,332,11094015,-795,0,1764342810,13241.120253469991,321.6467966400014,54095.18915232001 2025-11-28,15:13:32.000,332,11093968,-795,0,1764342811,13241.329079080002,321.7736809800044,54095.31492048001 2025-11-28,15:13:33.000,332,11093980,-795,0,1764342812,13241.544640999993,321.7525335899991,54095.363830320006 2025-11-28,15:13:34.000,332,11093993,-795,0,1764342813,13241.423387419993,321.6115509900046,54094.81184784001 2025-11-28,15:13:35.000,332,11093991,-795,0,1764342814,13241.504223139993,321.68909142000484,54095.18915232001 2025-11-28,15:13:36.000,332,11093972,-795,0,1764342815,13241.376233249997,321.4846666500016,54095.37780456 2025-11-28,15:13:37.000,332,11093995,-795,0,1764342816,13241.147198710001,320.9771292900041,54095.4965856 2025-11-28,15:13:38.000,332,11093984,-795,0,1764342817,13240.67565700999,320.5118867100027,54095.48959848 2025-11-28,15:13:39.000,332,11093978,-795,0,1764342818,13240.190642690002,319.91975978999835,54095.34985608 2025-11-28,15:13:40.000,332,11093977,-795,0,1764342819,13239.348603939994,319.42632068999956,54095.09831976001 2025-11-28,15:13:41.000,332,11093966,-795,0,1764342820,13238.43920208999,319.1936993999989,54094.574285760005 2025-11-28,15:13:42.000,332,11093975,-795,0,1764342821,13237.900297289998,318.80599724999774,54094.455504720005 2025-11-28,15:13:43.000,332,11093950,-795,0,1764342822,13237.34791987,318.55927769999835,54094.4834532 2025-11-28,15:13:44.000,332,11093983,-795,0,1764342823,13236.391363850002,318.2350177199987,54094.08518736 2025-11-28,15:13:45.000,332,11094026,-795,0,1764342824,13235.832250119995,317.9389542600038,54094.01531616001 2025-11-28,15:13:46.000,332,11093961,-795,0,1764342825,13235.313554250002,317.5512521100027,54093.88256088 2025-11-28,15:13:47.000,332,11093970,-795,0,1764342826,13234.633186939995,317.34682733999944,54093.79871544001 2025-11-28,15:13:48.000,332,11093997,-795,0,1764342827,13233.993237490002,317.31158169000264,54093.281668560005 2025-11-28,15:13:49.000,332,11094008,-795,0,1764342828,13233.7305214,317.55830124000204,54093.0510936 2025-11-28,15:13:50.000,332,11094009,-795,0,1764342829,13233.7305214,317.86846296000294,54093.065067840005 2025-11-28,15:13:51.000,332,11093975,-795,0,1764342830,13233.959555939997,318.05174034000083,54093.30961704 2025-11-28,15:13:52.000,332,11093947,-795,0,1764342831,13234.114491070002,318.1363299000004,54093.24673296 2025-11-28,15:13:53.000,332,11094037,-795,0,1764342832,13233.939347009997,318.1997720700019,54093.1209648 2025-11-28,15:13:54.000,332,11093989,-795,0,1764342833,13233.932610700002,318.17862468000385,54092.82051864001 2025-11-28,15:13:55.000,332,11093993,-795,0,1764342834,13234.202063099998,318.0094455600047,54092.54802096 2025-11-28,15:13:56.000,332,11093983,-795,0,1764342835,13234.437833949989,317.5653503700014,54092.345394480006 2025-11-28,15:13:57.000,332,11094002,-795,0,1764342836,13234.88243040999,317.65698906000034,54092.45718840001 2025-11-28,15:13:58.000,332,11093983,-795,0,1764342837,13235.300081629997,317.94600339000317,54092.666802 2025-11-28,15:13:59.000,332,11093977,-795,0,1764342838,13235.549325099993,318.26321424000344,54092.57596944 2025-11-28,15:14:00.000,332,11093985,-795,0,1764342839,13235.684051299999,318.5945233500024,54092.40129144 2025-11-28,15:14:01.000,332,11093978,-795,0,1764342840,13235.8861406,318.8482920300012,54092.38731720001 2025-11-28,15:14:02.000,332,11093933,-795,0,1764342841,13236.16906562,318.88353767999797,54092.2126392 2025-11-28,15:14:03.000,332,11094013,-795,0,1764342842,13236.714706729988,319.14435549000336,54092.14975512001 2025-11-28,15:14:04.000,332,11093970,-795,0,1764342843,13236.97742281999,319.4615663400036,54091.87725744 2025-11-28,15:14:05.000,332,11093987,-795,0,1764342844,13237.334447249996,319.9620545700018,54092.26154904 2025-11-28,15:14:06.000,332,11093956,-795,0,1764342845,13237.671262750002,320.4202480200038,54092.58295656001 2025-11-28,15:14:07.000,332,11094013,-795,0,1764342846,13237.974396699989,320.98417842000345,54092.610905040005 2025-11-28,15:14:08.000,332,11093969,-795,0,1764342847,13238.40552054,321.4212244800001,54092.63885352 2025-11-28,15:14:09.000,332,11093967,-795,0,1764342848,13239.018524749998,321.7454844599997,54092.45718840001 2025-11-28,15:14:10.000,332,11094033,-795,0,1764342849,13239.45638489999,322.0556461800006,54092.23360056 2025-11-28,15:14:11.000,332,11093967,-795,0,1764342850,13239.981817079992,322.4503974600011,54092.275523280005 2025-11-28,15:14:12.000,332,11093992,-795,0,1764342851,13240.460095089999,322.46449571999983,54092.3523816 2025-11-28,15:14:13.000,332,11094032,-795,0,1764342852,13240.729547489995,322.1049900900034,54092.74366032 2025-11-28,15:14:14.000,332,11093956,-795,0,1764342853,13240.790174279995,321.5622070800018,54092.35936872 2025-11-28,15:14:15.000,332,11093991,-795,0,1764342854,13240.98552727,321.0405714599983,54092.37334296 2025-11-28,15:14:16.000,332,11093956,-795,0,1764342855,13241.160671329992,320.4202480200038,54092.21962632001 2025-11-28,15:14:17.000,332,11093953,-795,0,1764342856,13241.187616570001,319.7646789299979,54091.96809 2025-11-28,15:14:18.000,332,11094012,-795,0,1764342857,13241.288661220002,318.95402897999884,54091.5139272 2025-11-28,15:14:19.000,332,11094010,-795,0,1764342858,13241.04615406,318.1997720700019,54091.171558320006 2025-11-28,15:14:20.000,332,11093987,-795,0,1764342859,13241.039417749991,317.47371168000245,54091.31130072001 2025-11-28,15:14:21.000,332,11094009,-795,0,1764342860,13241.214561809997,316.78994606999913,54091.40213328 2025-11-28,15:14:22.000,332,11093969,-795,0,1764342861,13241.04615406,316.23306479999883,54091.339249200006 2025-11-28,15:14:23.000,332,11093946,-795,0,1764342862,13240.547667119994,315.88060830000177,54091.32527496 2025-11-28,15:14:24.000,332,11093920,-795,0,1764342863,13239.67868312999,315.4012674600017,54090.94098336 2025-11-28,15:14:25.000,332,11094003,-795,0,1764342864,13238.856853309997,314.85143532000075,54090.89906064 2025-11-28,15:14:26.000,332,11093936,-795,0,1764342865,13237.738625849997,314.4002909999981,54090.745344 2025-11-28,15:14:27.000,332,11093975,-795,0,1764342866,13237.112149019995,314.11127667000255,54090.70342128 2025-11-28,15:14:28.000,332,11093981,-795,0,1764342867,13236.667552559993,314.1042275400032,54091.08771288 2025-11-28,15:14:29.000,332,11093995,-795,0,1764342868,13236.202747169991,314.06193275999976,54091.04579016001 2025-11-28,15:14:30.000,332,11093963,-795,0,1764342869,13235.81877749999,313.9068518999993,54091.08771288 2025-11-28,15:14:31.000,332,11093984,-795,0,1764342870,13235.535852479989,313.5755427900003,54091.09470000001 2025-11-28,15:14:32.000,332,11093952,-795,0,1764342871,13235.455016759988,313.4839041000014,54090.62656296 2025-11-28,15:14:33.000,332,11093937,-795,0,1764342872,13235.448280449993,313.4627567100033,54090.57765312 2025-11-28,15:14:34.000,332,11094018,-795,0,1764342873,13235.327026869993,313.4134128000005,54090.17240016 2025-11-28,15:14:35.000,332,11094004,-795,0,1764342874,13235.239454839997,313.46980584000266,54090.62656296 2025-11-28,15:14:36.000,332,11094013,-795,0,1764342875,13235.091256020001,313.24423368000134,54090.4658592 2025-11-28,15:14:37.000,332,11093987,-795,0,1764342876,13235.111464950001,312.99751413000195,54090.57765312 2025-11-28,15:14:38.000,332,11093989,-795,0,1764342877,13234.86222147999,312.9199737000017,54090.34707816 2025-11-28,15:14:39.000,332,11093982,-795,0,1764342878,13234.794858379995,313.0257106499994,54090.03964488001 2025-11-28,15:14:40.000,332,11093990,-795,0,1764342879,13234.62645063,313.2301354200026,54089.522598 2025-11-28,15:14:41.000,332,11093986,-795,0,1764342880,13234.451306569994,313.1666932500011,54089.57150784 2025-11-28,15:14:42.000,332,11093962,-795,0,1764342881,13233.892192840001,313.0398089099981,54089.75317296001 2025-11-28,15:14:43.000,332,11093985,-795,0,1764342882,13233.434123759995,313.0398089099981,54089.88592824 2025-11-28,15:14:44.000,332,11093941,-795,0,1764342883,13232.544930839991,312.6803032800017,54089.63439192001 2025-11-28,15:14:45.000,332,11094006,-795,0,1764342884,13231.608583749992,312.34194504000334,54089.89291536 2025-11-28,15:14:46.000,332,11093999,-795,0,1764342885,13230.631818799993,311.86260420000326,54089.94182520001 2025-11-28,15:14:47.000,332,11093975,-795,0,1764342886,13229.756098499995,311.3198211900017,54089.3828556 2025-11-28,15:14:48.000,332,11093970,-795,0,1764342887,13228.74565199999,310.8545786100003,54089.50163664 2025-11-28,15:14:49.000,332,11093893,-795,0,1764342888,13227.69478764,310.38933602999896,54089.48067528 2025-11-28,15:14:50.000,332,11093988,-795,0,1764342889,13227.088519739998,310.0368795300019,54089.77413432001 2025-11-28,15:14:51.000,332,11094012,-795,0,1764342890,13226.536142320001,309.95933910000167,54089.67631464 2025-11-28,15:14:52.000,332,11093986,-795,0,1764342891,13226.401416119996,310.0862234400047,54089.41779120001 2025-11-28,15:14:53.000,332,11094042,-795,0,1764342892,13226.616978040001,310.4950729800039,54089.613430560006 2025-11-28,15:14:54.000,332,11093997,-795,0,1764342893,13226.502460769996,310.84752948000096,54089.10337080001 2025-11-28,15:14:55.000,332,11094017,-795,0,1764342894,13226.906639369998,311.60178638999787,54089.159267760006 2025-11-28,15:14:56.000,332,11093920,-795,0,1764342895,13227.32429058999,312.30669938999927,54089.29901016001 2025-11-28,15:14:57.000,332,11093979,-795,0,1764342896,13227.795832290001,313.0750545600022,54089.424778320004 2025-11-28,15:14:58.000,332,11093966,-795,0,1764342897,13228.024866829997,313.75177103999886,54089.58548208001 2025-11-28,15:14:59.000,332,11093961,-795,0,1764342898,13228.52335376999,314.12537493000127,54089.494649520006 2025-11-28,15:15:00.000,332,11093966,-795,0,1764342899,13229.547272889999,314.6329122899988,54089.59945632 2025-11-28,15:15:01.000,332,11093997,-795,0,1764342900,13230.348893779992,315.18274442999973,54089.57150784 2025-11-28,15:15:02.000,332,11093998,-795,0,1764342901,13231.08315156999,315.2673339899993,54089.57150784 2025-11-28,15:15:03.000,332,11093989,-795,0,1764342902,13231.999289729989,315.22503921000316,54089.50862376 2025-11-28,15:15:04.000,332,11093924,-795,0,1764342903,13232.901955269997,315.2532357300006,54089.662340400006 2025-11-28,15:15:05.000,332,11093975,-795,0,1764342904,13233.676630919996,315.16159704000165,54089.73919872 2025-11-28,15:15:06.000,332,11094008,-795,0,1764342905,13234.175117860003,315.1404496500036,54089.760160080004 2025-11-28,15:15:07.000,332,11093977,-795,0,1764342906,13234.835276239995,314.8866809700048,54089.74618584 2025-11-28,15:15:08.000,332,11094027,-795,0,1764342907,13235.475225689988,314.56947012000455,54089.662340400006 2025-11-28,15:15:09.000,332,11093996,-795,0,1764342908,13235.973712629995,314.04783450000104,54089.20119048001 2025-11-28,15:15:10.000,332,11093966,-795,0,1764342909,13236.532826360002,313.54029714000353,54089.27106168001 2025-11-28,15:15:11.000,332,11093948,-795,0,1764342910,13236.748388279993,313.2724301999988,54089.641379040004 2025-11-28,15:15:12.000,332,11093995,-795,0,1764342911,13236.526090049992,312.9199737000017,54089.53657224001 2025-11-28,15:15:13.000,332,11093974,-795,0,1764342912,13236.344209679992,312.56751720000466,54089.41080408 2025-11-28,15:15:15.000,332,11093976,-795,0,1764342914,13235.80530488,312.14456939999945,54089.159267760006 2025-11-28,15:15:15.000,332,11093964,-795,0,1764342914,13235.192300670002,312.01063593000436,54089.21516472 2025-11-28,15:15:16.000,332,11093940,-795,0,1764342915,13234.431097639994,311.7216216000015,54088.7889504 2025-11-28,15:15:17.000,332,11093983,-795,0,1764342916,13233.932610700002,311.545393350003,54088.96362840001 2025-11-28,15:15:18.000,332,11094007,-795,0,1764342917,13233.353288039994,311.4960494400002,54088.91471856001 2025-11-28,15:15:19.000,332,11093976,-795,0,1764342918,13232.477567739996,311.3973616200019,54089.18022912001 2025-11-28,15:15:20.000,332,11093950,-795,0,1764342919,13231.581638509997,311.32687032000103,54089.01253824001 2025-11-28,15:15:21.000,332,11093953,-795,0,1764342920,13230.766544999999,311.087199900001,54088.49549136 2025-11-28,15:15:22.000,332,11093961,-795,0,1764342921,13230.476883670002,310.9391681699999,54088.73305344 2025-11-28,15:15:23.000,332,11094013,-795,0,1764342922,13230.160277099996,310.8898242600044,54088.4046588 2025-11-28,15:15:24.000,332,11093986,-795,0,1764342923,13229.601163369989,311.05900338000356,54087.94350888 2025-11-28,15:15:25.000,332,11093938,-795,0,1764342924,13229.486646099998,311.36916510000447,54088.00639296001 2025-11-28,15:15:26.000,332,11093982,-795,0,1764342925,13229.628108609999,311.6299829100026,54088.20901944 2025-11-28,15:15:27.000,332,11094000,-795,0,1764342926,13229.533800269994,311.6440811700013,54088.02735432001 2025-11-28,15:15:28.000,332,11093984,-795,0,1764342927,13229.459700859989,311.52424595999764,54087.73389528 2025-11-28,15:15:29.000,332,11094007,-795,0,1764342928,13229.655053849994,311.0378559899982,54087.16095144 2025-11-28,15:15:30.000,332,11093945,-795,0,1764342929,13229.84367052999,310.58671167000284,54086.958324960004 2025-11-28,15:15:31.000,332,11094001,-795,0,1764342930,13230.04575982999,310.3329429900041,54086.741724240004 2025-11-28,15:15:32.000,332,11093996,-795,0,1764342931,13230.214167580001,309.7760617200038,54086.594994720006 2025-11-28,15:15:33.000,332,11094030,-795,0,1764342932,13229.84367052999,309.38835957000265,54086.553072 2025-11-28,15:15:34.000,332,11094016,-795,0,1764342933,13229.318238350003,308.824429170003,54086.28057432001 2025-11-28,15:15:35.000,332,11093975,-795,0,1764342934,13228.981422849996,308.4296778900025,54086.238651600004 2025-11-28,15:15:36.000,332,11093918,-795,0,1764342935,13228.48293590999,307.7600105399979,54085.99410240001 2025-11-28,15:15:37.000,332,11093977,-795,0,1764342936,13227.869931699992,307.3511609999987,54086.0989092 2025-11-28,15:15:38.000,332,11093908,-795,0,1764342937,13227.47248941,307.132637970004,54085.60282368 2025-11-28,15:15:39.000,332,11094055,-795,0,1764342938,13227.081783429989,307.0480484100044,54085.7146176 2025-11-28,15:15:40.000,332,11093966,-795,0,1764342939,13226.637186970001,306.9987045000016,54086.036025119996 2025-11-28,15:15:41.000,332,11094001,-715,0,1764342940,13226.14543633999,307.01280276000034,54086.203715999996 2025-11-28,15:15:42.000,332,11094000,-795,0,1764342941,13225.620004160002,307.0480484100044,54086.53211064 2025-11-28,15:15:43.000,332,11093955,-795,0,1764342942,13224.919427919995,307.005753630001,54086.43429096 2025-11-28,15:15:45.000,332,11093971,-795,0,1764342944,13224.380523120002,307.20312927000487,54086.39935536001 2025-11-28,15:15:45.000,332,11093966,-795,0,1764342944,13223.74730997999,307.1819818799995,54086.46922656001 2025-11-28,15:15:46.000,332,11093988,-795,0,1764342945,13223.107360529997,307.50624185999914,54086.51114928 2025-11-28,15:15:47.000,332,11094014,-795,0,1764342946,13222.75707241,307.7459122799992,54086.62993032 2025-11-28,15:15:48.000,332,11094035,-795,0,1764342947,13222.541510489995,307.9221405299977,54087.08409312 2025-11-28,15:15:49.000,332,11093999,-795,0,1764342948,13222.171013439998,307.84460010000475,54087.028196160005 2025-11-28,15:15:50.000,332,11094001,-795,0,1764342949,13221.935242589992,308.04197574000136,54087.04915752001 2025-11-28,15:15:51.000,332,11093959,-795,0,1764342950,13221.968924139997,308.1336144300003,54087.05614464 2025-11-28,15:15:52.000,332,11093954,-795,0,1764342951,13222.049759859998,308.2182039899999,54086.692814400005 2025-11-28,15:15:53.000,332,11093970,-795,0,1764342952,13221.665790189996,308.48607093000464,54086.406342480004 2025-11-28,15:15:55.000,332,11094009,-795,0,1764342954,13221.51759137,308.8878713400045,54086.46223944 2025-11-28,15:15:56.000,332,11093978,-795,0,1764342955,13221.21445742,308.73279048000404,54086.476213680005 2025-11-28,15:15:57.000,332,11093983,-795,0,1764342956,13220.924796089988,308.06312312999944,54086.36441976 2025-11-28,15:15:58.000,332,11094016,-795,0,1764342957,13220.695761549992,307.64722446000087,54086.238651600004 2025-11-28,15:15:59.000,332,11093962,-795,0,1764342958,13220.07602103,307.35821012999804,54086.00108952 2025-11-28,15:16:00.000,332,11093894,-795,0,1764342959,13219.132937629991,307.13968710000336,54085.69365624 2025-11-28,15:16:01.000,332,11093981,-795,0,1764342960,13218.311107809997,307.18903100999887,54085.7146176 2025-11-28,15:16:02.000,332,11093997,-795,0,1764342961,13217.77220300999,306.86477102999925,54085.69365624 2025-11-28,15:16:03.000,332,11094008,-795,0,1764342962,13217.563377399994,306.87886928999797,54085.74256608 2025-11-28,15:16:04.000,332,11094001,-795,0,1764342963,13217.347815479989,307.06214667000313,54085.72160472 2025-11-28,15:16:06.000,332,11094011,-795,0,1764342965,13217.024472600002,307.2806696999978,54085.63077216001 2025-11-28,15:16:06.000,332,11093945,-795,0,1764342965,13216.795438059991,307.3159153500019,54085.7844888 2025-11-28,15:16:07.000,332,11094002,-795,0,1764342966,13216.606821379995,307.3652592600047,54085.55391384 2025-11-28,15:16:08.000,332,11093980,-795,0,1764342967,13216.49230410999,307.43575055999827,54085.44211992001 2025-11-28,15:16:09.000,332,11094021,-795,0,1764342968,13216.69439340999,307.43575055999827,54085.32333888001 2025-11-28,15:16:10.000,332,11093959,-795,0,1764342969,13217.071626769997,307.35821012999804,54085.45609416 2025-11-28,15:16:11.000,332,11093992,-795,0,1764342970,13217.6981036,307.1678836200008,54085.302377520005 2025-11-28,15:16:12.000,332,11093964,-795,0,1764342971,13218.284162570002,307.5132909899985,54085.38622296 2025-11-28,15:16:13.000,332,11093968,-795,0,1764342972,13219.254191209991,307.7106666300024,54085.48404264 2025-11-28,15:16:14.000,332,11093958,-795,0,1764342973,13220.082757339995,307.9009931399996,54085.28141616 2025-11-28,15:16:16.000,332,11093932,-795,0,1764342975,13220.466727009996,307.8234527099994,54084.67353672001 2025-11-28,15:16:16.000,332,11093878,-795,0,1764342975,13220.918059779993,307.5626349000013,54084.9460344 2025-11-28,15:16:17.000,332,11093910,-795,0,1764342976,13220.992159189998,307.30181709000317,54085.1207124 2025-11-28,15:16:18.000,332,11093925,-795,0,1764342977,13221.174039559999,307.3088662200025,54085.28141616 2025-11-28,15:16:19.000,332,11094007,-795,0,1764342978,13221.38960147999,307.52034011999785,54085.28840328 2025-11-28,15:16:20.000,332,11094013,-795,0,1764342979,13221.059522289994,307.7388631499998,54085.09975104 2025-11-28,15:16:21.000,332,11094006,-795,0,1764342980,13220.621662140002,308.0208283500033,54085.14167376 2025-11-28,15:16:22.000,332,11094006,-795,0,1764342981,13219.826777559989,308.21115486000053,54084.897124560004 2025-11-28,15:16:23.000,332,11093971,-795,0,1764342982,13218.75570427,308.4155796300038,54084.85520184 2025-11-28,15:16:24.000,332,11093977,-795,0,1764342983,13218.317844119993,308.5424639699995,54084.83424048 2025-11-28,15:16:25.000,332,11094017,-795,0,1764342984,13217.52969584999,309.0852469800011,54084.74340792001 2025-11-28,15:16:26.000,332,11094008,-795,0,1764342985,13217.46906905999,309.5786860799999,54085.00891848001 2025-11-28,15:16:27.000,332,11094010,-795,0,1764342986,13217.725048839995,309.81835649999994,54085.134686640005 2025-11-28,15:16:28.000,332,11093980,-795,0,1764342987,13218.270689949997,310.0227812700032,54085.15564800001 2025-11-28,15:16:29.000,332,11093997,-795,0,1764342988,13218.82980367999,310.12851822000084,54085.04385408 2025-11-28,15:16:30.000,332,11094008,-795,0,1764342989,13219.314817999992,310.25540256000386,54084.93206016 2025-11-28,15:16:31.000,332,11093976,-795,0,1764342990,13219.914349589999,310.3258938600047,54085.22551920001 2025-11-28,15:16:32.000,332,11093955,-795,0,1764342991,13220.507144869996,310.4034342899977,54085.14866088 2025-11-28,15:16:33.000,332,11094006,-795,0,1764342992,13220.796806199993,310.66425210000307,54085.183596480005 2025-11-28,15:16:34.000,332,11093931,-795,0,1764342993,13220.904587159988,310.83343122000224,54085.33731312 2025-11-28,15:16:35.000,332,11093993,-795,0,1764342994,13221.160566939994,310.9391681699999,54085.17660936001 2025-11-28,15:16:36.000,332,11093991,-795,0,1764342995,13221.093203839999,311.09424903000036,54085.28840328 2025-11-28,15:16:37.000,332,11093971,-795,0,1764342996,13220.837224059993,311.22818250000273,54084.98097 2025-11-28,15:16:38.000,332,11093970,-795,0,1764342997,13220.918059779993,311.81326029000047,54085.10673816001 2025-11-28,15:16:39.000,332,11094015,-795,0,1764342998,13220.790069889998,312.30669938999927,54085.35827448 2025-11-28,15:16:40.000,332,11093950,-795,0,1764342999,13220.810278819998,312.447681990001,54085.330326 2025-11-28,15:16:41.000,332,11093951,-795,0,1764343000,13220.608189519997,312.51817329000187,54085.637759280005 2025-11-28,15:16:42.000,332,11094007,-795,0,1764343001,13220.426309149996,312.65210676000424,54085.69365624 2025-11-28,15:16:43.000,332,11093983,-795,0,1764343002,13220.15012043999,312.81423675000406,54085.83339864 2025-11-28,15:16:44.000,332,11093974,-795,0,1764343003,13219.745941839989,312.9270228300011,54085.46308128001 2025-11-28,15:16:45.000,332,11094014,-795,0,1764343004,13219.718996599993,312.8917771800043,54085.302377520005 2025-11-28,15:16:46.000,332,11094005,-795,0,1764343005,13219.860459109994,313.0539071700041,54085.7146176 2025-11-28,15:16:47.000,332,11093993,-795,0,1764343006,13220.01539424,313.34292149999965,54086.30153568001 2025-11-28,15:16:48.000,332,11093915,-795,0,1764343007,13219.961503759994,313.73767278000014,54086.29454856 2025-11-28,15:16:49.000,332,11093975,-795,0,1764343008,13219.887404349989,314.11127667000255,54086.38538112 2025-11-28,15:16:50.000,332,11093986,-795,0,1764343009,13220.17706568,314.27340666000237,54086.36441976 2025-11-28,15:16:51.000,332,11093996,-795,0,1764343010,13220.365682359996,314.66815794000286,54086.17576752 2025-11-28,15:16:52.000,332,11094020,-755,0,1764343011,13220.305055569996,315.3025796400034,54086.203715999996 2025-11-28,15:16:53.000,332,11093963,-795,0,1764343012,13220.722706790002,315.83831351999834,54086.49018792 2025-11-28,15:16:54.000,332,11093966,-795,0,1764343013,13221.072994909999,316.416342180004,54086.83954392 2025-11-28,15:16:55.000,332,11093980,-795,0,1764343014,13221.120149079994,316.7828969399998,54086.58102048 2025-11-28,15:16:56.000,332,11093954,-795,0,1764343015,13221.611899709991,317.12830431000475,54086.87447952 2025-11-28,15:16:57.000,332,11093943,-795,0,1764343016,13222.096914029993,317.3961712500022,54086.95133784001 2025-11-28,15:16:58.000,332,11093995,-795,0,1764343017,13222.144068199988,317.6076451500048,54087.1120416 2025-11-28,15:16:59.000,332,11094001,-795,0,1764343018,13222.32594856999,317.5512521100027,54086.7976212 2025-11-28,15:17:00.000,332,11094035,-795,0,1764343019,13222.49435632,317.6640381899997,54086.75569848001 2025-11-28,15:17:01.000,332,11093998,-795,0,1764343020,13222.763808719996,317.8120699200008,54087.06313176 2025-11-28,15:17:02.000,332,11093996,-795,0,1764343021,13223.316186139993,317.96715078000125,54087.35659080001 2025-11-28,15:17:03.000,332,11094011,-795,0,1764343022,13224.292951089992,318.17862468000385,54087.45441048001 2025-11-28,15:17:04.000,332,11093989,-795,0,1764343023,13224.91269161,318.347803800003,54087.531268800005 2025-11-28,15:17:05.000,332,11093880,-795,0,1764343024,13225.815357149993,318.0446912100015,54087.17492568 2025-11-28,15:17:06.000,332,11094016,-795,0,1764343025,13227.176091769994,317.76977514000464,54087.34261656 2025-11-28,15:17:07.000,332,11094009,-795,0,1764343026,13228.260637679989,317.24813952000113,54087.50332032001 2025-11-28,15:17:08.000,332,11094000,-795,0,1764343027,13228.597453179995,316.5502756499991,54087.64306272001 2025-11-28,15:17:09.000,332,11093978,-795,0,1764343028,13229.015104400001,315.95109960000264,54088.12517400001 2025-11-28,15:17:10.000,332,11094013,-795,0,1764343029,13229.432755619993,315.73962570000003,54088.1601096 2025-11-28,15:17:11.000,332,11094048,-795,0,1764343030,13229.426019309998,315.5140535399987,54088.18107096 2025-11-28,15:17:12.000,332,11093987,-795,0,1764343031,13229.506855029998,315.37307094000425,54088.48151712001 2025-11-28,15:17:13.000,332,11093992,-795,0,1764343032,13229.466437169998,315.39421833000233,54088.537414080005 2025-11-28,15:17:14.000,332,11094016,-795,0,1764343033,13228.988159159991,315.59159396999894,54088.6142724 2025-11-28,15:17:15.000,332,11093973,-795,0,1764343034,13228.55029901,315.47175876000256,54088.60029816001 2025-11-28,15:17:16.000,332,11094009,-795,0,1764343035,13228.536826389995,315.4647096300032,54089.18721624 2025-11-28,15:17:17.000,332,11093969,-795,0,1764343036,13228.46946329,315.1334005200042,54089.45971392 2025-11-28,15:17:18.000,332,11093995,-795,0,1764343037,13228.045075759997,314.9853687900031,54089.613430560006 2025-11-28,15:17:19.000,332,11093993,-795,0,1764343038,13227.479225719995,315.168646170001,54089.781121440006 2025-11-28,15:17:20.000,332,11093978,-795,0,1764343039,13226.576560180001,315.73962570000003,54089.711250240005 2025-11-28,15:17:21.000,332,11093935,-795,0,1764343040,13225.822093459989,316.0215909000035,54089.55054648 2025-11-28,15:17:22.000,332,11094015,-795,0,1764343041,13225.411178549992,316.0568365500003,54089.70426312001 2025-11-28,15:17:23.000,332,11094007,-795,0,1764343042,13225.12825352999,316.0074926400048,54089.85099264001 2025-11-28,15:17:24.000,332,11093965,-795,0,1764343043,13225.289924969991,316.1343769800005,54090.23528424001 2025-11-28,15:17:26.000,332,11093989,-795,0,1764343045,13226.010710139999,316.3317526200044,54090.06759336001 2025-11-28,15:17:26.000,332,11093986,-795,0,1764343045,13226.670868519992,316.62076694999996,54090.43791072 2025-11-28,15:17:27.000,332,11094007,-795,0,1764343046,13227.59374299,316.7969951999985,54090.80124096 2025-11-28,15:17:28.000,332,11093953,-795,0,1764343047,13228.866905579991,317.0507638800045,54090.479833440004 2025-11-28,15:17:29.000,332,11094006,-795,0,1764343048,13230.187222339991,317.1071569199994,54090.64053720001 2025-11-28,15:17:30.000,332,11093986,-795,0,1764343049,13231.473857550001,317.0719112700026,54090.75233112 2025-11-28,15:17:31.000,332,11093981,-795,0,1764343050,13232.686393349992,317.16354996000155,54091.24142952001 2025-11-28,15:17:32.000,332,11093980,-795,0,1764343051,13233.865247599992,317.44551515999774,54091.68161808 2025-11-28,15:17:33.000,332,11093968,-795,0,1764343052,13234.57929645999,317.5794486300001,54091.77943776 2025-11-28,15:17:34.000,332,11093969,-795,0,1764343053,13235.199036979997,317.6922347100044,54092.31045888 2025-11-28,15:17:35.000,332,11093985,-795,0,1764343054,13235.522379859998,317.3961712500022,54092.00302560001 2025-11-28,15:17:36.000,332,11093927,-795,0,1764343055,13236.196010859996,317.3538764699988,54092.38731720001 2025-11-28,15:17:37.000,332,11093947,-795,0,1764343056,13236.344209679992,317.3679747300048,54092.64584064 2025-11-28,15:17:38.000,332,11094009,-795,0,1764343057,13236.485672189992,317.2692869099992,54093.25372008001 2025-11-28,15:17:39.000,332,11094017,-795,0,1764343058,13236.303791819992,316.95207605999894,54093.52621776 2025-11-28,15:17:40.000,332,11093962,-795,0,1764343059,13235.690787609994,316.73355303000426,54093.617050320005 2025-11-28,15:17:41.000,332,11093984,-795,0,1764343060,13235.151882810002,316.75470042000234,54093.80570256001 2025-11-28,15:17:42.000,332,11093998,-795,0,1764343061,13234.592769079994,316.7265039000049,54094.17601992 2025-11-28,15:17:43.000,332,11094011,-795,0,1764343062,13233.838302359996,316.7617495500017,54094.0292904 2025-11-28,15:17:44.000,332,11093965,-795,0,1764343063,13232.841328479997,317.0084691000011,54094.04326464001 2025-11-28,15:17:45.000,332,11093988,-795,0,1764343064,13231.743309949998,317.0578130100039,54094.07820024 2025-11-28,15:17:46.000,332,11093988,-795,0,1764343065,13230.234376510001,317.4384660299984,54094.49742744001 2025-11-28,15:17:47.000,332,11094006,-795,0,1764343066,13228.934268680001,317.5160064599986,54094.32973656001 2025-11-28,15:17:48.000,332,11093976,-795,0,1764343067,13228.381891259989,317.6146942800042,54094.70704104 2025-11-28,15:17:49.000,332,11093987,-795,0,1764343068,13228.274110299993,317.6922347100044,54094.88171904001 2025-11-28,15:17:50.000,332,11094014,-795,0,1764343069,13228.004657899997,317.50895732999925,54094.63018272 2025-11-28,15:17:51.000,332,11094019,-795,0,1764343070,13227.667842399991,317.34682733999944,54094.6581312 2025-11-28,15:17:52.000,332,11093935,-795,0,1764343071,13227.108728669999,317.31158169000264,54094.35069792001 2025-11-28,15:17:53.000,332,11093964,-795,0,1764343072,13226.859485200002,317.03666561999853,54094.76992512 2025-11-28,15:17:54.000,332,11093998,-795,0,1764343073,13226.953793539993,316.6630617300034,54094.70005392 2025-11-28,15:17:55.000,332,11093996,-795,0,1764343074,13226.926848299998,316.529128260001,54094.37864640001 2025-11-28,15:17:56.000,332,11094000,-795,0,1764343075,13226.825803649997,316.40929305000464,54094.504414560004 2025-11-28,15:17:57.000,332,11094004,-795,0,1764343076,13226.953793539993,316.04978742000094,54094.32973656001 2025-11-28,15:17:58.000,332,11093972,-795,0,1764343077,13227.35123583,315.7889696100028,54094.357685040006 2025-11-28,15:17:59.000,332,11094001,-795,0,1764343078,13227.378181069995,315.55634832000214,54094.2039684 2025-11-28,15:18:00.000,332,11093967,-795,0,1764343079,13227.3310269,315.28848138000467,54094.66511832001 2025-11-28,15:18:01.000,332,11093997,-795,0,1764343080,13227.31081797,315.0206144399999,54094.70704104 2025-11-28,15:18:02.000,332,11093921,-795,0,1764343081,13226.994211399993,314.90077923000354,54094.93062888001 2025-11-28,15:18:03.000,332,11093990,-795,0,1764343082,13226.428361359991,314.4143892600041,54095.05639704 2025-11-28,15:18:04.000,332,11093967,-795,0,1764343083,13225.694103569993,313.85045886000444,54095.04940992001 2025-11-28,15:18:06.000,332,11094043,-795,0,1764343085,13224.663448139989,313.29357759000413,54094.455504720005 2025-11-28,15:18:06.000,332,11094045,-795,0,1764343085,13223.942662969996,312.6168611100002,54094.70005392 2025-11-28,15:18:07.000,332,11093989,-795,0,1764343086,13223.248823039998,311.98243940999964,54094.94460312 2025-11-28,15:18:08.000,332,11093943,-795,0,1764343087,13222.144068199988,311.74981811999896,54094.83280920001 2025-11-28,15:18:09.000,332,11093983,-795,0,1764343088,13221.24813896999,311.3339194500004,54094.65114408 2025-11-28,15:18:10.000,332,11093990,-795,0,1764343089,13220.33873712,311.00965947000077,54094.287813840005 2025-11-28,15:18:11.000,332,11093984,-795,0,1764343090,13219.793096009998,310.65015384000435,54094.04326464001 2025-11-28,15:18:12.000,332,11093997,-795,0,1764343091,13219.281136450001,310.5726134100041,54093.70788288001 2025-11-28,15:18:13.000,332,11093967,-795,0,1764343092,13218.89043046999,311.0237577299995,54093.45634656 2025-11-28,15:18:14.000,332,11093955,-795,0,1764343093,13219.03189297999,311.30572293000296,54093.24673296 2025-11-28,15:18:15.000,332,11093973,-795,0,1764343094,13219.274400139991,311.5312950900043,54092.9113512 2025-11-28,15:18:16.000,332,11093980,-795,0,1764343095,13219.941294829994,311.94719376000285,54092.97423528 2025-11-28,15:18:17.000,332,11093921,-795,0,1764343096,13220.608189519997,311.9401446300035,54092.848467120006 2025-11-28,15:18:18.000,332,11093995,-795,0,1764343097,13221.29529314,312.2855520000012,54092.77160880001 2025-11-28,15:18:19.000,332,11093983,-795,0,1764343098,13221.504118749996,313.3147249800022,54092.30347176 2025-11-28,15:18:20.000,332,11094005,-795,0,1764343099,13221.780307460001,314.0760310199985,54092.13578088 2025-11-28,15:18:21.000,332,11094024,-795,0,1764343100,13222.460674769995,314.39324186999875,54092.06590968 2025-11-28,15:18:22.000,332,11094023,-795,0,1764343101,13222.999579570002,314.47783142999833,54092.41526568001 2025-11-28,15:18:23.000,332,11093987,-795,0,1764343102,13223.046733739997,314.44258578000154,54092.492124000004 2025-11-28,15:18:24.000,332,11093952,-795,0,1764343103,13223.154514699992,314.29455405000044,54092.40827856 2025-11-28,15:18:26.000,332,11094011,-795,0,1764343105,13223.093887909992,313.91390102999867,54091.99603848 2025-11-28,15:18:26.000,332,11093969,-795,0,1764343105,13222.932216469992,313.6460340900012,54092.19167784 2025-11-28,15:18:27.000,332,11093987,-795,0,1764343106,13222.69644562,312.9411210899998,54091.96809 2025-11-28,15:18:28.000,332,11093977,-795,0,1764343107,13222.400047979994,312.51817329000187,54091.93315440001 2025-11-28,15:18:29.000,332,11094029,-795,0,1764343108,13222.4135206,312.27145374000247,54091.92616728 2025-11-28,15:18:30.000,332,11094008,-795,0,1764343109,13222.43372953,311.9683411500009,54091.821360480004 2025-11-28,15:18:31.000,332,11094010,-795,0,1764343110,13222.77054502999,312.1022746200033,54091.772450640005 2025-11-28,15:18:32.000,332,11093997,-795,0,1764343111,13222.972634329992,312.2503063500044,54091.3741848 2025-11-28,15:18:33.000,332,11093966,-795,0,1764343112,13223.599111159994,312.4688293799991,54091.39514616 2025-11-28,15:18:34.000,332,11093986,-795,0,1764343113,13224.225587989997,312.6944015400004,54090.885086400005 2025-11-28,15:18:35.000,332,11094035,-795,0,1764343114,13224.629766589998,312.8917771800043,54090.54271752001 2025-11-28,15:18:36.000,332,11093979,-795,0,1764343115,13224.959845779995,312.9693176100045,54090.69643416 2025-11-28,15:18:37.000,332,11094013,-795,0,1764343116,13224.959845779995,313.2724301999988,54091.003867440006 2025-11-28,15:18:38.000,332,11093985,-795,0,1764343117,13224.676920759994,313.5966901799984,54090.766305360004 2025-11-28,15:18:39.000,332,11094012,-795,0,1764343118,13224.360314190002,313.75177103999886,54090.66149856001 2025-11-28,15:18:40.000,332,11093960,-795,0,1764343119,13224.131279649991,313.73767278000014,54090.15842592001 2025-11-28,15:18:41.000,332,11093944,-795,0,1764343120,13224.171697509992,313.5121006199988,54089.75317296001 2025-11-28,15:18:42.000,332,11093985,-795,0,1764343121,13223.983080829996,313.44160931999795,54089.56452072001 2025-11-28,15:18:43.000,332,11093989,-795,0,1764343122,13223.65300164,313.3640688899977,54089.29202304 2025-11-28,15:18:44.000,332,11093951,-795,0,1764343123,13223.58563853999,313.29357759000413,54089.3129844 2025-11-28,15:18:45.000,332,11094000,-795,0,1764343124,13223.780991529995,313.476854970002,54088.87978296 2025-11-28,15:18:46.000,332,11093979,-795,0,1764343125,13224.097598100001,313.42751105999923,54089.19420336 2025-11-28,15:18:47.000,332,11093964,-795,0,1764343126,13224.461358840003,313.2512828100007,54089.257087440004 2025-11-28,15:18:48.000,332,11094001,-795,0,1764343127,13225.101308289995,313.349970629999,54089.173242 2025-11-28,15:18:49.000,332,11093953,-795,0,1764343128,13225.727785119998,313.5261988800048,54088.78196328 2025-11-28,15:18:50.000,332,11093967,-795,0,1764343129,13226.32731670999,314.0337362400023,54088.74004056 2025-11-28,15:18:51.000,332,11093994,-795,0,1764343130,13227.095256049994,314.4143892600041,54088.98458976001 2025-11-28,15:18:52.000,332,11094004,-795,0,1764343131,13227.47248941,314.5342244700005,54089.4527268 2025-11-28,15:18:53.000,332,11093987,-795,0,1764343132,13227.27040011,314.597666640002,54089.62041768 2025-11-28,15:18:54.000,332,11093980,-795,0,1764343133,13226.967266159998,314.9078283600029,54089.63439192001 2025-11-28,15:18:55.000,332,11093993,-795,0,1764343134,13226.610241729992,315.1193022599982,54089.3129844 2025-11-28,15:18:56.000,332,11093959,-795,0,1764343135,13226.31384409,315.39421833000233,54089.2431132 2025-11-28,15:18:57.000,332,11093967,-795,0,1764343136,13226.47551553,315.4365131099985,54089.23612608 2025-11-28,15:18:58.000,332,11093987,-795,0,1764343137,13226.778649480002,315.3166779000021,54089.34093288 2025-11-28,15:18:59.000,332,11093982,-795,0,1764343138,13226.846012579997,315.26028485999996,54089.67631464 2025-11-28,15:19:00.000,332,11093966,-795,0,1764343139,13226.913375679993,315.37307094000425,54089.522598 2025-11-28,15:19:01.000,332,11094025,-795,0,1764343140,13227.000947709988,315.4647096300032,54089.697276 2025-11-28,15:19:02.000,332,11093998,-795,0,1764343141,13227.5331162,315.14749878000293,54089.92086384001 2025-11-28,15:19:03.000,332,11093966,-795,0,1764343142,13228.018130520002,314.68930533000093,54089.760160080004 2025-11-28,15:19:04.000,332,11093986,-795,0,1764343143,13228.48293590999,314.2240627499996,54089.697276 2025-11-28,15:19:06.000,332,11094020,-795,0,1764343145,13228.678288899995,313.61783757000376,54089.33394576 2025-11-28,15:19:06.000,332,11093972,-795,0,1764343145,13228.80627878999,313.42751105999923,54089.99073504001 2025-11-28,15:19:07.000,332,11093983,-795,0,1764343146,13228.69176152,313.15964412000176,54089.92086384001 2025-11-28,15:19:08.000,332,11094006,-795,0,1764343147,13228.388627569999,312.94817021999916,54090.15842592001 2025-11-28,15:19:09.000,332,11093977,-795,0,1764343148,13227.997921590002,313.20898803000455,54090.15842592001 2025-11-28,15:19:10.000,332,11093997,-795,0,1764343149,13227.661106089996,313.6671814799993,54090.36803952 2025-11-28,15:19:11.000,332,11093988,-795,0,1764343150,13227.068310809998,314.0901292800045,54090.17240016 2025-11-28,15:19:12.000,332,11093972,-795,0,1764343151,13226.623714349997,314.4496349100009,54089.92086384001 2025-11-28,15:19:13.000,332,11094059,-795,0,1764343152,13226.2532173,314.65405968000414,54090.214322880005 2025-11-28,15:19:14.000,332,11094016,-795,0,1764343153,13225.774939289993,314.80209140999796,54090.63355008 2025-11-28,15:19:15.000,332,11093948,-795,0,1764343154,13225.12825352999,314.80209140999796,54090.51476904 2025-11-28,15:19:16.000,332,11093966,-795,0,1764343155,13224.407468359997,314.597666640002,54090.79425384 2025-11-28,15:19:17.000,332,11094002,-795,0,1764343156,13223.86856355999,314.44258578000154,54090.97591896001 2025-11-28,15:19:18.000,332,11093993,-795,0,1764343157,13222.979370640001,314.25930840000365,54090.72438264 2025-11-28,15:19:19.000,332,11094022,-795,0,1764343158,13222.278794399994,314.2875049200011,54090.6056016 2025-11-28,15:19:20.000,332,11093966,-795,0,1764343159,13221.962187830002,314.24521013999765,54090.500794800006 2025-11-28,15:19:21.000,332,11094024,-795,0,1764343160,13221.874615799992,314.17471884000406,54090.84316368 2025-11-28,15:19:22.000,332,11093984,-795,0,1764343161,13221.645581259996,314.45668404000025,54090.87809928001 2025-11-28,15:19:23.000,332,11093994,-795,0,1764343162,13221.861143180002,314.4143892600041,54090.766305360004 2025-11-28,15:19:24.000,332,11093988,-795,0,1764343163,13222.272058089999,314.2804557900017,54090.64053720001 2025-11-28,15:19:26.000,332,11093986,-795,0,1764343165,13222.864853369996,314.0196379800036,54090.20034864 2025-11-28,15:19:26.000,332,11093958,-795,0,1764343165,13223.71362843,313.83636059999844,54090.1514388 2025-11-28,15:19:27.000,332,11093998,-795,0,1764343166,13224.744283859989,313.6601323499999,54089.89291536 2025-11-28,15:19:28.000,332,11093895,-795,0,1764343167,13225.788411909998,313.8222623399997,54089.91387672 2025-11-28,15:19:29.000,332,11093997,-795,0,1764343168,13226.47551553,313.86455712000316,54089.94182520001 2025-11-28,15:19:30.000,332,11093947,-795,0,1764343169,13227.36470844999,313.681279739998,54089.613430560006 2025-11-28,15:19:31.000,332,11093972,-795,0,1764343170,13227.816041220001,313.9561958100021,54089.55054648 2025-11-28,15:19:32.000,332,11093982,-795,0,1764343171,13228.004657899997,314.4355366500022,54089.69028888 2025-11-28,15:19:33.000,332,11093925,-795,0,1764343172,13227.741941809996,314.6963544600003,54089.22913896001 2025-11-28,15:19:34.000,332,11094003,-795,0,1764343173,13227.755414430001,315.1193022599982,54089.3828556 2025-11-28,15:19:35.000,332,11093946,-795,0,1764343174,13227.708260259991,315.5422500600034,54089.34093288 2025-11-28,15:19:36.000,332,11093994,-795,0,1764343175,13227.991185279992,316.1343769800005,54089.93483808 2025-11-28,15:19:37.000,332,11093939,-795,0,1764343176,13227.479225719995,316.6630617300034,54090.10252896 2025-11-28,15:19:38.000,332,11093931,-795,0,1764343177,13226.859485200002,317.32567995000136,54090.20034864 2025-11-28,15:19:39.000,332,11093964,-795,0,1764343178,13226.34752563999,317.889610350001,54090.144451680004 2025-11-28,15:19:40.000,332,11094003,-795,0,1764343179,13225.896192869994,318.48878640000476,54090.12349032 2025-11-28,15:19:41.000,332,11094011,-795,0,1764343180,13225.606531539997,318.7425550800035,54090.00470928 2025-11-28,15:19:42.000,332,11093973,-795,0,1764343181,13225.734521429993,318.83419377000246,54090.10252896 2025-11-28,15:19:43.000,332,11093971,-795,0,1764343182,13225.882720249989,318.85534116000053,54090.52175616001 2025-11-28,15:19:44.000,332,11093961,-795,0,1764343183,13225.714312499993,319.4827137300017,54090.3610524 2025-11-28,15:19:45.000,332,11094020,-795,0,1764343184,13225.808620839998,319.93385805000435,54089.781121440006 2025-11-28,15:19:46.000,332,11093972,-795,0,1764343185,13226.650659589992,319.8633667500035,54089.89291536 2025-11-28,15:19:47.000,332,11093986,-795,0,1764343186,13227.438807859995,319.5179593799985,54089.66932752 2025-11-28,15:19:48.000,332,11094012,-795,0,1764343187,13228.301055539989,319.0245202799997,54089.19420336 2025-11-28,15:19:49.000,332,11093997,-795,0,1764343188,13229.466437169998,318.37600032000046,54088.998564 2025-11-28,15:19:50.000,332,11093968,-795,0,1764343189,13230.382575329997,317.84731557000487,54088.76798904001 2025-11-28,15:19:51.000,332,11094020,-795,0,1764343190,13231.096624189995,317.3679747300048,54088.488504240006 2025-11-28,15:19:52.000,332,11093954,-795,0,1764343191,13231.898245079989,317.00141997000173,54088.17408384001 2025-11-28,15:19:53.000,332,11093973,-795,0,1764343192,13232.295687369995,316.83224085000256,54087.964470240004 2025-11-28,15:19:54.000,332,11093995,-795,0,1764343193,13232.51124929,316.55732477999845,54087.6360756 2025-11-28,15:19:55.000,332,11093958,-795,0,1764343194,13232.46409511999,316.04978742000094,54086.96531208 2025-11-28,15:19:56.000,332,11093977,-795,0,1764343195,13232.504512979991,315.5422500600034,54087.098067360006 2025-11-28,15:19:57.000,332,11093982,-795,0,1764343196,13232.30915999,315.12635139000486,54087.077106000004 2025-11-28,15:19:58.000,332,11093972,-795,0,1764343197,13231.056206329995,315.19684268999845,54087.27973248 2025-11-28,15:19:59.000,332,11094021,-795,0,1764343198,13229.98513303999,315.2038918199978,54087.15396432 2025-11-28,15:20:00.000,332,11093947,-795,0,1764343199,13229.203721079997,315.1404496500036,54086.84653104 2025-11-28,15:20:01.000,332,11093963,-795,0,1764343200,13228.597453179995,315.11225312999886,54086.909415120004 2025-11-28,15:20:02.000,332,11093954,-795,0,1764343201,13227.997921590002,314.99946705000184,54086.78364696001 2025-11-28,15:20:03.000,332,11094002,-795,0,1764343202,13227.539852509995,315.01356531000056,54086.54608488001 2025-11-28,15:20:04.000,332,11093988,-795,0,1764343203,13226.798858410002,315.24618660000124,54086.42031672001 2025-11-28,15:20:06.000,332,11093937,-795,0,1764343205,13226.576560180001,315.37307094000425,54086.37839400001 2025-11-28,15:20:06.000,332,11094003,-795,0,1764343205,13226.711286379992,315.7607730899981,54086.643904560005 2025-11-28,15:20:07.000,332,11093978,-795,0,1764343206,13227.048101879998,316.21191741000075,54086.69980152 2025-11-28,15:20:08.000,332,11093988,-795,0,1764343207,13227.55332513,316.60666869000124,54086.72076288 2025-11-28,15:20:09.000,332,11094008,-795,0,1764343208,13228.287582919998,317.12830431000475,54086.63691744001 2025-11-28,15:20:10.000,332,11093941,-795,0,1764343209,13229.129621669992,317.649939930001,54086.21070312001 2025-11-28,15:20:11.000,332,11094005,-795,0,1764343210,13230.140068169996,318.2702633700028,54086.32249704 2025-11-28,15:20:12.000,332,11093979,-795,0,1764343211,13230.995579539995,318.7778007300003,54086.406342480004 2025-11-28,15:20:13.000,332,11094007,-795,0,1764343212,13231.904981389998,319.31353461000253,54086.76967272 2025-11-28,15:20:14.000,332,11093976,-795,0,1764343213,13232.848064789992,319.57435242000065,54086.69980152 2025-11-28,15:20:16.000,332,11093952,-795,0,1764343215,13233.824829739991,319.4968119900004,54086.43429096 2025-11-28,15:20:16.000,332,11093967,-795,0,1764343215,13234.88243040999,319.4615663400036,54086.692814400005 2025-11-28,15:20:17.000,332,11093967,-795,0,1764343216,13235.771623329994,319.2853380899978,54086.68582728001 2025-11-28,15:20:18.000,332,11094018,-795,0,1764343217,13236.606925769993,319.0527168000044,54086.643904560005 2025-11-28,15:20:19.000,332,11093990,-795,0,1764343218,13237.172775809995,318.6932111700007,54086.78364696001 2025-11-28,15:20:20.000,332,11094029,-795,0,1764343219,13237.462437139991,318.21387033000065,54087.08409312 2025-11-28,15:20:21.000,332,11093984,-795,0,1764343220,13237.684735369992,317.86846296000294,54087.13300296 2025-11-28,15:20:22.000,332,11093962,-795,0,1764343221,13237.853143120003,317.4666625500031,54087.39851352 2025-11-28,15:20:23.000,332,11093992,-795,0,1764343222,13237.873352049988,317.02961648999917,54087.45441048001 2025-11-28,15:20:24.000,332,11093956,-795,0,1764343223,13237.725153229992,316.8392899800019,54087.482358960006 2025-11-28,15:20:26.000,332,11094028,-795,0,1764343225,13237.448964520001,316.8110934600045,54086.930376480006 2025-11-28,15:20:26.000,332,11093978,-795,0,1764343225,13237.32097462999,317.0225673599998,54087.21684840001 2025-11-28,15:20:27.000,332,11093997,-795,0,1764343226,13236.755124589989,317.2199430000037,54087.412487760004 2025-11-28,15:20:28.000,332,11093964,-795,0,1764343227,13235.85919535999,317.44551515999774,54087.950496 2025-11-28,15:20:29.000,332,11093998,-795,0,1764343228,13235.387653659993,317.7979716600021,54088.21600656 2025-11-28,15:20:30.000,332,11094030,-795,0,1764343229,13234.84874886,318.22796858999936,54088.369723200005 2025-11-28,15:20:31.000,332,11093969,-795,0,1764343230,13234.424361329999,318.53813031000027,54088.46055576001 2025-11-28,15:20:32.000,332,11093946,-795,0,1764343231,13234.188590479993,318.80599724999774,54088.64222088 2025-11-28,15:20:33.000,332,11094000,-795,0,1764343232,13233.696839849996,318.95402897999884,54088.64222088 2025-11-28,15:20:34.000,332,11094081,-795,0,1764343233,13233.171407669994,318.9610781099982,54088.78196328 2025-11-28,15:20:36.000,332,11093972,-795,0,1764343235,13232.477567739996,318.5169829200022,54089.0684352 2025-11-28,15:20:36.000,332,11094001,-795,0,1764343235,13232.10707069,318.22796858999936,54089.26407456 2025-11-28,15:20:37.000,332,11093971,-795,0,1764343236,13231.918454009989,317.9953472999987,54089.46670104001 2025-11-28,15:20:38.000,332,11093961,-795,0,1764343237,13231.979080799989,317.776824270004,54089.51561088001 2025-11-28,15:20:39.000,332,11094024,-795,0,1764343238,13232.416940949995,317.47371168000245,54089.50163664 2025-11-28,15:20:40.000,332,11093947,-795,0,1764343239,13232.605557629991,317.1071569199994,54088.97760264 2025-11-28,15:20:41.000,332,11093941,-795,0,1764343240,13233.023208849998,316.64191433999804,54089.02651248 2025-11-28,15:20:42.000,332,11094009,-795,0,1764343241,13233.38023327999,316.1907700200027,54089.07542232 2025-11-28,15:20:43.000,332,11093997,-795,0,1764343242,13233.64294936999,315.9088048199992,54089.31997152001 2025-11-28,15:20:44.000,332,11093983,-795,0,1764343243,13233.265716009999,315.70438005000324,54089.12433216 2025-11-28,15:20:46.000,332,11094041,-795,0,1764343245,13232.935636820002,315.4506113700045,54088.991576880006 2025-11-28,15:20:46.000,332,11093991,-795,0,1764343245,13232.740283829997,315.4294639799991,54089.278048800006 2025-11-28,15:20:47.000,332,11093952,-795,0,1764343246,13232.356314159995,315.26028485999996,54089.27106168001 2025-11-28,15:20:48.000,332,11093950,-795,0,1764343247,13231.709628399993,314.7809440199999,54089.040486720005 2025-11-28,15:20:49.000,332,11093994,-795,0,1764343248,13230.90800751,314.42143839000346,54088.942667040006 2025-11-28,15:20:50.000,332,11094005,-795,0,1764343249,13230.146804479991,314.1042275400032,54089.473688160004 2025-11-28,15:20:51.000,332,11093972,-795,0,1764343250,13229.506855029998,313.7588201699982,54089.2431132 2025-11-28,15:20:52.000,332,11093986,-795,0,1764343251,13229.223930009997,313.61783757000376,54089.473688160004 2025-11-28,15:20:53.000,332,11093991,-795,0,1764343252,13229.082467499997,313.5825919199997,54089.67631464 2025-11-28,15:20:54.000,332,11093998,-795,0,1764343253,13229.156566910002,313.40636367000116,54089.9068896 2025-11-28,15:20:55.000,332,11093964,-795,0,1764343254,13229.048785949992,313.11030020999897,54089.3129844 2025-11-28,15:20:56.000,332,11093947,-795,0,1764343255,13229.116149050002,313.32882324000093,54089.58548208001 2025-11-28,15:20:57.000,332,11093971,-795,0,1764343256,13229.075731190002,313.476854970002,54089.809069920004 2025-11-28,15:20:58.000,332,11094031,-795,0,1764343257,13228.880378199996,313.7447219099995,54090.284194080006 2025-11-28,15:20:59.000,332,11093999,-795,0,1764343258,13228.846696649991,313.9702940700008,54090.35406528001 2025-11-28,15:21:00.000,332,11094039,-795,0,1764343259,13228.738915689995,313.8927536400006,54090.395988 2025-11-28,15:21:01.000,332,11093972,-795,0,1764343260,13228.846696649991,313.9068518999993,54090.52175616001 2025-11-28,15:21:02.000,332,11093980,-795,0,1764343261,13228.44251804999,314.0548836300004,54090.45887208 2025-11-28,15:21:03.000,332,11093989,-795,0,1764343262,13228.341473399989,314.17471884000406,54090.31912968 2025-11-28,15:21:04.000,332,11093957,-795,0,1764343263,13228.617662109995,314.24521013999765,54090.30515544001 2025-11-28,15:21:06.000,332,11094004,-795,0,1764343265,13228.89385082,314.19586623000214,54090.29816832 2025-11-28,15:21:06.000,332,11094023,-795,0,1764343265,13229.163303219997,314.2522592700043,54090.54271752001 2025-11-28,15:21:07.000,332,11094024,-795,0,1764343266,13229.277820490002,314.39324186999875,54090.451884960006 2025-11-28,15:21:08.000,332,11093963,-795,0,1764343267,13229.836934219995,314.17471884000406,54090.59162736001 2025-11-28,15:21:09.000,332,11093966,-795,0,1764343268,13230.335421160002,313.70242713000334,54090.56367888 2025-11-28,15:21:10.000,332,11094042,-795,0,1764343269,13230.652027729993,313.1173493399983,54090.10252896 2025-11-28,15:21:11.000,332,11093987,-795,0,1764343270,13230.449938429992,313.0045632600013,54089.81605704 2025-11-28,15:21:12.000,332,11093964,-795,0,1764343271,13230.362366399997,313.0539071700041,54089.8370184 2025-11-28,15:21:13.000,332,11094005,-795,0,1764343272,13230.517301530002,312.7578437100019,54089.8370184 2025-11-28,15:21:14.000,332,11094001,-795,0,1764343273,13230.719390829989,312.37719069000013,54089.66932752 2025-11-28,15:21:15.000,332,11093967,-795,0,1764343274,13230.665500349998,311.57358987000043,54089.26407456 2025-11-28,15:21:16.000,332,11093984,-795,0,1764343275,13230.436465810002,311.0519542500042,54089.173242 2025-11-28,15:21:17.000,332,11093990,-795,0,1764343276,13230.079441379996,310.5937608000022,54088.942667040006 2025-11-28,15:21:18.000,332,11093987,-795,0,1764343277,13229.634844919994,309.98048648999975,54088.69113072 2025-11-28,15:21:19.000,332,11093969,-795,0,1764343278,13229.203721079997,309.48704739000095,54088.537414080005 2025-11-28,15:21:20.000,332,11093991,-795,0,1764343279,13228.819751409996,309.4659000000029,54088.50247848 2025-11-28,15:21:21.000,332,11093972,-795,0,1764343280,13228.577244249995,309.064099590003,54088.439594400006 2025-11-28,15:21:22.000,332,11093977,-795,0,1764343281,13228.186538269998,308.50016919000336,54088.488504240006 2025-11-28,15:21:23.000,332,11093992,-795,0,1764343282,13227.32429058999,308.2957444200001,54088.42562016 2025-11-28,15:21:24.000,332,11094004,-795,0,1764343283,13225.626740469997,308.5072183200027,54088.104212640006 2025-11-28,15:21:25.000,332,11094000,-795,0,1764343284,13224.138015960001,308.7962326499983,54087.3915264 2025-11-28,15:21:26.000,332,11093962,-795,0,1764343285,13223.201668870002,309.2826226199977,54087.40550064001 2025-11-28,15:21:27.000,332,11093981,-795,0,1764343286,13222.480883699995,309.5575386900018,54087.42646200001 2025-11-28,15:21:28.000,332,11093972,-795,0,1764343287,13222.157540819993,309.2826226199977,54087.40550064001 2025-11-28,15:21:29.000,332,11094007,-795,0,1764343288,13221.908297349997,308.5495130999989,54087.25877112001 2025-11-28,15:21:30.000,332,11094006,-795,0,1764343289,13221.40981040999,307.73181402000046,54086.87447952 2025-11-28,15:21:31.000,332,11094015,-795,0,1764343290,13221.29529314,306.97755711000354,54086.73473712001 2025-11-28,15:21:32.000,332,11093961,-795,0,1764343291,13220.924796089988,306.20920194000064,54086.022050880005 2025-11-28,15:21:33.000,332,11094014,-795,0,1764343292,13220.621662140002,305.6734680599984,54085.567888080004 2025-11-28,15:21:34.000,332,11094014,-795,0,1764343293,13220.695761549992,305.30691330000263,54085.23949344 2025-11-28,15:21:36.000,332,11093928,-795,0,1764343295,13220.810278819998,305.13773418000346,54084.57571704001 2025-11-28,15:21:36.000,332,11094032,-795,0,1764343295,13221.807252699997,305.32101156000135,54084.61065264 2025-11-28,15:21:37.000,332,11093928,-795,0,1764343296,13222.45393846,305.41969937999966,54084.3521292 2025-11-28,15:21:38.000,332,11093986,-795,0,1764343297,13223.248823039998,305.2505202600005,54084.20539968 2025-11-28,15:21:39.000,332,11094002,-795,0,1764343298,13224.393995739993,304.92626028000086,54084.01674744 2025-11-28,15:21:40.000,332,11093992,-795,0,1764343299,13224.99352733,304.61609855999995,54083.47873920001 2025-11-28,15:21:41.000,332,11094006,-795,0,1764343300,13225.343815449996,304.397575529998,54083.49970056001 2025-11-28,15:21:42.000,332,11093986,-795,0,1764343301,13225.849038699998,303.91118555999856,54083.73027552 2025-11-28,15:21:43.000,332,11093984,-795,0,1764343302,13225.950083349999,303.56577819000086,54083.83508232001 2025-11-28,15:21:44.000,332,11093998,-795,0,1764343303,13226.07133693,303.00889692000055,54083.842069440005 2025-11-28,15:21:45.000,332,11094029,-795,0,1764343304,13225.707576189998,302.64939129000413,54083.54162328 2025-11-28,15:21:46.000,332,11093944,-795,0,1764343305,13225.909665489999,302.2264434899989,54083.77219824 2025-11-28,15:21:47.000,332,11094026,-795,0,1764343306,13226.00397382999,301.5920217899984,54083.56957176001 2025-11-28,15:21:48.000,332,11093981,-795,0,1764343307,13226.02418275999,301.2607126799994,54083.68136568 2025-11-28,15:21:49.000,332,11093974,-795,0,1764343308,13226.14543633999,301.10563181999896,54083.723288400004 2025-11-28,15:21:50.000,332,11094011,-795,0,1764343309,13226.684341139997,300.9505509599985,54084.06565728 2025-11-28,15:21:51.000,332,11094012,-795,0,1764343310,13227.580270369996,300.9857966100026,54084.27527088 2025-11-28,15:21:52.000,332,11093933,-795,0,1764343311,13228.031603139993,301.5779235299997,54084.394051920004 2025-11-28,15:21:53.000,332,11093985,-795,0,1764343312,13228.54356269999,302.40267174000473,54084.62462688001 2025-11-28,15:21:54.000,332,11093992,-795,0,1764343313,13228.961213919996,303.26971472999867,54084.71545944 2025-11-28,15:21:56.000,332,11093962,-795,0,1764343315,13229.345183589998,304.0310207700022,54084.526807199996 2025-11-28,15:21:56.000,332,11094014,-795,0,1764343315,13229.607899679999,304.7852776799991,54084.9460344 2025-11-28,15:21:57.000,332,11093989,-795,0,1764343316,13229.66179015999,305.3492080799988,54085.62378504 2025-11-28,15:21:58.000,332,11093974,-795,0,1764343317,13229.72915326,306.1669071600045,54085.91025696 2025-11-28,15:21:59.000,332,11093993,-795,0,1764343318,13229.493382409994,307.0480484100044,54086.259612960006 2025-11-28,15:22:00.000,332,11094012,-795,0,1764343319,13229.203721079997,307.7106666300024,54086.32249704 2025-11-28,15:22:01.000,332,11093973,-795,0,1764343320,13229.075731190002,308.04197574000136,54086.62993032 2025-11-28,15:22:02.000,332,11094003,-795,0,1764343321,13229.143094289997,308.1195161700016,54086.72775 2025-11-28,15:22:03.000,332,11094002,-795,0,1764343322,13229.230666319992,308.0560740000001,54087.06313176 2025-11-28,15:22:04.000,332,11094004,-795,0,1764343323,13229.486646099998,307.703617500003,54086.92338936001 2025-11-28,15:22:05.000,332,11094026,-795,0,1764343324,13230.126595549991,307.09034319000057,54087.32864232 2025-11-28,15:22:06.000,332,11094001,-795,0,1764343325,13231.056206329995,306.5616584399977,54087.73389528 2025-11-28,15:22:07.000,332,11094013,-795,0,1764343326,13232.012762349994,305.8355980499982,54087.87363768 2025-11-28,15:22:08.000,332,11093967,-795,0,1764343327,13232.639239179996,305.53248546000395,54087.85966344001 2025-11-28,15:22:09.000,332,11094008,-795,0,1764343328,13233.191616599994,305.6029767600048,54087.67101120001 2025-11-28,15:22:10.000,332,11093948,-795,0,1764343329,13233.845038669991,305.87789283000166,54087.58716576 2025-11-28,15:22:11.000,332,11093974,-795,0,1764343330,13234.101018449997,306.4488723600007,54087.72690816 2025-11-28,15:22:12.000,332,11093953,-795,0,1764343331,13233.878720219996,307.2665714399991,54088.320813360006 2025-11-28,15:22:13.000,332,11094003,-795,0,1764343332,13233.225298149999,307.8093544500007,54088.50946560001 2025-11-28,15:22:14.000,332,11094025,-795,0,1764343333,13232.315896299995,308.2957444200001,54088.81689888001 2025-11-28,15:22:16.000,332,11093980,-795,0,1764343335,13231.076415259995,308.70459395999933,54088.62125952 2025-11-28,15:22:16.000,332,11093936,-795,0,1764343335,13229.978396729995,309.2121313200041,54089.138306400004 2025-11-28,15:22:17.000,332,11093954,-795,0,1764343336,13228.658079969995,309.5927843399986,54088.93567992001 2025-11-28,15:22:18.000,332,11094000,-795,0,1764343337,13227.398389999995,309.4306543499988,54089.2431132 2025-11-28,15:22:19.000,332,11093977,-795,0,1764343338,13226.657395900002,309.0852469800011,54089.46670104001 2025-11-28,15:22:20.000,332,11094023,-795,0,1764343339,13226.18585419999,308.5495130999989,54089.543559360005 2025-11-28,15:22:21.000,332,11093990,-795,0,1764343340,13226.051128,307.8727966200022,54089.60644344001 2025-11-28,15:22:22.000,332,11093981,-795,0,1764343341,13226.21279944,307.3300136100006,54089.63439192001 2025-11-28,15:22:23.000,332,11093933,-795,0,1764343342,13226.515933390001,306.78018146999966,54089.50862376 2025-11-28,15:22:24.000,332,11093945,-795,0,1764343343,13226.778649480002,306.01182630000403,54088.9286928 2025-11-28,15:22:26.000,332,11093972,-795,0,1764343345,13226.34752563999,305.22232374000305,54088.34177472001 2025-11-28,15:22:26.000,332,11093963,-795,0,1764343345,13226.967266159998,304.60200030000124,54088.43260728001 2025-11-28,15:22:27.000,332,11094016,-795,0,1764343346,13227.816041220001,303.96052947000135,54088.586323920004 2025-11-28,15:22:28.000,332,11094004,-795,0,1764343347,13228.48293590999,303.53053254000406,54088.43260728001 2025-11-28,15:22:29.000,332,11093975,-795,0,1764343348,13228.934268680001,303.3754516800036,54088.3347876 2025-11-28,15:22:30.000,332,11093967,-795,0,1764343349,13229.432755619993,303.2626655999993,54088.202032320005 2025-11-28,15:22:31.000,332,11093949,-795,0,1764343350,13230.059232449996,303.3613534200049,54088.202032320005 2025-11-28,15:22:32.000,332,11093996,-795,0,1764343351,13230.443202119997,303.36840255000425,54087.99241872 2025-11-28,15:22:33.000,332,11094066,-795,0,1764343352,13230.672236659993,303.4459429800045,54088.01338008 2025-11-28,15:22:34.000,332,11093964,-795,0,1764343353,13230.598137249988,303.69971166000323,54088.202032320005 2025-11-28,15:22:36.000,332,11093979,-795,0,1764343355,13230.510565219993,304.1649542400046,54088.04132856 2025-11-28,15:22:36.000,332,11094005,-795,0,1764343355,13230.308475919992,304.651344210004,54088.153122480006 2025-11-28,15:22:37.000,332,11094005,-795,0,1764343356,13230.146804479991,305.2152746100037,54088.55138832 2025-11-28,15:22:38.000,332,11093991,-795,0,1764343357,13229.574218129994,306.02592456000275,54088.66318224 2025-11-28,15:22:39.000,332,11093974,-795,0,1764343358,13229.527063959998,306.3783810599998,54088.41164592001 2025-11-28,15:22:40.000,332,11093975,-795,0,1764343359,13229.574218129994,306.60395322000113,54088.25792928 2025-11-28,15:22:41.000,332,11093973,-795,0,1764343360,13229.183512149997,306.91411494000204,54088.42562016 2025-11-28,15:22:42.000,332,11093997,-795,0,1764343361,13228.75238831,306.9564097199982,54088.823886000006 2025-11-28,15:22:43.000,332,11093970,-795,0,1764343362,13228.738915689995,306.8718201599986,54088.69113072 2025-11-28,15:22:44.000,332,11094012,-795,0,1764343363,13228.907323439991,306.9000166800033,54088.81689888001 2025-11-28,15:22:45.000,332,11093999,-795,0,1764343364,13228.947741299991,306.89296755000396,54088.66318224 2025-11-28,15:22:46.000,332,11093982,-795,0,1764343365,13229.311502039993,307.19608013999823,54088.62125952 2025-11-28,15:22:47.000,332,11093980,-795,0,1764343366,13229.331710969993,307.8586983600035,54088.656195120006 2025-11-28,15:22:48.000,332,11093971,-795,0,1764343367,13229.432755619993,308.4296778900025,54088.586323920004 2025-11-28,15:22:49.000,332,11094005,-795,0,1764343368,13229.149830599992,309.1698365400007,54088.91471856001 2025-11-28,15:22:50.000,332,11093995,-795,0,1764343369,13229.183512149997,309.53639130000374,54088.74702768001 2025-11-28,15:22:51.000,332,11094012,-795,0,1764343370,13229.547272889999,309.52229303999775,54088.76100192 2025-11-28,15:22:52.000,332,11093955,-795,0,1764343371,13229.715680639994,309.4940965200003,54088.86580872001 2025-11-28,15:22:53.000,332,11093994,-795,0,1764343372,13229.93124256,309.73376694000035,54088.84484736001 2025-11-28,15:22:54.000,332,11094037,-795,0,1764343373,13230.295003300002,310.1990095200017,54088.59331104 2025-11-28,15:22:56.000,332,11093920,-795,0,1764343375,13230.598137249988,310.41753255000367,54088.299852000004 2025-11-28,15:22:56.000,332,11093945,-795,0,1764343375,13231.413230760001,310.48802385000454,54088.87978296 2025-11-28,15:22:57.000,332,11093898,-795,0,1764343376,13232.376523089995,310.52326950000133,54088.94965416 2025-11-28,15:22:58.000,332,11093930,-795,0,1764343377,13233.191616599994,310.629006449999,54089.18022912001 2025-11-28,15:22:59.000,332,11093944,-795,0,1764343378,13234.067336899992,310.73474340000394,54089.28503592 2025-11-28,15:23:00.000,332,11093990,-795,0,1764343379,13234.552351219994,311.05900338000356,54089.305997280004 2025-11-28,15:23:01.000,332,11093959,-795,0,1764343380,13234.996947679996,311.5171968299983,54089.257087440004 2025-11-28,15:23:02.000,332,11093996,-795,0,1764343381,13235.212509600002,312.1657167900048,54089.48766240001 2025-11-28,15:23:03.000,332,11094015,-795,0,1764343382,13235.266400079992,313.0539071700041,54089.58548208001 2025-11-28,15:23:04.000,332,11093956,-795,0,1764343383,13235.684051299999,313.70242713000334,54090.03964488001 2025-11-28,15:23:05.000,332,11093956,-795,0,1764343384,13236.162329309991,314.1183258000019,54089.948812320006 2025-11-28,15:23:06.000,332,11094006,-795,0,1764343385,13236.970686509994,314.5624209899979,54090.44489784001 2025-11-28,15:23:07.000,332,11093954,-795,0,1764343386,13237.442228209991,314.90077923000354,54090.64053720001 2025-11-28,15:23:08.000,332,11094012,-795,0,1764343387,13237.583690719992,315.16159704000165,54090.85713792001 2025-11-28,15:23:09.000,332,11093988,-795,0,1764343388,13238.088913969994,315.3519235499989,54090.94098336 2025-11-28,15:23:10.000,332,11093998,-795,0,1764343389,13238.910743790002,315.57044658000086,54091.09470000001 2025-11-28,15:23:11.000,332,11093971,-795,0,1764343390,13239.712364679996,315.75372395999875,54091.59777264001 2025-11-28,15:23:12.000,332,11093973,-795,0,1764343391,13240.668920699994,315.8101170000009,54091.90520592 2025-11-28,15:23:13.000,332,11093911,-795,0,1764343392,13241.659158269998,315.7960187400022,54092.20565208 2025-11-28,15:23:14.000,332,11093990,-795,0,1764343393,13242.568560120002,315.76782222000475,54092.60391792001 2025-11-28,15:23:16.000,332,11093972,-795,0,1764343395,13243.127673849995,315.6127413600043,54092.680776240006 2025-11-28,15:23:16.000,332,11094042,-795,0,1764343395,13243.639633409992,315.8735591700024,54092.89038984001 2025-11-28,15:23:17.000,332,11093960,-795,0,1764343396,13244.144856659994,316.0427382900016,54093.4353852 2025-11-28,15:23:18.000,332,11094001,-795,0,1764343397,13244.29305547999,316.2824087100016,54093.82666392001 2025-11-28,15:23:19.000,332,11093948,-795,0,1764343398,13244.165065589994,316.5502756499991,54094.287813840005 2025-11-28,15:23:20.000,332,11093934,-795,0,1764343399,13244.010130459988,316.9591251899983,54094.76293800001 2025-11-28,15:23:21.000,332,11093957,-795,0,1764343400,13244.037075699998,317.32567995000136,54095.245049280005 2025-11-28,15:23:22.000,332,11094001,-795,0,1764343401,13243.781095919992,317.8543647000042,54095.7760704 2025-11-28,15:23:23.000,332,11093990,-795,0,1764343402,13243.498170899991,318.5169829200022,54095.97170976 2025-11-28,15:23:24.000,332,11093976,-795,0,1764343403,13243.27587266999,319.26419069999974,54096.17433624001 2025-11-28,15:23:26.000,332,11093959,-795,0,1764343405,13243.026629199994,319.8563176200041,54096.41189832001 2025-11-28,15:23:26.000,332,11094027,-795,0,1764343405,13242.844748829993,320.46254279999994,54097.320223919996 2025-11-28,15:23:27.000,332,11094009,-795,0,1764343406,13242.730231559988,320.9912275500028,54097.70451552001 2025-11-28,15:23:28.000,332,11093961,-795,0,1764343407,13242.703286319993,321.3859788300033,54097.91412912 2025-11-28,15:23:29.000,332,11094033,-795,0,1764343408,13242.858221449998,321.5974527299986,54098.06085864 2025-11-28,15:23:30.000,332,11093997,-795,0,1764343409,13243.107464919995,321.80187750000186,54098.08880712001 2025-11-28,15:23:31.000,332,11094031,-795,0,1764343410,13243.48469828,321.7666318499978,54097.8372708 2025-11-28,15:23:32.000,332,11094036,-795,0,1764343411,13244.4412543,321.80187750000186,54098.095794240005 2025-11-28,15:23:33.000,332,11093962,-795,0,1764343412,13245.70094427,321.70318968000356,54098.30540784001 2025-11-28,15:23:34.000,332,11094001,-795,0,1764343413,13246.81917173,321.6326983800027,54098.3962404 2025-11-28,15:23:36.000,332,11093983,-795,0,1764343415,13248.01149859999,321.36483143999794,54098.23553664001 2025-11-28,15:23:36.000,332,11093910,-795,0,1764343415,13249.405914769995,321.11811188999854,54098.56393128 2025-11-28,15:23:37.000,332,11093937,-795,0,1764343416,13250.584769019995,320.9066379900032,54098.598866880006 2025-11-28,15:23:38.000,332,11093978,-795,0,1764343417,13251.884876849996,320.7445080000034,54098.54296992001 2025-11-28,15:23:39.000,332,11094019,-795,0,1764343418,13252.92900489999,320.56123061999824,54098.84341608 2025-11-28,15:23:40.000,332,11093974,-795,0,1764343419,13253.306238259996,320.58942714000295,54098.983158480005 2025-11-28,15:23:41.000,332,11093967,-795,0,1764343420,13253.730625789998,320.67401670000254,54099.66090912 2025-11-28,15:23:42.000,332,11093993,-795,0,1764343421,13253.979869259994,320.7445080000034,54100.01725224 2025-11-28,15:23:43.000,332,11094039,-795,0,1764343422,13254.12806807999,320.829097560003,54100.33167264 2025-11-28,15:23:44.000,332,11093953,-795,0,1764343423,13253.845143059989,321.0264731999996,54100.54827336 2025-11-28,15:23:45.000,332,11093983,-795,0,1764343424,13253.339919810001,321.29434014000435,54100.562247600006 2025-11-28,15:23:46.000,332,11093973,-795,0,1764343425,13252.97615907,321.57630534000054,54100.68102864001 2025-11-28,15:23:47.000,332,11094019,-795,0,1764343426,13252.70670666999,321.6679440299995,54100.81378392 2025-11-28,15:23:48.000,332,11093996,-795,0,1764343427,13252.504617369988,321.78777924000315,54101.23999824 2025-11-28,15:23:49.000,332,11093966,-795,0,1764343428,13252.558507849993,321.80187750000186,54101.87582616001 2025-11-28,15:23:50.000,332,11094016,-795,0,1764343429,13252.585453089989,321.7736809800044,54101.96665872 2025-11-28,15:23:51.000,332,11094019,-795,0,1764343430,13252.84816917999,321.7948283700025,54102.001594320005 2025-11-28,15:23:52.000,332,11093971,-795,0,1764343431,13253.124357889996,321.80187750000186,54102.17627232 2025-11-28,15:23:53.000,332,11093935,-795,0,1764343432,13253.205193609996,321.9076144499995,54102.050504160004 2025-11-28,15:23:54.000,332,11093993,-795,0,1764343433,13253.333183499992,322.18253052000364,54102.05749128 2025-11-28,15:23:56.000,332,11094008,-795,0,1764343435,13253.414019219992,322.3658079000015,54101.85486480001 2025-11-28,15:23:56.000,332,11094002,-795,0,1764343435,13253.548745419997,322.7182643999986,54102.35095032 2025-11-28,15:23:57.000,332,11093978,-795,0,1764343436,13253.872088299999,322.9720330800046,54102.49069272 2025-11-28,15:23:58.000,332,11093990,-795,0,1764343437,13254.10785914999,322.9720330800046,54102.53261544 2025-11-28,15:23:59.000,332,11094004,-795,0,1764343438,13254.437938340001,322.81695222000417,54102.56056392 2025-11-28,15:24:00.000,332,11093982,-795,0,1764343439,13254.727599669997,322.8310504800029,54102.53261544 2025-11-28,15:24:01.000,332,11093986,-795,0,1764343440,13255.300186019995,322.73941179000394,54102.22518216 2025-11-28,15:24:02.000,332,11093988,-795,0,1764343441,13256.020971190002,322.5984291900022,54102.49767984001 2025-11-28,15:24:03.000,332,11093984,-795,0,1764343442,13256.71481112,322.35875877000217,54102.574538160006 2025-11-28,15:24:04.000,332,11093980,-795,0,1764343443,13257.300870089988,322.14728486999957,54102.89594568 2025-11-28,15:24:05.000,332,11094002,-795,0,1764343444,13258.156381460001,321.9428601000036,54102.909919920006 2025-11-28,15:24:06.000,332,11093991,-795,0,1764343445,13259.267872609991,321.9781057500004,54103.28722440001 2025-11-28,15:24:07.000,332,11094005,-795,0,1764343446,13260.17053815,321.88646706000145,54103.40600544001 2025-11-28,15:24:08.000,332,11093997,-795,0,1764343447,13260.938477489988,321.85122141000465,54103.5667092 2025-11-28,15:24:09.000,332,11093990,-795,0,1764343448,13261.618844799996,321.85122141000465,54103.629593280006 2025-11-28,15:24:10.000,332,11094009,-795,0,1764343449,13261.834406720001,322.1049900900034,54103.76234856 2025-11-28,15:24:11.000,332,11094018,-795,0,1764343450,13261.699680519996,322.59138006000285,54104.28638256 2025-11-28,15:24:12.000,332,11094001,-795,0,1764343451,13261.356128709995,323.0072787300014,54104.447086320004 2025-11-28,15:24:13.000,332,11093991,-795,0,1764343452,13261.154039409994,323.3597352299985,54104.8593264 2025-11-28,15:24:14.000,332,11093993,-795,0,1764343453,13260.817223910002,323.66284782,54105.06195288001 2025-11-28,15:24:16.000,332,11093960,-795,0,1764343455,13260.35241852,323.7967812900024,54104.88028776 2025-11-28,15:24:16.000,332,11093997,-795,0,1764343455,13260.466935789991,323.85317433000455,54104.95714608 2025-11-28,15:24:17.000,332,11093964,-795,0,1764343456,13260.797014980002,323.7756339000043,54105.05496576 2025-11-28,15:24:18.000,332,11094016,-795,0,1764343457,13261.32918347,323.82497780999984,54105.306502080006 2025-11-28,15:24:19.000,332,11093984,-795,0,1764343458,13262.029759709993,323.88841998000134,54105.72572928 2025-11-28,15:24:20.000,332,11093993,-795,0,1764343459,13262.72359963999,324.0575991000005,54105.739703520005 2025-11-28,15:24:21.000,332,11093960,-795,0,1764343460,13263.633001489994,324.38185908000014,54105.83053608001 2025-11-28,15:24:22.000,332,11094023,-795,0,1764343461,13264.663656919998,324.5369399400006,54106.18687920001 2025-11-28,15:24:23.000,332,11094008,-795,0,1764343462,13265.546113529992,324.70611905999976,54106.27072464 2025-11-28,15:24:24.000,332,11093994,-795,0,1764343463,13266.16585405,324.9457894799998,54106.08905952001 2025-11-28,15:24:26.000,332,11093926,-795,0,1764343465,13266.596977889996,325.114968599999,54105.85149744001 2025-11-28,15:24:26.000,332,11093960,-795,0,1764343465,13267.068519589993,325.34758988999965,54106.33360872001 2025-11-28,15:24:27.000,332,11093975,-795,0,1764343466,13267.33797198999,325.55906379000226,54106.64104200001 2025-11-28,15:24:28.000,332,11093973,-795,0,1764343467,13267.432280329995,325.8833237700019,54106.94148816 2025-11-28,15:24:29.000,332,11094009,-795,0,1764343468,13267.31776305999,326.10184680000384,54107.17206312001 2025-11-28,15:24:30.000,332,11093993,-795,0,1764343469,13266.974211250003,326.23578026999894,54107.24193432001 2025-11-28,15:24:31.000,332,11093992,-795,0,1764343470,13266.745176709992,326.1934854900028,54107.095204799996 2025-11-28,15:24:32.000,332,11093935,-795,0,1764343471,13266.583505269991,325.9749624600008,54107.20699872 2025-11-28,15:24:33.000,332,11094005,-795,0,1764343472,13266.637395749996,325.7846359500036,54107.27686992 2025-11-28,15:24:34.000,332,11093997,-795,0,1764343473,13266.826012429992,325.44627770999796,54107.703084240005 2025-11-28,15:24:36.000,332,11094020,-795,0,1764343475,13267.223454719999,325.1784107700005,54107.47949640001 2025-11-28,15:24:36.000,332,11094005,-795,0,1764343475,13267.964448819992,324.95283860999916,54107.57032896 2025-11-28,15:24:37.000,332,11093990,-795,0,1764343476,13268.67849767999,324.70611905999976,54107.7589812 2025-11-28,15:24:38.000,332,11094003,-795,0,1764343477,13268.73912446999,324.4875960299978,54107.49347064 2025-11-28,15:24:39.000,332,11093961,-795,0,1764343478,13269.069203660001,324.6003821100021,54107.486483520006 2025-11-28,15:24:40.000,332,11093976,-795,0,1764343479,13269.459909639998,324.8823473099983,54107.68212288 2025-11-28,15:24:41.000,332,11093995,-795,0,1764343480,13269.439700709998,325.28414771999815,54107.68212288 2025-11-28,15:24:42.000,332,11093967,-795,0,1764343481,13269.500327499998,325.80578334000165,54108.157247040006 2025-11-28,15:24:43.000,332,11093983,-795,0,1764343482,13269.527272739993,326.4331559100028,54108.47865456 2025-11-28,15:24:44.000,332,11093985,-795,0,1764343483,13269.345392369993,326.94069327000034,54108.70224240001 2025-11-28,15:24:45.000,332,11094018,-795,0,1764343484,13269.176984619997,327.3847884600036,54108.49961592 2025-11-28,15:24:46.000,332,11093978,-795,0,1764343485,13269.345392369993,327.835932779999,54108.8419848 2025-11-28,15:24:47.000,332,11094028,-795,0,1764343486,13269.810197759994,328.1954384100027,54108.911856 2025-11-28,15:24:48.000,332,11094011,-795,0,1764343487,13270.524246619992,328.3716666600012,54109.00967568 2025-11-28,15:24:49.000,332,11093985,-795,0,1764343488,13271.514484189996,328.41396144000464,54109.28217336001 2025-11-28,15:24:50.000,332,11093960,-795,0,1764343489,13272.612502719996,328.28002797000227,54109.18435368001 2025-11-28,15:24:51.000,332,11093970,-795,0,1764343490,13273.851983759996,328.10379972000374,54109.25422488001 2025-11-28,15:24:52.000,332,11094011,-795,0,1764343491,13275.192509449997,327.9487188600033,54109.43589 2025-11-28,15:24:53.000,332,11094005,-795,0,1764343492,13276.24337381,327.7654414799981,54109.48479984 2025-11-28,15:24:54.000,332,11093986,-795,0,1764343493,13276.849641709989,327.61036061999766,54109.261212000005 2025-11-28,15:24:56.000,332,11093978,-795,0,1764343495,13277.15951197,327.54691845000343,54108.91884312001 2025-11-28,15:24:56.000,332,11094007,-795,0,1764343495,13277.536745329991,327.631508010003,54109.40095440001 2025-11-28,15:24:57.000,332,11093973,-795,0,1764343496,13277.610844739997,327.6174097500043,54109.63851648001 2025-11-28,15:24:58.000,332,11094012,-795,0,1764343497,13277.563690570001,327.5680658400015,54109.97389824001 2025-11-28,15:24:59.000,332,11093967,-795,0,1764343498,13277.28076555,327.43413236999913,54110.050756560006 2025-11-28,15:25:00.000,332,11093966,-795,0,1764343499,13276.708179200003,327.1803636900004,54110.14158912001 2025-11-28,15:25:01.000,332,11093966,-795,0,1764343500,13276.13559284999,327.0323319599993,54110.12761488 2025-11-28,15:25:02.000,332,11093967,-795,0,1764343501,13275.529324949988,326.7644650200018,54110.2743444 2025-11-28,15:25:03.000,332,11094025,-795,0,1764343502,13274.997156459991,326.39791025999875,54110.60972616 2025-11-28,15:25:04.000,332,11093987,-795,0,1764343503,13274.404361179993,325.8339798599991,54111.056901840006 2025-11-28,15:25:05.000,332,11093995,-795,0,1764343504,13273.811565899996,325.1079194699996,54110.938120800005 2025-11-28,15:25:06.000,332,11093967,-795,0,1764343505,13273.589267669995,324.3677608200014,54111.273502560005 2025-11-28,15:25:07.000,332,11093996,-795,0,1764343506,13273.45454146999,323.5994056499985,54111.38529648001 2025-11-28,15:25:08.000,332,11093959,-795,0,1764343507,13273.508431949995,322.8803943899984,54111.62984568001 2025-11-28,15:25:09.000,332,11094031,-795,0,1764343508,13273.61621290999,322.26007095000386,54111.50407752001 2025-11-28,15:25:10.000,332,11093965,-795,0,1764343509,13273.771148039996,321.83712314999866,54111.490103280004 2025-11-28,15:25:11.000,332,11094033,-795,0,1764343510,13274.000182579992,321.63974751000205,54111.62285856 2025-11-28,15:25:12.000,332,11093952,-795,0,1764343511,13274.161854019992,321.68909142000484,54111.846446400006 2025-11-28,15:25:13.000,332,11093971,-795,0,1764343512,13274.222480809993,321.8935161900008,54111.92330472 2025-11-28,15:25:14.000,332,11093968,-795,0,1764343513,13274.087754610002,322.2530218200045,54111.9512532 2025-11-28,15:25:16.000,332,11094004,-795,0,1764343515,13273.39391467999,322.57728180000413,54111.83247216 2025-11-28,15:25:16.000,332,11093992,-795,0,1764343515,13272.646184270001,323.218752630004,54111.657794160004 2025-11-28,15:25:17.000,332,11093957,-795,0,1764343516,13271.831090760003,323.7756339000043,54111.86042064 2025-11-28,15:25:18.000,332,11093998,-795,0,1764343517,13270.901479979999,324.29726952000055,54111.85343352 2025-11-28,15:25:19.000,332,11094001,-795,0,1764343518,13269.742834659999,324.81890514000406,54112.11894408 2025-11-28,15:25:20.000,332,11093968,-795,0,1764343519,13268.590925649994,325.1784107700005,54111.776575200005 2025-11-28,15:25:21.000,332,11093964,-795,0,1764343520,13267.432280329995,325.3616881499984,54111.76958808001 2025-11-28,15:25:22.000,332,11093965,-795,0,1764343521,13266.34773442,325.41103206000116,54111.8115108 2025-11-28,15:25:23.000,332,11093999,-795,0,1764343522,13265.397914709996,325.34758988999965,54111.58792296 2025-11-28,15:25:24.000,332,11093969,-795,0,1764343523,13264.690602159993,325.28414771999815,54111.30843816 2025-11-28,15:25:25.000,332,11093983,-795,0,1764343524,13264.04391639999,324.9457894799998,54110.95209504 2025-11-28,15:25:26.000,332,11094026,-795,0,1764343525,13263.855299719995,324.6779225400023,54111.65080704001 2025-11-28,15:25:27.000,332,11094003,-795,0,1764343526,13263.82161816999,324.1562869199988,54111.490103280004 2025-11-28,15:25:28.000,332,11094023,-795,0,1764343527,13264.03044378,323.67694607999874,54111.62285856 2025-11-28,15:25:29.000,332,11093977,-795,0,1764343528,13264.616502749988,323.0072787300014,54111.55298736001 2025-11-28,15:25:30.000,332,11094021,-795,0,1764343529,13265.519168289997,322.2530218200045,54111.47612904 2025-11-28,15:25:31.000,332,11093956,-795,0,1764343530,13266.54982372,321.78777924000315,54111.01497912 2025-11-28,15:25:32.000,332,11093991,-795,0,1764343531,13267.51985235999,321.4353227399988,54110.938120800005 2025-11-28,15:25:33.000,332,11093979,-795,0,1764343532,13268.73912446999,321.1745049300007,54111.2874768 2025-11-28,15:25:34.000,332,11093980,-795,0,1764343533,13269.80346145,321.0405714599983,54111.41324496001 2025-11-28,15:25:36.000,332,11093973,-795,0,1764343535,13270.551191860002,321.0899153700011,54111.02895336001 2025-11-28,15:25:36.000,332,11093981,-795,0,1764343535,13271.28544965,321.36483143999794,54111.343373760006 2025-11-28,15:25:37.000,332,11093945,-795,0,1764343536,13271.723309799992,321.7736809800044,54111.32939952 2025-11-28,15:25:38.000,332,11094009,-795,0,1764343537,13271.898453859998,322.31646398999874,54111.2525412 2025-11-28,15:25:39.000,332,11094005,-795,0,1764343538,13271.696364559997,323.0143278600008,54111.2874768 2025-11-28,15:25:40.000,332,11093964,-795,0,1764343539,13271.29892226999,323.65579869000067,54111.24555408001 2025-11-28,15:25:41.000,332,11094025,-795,0,1764343540,13270.888007359994,324.29726952000055,54111.75561384 2025-11-28,15:25:42.000,332,11094008,-795,0,1764343541,13270.793699019989,325.03742816999875,54111.944266080005 2025-11-28,15:25:43.000,332,11094025,-795,0,1764343542,13270.847589499994,325.77053769000486,54111.78356232 2025-11-28,15:25:44.000,332,11093932,-795,0,1764343543,13271.292185959996,326.4402050400022,54112.07003424 2025-11-28,15:25:45.000,332,11094031,-795,0,1764343544,13271.655946699997,327.0252828299999,54111.727665360006 2025-11-28,15:25:46.000,332,11093977,-795,0,1764343545,13272.430622349995,327.6033114899983,54111.62984568001 2025-11-28,15:25:47.000,332,11093982,-795,0,1764343546,13273.360233129999,328.16724188999797,54111.706704000004 2025-11-28,15:25:48.000,332,11094002,-795,0,1764343547,13274.444779039994,328.67477925000276,54112.014137280006 2025-11-28,15:25:49.000,332,11093998,-795,0,1764343548,13275.482170779993,329.1400218300041,54112.30060920001 2025-11-28,15:25:50.000,332,11094064,-795,0,1764343549,13276.600398239993,329.56296963000204,54112.48926144001 2025-11-28,15:25:51.000,332,11094003,-795,0,1764343550,13277.617581049992,330.0493596000015,54112.60804248001 2025-11-28,15:25:52.000,332,11093966,-795,0,1764343551,13278.35183883999,330.56394608999835,54112.55913264001 2025-11-28,15:25:53.000,332,11093942,-795,0,1764343552,13279.032206149997,331.015090410001,54112.566119760006 2025-11-28,15:25:54.000,332,11094015,-795,0,1764343553,13279.63173773999,331.39574343000277,54112.60804248001 2025-11-28,15:25:56.000,332,11093983,-795,0,1764343555,13279.934871689991,331.6072173299981,54112.36349328 2025-11-28,15:25:56.000,332,11093989,-795,0,1764343555,13280.224533020002,331.7552490599992,54113.020282560006 2025-11-28,15:25:57.000,332,11093953,-795,0,1764343556,13280.433358629998,331.72705254000175,54113.29278024 2025-11-28,15:25:58.000,332,11094011,-795,0,1764343557,13280.467040179989,331.54377516000386,54113.42553552001 2025-11-28,15:25:59.000,332,11093993,-795,0,1764343558,13280.406413389988,331.28295734999847,54113.50938096 2025-11-28,15:26:00.000,332,11093949,-795,0,1764343559,13280.244741950002,330.9445991100001,54113.46047112 2025-11-28,15:26:01.000,332,11093981,-795,0,1764343560,13280.076334199992,330.49345479000476,54113.08316664 2025-11-28,15:26:02.000,332,11093988,-795,0,1764343561,13279.887717519996,330.1409982900004,54113.20893480001 2025-11-28,15:26:03.000,332,11094000,-795,0,1764343562,13279.665419289995,329.8308365699995,54113.20194768 2025-11-28,15:26:04.000,332,11093960,-795,0,1764343563,13279.402703199994,329.6969031000044,54113.29976736 2025-11-28,15:26:05.000,332,11093961,-795,0,1764343564,13279.200613899993,329.59821527999884,54112.92246288001 2025-11-28,15:26:06.000,332,11093962,-795,0,1764343565,13279.51048415999,329.7321487500012,54113.4185484 2025-11-28,15:26:07.000,332,11093995,-795,0,1764343566,13279.71930977,329.9647700400019,54113.36265144 2025-11-28,15:26:08.000,332,11093992,-795,0,1764343567,13279.874244899991,330.16919480999786,54113.22989616001 2025-11-28,15:26:09.000,332,11093987,-795,0,1764343568,13280.076334199992,330.34542306000367,54112.79669472 2025-11-28,15:26:10.000,332,11093958,-795,0,1764343569,13280.271687189997,330.64853564999794,54112.72682352001 2025-11-28,15:26:11.000,332,11093986,-795,0,1764343570,13280.453567559998,330.93754998000077,54113.07617952 2025-11-28,15:26:12.000,332,11094022,-795,0,1764343571,13280.527666969989,331.28295734999847,54113.25085752 2025-11-28,15:26:13.000,332,11094019,-795,0,1764343572,13280.440094939993,331.5508242900032,54113.215921920004 2025-11-28,15:26:14.000,332,11093980,-795,0,1764343573,13280.365995529988,331.917379049999,54113.25085752 2025-11-28,15:26:16.000,332,11093963,-795,0,1764343575,13280.177378849992,332.262786420004,54113.09714088 2025-11-28,15:26:16.000,332,11093996,-795,0,1764343575,13279.941608000001,332.4249164100038,54113.1739992 2025-11-28,15:26:17.000,332,11094033,-795,0,1764343576,13279.47680261,332.5729481400049,54113.13906360001 2025-11-28,15:26:18.000,332,11094069,-795,0,1764343577,13278.924425190002,332.7562255200028,54113.41156128 2025-11-28,15:26:19.000,332,11094019,-795,0,1764343578,13278.244057879994,332.8690115999998,54113.788865760005 2025-11-28,15:26:20.000,332,11093955,-795,0,1764343579,13277.577163189992,332.9183555100026,54113.74694304 2025-11-28,15:26:21.000,332,11093980,-795,0,1764343580,13277.01131314999,332.92540464000194,54113.78187864001 2025-11-28,15:26:22.000,332,11094027,-795,0,1764343581,13276.755333369998,332.79147116999957,54113.956556640005 2025-11-28,15:26:23.000,332,11094022,-795,0,1764343582,13276.539771449992,332.43196554000315,54114.0124536 2025-11-28,15:26:24.000,332,11093951,-795,0,1764343583,13276.357891079992,331.917379049999,54113.670084720005 2025-11-28,15:26:25.000,332,11093980,-795,0,1764343584,13276.04128451,331.2618099600004,54113.36963856 2025-11-28,15:26:26.000,332,11093994,-795,0,1764343585,13275.98065772,330.6696830400033,54113.49540672001 2025-11-28,15:26:27.000,332,11094012,-795,0,1764343586,13275.738150559999,330.02116308000404,54113.739955920006 2025-11-28,15:26:28.000,332,11094022,-795,0,1764343587,13275.563006499993,329.4854292000018,54113.837775600005 2025-11-28,15:26:29.000,332,11093999,-795,0,1764343588,13275.286817790002,329.0342848799992,54113.8727112 2025-11-28,15:26:30.000,332,11093953,-795,0,1764343589,13274.98368384,328.6042879500019,54113.79585288 2025-11-28,15:26:31.000,332,11093957,-795,0,1764343590,13274.586241549994,328.2095366700014,54113.355664320006 2025-11-28,15:26:32.000,332,11093947,-795,0,1764343591,13274.350470699988,327.84298190999834,54113.32072872 2025-11-28,15:26:33.000,332,11093977,-795,0,1764343592,13274.168590330002,327.391837590003,54113.285793120005 2025-11-28,15:26:34.000,332,11094012,-795,0,1764343593,13273.872192689996,327.01823370000056,54113.65611048 2025-11-28,15:26:36.000,332,11093993,-795,0,1764343595,13273.51516825999,326.6798754600022,54113.47444536001 2025-11-28,15:26:36.000,332,11094004,-795,0,1764343595,13273.286133719994,326.3697137400013,54113.59322640001 2025-11-28,15:26:37.000,332,11093993,-795,0,1764343596,13272.908900360002,325.95381507000275,54113.65611048 2025-11-28,15:26:38.000,332,11094005,-795,0,1764343597,13272.679865819991,325.6366042200025,54113.886685440004 2025-11-28,15:26:39.000,332,11093997,-595,0,1764343598,13272.52493069,325.33349163000094,54113.670084720005 2025-11-28,15:26:40.000,332,11093980,-795,0,1764343599,13272.41714972999,325.12201772999833,54113.691046080006 2025-11-28,15:26:41.000,332,11094021,-755,0,1764343600,13272.430622349995,324.70611905999976,54113.54431656001 2025-11-28,15:26:42.000,332,11093986,-795,0,1764343601,13272.48451283,324.452350380001,54114.08931192 2025-11-28,15:26:43.000,332,11094022,-795,0,1764343602,13272.511458069996,324.2549747400044,54114.22905432 2025-11-28,15:26:44.000,332,11093989,-795,0,1764343603,13272.289159839995,323.994156929999,54114.31988688 2025-11-28,15:26:46.000,332,11093979,-795,0,1764343605,13271.844563379993,323.85317433000455,54114.16617024001 2025-11-28,15:26:46.000,332,11093981,-795,0,1764343605,13271.635737769997,323.881370850002,54114.30591264 2025-11-28,15:26:47.000,332,11093986,-795,0,1764343606,13271.15745975999,323.7967812900024,54114.2570028 2025-11-28,15:26:48.000,332,11093962,-795,0,1764343607,13270.510774000002,323.7192408600022,54114.243028560006 2025-11-28,15:26:49.000,332,11093993,-795,0,1764343608,13269.75630727999,323.65579869000067,54114.59238456 2025-11-28,15:26:50.000,332,11094018,-795,0,1764343609,13268.914268529996,323.5359634800043,54114.52251336001 2025-11-28,15:26:51.000,332,11093959,-795,0,1764343610,13267.910558340001,323.47957044000214,54114.54347472 2025-11-28,15:26:52.000,332,11093952,-795,0,1764343611,13266.826012429992,323.59235651999916,54114.73911408001 2025-11-28,15:26:53.000,332,11093992,-795,0,1764343612,13265.748202829993,323.5853073899998,54114.61334592 2025-11-28,15:26:54.000,332,11093977,-795,0,1764343613,13264.81859204999,323.6135039100045,54114.47360352 2025-11-28,15:26:56.000,332,11093967,-795,0,1764343615,13263.74751876,323.5007178300002,54114.0823248 2025-11-28,15:26:56.000,332,11093999,-795,0,1764343615,13263.141250859997,323.3174404500023,54114.42469368 2025-11-28,15:26:57.000,332,11093972,-795,0,1764343616,13262.56192819999,323.00022960000206,54114.61334592 2025-11-28,15:26:58.000,332,11094010,-795,0,1764343617,13262.137540670003,322.7323626600046,54114.65526864 2025-11-28,15:26:59.000,332,11094016,-795,0,1764343618,13261.686207899991,322.5138396300026,54114.6063588 2025-11-28,15:27:00.000,332,11093962,-795,0,1764343619,13260.945213799998,322.42925007000304,54114.410719440006 2025-11-28,15:27:01.000,332,11093988,-795,0,1764343620,13260.379363759996,322.59138006000285,54114.11726040001 2025-11-28,15:27:02.000,332,11093995,-795,0,1764343621,13260.015603019994,322.78875569999946,54114.09629904001 2025-11-28,15:27:03.000,332,11093978,-795,0,1764343622,13259.725941689998,323.16235959000187,54114.13822176 2025-11-28,15:27:04.000,332,11093990,-795,0,1764343623,13259.395862500001,323.4513739200047,54114.410719440006 2025-11-28,15:27:06.000,332,11093989,-795,0,1764343625,13258.85022139,323.6698969499994,54114.0823248 2025-11-28,15:27:06.000,332,11093927,-795,0,1764343625,13258.486460649998,323.7967812900024,54114.23604144001 2025-11-28,15:27:07.000,332,11093987,-795,0,1764343626,13257.84651119999,323.8108795500011,54114.18713160001 2025-11-28,15:27:08.000,332,11094007,-795,0,1764343627,13257.314342709993,323.7121917300028,54114.30591264 2025-11-28,15:27:09.000,332,11093975,-795,0,1764343628,13256.842801009996,323.57825826000044,54113.956556640005 2025-11-28,15:27:10.000,332,11093983,-795,0,1764343629,13256.519458129995,323.4372756599987,54113.82380136 2025-11-28,15:27:11.000,332,11093996,-795,0,1764343630,13256.216324179994,323.0566226400042,54113.74694304 2025-11-28,15:27:12.000,332,11093942,-795,0,1764343631,13256.054652739993,322.71121526999923,54113.788865760005 2025-11-28,15:27:13.000,332,11094003,-795,0,1764343632,13255.852563439992,322.3094148599994,54113.61418776001 2025-11-28,15:27:14.000,332,11093995,-795,0,1764343633,13255.381021739995,321.88646706000145,54113.36265144 2025-11-28,15:27:16.000,332,11093993,-795,0,1764343635,13255.16545981999,321.31548753000243,54112.94342424001 2025-11-28,15:27:16.000,332,11093974,-795,0,1764343635,13255.45512115,320.82204843000363,54112.615029600005 2025-11-28,15:27:17.000,332,11093994,-795,0,1764343636,13255.785200339997,320.31451106999884,54112.545158400004 2025-11-28,15:27:18.000,332,11094036,-795,0,1764343637,13256.014234879993,319.912710659999,54112.34253192001 2025-11-28,15:27:19.000,332,11094000,-795,0,1764343638,13256.068125359998,319.80697371000133,54112.29362208 2025-11-28,15:27:20.000,332,11093941,-795,0,1764343639,13256.223060489989,319.75762979999854,54111.96522744001 2025-11-28,15:27:21.000,332,11093974,-795,0,1764343640,13256.155697389993,319.8774650100022,54111.85343352 2025-11-28,15:27:22.000,332,11093959,-795,0,1764343641,13256.108543219998,320.22992150999926,54111.69971688001 2025-11-28,15:27:23.000,332,11094027,-795,0,1764343642,13256.209587869998,320.4554936700006,54111.343373760006 2025-11-28,15:27:24.000,332,11094008,-795,0,1764343643,13256.458831339995,320.61057453000103,54110.98004352001 2025-11-28,15:27:25.000,332,11094023,-795,0,1764343644,13256.55313968,320.85024495000107,54110.53985496 2025-11-28,15:27:26.000,332,11094033,-795,0,1764343645,13256.76870159999,321.2872910099977,54110.868249600004 2025-11-28,15:27:27.000,332,11093977,-795,0,1764343646,13256.964054589997,321.4635192600035,54110.75645568 2025-11-28,15:27:28.000,332,11093981,-795,0,1764343647,13257.260452230003,321.62564925000333,54110.44203528 2025-11-28,15:27:29.000,332,11094020,-795,0,1764343648,13257.900401679995,321.57630534000054,54110.12062776001 2025-11-28,15:27:30.000,332,11094004,-795,0,1764343649,13258.715495189994,321.19565231999877,54109.74332328 2025-11-28,15:27:31.000,332,11094027,-795,0,1764343650,13259.746150619998,320.6176236600004,54109.14941808 2025-11-28,15:27:32.000,332,11093968,-795,0,1764343651,13260.763333429997,320.0113984800046,54109.00268856 2025-11-28,15:27:33.000,332,11094008,-795,0,1764343652,13261.760307309996,319.250092440001,54108.84897192001 2025-11-28,15:27:34.000,332,11093978,-795,0,1764343653,13262.6292913,318.6015724800018,54108.74416512 2025-11-28,15:27:36.000,332,11094026,-795,0,1764343655,13263.195141340002,318.1433790299998,54108.08038872001 2025-11-28,15:27:36.000,332,11093967,-795,0,1764343655,13263.88898127,317.9601016500019,54107.95462056 2025-11-28,15:27:37.000,332,11093970,-795,0,1764343656,13264.340314039997,317.7979716600021,54107.67513576001 2025-11-28,15:27:38.000,332,11093985,-795,0,1764343657,13264.892691459994,317.6076451500048,54107.02533360001 2025-11-28,15:27:39.000,332,11093954,-795,0,1764343658,13265.323815299991,317.65698906000034,54107.03930784 2025-11-28,15:27:40.000,332,11094019,-795,0,1764343659,13265.674103420002,317.7979716600021,54106.88559120001 2025-11-28,15:27:41.000,332,11094021,-795,0,1764343660,13265.748202829993,318.1715755500045,54107.01135936 2025-11-28,15:27:42.000,332,11094028,-795,0,1764343661,13265.748202829993,318.6015724800018,54106.76681016001 2025-11-28,15:27:43.000,332,11093981,-795,0,1764343662,13265.963764749999,319.2571415700004,54106.94148816 2025-11-28,15:27:44.000,332,11093966,-795,0,1764343663,13266.07828201999,320.0607423900001,54106.89956544 2025-11-28,15:27:46.000,332,11094021,-795,0,1764343665,13265.842511169998,320.73745887000405,54106.57117080001 2025-11-28,15:27:46.000,332,11093970,-795,0,1764343665,13266.044600469999,321.52696142999775,54106.49431248 2025-11-28,15:27:47.000,332,11094005,-795,0,1764343666,13266.010918919994,322.1543339999989,54106.6061064 2025-11-28,15:27:48.000,332,11093975,-795,0,1764343667,13266.24668977,322.8028539599982,54107.10917904 2025-11-28,15:27:49.000,332,11094006,-795,0,1764343668,13266.590241580001,323.2399000200021,54107.45853504001 2025-11-28,15:27:50.000,332,11093972,-795,0,1764343669,13266.980947559998,323.5007178300002,54107.50045776 2025-11-28,15:27:51.000,332,11093995,-795,0,1764343670,13267.472698189995,323.67694607999874,54107.514432 2025-11-28,15:27:52.000,332,11094008,-795,0,1764343671,13268.139592879998,323.6980934700041,54107.633213040004 2025-11-28,15:27:53.000,332,11093994,-795,0,1764343672,13268.63807981999,323.6135039100045,54107.47250928 2025-11-28,15:27:54.000,332,11094001,-795,0,1764343673,13269.251084030002,323.65579869000067,54107.52141912 2025-11-28,15:27:56.000,332,11093988,-795,0,1764343675,13269.94492396,323.7333391200009,54107.40962520001 2025-11-28,15:27:56.000,332,11094001,-795,0,1764343675,13270.645500199993,323.85317433000455,54108.0035304 2025-11-28,15:27:57.000,332,11093966,-795,0,1764343676,13271.17766868999,323.9166164999988,54108.31795080001 2025-11-28,15:27:58.000,332,11094025,-795,0,1764343677,13271.474066329996,324.08579561999795,54108.492628800006 2025-11-28,15:27:59.000,332,11094005,-795,0,1764343678,13271.440384779991,324.2690730000031,54108.590448480005 2025-11-28,15:28:00.000,332,11093949,-795,0,1764343679,13271.602056219992,324.4171047300042,54108.639358320004 2025-11-28,15:28:01.000,332,11094033,-795,0,1764343680,13271.763727659993,324.6356277599989,54108.9817272 2025-11-28,15:28:02.000,332,11093986,-795,0,1764343681,13271.716573489997,324.7202173199985,54109.47082560001 2025-11-28,15:28:03.000,332,11094003,-795,0,1764343682,13271.413439539996,325.01628078000067,54110.22543456 2025-11-28,15:28:04.000,332,11093999,-795,0,1764343683,13270.93516152999,325.354639019999,54110.53985496 2025-11-28,15:28:06.000,332,11094001,-795,0,1764343685,13270.301948389992,325.67889899999864,54110.9031852 2025-11-28,15:28:06.000,332,11094009,-795,0,1764343685,13269.742834659999,325.9467659400034,54111.55298736001 2025-11-28,15:28:07.000,332,11094026,-795,0,1764343686,13268.88732329,326.0595520200004,54112.07003424 2025-11-28,15:28:08.000,332,11093995,-795,0,1764343687,13267.977921439997,326.1582398399987,54112.16785392 2025-11-28,15:28:09.000,332,11094005,-795,0,1764343688,13267.162827929998,326.2921733100011,54112.42637736 2025-11-28,15:28:10.000,332,11094026,-795,0,1764343689,13266.32078917999,326.31332069999917,54112.82464320001 2025-11-28,15:28:11.000,332,11094011,-795,0,1764343690,13265.647158179992,326.49659808000433,54113.30675448001 2025-11-28,15:28:12.000,332,11094003,-795,0,1764343691,13265.135198619995,326.602335030002,54113.65611048 2025-11-28,15:28:13.000,332,11094025,-795,0,1764343692,13264.697338469989,326.4895489499977,54113.92860816001 2025-11-28,15:28:14.000,332,11093987,-795,0,1764343693,13264.414413450002,326.1723381000047,54114.02642784001 2025-11-28,15:28:16.000,332,11093960,-795,0,1764343695,13264.347050349992,325.82693072999973,54113.46745824 2025-11-28,15:28:16.000,332,11094002,-795,0,1764343695,13264.576084889988,325.5026707500001,54113.79585288 2025-11-28,15:28:17.000,332,11093961,-795,0,1764343696,13264.83880097999,325.1290668599977,54113.91463392 2025-11-28,15:28:18.000,332,11094015,-795,0,1764343697,13265.074571829995,324.8118560100047,54114.47360352 2025-11-28,15:28:19.000,332,11093983,-795,0,1764343698,13265.04089027999,324.6215295000002,54114.627320160005 2025-11-28,15:28:20.000,332,11093996,-795,0,1764343699,13264.933109319994,324.56513645999803,54114.69020424001 2025-11-28,15:28:21.000,332,11094010,-795,0,1764343700,13264.832064669994,324.5157925500025,54114.94174056 2025-11-28,15:28:22.000,332,11094003,-795,0,1764343701,13264.791646809994,324.52989081000123,54115.04654736 2025-11-28,15:28:23.000,332,11094037,-795,0,1764343702,13264.528930719993,324.5157925500025,54115.26314808 2025-11-28,15:28:24.000,332,11093976,-795,0,1764343703,13264.104543189991,324.55808732999867,54115.45180032 2025-11-28,15:28:26.000,332,11093967,-795,0,1764343705,13263.464593739998,324.50874342000316,54115.6893624 2025-11-28,15:28:26.000,332,11094003,-795,0,1764343705,13263.147987169992,324.52989081000123,54116.01076992001 2025-11-28,15:28:27.000,332,11094024,-795,0,1764343706,13262.534982959995,324.579234720004,54116.24833200001 2025-11-28,15:28:28.000,332,11094017,-795,0,1764343707,13262.151013289993,324.54398906999995,54116.569739520004 2025-11-28,15:28:29.000,332,11094024,-795,0,1764343708,13261.935451370002,324.43120299000293,54116.71646904 2025-11-28,15:28:30.000,332,11093988,-795,0,1764343709,13261.921978749997,324.3325151700046,54116.45095848 2025-11-28,15:28:31.000,332,11094007,-795,0,1764343710,13262.097122810002,324.0575991000005,54116.43698424 2025-11-28,15:28:32.000,332,11093958,-795,0,1764343711,13262.245321629998,323.7615356399983,54116.73044328001 2025-11-28,15:28:33.000,332,11094001,-795,0,1764343712,13262.258794249989,323.5218652199983,54116.78634024 2025-11-28,15:28:34.000,332,11093967,-795,0,1764343713,13262.373311519994,323.2610474100002,54116.71646904 2025-11-28,15:28:36.000,332,11093975,-795,0,1764343715,13262.52151033999,322.8944926500044,54116.234357760004 2025-11-28,15:28:36.000,332,11094026,-795,0,1764343715,13262.959370489996,322.62662570999964,54116.33916456 2025-11-28,15:28:37.000,332,11094005,-795,0,1764343716,13263.599319939989,322.520888760002,54116.05269264 2025-11-28,15:28:38.000,332,11094029,-795,0,1764343717,13264.380731899997,322.34466051000345,54115.92692448 2025-11-28,15:28:39.000,332,11094028,-795,0,1764343718,13265.364233159991,322.11908835000213,54115.78019496 2025-11-28,15:28:40.000,332,11094021,-795,0,1764343719,13266.111963569994,322.01335140000447,54115.76622072 2025-11-28,15:28:41.000,332,11093978,-795,0,1764343720,13266.846221359992,321.87236880000273,54115.47276168 2025-11-28,15:28:42.000,332,11093984,-795,0,1764343721,13267.573742839995,321.7736809800044,54115.66840104 2025-11-28,15:28:43.000,332,11093956,-795,0,1764343722,13267.890349410001,321.6961405500042,54115.374942 2025-11-28,15:28:44.000,332,11093973,-795,0,1764343723,13268.065493469992,321.67499315999885,54115.130392800005 2025-11-28,15:28:46.000,332,11093967,-795,0,1764343725,13268.038548229997,321.5622070800018,54114.7111656 2025-11-28,15:28:46.000,332,11093990,-795,0,1764343725,13267.971185130002,321.5692562100012,54114.94872768 2025-11-28,15:28:47.000,332,11093966,-795,0,1764343726,13267.472698189995,321.4635192600035,54115.21423824 2025-11-28,15:28:48.000,332,11093945,-795,0,1764343727,13266.826012429992,321.32958579000115,54115.14436704 2025-11-28,15:28:49.000,332,11093983,-795,0,1764343728,13266.2668987,321.0053258100015,54114.87186936 2025-11-28,15:28:50.000,332,11093998,-795,0,1764343729,13265.512431980002,320.7586062600021,54114.66225576 2025-11-28,15:28:51.000,332,11093968,-795,0,1764343730,13264.872482529994,320.6669675700032,54114.326874 2025-11-28,15:28:52.000,332,11093963,-795,0,1764343731,13264.501985479998,320.54008323000016,54114.11726040001 2025-11-28,15:28:53.000,332,11093996,-795,0,1764343732,13264.286423559992,320.3356584600042,54113.97053088 2025-11-28,15:28:54.000,332,11094043,-795,0,1764343733,13263.92939913,320.2017249900018,54113.9425824 2025-11-28,15:28:56.000,332,11093919,-795,0,1764343735,13263.74078244999,320.06779151999945,54113.551303680004 2025-11-28,15:28:56.000,332,11093978,-795,0,1764343735,13263.92266281999,319.98320195999986,54113.572265040006 2025-11-28,15:28:57.000,332,11093976,-795,0,1764343736,13264.03044378,319.6659911099996,54113.383612800004 2025-11-28,15:28:58.000,332,11094019,-795,0,1764343737,13264.171906290001,319.4192715600002,54113.30675448001 2025-11-28,15:28:59.000,332,11094045,-795,0,1764343738,13264.306632489992,319.20074852999824,54112.81066896 2025-11-28,15:29:00.000,332,11093993,-795,0,1764343739,13264.279687249997,319.0950115800006,54112.62201672 2025-11-28,15:29:01.000,332,11094050,-795,0,1764343740,13264.414413450002,319.14435549000336,54112.60105536 2025-11-28,15:29:02.000,332,11094005,-795,0,1764343741,13264.347050349992,319.2712398299991,54112.62201672 2025-11-28,15:29:03.000,332,11093998,-795,0,1764343742,13264.347050349992,319.3981241700021,54112.53118416 2025-11-28,15:29:04.000,332,11093959,-795,0,1764343743,13264.138224739996,319.58845067999937,54112.74079776 2025-11-28,15:29:06.000,332,11094007,-795,0,1764343745,13263.835090789995,319.6518928500009,54112.29362208 2025-11-28,15:29:06.000,332,11094044,-795,0,1764343745,13263.76099137999,319.708285890003,54112.160866800004 2025-11-28,15:29:07.000,332,11094037,-795,0,1764343746,13263.61952886999,319.72238415000174,54112.0909956 2025-11-28,15:29:08.000,332,11093974,-795,0,1764343747,13263.437648499988,319.77172806000453,54112.25868648 2025-11-28,15:29:09.000,332,11093990,-795,0,1764343748,13263.289449679993,319.8140228400007,54112.64297808 2025-11-28,15:29:10.000,332,11093988,-795,0,1764343749,13262.8313806,319.9620545700018,54112.55913264001 2025-11-28,15:29:11.000,332,11093957,-795,0,1764343750,13262.48109247999,320.09598804000416,54112.496248560004 2025-11-28,15:29:12.000,332,11093965,-795,0,1764343751,13262.083650189998,320.15238107999903,54112.63599096001 2025-11-28,15:29:13.000,332,11093996,-795,0,1764343752,13261.793988860001,320.18057760000374,54112.65695232001 2025-11-28,15:29:14.000,332,11093984,-795,0,1764343753,13261.436964429995,320.2017249900018,54112.31458344 2025-11-28,15:29:16.000,332,11094042,-795,0,1764343755,13260.817223910002,320.2087741200012,54112.03509864001 2025-11-28,15:29:16.000,332,11093962,-795,0,1764343755,13260.547771509991,320.244019769998,54112.48926144001 2025-11-28,15:29:17.000,332,11094029,-795,0,1764343756,13260.31200066,320.1594302099984,54112.75477200001 2025-11-28,15:29:18.000,332,11093963,-795,0,1764343757,13260.12338397999,320.1100863000029,54112.67791368001 2025-11-28,15:29:19.000,332,11093961,-795,0,1764343758,13259.968448849999,320.3004128100001,54112.77573336001 2025-11-28,15:29:20.000,332,11093960,-795,0,1764343759,13259.880876819989,320.36385498000163,54112.55913264001 2025-11-28,15:29:21.000,332,11093977,-795,0,1764343760,13259.948239919999,320.4131988900044,54112.35650616 2025-11-28,15:29:22.000,332,11093968,-795,0,1764343761,13259.880876819989,320.7586062600021,54112.48926144001 2025-11-28,15:29:23.000,332,11094034,-795,0,1764343762,13259.820250029989,320.8784414699985,54112.60804248001 2025-11-28,15:29:24.000,332,11094045,-795,0,1764343763,13259.759623239988,320.83614669000235,54112.87355304001 2025-11-28,15:29:26.000,332,11093995,-795,0,1764343765,13259.665314899998,320.829097560003,54112.74778488 2025-11-28,15:29:26.000,332,11094000,-795,0,1764343765,13259.826986339998,320.89958886000386,54113.104128 2025-11-28,15:29:27.000,332,11093996,-795,0,1764343766,13259.880876819989,320.83614669000235,54113.25784464001 2025-11-28,15:29:28.000,332,11093962,-795,0,1764343767,13259.638369660002,320.94188364,54113.06220528001 2025-11-28,15:29:29.000,332,11093991,-795,0,1764343768,13259.719205379988,320.98417842000345,54113.04124392001 2025-11-28,15:29:30.000,332,11093969,-795,0,1764343769,13259.658578590002,320.93483451000066,54113.04124392001 2025-11-28,15:29:31.000,332,11093983,-795,0,1764343770,13259.678787520003,320.9912275500028,54113.30675448001 2025-11-28,15:29:32.000,332,11094011,-795,0,1764343771,13259.564270249997,321.0264731999996,54113.49540672001 2025-11-28,15:29:33.000,332,11094019,-795,0,1764343772,13259.436280360002,321.0546697200043,54113.43252264 2025-11-28,15:29:34.000,332,11094009,-795,0,1764343773,13259.469961909992,321.09696450000047,54113.51636808001 2025-11-28,15:29:36.000,332,11093983,-795,0,1764343775,13259.517116080002,321.0546697200043,54113.04124392001 2025-11-28,15:29:36.000,332,11093919,-795,0,1764343775,13259.813513719993,321.06876798000303,54113.09015376001 2025-11-28,15:29:37.000,332,11093984,-795,0,1764343776,13260.04254825999,320.9912275500028,54113.02726968 2025-11-28,15:29:38.000,332,11093991,-795,0,1764343777,13260.318736969995,320.9630310299981,54113.334702960005 2025-11-28,15:29:39.000,332,11093976,-795,0,1764343778,13260.608398299992,320.9489327699994,54113.404574160006 2025-11-28,15:29:40.000,332,11094020,-795,0,1764343779,13260.877850700002,320.93483451000066,54113.36265144 2025-11-28,15:29:41.000,332,11094057,-795,0,1764343780,13261.248347749999,320.8149993000043,54113.334702960005 2025-11-28,15:29:42.000,332,11094037,-795,0,1764343781,13261.773779930001,320.7304097400047,54113.502393840005 2025-11-28,15:29:43.000,332,11093990,-795,0,1764343782,13262.117331740003,320.57532888000424,54113.1739992 2025-11-28,15:29:44.000,332,11093923,-795,0,1764343783,13262.292475799994,320.5682797500049,54112.86656592 2025-11-28,15:29:46.000,332,11093985,-795,0,1764343785,13262.359838899989,320.56123061999824,54113.13207648 2025-11-28,15:29:46.000,332,11094007,-795,0,1764343785,13262.76401749999,320.6810658300019,54113.48143248 2025-11-28,15:29:47.000,332,11093992,-795,0,1764343786,13263.296185990002,320.75155713000277,54113.59322640001 2025-11-28,15:29:48.000,332,11094027,-795,0,1764343787,13263.88898127,320.7797536500002,54113.74694304 2025-11-28,15:29:49.000,332,11094053,-795,0,1764343788,13264.165169979991,320.7656553900015,54113.76091728001 2025-11-28,15:29:50.000,332,11094024,-795,0,1764343789,13264.643447989998,320.63877104999847,54113.670084720005 2025-11-28,15:29:51.000,332,11094026,-795,0,1764343790,13265.135198619995,320.5682797500049,54113.70502032 2025-11-28,15:29:52.000,332,11093967,-795,0,1764343791,13265.546113529992,320.4343462800025,54113.53732944 2025-11-28,15:29:53.000,332,11093971,-795,0,1764343792,13265.963764749999,320.39205149999907,54113.99847936001 2025-11-28,15:29:54.000,332,11093996,-795,0,1764343793,13266.34099810999,320.3850023699997,54113.99847936001 2025-11-28,15:29:56.000,332,11094025,-795,0,1764343795,13266.630659440001,320.2510689000046,54113.65611048 2025-11-28,15:29:56.000,332,11093963,-795,0,1764343795,13267.081992209998,320.1453319499997,54113.91463392 2025-11-28,15:29:57.000,332,11094009,-795,0,1764343796,13267.64784225,320.0113984800046,54114.04040208 2025-11-28,15:29:58.000,332,11093999,-795,0,1764343797,13268.038548229997,319.75762979999854,54113.72598168 2025-11-28,15:29:59.000,332,11094003,-795,0,1764343798,13268.409045279994,319.48976286000106,54113.6980332 2025-11-28,15:30:00.000,332,11093936,-795,0,1764343799,13268.65828874999,319.24304331000167,54113.72598168 2025-11-28,15:30:01.000,332,11093979,-795,0,1764343800,13268.88732329,319.0738641900025,54113.71200744001 2025-11-28,15:30:02.000,332,11094038,-795,0,1764343801,13269.190457240002,318.9610781099982,54113.98450512 2025-11-28,15:30:03.000,332,11094010,-795,0,1764343802,13269.345392369993,318.7143585599988,54113.99149224 2025-11-28,15:30:04.000,332,11094029,-795,0,1764343803,13269.554217979989,318.55927769999835,54113.80284 2025-11-28,15:30:06.000,332,11094016,-795,0,1764343805,13269.554217979989,318.26321424000344,54113.46047112 2025-11-28,15:30:06.000,332,11094002,-795,0,1764343805,13269.661998939999,318.22091946,54113.68405896001 2025-11-28,15:30:07.000,332,11094000,-795,0,1764343806,13269.77651620999,318.347803800003,54113.8727112 2025-11-28,15:30:08.000,332,11093947,-795,0,1764343807,13269.84387931,318.4323933600026,54114.20809296 2025-11-28,15:30:09.000,332,11094048,-795,0,1764343808,13269.81693406999,318.4676390099994,54114.20110584 2025-11-28,15:30:10.000,332,11094024,-795,0,1764343809,13269.73609834999,318.62271986999986,54114.340848240005 2025-11-28,15:30:11.000,332,11093982,-795,0,1764343810,13269.486854879993,318.7637024700016,54114.28495128001 2025-11-28,15:30:12.000,332,11094007,-795,0,1764343811,13269.123094139992,319.16550288000144,54114.08931192 2025-11-28,15:30:13.000,332,11094005,-795,0,1764343812,13269.136566759997,319.65894198000024,54114.48757776 2025-11-28,15:30:14.000,332,11093982,-795,0,1764343813,13268.894059599996,320.11713543000224,54114.578410320006 2025-11-28,15:30:16.000,332,11093921,-795,0,1764343815,13268.57745302999,320.61057453000103,54114.78802392001 2025-11-28,15:30:16.000,332,11094015,-795,0,1764343815,13268.429254209994,321.0264731999996,54115.1653284 2025-11-28,15:30:17.000,332,11094006,-795,0,1764343816,13268.233901219988,321.41417535000073,54115.38891624001 2025-11-28,15:30:18.000,332,11093996,-795,0,1764343817,13268.153065500002,321.62564925000333,54115.6194912 2025-11-28,15:30:19.000,332,11093997,-795,0,1764343818,13268.220428599998,321.73843533000036,54115.85705328 2025-11-28,15:30:20.000,332,11094010,-795,0,1764343819,13267.836458929996,321.6679440299995,54115.633465440005 2025-11-28,15:30:21.000,332,11094009,-795,0,1764343820,13267.5467976,321.7525335899991,54115.85705328 2025-11-28,15:30:22.000,332,11093965,-795,0,1764343821,13267.36491723,321.72433707000164,54116.39506152001 2025-11-28,15:30:23.000,332,11094020,-795,0,1764343822,13267.115673759989,321.7736809800044,54116.70249480001 2025-11-28,15:30:24.000,332,11093976,-795,0,1764343823,13266.940529699998,321.62564925000333,54116.81428872 2025-11-28,15:30:26.000,332,11093963,-795,0,1764343825,13266.738440399997,321.4071262200014,54116.688520560005 2025-11-28,15:30:26.000,332,11093978,-795,0,1764343825,13266.799067189997,321.11811188999854,54116.89114704 2025-11-28,15:30:27.000,332,11093979,-795,0,1764343826,13266.812539810002,320.6951640900006,54116.71646904 2025-11-28,15:30:28.000,332,11094010,-795,0,1764343827,13266.698022539997,320.37795324000035,54116.96101824 2025-11-28,15:30:29.000,332,11094018,-795,0,1764343828,13266.724967779992,320.06779151999945,54117.12870912 2025-11-28,15:30:30.000,332,11094011,-795,0,1764343829,13266.772121950002,319.7928754500026,54117.51300072 2025-11-28,15:30:31.000,332,11093985,-795,0,1764343830,13266.893375530002,319.5320576400045,54117.39421968 2025-11-28,15:30:32.000,332,11094003,-795,0,1764343831,13267.115673759989,319.3205837400019,54117.51998784001 2025-11-28,15:30:33.000,332,11094066,-795,0,1764343832,13267.189773169994,319.1091098399993,54117.66671736001 2025-11-28,15:30:34.000,332,11094031,-795,0,1764343833,13267.250399959994,318.96812724000483,54117.45011664001 2025-11-28,15:30:36.000,332,11093967,-795,0,1764343835,13267.088728519993,318.91878333000204,54117.2265288 2025-11-28,15:30:36.000,332,11094061,-795,0,1764343835,13267.041574349998,319.1725520100008,54117.54793632001 2025-11-28,15:30:37.000,332,11093971,-795,0,1764343836,13266.967474939993,319.41222243000084,54118.08594456 2025-11-28,15:30:38.000,332,11094022,-795,0,1764343837,13266.48919693,319.7646789299979,54118.16280288 2025-11-28,15:30:39.000,332,11094046,-795,0,1764343838,13266.24668977,320.1594302099984,54118.16979000001 2025-11-28,15:30:40.000,332,11093975,-795,0,1764343839,13265.943555819998,320.4484445400012,54118.18376424 2025-11-28,15:30:41.000,332,11093999,-795,0,1764343840,13265.734730210002,320.6176236600004,54118.05799608 2025-11-28,15:30:42.000,332,11094024,-795,0,1764343841,13265.600004009997,320.6599184400038,54118.099918800006 2025-11-28,15:30:43.000,332,11093986,-795,0,1764343842,13265.458541499996,320.62467278999975,54118.2047256 2025-11-28,15:30:44.000,332,11094031,-795,0,1764343843,13265.16888017,320.50483758000337,54118.42132632 2025-11-28,15:30:46.000,332,11094020,-795,0,1764343845,13264.778174189989,320.370904110001,54118.15581576 2025-11-28,15:30:46.000,332,11094044,-795,0,1764343845,13264.704074779998,320.13123369000095,54118.61696568 2025-11-28,15:30:47.000,332,11094000,-795,0,1764343846,13264.522194409998,319.912710659999,54118.74273384001 2025-11-28,15:30:48.000,332,11094004,-795,0,1764343847,13264.286423559992,319.8563176200041,54118.63093992 2025-11-28,15:30:49.000,332,11094021,-795,0,1764343848,13264.13148843,319.65894198000024,54118.23966120001 2025-11-28,15:30:50.000,332,11094030,-795,0,1764343849,13264.02370746999,319.5179593799985,54118.0649832 2025-11-28,15:30:51.000,332,11094035,-795,0,1764343850,13264.077597949996,319.3699276500047,54118.16280288 2025-11-28,15:30:52.000,332,11094040,-795,0,1764343851,13264.347050349992,319.16550288000144,54118.435300560006 2025-11-28,15:30:53.000,332,11094000,-795,0,1764343852,13264.717547399989,318.7637024700016,54118.45626192001 2025-11-28,15:30:54.000,332,11094050,-795,0,1764343853,13264.98026348999,318.3055090199996,54118.47023616 2025-11-28,15:30:56.000,332,11093943,-795,0,1764343855,13265.074571829995,317.9601016500019,54118.148828640005 2025-11-28,15:30:56.000,332,11094020,-795,0,1764343855,13265.24297957999,317.86846296000294,54118.10690592 2025-11-28,15:30:57.000,332,11094000,-795,0,1764343856,13265.505695669992,317.8120699200008,54117.995112 2025-11-28,15:30:58.000,332,11094024,-795,0,1764343857,13265.775148070003,317.9248559999978,54118.02306048001 2025-11-28,15:30:59.000,332,11094047,-795,0,1764343858,13265.781884379998,318.1363299000004,54118.33748088001 2025-11-28,15:31:00.000,332,11094020,-795,0,1764343859,13265.842511169998,318.29845989000023,54118.148828640005 2025-11-28,15:31:01.000,332,11094025,-795,0,1764343860,13266.071545709994,318.4817372699981,54118.17677712 2025-11-28,15:31:02.000,332,11094020,-795,0,1764343861,13266.46225168999,318.7637024700016,54118.379403599996 2025-11-28,15:31:03.000,332,11094028,-795,0,1764343862,13266.859693979997,318.96812724000483,54118.33748088001 2025-11-28,15:31:04.000,332,11094054,-795,0,1764343863,13267.36491723,319.06681506000314,54118.01607336 2025-11-28,15:31:06.000,332,11094007,-795,0,1764343865,13267.789304760001,319.0597659300038,54117.70165296 2025-11-28,15:31:06.000,332,11094041,-795,0,1764343865,13268.375363729989,319.1514046200027,54118.16979000001 2025-11-28,15:31:07.000,332,11093993,-795,0,1764343866,13268.69870660999,319.29238722000446,54118.29555816 2025-11-28,15:31:08.000,332,11093997,-795,0,1764343867,13269.163511999992,319.5320576400045,54118.344468 2025-11-28,15:31:09.000,332,11094010,-795,0,1764343868,13269.655262629989,319.6659911099996,54118.50517176001 2025-11-28,15:31:10.000,332,11094017,-795,0,1764343869,13270.16722219,319.7646789299979,54118.714785359996 2025-11-28,15:31:11.000,332,11094021,-795,0,1764343870,13270.490565070002,319.88451414000156,54118.50517176001 2025-11-28,15:31:12.000,332,11093972,-795,0,1764343871,13270.773490089989,320.0536932600007,54118.42132632 2025-11-28,15:31:13.000,332,11093986,-795,0,1764343872,13271.029469869995,320.2228723799999,54118.519146 2025-11-28,15:31:14.000,332,11094057,-795,0,1764343873,13271.25850440999,320.47664105999866,54119.07811560001 2025-11-28,15:31:16.000,332,11093970,-795,0,1764343875,13271.26524072,320.6669675700032,54118.88946336001 2025-11-28,15:31:16.000,332,11094037,-795,0,1764343875,13271.393230609996,320.89958886000386,54119.19689664001 2025-11-28,15:31:17.000,332,11094021,-795,0,1764343876,13271.426912160001,321.0123749400009,54119.47638144 2025-11-28,15:31:18.000,332,11094004,-795,0,1764343877,13271.26524072,321.0758171100024,54119.47638144 2025-11-28,15:31:19.000,332,11094009,-795,0,1764343878,13271.049678799995,321.13221015000454,54119.40651024 2025-11-28,15:31:20.000,332,11093993,-795,0,1764343879,13270.786962709994,321.14630841000326,54119.203883760005 2025-11-28,15:31:21.000,332,11094003,-795,0,1764343880,13270.497301379997,321.23089797000284,54119.67900792001 2025-11-28,15:31:22.000,332,11094018,-795,0,1764343881,13270.281739459992,321.3718805700046,54119.90259576 2025-11-28,15:31:23.000,332,11094011,-795,0,1764343882,13270.227848980001,321.4705683900029,54119.98644120001 2025-11-28,15:31:24.000,332,11094026,-795,0,1764343883,13270.180694809991,321.4846666500016,54119.89560864001 2025-11-28,15:31:26.000,332,11093982,-795,0,1764343885,13270.12006801999,321.4494210000048,54119.74887912001 2025-11-28,15:31:26.000,332,11093979,-795,0,1764343885,13270.409729350002,321.52696142999775,54119.741892 2025-11-28,15:31:27.000,332,11093993,-795,0,1764343886,13270.813907949989,321.4635192600035,54119.804776080004 2025-11-28,15:31:28.000,332,11093951,-795,0,1764343887,13271.26524072,321.39302796000266,54119.81875032001 2025-11-28,15:31:29.000,332,11094055,-795,0,1764343888,13271.824354449993,321.3013892700037,54120.15413208001 2025-11-28,15:31:30.000,332,11093996,-795,0,1764343889,13272.329577699995,321.19565231999877,54120.0563124 2025-11-28,15:31:31.000,332,11094024,-795,0,1764343890,13272.686602130001,321.0264731999996,54120.14714496 2025-11-28,15:31:32.000,332,11094011,-795,0,1764343891,13272.976263459997,320.8784414699985,54120.24496464 2025-11-28,15:31:33.000,332,11094035,-795,0,1764343892,13273.259188479999,321.0264731999996,54120.43361688 2025-11-28,15:31:34.000,332,11094004,-795,0,1764343893,13273.49495932999,321.32958579000115,54120.25195176001 2025-11-28,15:31:36.000,332,11094013,-795,0,1764343895,13273.52190457,321.55515795000247,54120.07727376 2025-11-28,15:31:36.000,332,11093984,-795,0,1764343895,13273.60274029,321.73843533000036,54120.69214032 2025-11-28,15:31:37.000,332,11093922,-795,0,1764343896,13273.40065099,322.1049900900034,54120.80393424001 2025-11-28,15:31:38.000,332,11094033,-795,0,1764343897,13273.117725969998,322.4010535499983,54121.146303120004 2025-11-28,15:31:39.000,332,11094019,-795,0,1764343898,13272.727019990001,322.49269224000454,54121.25809704001 2025-11-28,15:31:40.000,332,11094005,-795,0,1764343899,13272.30263246,322.6830187500018,54121.30700688001 2025-11-28,15:31:41.000,332,11094008,-795,0,1764343900,13272.100543159999,322.77465744000074,54121.16027736001 2025-11-28,15:31:42.000,332,11094003,-795,0,1764343901,13271.918662789998,322.90154178000375,54121.20918720001 2025-11-28,15:31:43.000,332,11094007,-795,0,1764343902,13271.750255040002,322.98613134000334,54121.44674928001 2025-11-28,15:31:44.000,332,11093971,-795,0,1764343903,13271.676155629997,323.1553104600025,54121.66335000001 2025-11-28,15:31:46.000,332,11094005,-795,0,1764343905,13271.622265149992,323.16940872000123,54121.41181368 2025-11-28,15:31:46.000,332,11094032,-795,0,1764343905,13271.864772309993,323.204654369998,54121.313994000004 2025-11-28,15:31:47.000,332,11094012,-795,0,1764343906,13272.167906259994,323.26809653999953,54121.46072352 2025-11-28,15:31:48.000,332,11093985,-795,0,1764343907,13272.531666999996,323.29629306000425,54121.600465920004 2025-11-28,15:31:49.000,332,11094033,-795,0,1764343908,13272.706811060001,323.16940872000123,54121.23014856 2025-11-28,15:31:50.000,332,11093958,-795,0,1764343909,13272.902164049992,323.19760523999867,54121.32796824001 2025-11-28,15:31:51.000,332,11093966,-795,0,1764343910,13273.084044419993,323.3879317500032,54121.56553032 2025-11-28,15:31:52.000,332,11093964,-795,0,1764343911,13273.198561689998,323.3526860999991,54121.34194248 2025-11-28,15:31:53.000,332,11093978,-795,0,1764343912,13273.33328788999,323.29629306000425,54121.57251744001 2025-11-28,15:31:54.000,332,11094008,-795,0,1764343913,13273.51516825999,323.2399000200021,54121.5585432 2025-11-28,15:31:56.000,332,11094008,-795,0,1764343915,13273.51516825999,323.24694915000146,54121.3489296 2025-11-28,15:31:56.000,332,11093992,-795,0,1764343915,13273.569058739995,323.24694915000146,54121.20918720001 2025-11-28,15:31:57.000,332,11093962,-795,0,1764343916,13273.326551579994,323.2258017600034,54121.08341904 2025-11-28,15:31:58.000,332,11094047,-795,0,1764343917,13273.272661099989,323.2399000200021,54121.46771064 2025-11-28,15:31:59.000,332,11093973,-795,0,1764343918,13273.131198589988,323.2610474100002,54121.79610528 2025-11-28,15:32:00.000,332,11093970,-795,0,1764343919,13272.996472389998,323.2751456699989,54121.817066640004 2025-11-28,15:32:01.000,332,11093961,-795,0,1764343920,13272.855009879997,323.12006480999844,54121.59347880001 2025-11-28,15:32:02.000,332,11093975,-795,0,1764343921,13272.619239029991,323.04957351000485,54121.600465920004 2025-11-28,15:32:03.000,332,11094008,-795,0,1764343922,13272.42388604,322.9156400400025,54121.56553032 2025-11-28,15:32:04.000,332,11094008,-795,0,1764343923,13272.22179674,322.87334525999904,54121.43976216 2025-11-28,15:32:06.000,332,11094025,-795,0,1764343925,13271.831090760003,322.7817065700001,54121.20918720001 2025-11-28,15:32:06.000,332,11093979,-795,0,1764343925,13271.662683009992,322.8592470000003,54121.74020832001 2025-11-28,15:32:07.000,332,11093975,-795,0,1764343926,13271.312394889996,322.7817065700001,54121.8030924 2025-11-28,15:32:08.000,332,11093937,-795,0,1764343927,13270.908216289994,322.9720330800046,54121.789118160006 2025-11-28,15:32:09.000,332,11094006,-795,0,1764343928,13270.416465659997,323.13416307000443,54121.61444016001 2025-11-28,15:32:10.000,332,11093963,-795,0,1764343929,13269.709153109994,323.218752630004,54121.432775040004 2025-11-28,15:32:11.000,332,11093988,-795,0,1764343930,13269.163511999992,323.31039132000296,54120.97162512001 2025-11-28,15:32:12.000,332,11093995,-795,0,1764343931,13268.81996018999,323.3244895800017,54120.98559936 2025-11-28,15:32:13.000,332,11093990,-795,0,1764343932,13268.402308969999,323.218752630004,54120.95765088 2025-11-28,15:32:14.000,332,11094008,-795,0,1764343933,13268.153065500002,323.12006480999844,54120.999573600006 2025-11-28,15:32:16.000,332,11093960,-795,0,1764343935,13267.809513690001,322.95088568999927,54120.594320640004 2025-11-28,15:32:16.000,332,11093974,-795,0,1764343935,13267.849931550001,322.98613134000334,54120.713101680005 2025-11-28,15:32:17.000,332,11093940,-795,0,1764343936,13267.863404169992,322.8451487400016,54120.545410800005 2025-11-28,15:32:18.000,332,11094003,-795,0,1764343937,13267.910558340001,322.71121526999923,54120.24496464 2025-11-28,15:32:19.000,332,11094030,-795,0,1764343938,13267.876876789996,322.5843309300035,54120.02836392 2025-11-28,15:32:20.000,332,11093988,-795,0,1764343939,13268.031811920002,322.42925007000304,54120.042338160005 2025-11-28,15:32:21.000,332,11094007,-795,0,1764343940,13268.099175019997,322.3869552899996,54120.25195176001 2025-11-28,15:32:22.000,332,11094003,-795,0,1764343941,13268.146329189993,322.3728570300009,54120.23797752 2025-11-28,15:32:23.000,332,11094011,-795,0,1764343942,13268.126120259993,322.3869552899996,54120.20304192001 2025-11-28,15:32:24.000,332,11093930,-795,0,1764343943,13267.971185130002,322.6195765800003,54120.18906768 2025-11-28,15:32:26.000,332,11094002,-795,0,1764343945,13267.70173272999,322.78875569999946,54119.59516248 2025-11-28,15:32:26.000,332,11093967,-795,0,1764343945,13267.54006128999,323.0425243799982,54119.64407232 2025-11-28,15:32:27.000,332,11093957,-795,0,1764343946,13267.162827929998,323.3526860999991,54119.65105944001 2025-11-28,15:32:28.000,332,11093972,-795,0,1764343947,13266.927057079993,323.7685847699977,54120.091248000004 2025-11-28,15:32:29.000,332,11093984,-795,0,1764343948,13266.711495160002,323.90251824000006,54120.06329952001 2025-11-28,15:32:30.000,332,11093996,-795,0,1764343949,13266.334261799995,324.00120605999837,54119.993428320005 2025-11-28,15:32:31.000,332,11094002,-795,0,1764343950,13265.963764749999,323.96596041000157,54119.8117632 2025-11-28,15:32:32.000,332,11094016,-795,0,1764343951,13265.525904599992,323.9095673699994,54119.588175360004 2025-11-28,15:32:33.000,332,11094046,-795,0,1764343952,13265.16888017,324.0575991000005,54119.31567768001 2025-11-28,15:32:34.000,332,11093963,-795,0,1764343953,13264.892691459994,324.0575991000005,54119.34362616001 2025-11-28,15:32:36.000,332,11094044,-795,0,1764343955,13264.825328359999,323.9589112800022,54119.13401256 2025-11-28,15:32:36.000,332,11094008,-795,0,1764343955,13264.885955149999,323.9800586700003,54119.4973428 2025-11-28,15:32:37.000,332,11093999,-795,0,1764343956,13265.054362899995,324.0223534500037,54119.588175360004 2025-11-28,15:32:38.000,332,11094015,-795,0,1764343957,13265.24971589,323.9307147600048,54119.31567768001 2025-11-28,15:32:39.000,332,11094027,-795,0,1764343958,13265.754939140003,323.8108795500011,54119.34362616001 2025-11-28,15:32:40.000,332,11093980,-795,0,1764343959,13266.24668977,323.64170043000195,54118.9034376 2025-11-28,15:32:41.000,332,11094019,-795,0,1764343960,13266.671077300001,323.6064547799979,54118.85452776 2025-11-28,15:32:42.000,332,11093959,-795,0,1764343961,13266.913584460002,323.55711087000236,54118.77766944 2025-11-28,15:32:43.000,332,11093966,-795,0,1764343962,13266.805803499992,323.7615356399983,54118.868502000005 2025-11-28,15:32:44.000,332,11094015,-795,0,1764343963,13266.799067189997,323.98710779999965,54118.882476239996 2025-11-28,15:32:46.000,332,11093938,-795,0,1764343965,13266.495933239996,324.29726952000055,54118.7287596 2025-11-28,15:32:46.000,332,11094015,-795,0,1764343965,13266.28037131999,324.60743124000146,54118.72177248001 2025-11-28,15:32:47.000,332,11093958,-795,0,1764343966,13265.970501059994,324.8259542700034,54118.651901280005 2025-11-28,15:32:48.000,332,11093953,-795,0,1764343967,13265.694312350002,324.8682490499996,54118.547094479996 2025-11-28,15:32:49.000,332,11094028,-795,0,1764343968,13265.465277809992,324.91759296000237,54118.56106872 2025-11-28,15:32:50.000,332,11093972,-795,0,1764343969,13265.114989689995,325.0797229500022,54118.69382400001 2025-11-28,15:32:51.000,332,11093983,-795,0,1764343970,13264.93984562999,325.2277546800033,54118.602991440006 2025-11-28,15:32:52.000,332,11093995,-795,0,1764343971,13264.98026348999,325.354639019999,54118.67984976 2025-11-28,15:32:53.000,332,11093999,-795,0,1764343972,13265.16888017,325.33349163000094,54118.70779824 2025-11-28,15:32:54.000,332,11093994,-795,0,1764343973,13265.451805190001,325.31234424000286,54118.56805584 2025-11-28,15:32:56.000,332,11093970,-795,0,1764343975,13265.768411759993,325.15021425000305,54117.85536960001 2025-11-28,15:32:56.000,332,11093964,-795,0,1764343975,13266.253426079995,325.1713616400011,54117.96716352 2025-11-28,15:32:57.000,332,11093918,-795,0,1764343976,13266.570032650001,325.1784107700005,54118.00209912001 2025-11-28,15:32:58.000,332,11093997,-795,0,1764343977,13266.846221359992,325.3405407600003,54118.26062256001 2025-11-28,15:32:59.000,332,11094024,-795,0,1764343978,13267.055046969988,325.4251303199999,54118.11389304 2025-11-28,15:33:00.000,332,11094010,-795,0,1764343979,13267.055046969988,325.6295550900031,54118.08594456 2025-11-28,15:33:01.000,332,11094006,-795,0,1764343980,13267.230191029994,325.8762746400025,54118.05799608 2025-11-28,15:33:02.000,332,11093998,-795,0,1764343981,13267.250399959994,326.0243063700036,54117.79947264 2025-11-28,15:33:03.000,332,11093977,-795,0,1764343982,13267.189773169994,326.2075837500015,54117.63876888001 2025-11-28,15:33:04.000,332,11093967,-795,0,1764343983,13267.290817819994,326.3908611299994,54117.743575680004 2025-11-28,15:33:06.000,332,11093951,-795,0,1764343985,13267.216718409989,326.5036472100037,54117.71562720001 2025-11-28,15:33:06.000,332,11093996,-795,0,1764343985,13267.31776305999,326.5318437300011,54117.911266560004 2025-11-28,15:33:07.000,332,11093992,-795,0,1764343986,13267.44575295,326.475450689999,54117.85536960001 2025-11-28,15:33:08.000,332,11094033,-795,0,1764343987,13267.614160699995,326.36266461000196,54118.01607336 2025-11-28,15:33:09.000,332,11093972,-795,0,1764343988,13267.62089700999,326.1723381000047,54117.80645976001 2025-11-28,15:33:10.000,332,11093975,-795,0,1764343989,13267.60742439,326.07365027999913,54117.70165296 2025-11-28,15:33:11.000,332,11094018,-795,0,1764343990,13267.553533909995,325.93266768000467,54117.6108204 2025-11-28,15:33:12.000,332,11093948,-795,0,1764343991,13267.49964342999,325.9185694199987,54117.9601764 2025-11-28,15:33:13.000,332,11093968,-795,0,1764343992,13267.236927339989,325.7634885599982,54117.72261432 2025-11-28,15:33:14.000,332,11094006,-795,0,1764343993,13267.095464829988,325.80578334000165,54117.82742112 2025-11-28,15:33:16.000,332,11094004,-795,0,1764343995,13266.799067189997,325.9467659400034,54117.44312952 2025-11-28,15:33:16.000,332,11093992,-795,0,1764343995,13266.819276119997,325.92561854999803,54117.24749016 2025-11-28,15:33:17.000,332,11094043,-795,0,1764343996,13266.650868370001,325.8974220300006,54117.27543864 2025-11-28,15:33:18.000,332,11093972,-795,0,1764343997,13266.698022539997,325.93266768000467,54117.27543864 2025-11-28,15:33:19.000,332,11093986,-795,0,1764343998,13266.468988,326.08774853999785,54117.46409088 2025-11-28,15:33:20.000,332,11093989,-795,0,1764343999,13266.2668987,326.24987852999766,54117.18460608001 2025-11-28,15:33:21.000,332,11093951,-795,0,1764344000,13266.314052869995,326.39791025999875,54117.19858032 2025-11-28,15:33:22.000,332,11093955,-795,0,1764344001,13266.32752549,326.5670893799979,54117.17761896 2025-11-28,15:33:23.000,332,11093985,-795,0,1764344002,13266.40836121,326.6375806799988,54116.89813416001 2025-11-28,15:33:24.000,332,11094021,-795,0,1764344003,13266.536351099996,326.75741589000245,54116.74441752 2025-11-28,15:33:26.000,332,11093992,-795,0,1764344005,13266.671077300001,326.8138089300046,54116.70249480001 2025-11-28,15:33:26.000,332,11094014,-795,0,1764344005,13266.785594569992,326.87725109999883,54117.18460608001 2025-11-28,15:33:27.000,332,11094011,-795,0,1764344006,13266.879902909997,326.84200545000203,54117.28941288 2025-11-28,15:33:28.000,332,11093950,-795,0,1764344007,13266.819276119997,326.64462980999815,54117.261464400006 2025-11-28,15:33:29.000,332,11094054,-795,0,1764344008,13266.799067189997,326.49659808000433,54117.261464400006 2025-11-28,15:33:30.000,332,11093950,-795,0,1764344009,13266.583505269991,326.3697137400013,54116.84922432001 2025-11-28,15:33:31.000,332,11094032,-795,0,1764344010,13266.32752549,326.1300433200013,54116.89813416001 2025-11-28,15:33:32.000,332,11093992,-795,0,1764344011,13266.09849094999,325.96791333000147,54116.98896672 2025-11-28,15:33:33.000,332,11094047,-795,0,1764344012,13265.869456409993,325.8198816000004,54117.32434848 2025-11-28,15:33:34.000,332,11093983,-795,0,1764344013,13265.660630799997,325.55906379000226,54117.18460608001 2025-11-28,15:33:36.000,332,11094013,-795,0,1764344015,13265.364233159991,325.28414771999815,54116.82826296001 2025-11-28,15:33:36.000,332,11093996,-795,0,1764344015,13265.1890891,325.23480381000263,54116.9121084 2025-11-28,15:33:37.000,332,11093936,-795,0,1764344016,13264.912900389994,325.1290668599977,54116.57672664 2025-11-28,15:33:38.000,332,11094024,-795,0,1764344017,13264.710811089994,325.06562469000346,54116.54179104001 2025-11-28,15:33:39.000,332,11094013,-795,0,1764344018,13264.549139649993,324.910543830003,54116.56275240001 2025-11-28,15:33:40.000,332,11094001,-795,0,1764344019,13264.367259279992,324.7131681899991,54116.56275240001 2025-11-28,15:33:41.000,332,11093990,-795,0,1764344020,13264.286423559992,324.56513645999803,54116.772366 2025-11-28,15:33:42.000,332,11093983,-795,0,1764344021,13263.84856341,324.56513645999803,54116.63262360001 2025-11-28,15:33:43.000,332,11093963,-795,0,1764344022,13263.410703259993,324.6003821100021,54116.56275240001 2025-11-28,15:33:44.000,332,11093976,-795,0,1764344023,13263.141250859997,324.5228416800019,54116.31121608 2025-11-28,15:33:46.000,332,11093968,-795,0,1764344025,13262.82464428999,324.5228416800019,54115.96186008001 2025-11-28,15:33:46.000,332,11093997,-795,0,1764344025,13262.757281189995,324.45939951000037,54115.968847200005 2025-11-28,15:33:47.000,332,11094066,-795,0,1764344026,13262.595609749995,324.2690730000031,54116.22038352 2025-11-28,15:33:48.000,332,11094027,-795,0,1764344027,13262.265530559998,324.1280904000014,54116.24134488 2025-11-28,15:33:49.000,332,11093993,-795,0,1764344028,13262.137540670003,323.7826830300037,54116.16448656 2025-11-28,15:33:50.000,332,11094018,-795,0,1764344029,13261.908506129992,323.44432478999806,54116.16448656 2025-11-28,15:33:51.000,332,11093996,-795,0,1764344030,13261.639053729996,323.18350697999995,54115.682375280005 2025-11-28,15:33:52.000,332,11093892,-795,0,1764344031,13261.43022812,322.9085909100031,54115.64743968 2025-11-28,15:33:53.000,332,11094014,-795,0,1764344032,13261.167512029999,322.65482223000436,54115.52865864001 2025-11-28,15:33:54.000,332,11093995,-795,0,1764344033,13260.931741179993,322.52793789000134,54115.76622072 2025-11-28,15:33:56.000,332,11094014,-795,0,1764344035,13260.621870919997,322.189579650003,54115.34000640001 2025-11-28,15:33:56.000,332,11094002,-795,0,1764344035,13260.419781619996,321.87236880000273,54115.38192912 2025-11-28,15:33:57.000,332,11093994,-795,0,1764344036,13260.25137387,321.55515795000247,54115.43782608001 2025-11-28,15:33:58.000,332,11093998,-795,0,1764344037,13260.06275718999,321.20270144999813,54115.03956024 2025-11-28,15:33:59.000,332,11093968,-795,0,1764344038,13259.894349439994,320.77270452000084,54114.850908 2025-11-28,15:34:00.000,332,11093966,-795,0,1764344039,13259.658578590002,320.4695919299993,54114.48059064001 2025-11-28,15:34:01.000,332,11093911,-795,0,1764344040,13259.557533940002,320.3215601999982,54114.73911408001 2025-11-28,15:34:02.000,332,11094002,-795,0,1764344041,13259.530588699992,320.22992150999926,54114.71815272001 2025-11-28,15:34:03.000,332,11093989,-795,0,1764344042,13259.483434529997,320.00434934999794,54114.50155200001 2025-11-28,15:34:04.000,332,11093997,-795,0,1764344043,13259.294817850001,319.94795631000306,54114.23604144001 2025-11-28,15:34:06.000,332,11094007,-795,0,1764344045,13259.227454749991,319.82107197000005,54113.73296880001 2025-11-28,15:34:06.000,332,11093996,-795,0,1764344045,13259.368917259992,319.6307454600028,54113.86572408 2025-11-28,15:34:07.000,332,11094019,-795,0,1764344046,13259.261136299996,319.5320576400045,54113.81681424 2025-11-28,15:34:08.000,332,11093956,-795,0,1764344047,13258.94452972999,319.58845067999937,54114.02642784001 2025-11-28,15:34:09.000,332,11093988,-795,0,1764344048,13258.681813639989,319.5532050300026,54113.886685440004 2025-11-28,15:34:10.000,332,11094011,-795,0,1764344049,13258.398888620002,319.5532050300026,54113.621174880005 2025-11-28,15:34:11.000,332,11094016,-795,0,1764344050,13258.048600499991,319.63779459000216,54113.551303680004 2025-11-28,15:34:12.000,332,11094049,-795,0,1764344051,13257.637685589994,319.84926849000476,54113.29278024 2025-11-28,15:34:13.000,332,11093936,-795,0,1764344052,13257.287397469998,319.9902510899992,54113.32072872 2025-11-28,15:34:14.000,332,11094031,-795,0,1764344053,13256.910164109991,320.06779151999945,54113.15303784 2025-11-28,15:34:16.000,332,11093962,-795,0,1764344055,13256.559875989995,319.9550054400024,54113.13207648 2025-11-28,15:34:16.000,332,11093898,-795,0,1764344055,13256.330841449999,319.8774650100022,54113.2438704 2025-11-28,15:34:17.000,332,11093927,-795,0,1764344056,13256.202851559989,319.6871384999977,54113.16002496001 2025-11-28,15:34:18.000,332,11094074,-795,0,1764344057,13256.216324179994,319.5673032900013,54113.12508936 2025-11-28,15:34:19.000,332,11094022,-795,0,1764344058,13256.256742039994,319.2359941800023,54112.79669472 2025-11-28,15:34:20.000,332,11093972,-795,0,1764344059,13256.142224769988,318.99632376000227,54112.51022280001 2025-11-28,15:34:21.000,332,11093964,-795,0,1764344060,13256.189378939998,318.77075160000095,54112.517209920006 2025-11-28,15:34:22.000,332,11093993,-795,0,1764344061,13256.38473192999,318.54517943999963,54112.88752728 2025-11-28,15:34:23.000,332,11094009,-795,0,1764344062,13256.377995619994,318.3548529300024,54112.67791368001 2025-11-28,15:34:24.000,332,11093986,-795,0,1764344063,13256.42514978999,318.2702633700028,54112.517209920006 2025-11-28,15:34:26.000,332,11093984,-795,0,1764344065,13256.44535871999,318.07993685999827,54112.05606000001 2025-11-28,15:34:26.000,332,11093992,-795,0,1764344065,13256.721547429996,317.9107577399991,54111.79753656001 2025-11-28,15:34:27.000,332,11093951,-795,0,1764344066,13256.72828373999,317.63584167000226,54111.74862672001 2025-11-28,15:34:28.000,332,11094028,-795,0,1764344067,13256.701338499995,317.3961712500022,54111.678755520006 2025-11-28,15:34:29.000,332,11094005,-795,0,1764344068,13256.863009939996,317.17764822000026,54111.83247216 2025-11-28,15:34:30.000,332,11093961,-795,0,1764344069,13257.051626619992,316.9943708400024,54111.66478128 2025-11-28,15:34:31.000,332,11094021,-795,0,1764344070,13257.166143889997,316.8251917200032,54111.776575200005 2025-11-28,15:34:32.000,332,11093946,-795,0,1764344071,13257.118989720002,316.7969951999985,54111.559974480006 2025-11-28,15:34:33.000,332,11094004,-795,0,1764344072,13257.166143889997,316.6630617300034,54111.18267 2025-11-28,15:34:34.000,332,11094010,-795,0,1764344073,13257.092044479992,316.50798087000294,54111.00100488001 2025-11-28,15:34:36.000,332,11094054,-795,0,1764344075,13257.098780790002,316.45863696000015,54110.67959736 2025-11-28,15:34:36.000,332,11093980,-795,0,1764344075,13257.233506989993,316.55732477999845,54111.1127988 2025-11-28,15:34:37.000,332,11093978,-795,0,1764344076,13257.186352819997,316.5502756499991,54111.02196624 2025-11-28,15:34:38.000,332,11094009,-795,0,1764344077,13257.213298059993,316.7265039000049,54111.12677304001 2025-11-28,15:34:39.000,332,11093933,-795,0,1764344078,13257.139198650002,316.85338824000064,54111.01497912 2025-11-28,15:34:40.000,332,11093946,-795,0,1764344079,13256.869746249991,316.86748649999936,54110.49793224001 2025-11-28,15:34:41.000,332,11093946,-795,0,1764344080,13256.79564684,316.85338824000064,54110.44203528 2025-11-28,15:34:42.000,332,11093980,-795,0,1764344081,13256.65418433,316.93092867000087,54110.33024136001 2025-11-28,15:34:43.000,332,11094037,-795,0,1764344082,13256.56661229999,316.8392899800019,54110.61671328 2025-11-28,15:34:44.000,332,11094024,-795,0,1764344083,13256.49251289,316.7406021600036,54110.30229288 2025-11-28,15:34:46.000,332,11094002,-795,0,1764344085,13256.61376647,316.6137178200006,54110.05774368 2025-11-28,15:34:46.000,332,11093978,-795,0,1764344085,13256.930373039992,316.6278160799993,54110.218447440006 2025-11-28,15:34:47.000,332,11094007,-795,0,1764344086,13257.186352819997,316.4797843499982,54110.001846720006 2025-11-28,15:34:48.000,332,11094005,-795,0,1764344087,13257.489486769999,316.35994914000185,54109.70140056 2025-11-28,15:34:49.000,332,11093987,-795,0,1764344088,13257.82630226999,316.1414261099999,54109.46383848 2025-11-28,15:34:50.000,332,11093990,-795,0,1764344089,13258.169854079992,316.00044350999815,54109.477812720004 2025-11-28,15:34:51.000,332,11094011,-795,0,1764344090,13258.634659469993,315.8947065600005,54109.55467104 2025-11-28,15:34:52.000,332,11094006,-795,0,1764344091,13258.816539839994,315.95109960000264,54109.428902880005 2025-11-28,15:34:53.000,332,11094001,-795,0,1764344092,13259.09272855,315.90175568999985,54109.54069680001 2025-11-28,15:34:54.000,332,11094004,-795,0,1764344093,13259.301554159996,315.88060830000177,54109.28916048 2025-11-28,15:34:56.000,332,11093938,-795,0,1764344095,13259.483434529997,315.831264389999,54108.68128104001 2025-11-28,15:34:56.000,332,11093967,-795,0,1764344095,13259.800041099988,315.88060830000177,54108.876920400005 2025-11-28,15:34:57.000,332,11093954,-795,0,1764344096,13260.26484648999,315.8453626499977,54109.17736656 2025-11-28,15:34:58.000,332,11093967,-795,0,1764344097,13260.601661989997,315.8101170000009,54109.08653400001 2025-11-28,15:34:59.000,332,11093970,-795,0,1764344098,13260.891323319993,316.00044350999815,54109.14941808 2025-11-28,15:35:00.000,332,11094011,-795,0,1764344099,13261.147303099999,316.2401139299982,54109.11448248001 2025-11-28,15:35:01.000,332,11094012,-795,0,1764344100,13261.36286501999,316.416342180004,54108.96076584 2025-11-28,15:35:02.000,332,11093982,-795,0,1764344101,13261.659262659996,316.5996195600019,54108.96076584 2025-11-28,15:35:03.000,332,11094047,-795,0,1764344102,13261.746834689991,316.7406021600036,54108.93980448 2025-11-28,15:35:04.000,332,11093976,-795,0,1764344103,13261.773779930001,316.8251917200032,54109.28217336001 2025-11-28,15:35:06.000,332,11093965,-795,0,1764344105,13261.63231742,316.78994606999913,54109.01666280001 2025-11-28,15:35:06.000,332,11094016,-795,0,1764344105,13261.767043619991,317.03666561999853,54109.14941808 2025-11-28,15:35:07.000,332,11094009,-795,0,1764344106,13261.895033510002,317.1565008300022,54109.2262764 2025-11-28,15:35:08.000,332,11094024,-795,0,1764344107,13262.023023399997,317.2340412600024,54109.23326352001 2025-11-28,15:35:09.000,332,11093969,-795,0,1764344108,13262.124068049998,317.31158169000264,54109.08653400001 2025-11-28,15:35:10.000,332,11093979,-795,0,1764344109,13262.211640079993,317.37502386000415,54109.19832792 2025-11-28,15:35:11.000,332,11093993,-795,0,1764344110,13262.177958529988,317.3327290800007,54109.40095440001 2025-11-28,15:35:12.000,332,11093960,-795,0,1764344111,13262.171222219993,317.3538764699988,54109.53370968 2025-11-28,15:35:13.000,332,11094002,-795,0,1764344112,13262.218376389988,317.45961342000373,54109.5756324 2025-11-28,15:35:14.000,332,11093988,-795,0,1764344113,13262.353102589994,317.5160064599986,54109.63152936 2025-11-28,15:35:16.000,332,11094005,-795,0,1764344115,13262.454147239994,317.4807608100018,54109.21928928 2025-11-28,15:35:16.000,332,11093993,-795,0,1764344115,13262.71012702,317.5512521100027,54109.28916048 2025-11-28,15:35:17.000,332,11093994,-795,0,1764344116,13262.81117167,317.53715385000396,54109.17736656 2025-11-28,15:35:18.000,332,11093988,-795,0,1764344117,13263.073887760002,317.70633297000313,54109.80620736001 2025-11-28,15:35:19.000,332,11094000,-795,0,1764344118,13263.249031819993,317.7133821000025,54109.77825888 2025-11-28,15:35:20.000,332,11093942,-795,0,1764344119,13263.383758019998,317.72043123000185,54109.79922024 2025-11-28,15:35:21.000,332,11094016,-795,0,1764344120,13263.430912189993,317.76977514000464,54109.67345208 2025-11-28,15:35:22.000,332,11093987,-795,0,1764344121,13263.606056249999,317.63584167000226,54109.596593760005 2025-11-28,15:35:23.000,332,11094035,-795,0,1764344122,13263.80814555,317.6005960199982,54109.477812720004 2025-11-28,15:35:24.000,332,11093990,-795,0,1764344123,13263.78120030999,317.57239950000076,54109.56165816 2025-11-28,15:35:26.000,332,11094008,-795,0,1764344125,13263.65994672999,317.4666625500031,54109.498774080006 2025-11-28,15:35:26.000,332,11094024,-795,0,1764344125,13263.78793662,317.5019081999999,54109.764284640005 2025-11-28,15:35:27.000,332,11093994,-795,0,1764344126,13263.9091902,317.41026951000094,54109.85511720001 2025-11-28,15:35:28.000,332,11093969,-795,0,1764344127,13263.956344369995,317.38912212000287,54109.82716872001 2025-11-28,15:35:29.000,332,11093984,-795,0,1764344128,13263.86203602999,317.4666625500031,54109.70140056 2025-11-28,15:35:30.000,332,11093978,-795,0,1764344129,13263.693628279994,317.431416899999,54109.40095440001 2025-11-28,15:35:31.000,332,11094019,-795,0,1764344130,13263.713837209994,317.6076451500048,54109.331083200006 2025-11-28,15:35:32.000,332,11094034,-795,0,1764344131,13263.734046139994,317.72043123000185,54109.56864528001 2025-11-28,15:35:33.000,332,11094014,-795,0,1764344132,13263.996762229996,317.8332173099989,54109.84813008 2025-11-28,15:35:34.000,332,11094004,-795,0,1764344133,13264.057389019996,317.90370860999974,54109.86909144 2025-11-28,15:35:36.000,332,11093963,-795,0,1764344135,13264.185378909991,317.84731557000487,54109.53370968 2025-11-28,15:35:36.000,332,11094020,-795,0,1764344135,13264.259478319997,317.8966594800004,54109.813194480004 2025-11-28,15:35:37.000,332,11093977,-795,0,1764344136,13264.320105109997,318.0094455600047,54109.49178696001 2025-11-28,15:35:38.000,332,11094018,-795,0,1764344137,13264.528930719993,318.1856738100032,54109.547683920006 2025-11-28,15:35:39.000,332,11094013,-795,0,1764344138,13264.764701569999,318.16452641999786,54109.63851648001 2025-11-28,15:35:40.000,332,11094010,-795,0,1764344139,13265.12846231,318.12928077000106,54109.87607856001 2025-11-28,15:35:41.000,332,11094013,-795,0,1764344140,13265.445068879992,318.1715755500045,54109.77127176 2025-11-28,15:35:42.000,332,11093989,-795,0,1764344141,13265.822302239998,318.1222316400017,54109.84813008 2025-11-28,15:35:43.000,332,11094024,-795,0,1764344142,13266.213008219995,318.09403512000426,54109.93896264 2025-11-28,15:35:44.000,332,11094004,-795,0,1764344143,13266.415097519995,318.0728877299989,54109.58261952 2025-11-28,15:35:46.000,332,11094009,-795,0,1764344145,13266.40162489999,317.95305252000253,54109.28217336001 2025-11-28,15:35:46.000,332,11094028,-795,0,1764344145,13266.650868370001,317.80502079000144,54109.37300592001 2025-11-28,15:35:47.000,332,11094000,-795,0,1764344146,13266.718231469997,317.8120699200008,54109.77825888 2025-11-28,15:35:48.000,332,11094014,-795,0,1764344147,13266.792330880002,317.78387340000336,54109.90402704001 2025-11-28,15:35:49.000,332,11094006,-795,0,1764344148,13266.933793390002,317.7979716600021,54109.97389824001 2025-11-28,15:35:50.000,332,11094017,-795,0,1764344149,13266.933793390002,317.7909225300027,54109.70140056 2025-11-28,15:35:51.000,332,11094002,-795,0,1764344150,13266.812539810002,317.86846296000294,54109.54069680001 2025-11-28,15:35:52.000,332,11093968,-795,0,1764344151,13267.001156489998,317.8966594800004,54109.56165816 2025-11-28,15:35:53.000,332,11094011,-795,0,1764344152,13267.061783279998,317.8614138300036,54109.645503600004 2025-11-28,15:35:54.000,332,11094005,-795,0,1764344153,13267.176300549989,317.8966594800004,54110.01582096 2025-11-28,15:35:56.000,332,11093990,-795,0,1764344155,13267.055046969988,317.8332173099989,54109.77825888 2025-11-28,15:35:56.000,332,11094006,-795,0,1764344155,13267.216718409989,317.88256122000166,54110.001846720006 2025-11-28,15:35:57.000,332,11093979,-795,0,1764344156,13267.3447083,317.84026643999823,54110.15556336 2025-11-28,15:35:58.000,332,11094010,-795,0,1764344157,13267.51985235999,317.76977514000464,54110.25338304 2025-11-28,15:35:59.000,332,11094047,-795,0,1764344158,13267.742150589991,317.73452949000057,54109.89703992 2025-11-28,15:36:00.000,332,11094026,-795,0,1764344159,13267.964448819992,317.776824270004,54109.79922024 2025-11-28,15:36:01.000,332,11093983,-795,0,1764344160,13268.287791699993,317.9107577399991,54110.21146032001 2025-11-28,15:36:02.000,332,11093977,-795,0,1764344161,13268.53703516999,317.91780686999846,54110.44203528 2025-11-28,15:36:03.000,332,11094027,-795,0,1764344162,13268.86037804999,317.95305252000253,54110.4490224 2025-11-28,15:36:04.000,332,11094019,-795,0,1764344163,13268.94795008,317.9953472999987,54110.32325424 2025-11-28,15:36:06.000,332,11093999,-795,0,1764344165,13269.042258419991,317.90370860999974,54110.2743444 2025-11-28,15:36:06.000,332,11093998,-795,0,1764344165,13269.217402479997,317.9389542600038,54110.26037016001 2025-11-28,15:36:07.000,332,11094007,-795,0,1764344166,13269.338656059997,317.9953472999987,54110.18351184 2025-11-28,15:36:08.000,332,11093956,-795,0,1764344167,13269.682207869999,318.01649469000404,54110.4490224 2025-11-28,15:36:09.000,332,11093989,-795,0,1764344168,13269.810197759994,318.09403512000426,54110.7285072 2025-11-28,15:36:10.000,332,11093975,-795,0,1764344169,13269.830406689995,318.0728877299989,54110.672610240006 2025-11-28,15:36:11.000,332,11094009,-795,0,1764344170,13269.92471503,318.1433790299998,54110.78440416 2025-11-28,15:36:12.000,332,11094014,-795,0,1764344171,13269.94492396,318.0094455600047,54110.95209504 2025-11-28,15:36:13.000,332,11093988,-795,0,1764344172,13270.03923229999,317.91780686999846,54110.79139128001 2025-11-28,15:36:14.000,332,11093991,-795,0,1764344173,13270.12006801999,317.8614138300036,54110.82632688 2025-11-28,15:36:16.000,332,11093952,-795,0,1764344175,13270.01902336999,317.80502079000144,54110.602739040005 2025-11-28,15:36:16.000,332,11093987,-795,0,1764344175,13270.194167429996,317.7133821000025,54111.21760560001 2025-11-28,15:36:17.000,332,11093955,-795,0,1764344176,13270.315421009996,317.67108731999906,54111.39927072 2025-11-28,15:36:18.000,332,11093947,-795,0,1764344177,13270.510774000002,317.6992838400038,54111.58093584001 2025-11-28,15:36:19.000,332,11093982,-795,0,1764344178,13270.726335919993,317.6922347100044,54111.727665360006 2025-11-28,15:36:20.000,332,11094005,-795,0,1764344179,13270.813907949989,317.6640381899997,54111.47612904 2025-11-28,15:36:21.000,332,11094015,-795,0,1764344180,13271.03620617999,317.65698906000034,54111.5669616 2025-11-28,15:36:22.000,332,11093991,-795,0,1764344181,13271.32586751,317.6287925400029,54111.93727896001 2025-11-28,15:36:23.000,332,11094012,-795,0,1764344182,13271.514484189996,317.649939930001,54112.38445464 2025-11-28,15:36:24.000,332,11093988,-795,0,1764344183,13271.669419320002,317.7133821000025,54112.517209920006 2025-11-28,15:36:26.000,332,11093990,-795,0,1764344185,13271.756991349997,317.8332173099989,54112.38445464 2025-11-28,15:36:26.000,332,11094017,-795,0,1764344185,13271.972553269989,318.05174034000083,54112.72682352001 2025-11-28,15:36:27.000,332,11093976,-795,0,1764344186,13272.019707439998,318.108133380003,54112.67791368001 2025-11-28,15:36:28.000,332,11093989,-795,0,1764344187,13272.140961019999,318.17862468000385,54112.831630320004 2025-11-28,15:36:29.000,332,11093978,-795,0,1764344188,13272.289159839995,318.2491159800047,54113.02726968 2025-11-28,15:36:30.000,332,11094015,-795,0,1764344189,13272.24200567,318.1856738100032,54113.54431656001 2025-11-28,15:36:31.000,332,11093939,-795,0,1764344190,13272.161169949999,318.1222316400017,54113.50938096 2025-11-28,15:36:32.000,332,11093951,-795,0,1764344191,13272.20158781,318.2068212000013,54113.80982712001 2025-11-28,15:36:33.000,332,11094013,-795,0,1764344192,13272.21506042999,318.3055090199996,54114.01944072001 2025-11-28,15:36:34.000,332,11094015,-795,0,1764344193,13272.248741979995,318.1856738100032,54114.0823248 2025-11-28,15:36:36.000,332,11093997,-795,0,1764344195,13272.13422470999,318.0446912100015,54113.66309760001 2025-11-28,15:36:36.000,332,11093970,-795,0,1764344195,13272.167906259994,318.07993685999827,54114.124247520005 2025-11-28,15:36:37.000,332,11094007,-795,0,1764344196,13272.161169949999,317.9953472999987,54114.746101200006 2025-11-28,15:36:38.000,332,11093982,-795,0,1764344197,13272.019707439998,317.84731557000487,54114.90680496001 2025-11-28,15:36:39.000,332,11094039,-795,0,1764344198,13271.891717549988,317.6781364499984,54115.060521600004 2025-11-28,15:36:40.000,332,11093975,-795,0,1764344199,13271.649210390002,317.3397782100001,54114.82295952 2025-11-28,15:36:41.000,332,11093967,-795,0,1764344200,13271.615528839997,317.07896040000196,54115.03956024 2025-11-28,15:36:42.000,332,11094020,-795,0,1764344201,13271.447121090001,316.73355303000426,54114.913792080006 2025-11-28,15:36:43.000,332,11094002,-795,0,1764344202,13271.460593709991,316.5150300000023,54114.9906504 2025-11-28,15:36:44.000,332,11093974,-795,0,1764344203,13271.413439539996,316.2683104500029,54115.1653284 2025-11-28,15:36:46.000,332,11094028,-795,0,1764344205,13271.31913119999,315.96519786000135,54115.04654736 2025-11-28,15:36:46.000,332,11094026,-795,0,1764344205,13271.494275259996,315.8101170000009,54115.49372304 2025-11-28,15:36:47.000,332,11094009,-795,0,1764344206,13271.588583600002,315.6127413600043,54115.61250408 2025-11-28,15:36:48.000,332,11093966,-795,0,1764344207,13271.635737769997,315.4294639799991,54115.64743968 2025-11-28,15:36:49.000,332,11093968,-795,0,1764344208,13271.676155629997,315.24618660000124,54115.43083896 2025-11-28,15:36:50.000,332,11094001,-795,0,1764344209,13271.655946699997,315.14749878000293,54115.35398064 2025-11-28,15:36:51.000,332,11094034,-795,0,1764344210,13271.595319909997,315.18274442999973,54115.66141392 2025-11-28,15:36:52.000,332,11093995,-795,0,1764344211,13271.352812749996,315.17569530000037,54115.86404040001 2025-11-28,15:36:53.000,332,11094009,-795,0,1764344212,13271.20461393,315.1404496500036,54116.24134488 2025-11-28,15:36:54.000,332,11094017,-795,0,1764344213,13270.948634149994,315.0840566100014,54116.234357760004 2025-11-28,15:36:56.000,332,11093991,-795,0,1764344215,13270.712863299988,314.97831966000376,54116.05269264 2025-11-28,15:36:56.000,332,11094005,-795,0,1764344215,13270.557928169997,314.9712705300044,54116.05269264 2025-11-28,15:36:57.000,332,11093950,-795,0,1764344216,13270.382784109992,315.0840566100014,54116.10160248 2025-11-28,15:36:58.000,332,11094033,-795,0,1764344217,13270.376047799997,315.2673339899993,54116.38108728 2025-11-28,15:36:59.000,332,11093976,-795,0,1764344218,13270.402993039992,315.4012674600017,54116.71646904 2025-11-28,15:37:00.000,332,11094000,-795,0,1764344219,13270.369311490002,315.4153657200004,54116.76537888 2025-11-28,15:37:01.000,332,11093995,-795,0,1764344220,13270.301948389992,315.35897267999826,54116.8422372 2025-11-28,15:37:02.000,332,11094016,-795,0,1764344221,13270.429938280002,315.26028485999996,54117.03088944 2025-11-28,15:37:03.000,332,11093952,-795,0,1764344222,13270.470356140002,315.2743831199987,54116.88415992 2025-11-28,15:37:04.000,332,11094003,-795,0,1764344223,13270.477092449997,315.1193022599982,54116.95403112 2025-11-28,15:37:06.000,332,11094000,-795,0,1764344225,13270.450147210002,314.97831966000376,54116.77935312001 2025-11-28,15:37:06.000,332,11094004,-795,0,1764344225,13270.760017469998,314.9078283600029,54117.28941288 2025-11-28,15:37:07.000,332,11093965,-795,0,1764344226,13270.888007359994,314.65405968000414,54117.26845152 2025-11-28,15:37:08.000,332,11093994,-795,0,1764344227,13271.170932379995,314.35799622000195,54117.41518104 2025-11-28,15:37:09.000,332,11094024,-795,0,1764344228,13271.460593709991,314.19586623000214,54117.62479464 2025-11-28,15:37:10.000,332,11094037,-795,0,1764344229,13271.507747880001,314.0337362400023,54117.37325832001 2025-11-28,15:37:11.000,332,11093973,-795,0,1764344230,13271.534693119997,313.92799929000466,54117.359284080005 2025-11-28,15:37:12.000,332,11093955,-795,0,1764344231,13271.474066329996,313.7940658200023,54117.28941288 2025-11-28,15:37:13.000,332,11093996,-795,0,1764344232,13271.534693119997,313.80111495000165,54117.596846160006 2025-11-28,15:37:14.000,332,11094021,-795,0,1764344233,13271.494275259996,313.8293114699991,54117.63178176 2025-11-28,15:37:16.000,332,11093957,-795,0,1764344235,13271.467330020001,313.808164080001,54117.54094920001 2025-11-28,15:37:16.000,332,11094031,-795,0,1764344235,13271.474066329996,313.83636059999844,54117.77851128 2025-11-28,15:37:17.000,332,11094031,-795,0,1764344236,13271.312394889996,313.96324494000146,54117.72261432 2025-11-28,15:37:18.000,332,11093992,-795,0,1764344237,13271.12377821,314.0901292800045,54117.820434 2025-11-28,15:37:19.000,332,11094009,-795,0,1764344238,13270.95537045999,314.16062057999807,54117.97415064001 2025-11-28,15:37:20.000,332,11093994,-795,0,1764344239,13270.733072229988,314.17471884000406,54118.03703472 2025-11-28,15:37:21.000,332,11093963,-795,0,1764344240,13270.632027580003,314.11127667000255,54118.11389304 2025-11-28,15:37:22.000,332,11093965,-795,0,1764344241,13270.376047799997,314.1183258000019,54118.2745968 2025-11-28,15:37:23.000,332,11094001,-795,0,1764344242,13270.295212079996,313.96324494000146,54118.33748088001 2025-11-28,15:37:24.000,332,11093991,-795,0,1764344243,13270.12680433,313.7729184300042,54117.65274312 2025-11-28,15:37:26.000,332,11094013,-795,0,1764344245,13270.173958499996,313.7588201699982,54117.70165296 2025-11-28,15:37:26.000,332,11094034,-795,0,1764344245,13270.692654369988,313.7306236500008,54118.12786728 2025-11-28,15:37:27.000,332,11094022,-795,0,1764344246,13271.11704189999,313.6671814799993,54118.44228768 2025-11-28,15:37:28.000,332,11094003,-795,0,1764344247,13271.440384779991,313.60373930999776,54118.42132632 2025-11-28,15:37:29.000,332,11094031,-795,0,1764344248,13271.770463970002,313.49095323000074,54118.42831344001 2025-11-28,15:37:30.000,332,11094047,-795,0,1764344249,13272.080334229999,313.3358723700003,54118.40735208001 2025-11-28,15:37:31.000,332,11094002,-795,0,1764344250,13272.25547828999,313.2724301999988,54118.2047256 2025-11-28,15:37:32.000,332,11094029,-795,0,1764344251,13272.511458069996,313.32177411000157,54118.40735208001 2025-11-28,15:37:33.000,332,11094003,-795,0,1764344252,13272.652920579996,313.237184550002,54118.484210400005 2025-11-28,15:37:34.000,332,11093996,-795,0,1764344253,13272.828064640002,313.2160371600039,54119.02221864 2025-11-28,15:37:36.000,332,11094000,-795,0,1764344255,13272.58555748,313.15964412000176,54118.76369520001 2025-11-28,15:37:36.000,332,11094019,-795,0,1764344255,13272.410413419995,313.0750545600022,54119.154973920005 2025-11-28,15:37:37.000,332,11093900,-795,0,1764344256,13271.992762199989,312.9199737000017,54119.154973920005 2025-11-28,15:37:38.000,332,11094030,-795,0,1764344257,13271.790672900002,312.8212858800034,54119.050167119996 2025-11-28,15:37:39.000,332,11093996,-795,0,1764344258,13271.635737769997,312.7155489299985,54119.17593528001 2025-11-28,15:37:40.000,332,11094044,-795,0,1764344259,13271.494275259996,312.56751720000466,54119.13401256 2025-11-28,15:37:41.000,332,11094011,-795,0,1764344260,13271.460593709991,312.4335837300023,54119.567214 2025-11-28,15:37:42.000,332,11093969,-795,0,1764344261,13271.440384779991,312.24325721999776,54119.79778896001 2025-11-28,15:37:43.000,332,11093991,-795,0,1764344262,13271.25850440999,312.19391331000224,54119.84669880001 2025-11-28,15:37:44.000,332,11093984,-795,0,1764344263,13271.12377821,312.2855520000012,54119.944518480006 2025-11-28,15:37:46.000,332,11093983,-795,0,1764344265,13271.009260939994,312.22915895999904,54119.39253600001 2025-11-28,15:37:46.000,332,11094019,-795,0,1764344265,13270.989052009994,312.334895910004,54119.588175360004 2025-11-28,15:37:47.000,332,11093992,-795,0,1764344266,13271.110305589995,312.41948547000356,54119.658046560005 2025-11-28,15:37:48.000,332,11093957,-795,0,1764344267,13271.34607644,312.4688293799991,54120.28688736 2025-11-28,15:37:49.000,332,11094031,-795,0,1764344268,13271.251768099995,312.45473112000036,54120.258938880004 2025-11-28,15:37:50.000,332,11093999,-795,0,1764344269,13271.379757989991,312.7084997999991,54120.53143656 2025-11-28,15:37:51.000,332,11093996,-795,0,1764344270,13271.30565858,312.80013848999806,54120.762011520004 2025-11-28,15:37:52.000,332,11093995,-795,0,1764344271,13271.01599724999,312.89882631000364,54120.41964264001 2025-11-28,15:37:53.000,332,11093944,-795,0,1764344272,13270.645500199993,312.9904650000026,54120.36374568 2025-11-28,15:37:54.000,332,11094061,-795,0,1764344273,13270.402993039992,313.1666932500011,54120.782972880006 2025-11-28,15:37:56.000,332,11094004,-795,0,1764344275,13269.80346145,313.22308629000327,54121.02053496001 2025-11-28,15:37:56.000,332,11093981,-795,0,1764344275,13269.311710820002,313.2160371600039,54121.20918720001 2025-11-28,15:37:57.000,332,11094006,-795,0,1764344276,13268.712179229995,313.22308629000327,54121.32796824001 2025-11-28,15:37:58.000,332,11094021,-795,0,1764344277,13267.964448819992,313.18079150999984,54121.481684880004 2025-11-28,15:37:59.000,332,11094035,-795,0,1764344278,13267.169564239994,313.3147249800022,54121.60745304 2025-11-28,15:38:00.000,332,11093925,-795,0,1764344279,13266.48919693,313.45570758000395,54121.118354640006 2025-11-28,15:38:01.000,332,11093959,-795,0,1764344280,13266.044600469999,313.46980584000266,54121.216174320005 2025-11-28,15:38:02.000,332,11094026,-795,0,1764344281,13265.586531389992,313.4486584500046,54121.50963336 2025-11-28,15:38:03.000,332,11093989,-795,0,1764344282,13265.10825338,313.4345601899986,54121.85200224 2025-11-28,15:38:04.000,332,11094029,-795,0,1764344283,13264.501985479998,313.6248867000031,54121.8729636 2025-11-28,15:38:06.000,332,11094034,-795,0,1764344285,13263.88224495999,313.75177103999886,54121.551556080005 2025-11-28,15:38:06.000,332,11094055,-795,0,1764344285,13263.84182709999,313.63898496000184,54121.82405376 2025-11-28,15:38:07.000,332,11094015,-795,0,1764344286,13263.76772769,313.4627567100033,54121.56553032 2025-11-28,15:38:08.000,332,11093975,-795,0,1764344287,13263.78120030999,313.2724301999988,54121.46771064 2025-11-28,15:38:09.000,332,11094009,-795,0,1764344288,13263.76772769,312.97636674000387,54121.41181368 2025-11-28,15:38:10.000,332,11094012,-795,0,1764344289,13263.7071009,312.75079458000255,54121.41181368 2025-11-28,15:38:11.000,332,11093994,-795,0,1764344290,13263.895717579995,312.574566330004,54121.46072352 2025-11-28,15:38:12.000,332,11093979,-795,0,1764344291,13264.158433669996,312.35604330000206,54121.59347880001 2025-11-28,15:38:13.000,332,11094043,-795,0,1764344292,13264.306632489992,312.10932375000266,54121.5585432 2025-11-28,15:38:14.000,332,11094014,-795,0,1764344293,13264.441358689997,311.8273585499992,54121.16027736001 2025-11-28,15:38:16.000,332,11093981,-795,0,1764344295,13264.414413450002,311.6934250800041,54120.79694712 2025-11-28,15:38:16.000,332,11093983,-795,0,1764344295,13264.616502749988,311.6934250800041,54120.98559936 2025-11-28,15:38:17.000,332,11093958,-795,0,1764344296,13264.582821199998,311.7921129000024,54121.19521296 2025-11-28,15:38:18.000,332,11094026,-795,0,1764344297,13264.454831310002,311.99653766999836,54121.34194248 2025-11-28,15:38:19.000,332,11094028,-795,0,1764344298,13264.239269389996,312.2503063500044,54121.32796824001 2025-11-28,15:38:20.000,332,11094000,-795,0,1764344299,13264.00349853999,312.50407503000315,54121.265084160004 2025-11-28,15:38:21.000,332,11094001,-795,0,1764344300,13263.80140923999,312.78604022999934,54121.09040616001 2025-11-28,15:38:22.000,332,11093998,-795,0,1764344301,13263.72057351999,312.99751413000195,54121.1043804 2025-11-28,15:38:23.000,332,11094015,-795,0,1764344302,13263.666683039999,313.1878406399992,54121.12534176 2025-11-28,15:38:24.000,332,11093980,-795,0,1764344303,13263.7071009,313.32177411000157,54121.43976216 2025-11-28,15:38:26.000,332,11093965,-795,0,1764344305,13263.538693149989,313.30767585000285,54121.15329024 2025-11-28,15:38:26.000,332,11093944,-795,0,1764344305,13263.74078244999,313.3993145400018,54121.3489296 2025-11-28,15:38:27.000,332,11093991,-795,0,1764344306,13263.74078244999,313.3993145400018,54121.41181368 2025-11-28,15:38:28.000,332,11093927,-795,0,1764344307,13263.80814555,313.37111802000436,54121.383865200005 2025-11-28,15:38:29.000,332,11094006,-795,0,1764344308,13263.754255069995,313.3993145400018,54120.999573600006 2025-11-28,15:38:30.000,332,11093985,-795,0,1764344309,13263.74078244999,313.39226541000244,54120.99258648001 2025-11-28,15:38:31.000,332,11094011,-795,0,1764344310,13263.794672929995,313.39226541000244,54121.20220008 2025-11-28,15:38:32.000,332,11093998,-795,0,1764344311,13263.82161816999,313.3993145400018,54121.30700688001 2025-11-28,15:38:33.000,332,11094025,-795,0,1764344312,13263.82835448,313.3993145400018,54121.19521296 2025-11-28,15:38:34.000,332,11093985,-795,0,1764344313,13263.92939913,313.37111802000436,54121.20220008 2025-11-28,15:38:36.000,332,11094030,-795,0,1764344315,13263.84856341,313.2653810699994,54120.79694712 2025-11-28,15:38:36.000,332,11093985,-795,0,1764344315,13263.794672929995,313.2301354200026,54120.60829488001 2025-11-28,15:38:37.000,332,11093958,-795,0,1764344316,13264.03044378,313.24423368000134,54120.80393424001 2025-11-28,15:38:38.000,332,11093986,-795,0,1764344317,13263.92266281999,313.24423368000134,54120.98559936 2025-11-28,15:38:39.000,332,11094017,-795,0,1764344318,13263.94287174999,313.32177411000157,54121.13931600001 2025-11-28,15:38:40.000,332,11093976,-795,0,1764344319,13263.78120030999,313.4627567100033,54120.90874104 2025-11-28,15:38:41.000,332,11093949,-795,0,1764344320,13263.713837209994,313.5966901799984,54120.91572816 2025-11-28,15:38:42.000,332,11094038,-795,0,1764344321,13263.72057351999,313.7588201699982,54121.09040616001 2025-11-28,15:38:43.000,332,11094001,-795,0,1764344322,13263.74751876,313.80111495000165,54120.60829488001 2025-11-28,15:38:44.000,332,11094015,-795,0,1764344323,13263.84856341,313.88570451000123,54120.8598312 2025-11-28,15:38:46.000,332,11093974,-795,0,1764344325,13263.814881859995,313.91390102999867,54120.664191840006 2025-11-28,15:38:46.000,332,11094004,-795,0,1764344325,13263.94960806,313.96324494000146,54121.22316144 2025-11-28,15:38:47.000,332,11094010,-795,0,1764344326,13264.07086164,313.99849058999826,54121.36989096 2025-11-28,15:38:48.000,332,11094006,-795,0,1764344327,13264.02370746999,314.0337362400023,54121.334955360006 2025-11-28,15:38:49.000,332,11093978,-795,0,1764344328,13263.94287174999,314.16062057999807,54121.1742516 2025-11-28,15:38:50.000,332,11093972,-795,0,1764344329,13264.00349853999,314.14652231999935,54120.87380544001 2025-11-28,15:38:51.000,332,11094001,-795,0,1764344330,13263.996762229996,314.08308014999784,54120.929702400004 2025-11-28,15:38:52.000,332,11093980,-795,0,1764344331,13264.077597949996,314.11127667000255,54121.12534176 2025-11-28,15:38:53.000,332,11094007,-795,0,1764344332,13264.057389019996,314.1183258000019,54121.551556080005 2025-11-28,15:38:54.000,332,11094045,-795,0,1764344333,13263.915926509995,314.0760310199985,54121.29303264 2025-11-28,15:38:56.000,332,11093985,-795,0,1764344335,13263.9091902,313.99849058999826,54121.19521296 2025-11-28,15:38:56.000,332,11093939,-795,0,1764344335,13263.94960806,313.99849058999826,54121.46072352 2025-11-28,15:38:57.000,332,11094002,-795,0,1764344336,13263.84182709999,313.92095015999803,54121.15329024 2025-11-28,15:38:58.000,332,11093997,-795,0,1764344337,13263.63973779999,313.85045886000444,54121.30001976 2025-11-28,15:38:59.000,332,11093971,-795,0,1764344338,13263.363549089998,313.94914668000274,54121.383865200005 2025-11-28,15:39:00.000,332,11094022,-795,0,1764344339,13263.026733589992,314.20996449000086,54121.670337120006 2025-11-28,15:39:01.000,332,11094026,-795,0,1764344340,13262.844853219991,314.25930840000365,54121.78213104001 2025-11-28,15:39:02.000,332,11094006,-795,0,1764344341,13262.817907979996,314.3297997000045,54121.90789920001 2025-11-28,15:39:03.000,332,11093988,-795,0,1764344342,13262.71012702,314.44258578000154,54122.012706 2025-11-28,15:39:04.000,332,11093991,-795,0,1764344343,13262.58213712999,314.4848805599977,54121.69129848001 2025-11-28,15:39:06.000,332,11094001,-795,0,1764344345,13262.332893659994,314.37209448000067,54121.37687808001 2025-11-28,15:39:06.000,332,11093979,-795,0,1764344345,13262.447410929999,314.5271753400011,54121.57251744001 2025-11-28,15:39:07.000,332,11093996,-795,0,1764344346,13262.44067461999,314.7386492400037,54121.75418256 2025-11-28,15:39:08.000,332,11094004,-795,0,1764344347,13262.68991809,314.9219266200016,54122.07559008001 2025-11-28,15:39:09.000,332,11094016,-795,0,1764344348,13262.817907979996,314.9571722699984,54122.20834536 2025-11-28,15:39:10.000,332,11094010,-795,0,1764344349,13262.838116909996,314.9924179200025,54122.06161584 2025-11-28,15:39:11.000,332,11093984,-795,0,1764344350,13262.959370489996,315.041761829998,54121.91488632 2025-11-28,15:39:12.000,332,11093937,-795,0,1764344351,13263.013260970001,315.1545479100023,54121.89392496 2025-11-28,15:39:13.000,332,11094016,-795,0,1764344352,13262.993052040001,315.35897267999826,54122.03366736 2025-11-28,15:39:14.000,332,11094023,-795,0,1764344353,13263.094096690002,315.55634832000214,54122.3969976 2025-11-28,15:39:16.000,332,11094017,-795,0,1764344355,13262.986315729991,315.6479870100011,54122.187384 2025-11-28,15:39:16.000,332,11094019,-795,0,1764344355,13263.174932410002,315.83831351999834,54122.40398472 2025-11-28,15:39:17.000,332,11094009,-795,0,1764344356,13263.195141340002,316.00044350999815,54122.70443088 2025-11-28,15:39:18.000,332,11093968,-795,0,1764344357,13263.188405029992,316.2471630600048,54122.64853392001 2025-11-28,15:39:19.000,332,11094028,-795,0,1764344358,13262.932425250001,316.52207913000166,54122.58564984 2025-11-28,15:39:20.000,332,11093970,-795,0,1764344359,13262.737072259995,316.89568302000407,54122.53674 2025-11-28,15:39:21.000,332,11093954,-795,0,1764344360,13262.555191889995,317.3538764699988,54123.08872248 2025-11-28,15:39:22.000,332,11093990,-795,0,1764344361,13262.373311519994,317.75567687999865,54123.11667096 2025-11-28,15:39:23.000,332,11093993,-795,0,1764344362,13262.258794249989,318.03059295000276,54123.396155760005 2025-11-28,15:39:24.000,332,11093995,-795,0,1764344363,13262.070177569993,318.347803800003,54123.45205272 2025-11-28,15:39:26.000,332,11094021,-795,0,1764344365,13261.895033510002,318.43944249000197,54123.22147776001 2025-11-28,15:39:26.000,332,11094037,-795,0,1764344365,13261.928715059992,318.6579655200039,54123.10269672001 2025-11-28,15:39:27.000,332,11094014,-795,0,1764344366,13262.117331740003,318.7002603000001,54123.445065600004 2025-11-28,15:39:28.000,332,11093958,-795,0,1764344367,13262.063441259997,318.83419377000246,54123.69660192 2025-11-28,15:39:29.000,332,11093999,-795,0,1764344368,13262.319421039989,318.9751763700042,54123.55685952001 2025-11-28,15:39:30.000,332,11093962,-795,0,1764344369,13262.79096274,319.123208099998,54123.70358904001 2025-11-28,15:39:31.000,332,11094053,-795,0,1764344370,13263.235559200002,319.16550288000144,54123.731537520005 2025-11-28,15:39:32.000,332,11094004,-795,0,1764344371,13263.599319939989,319.17960114000016,54123.3751944 2025-11-28,15:39:33.000,332,11093981,-795,0,1764344372,13264.07086164,319.08091332000186,54123.45205272 2025-11-28,15:39:34.000,332,11093998,-795,0,1764344373,13264.576084889988,319.137306360004,54123.5498724 2025-11-28,15:39:36.000,332,11093977,-795,0,1764344375,13265.00047241999,319.26419069999974,54123.563846640005 2025-11-28,15:39:36.000,332,11093927,-795,0,1764344375,13265.465277809992,319.468615470003,54123.77346024001 2025-11-28,15:39:37.000,332,11093967,-795,0,1764344376,13265.896401649989,319.65894198000024,54123.948138240004 2025-11-28,15:39:38.000,332,11093924,-795,0,1764344377,13266.16585405,319.7294332800011,54123.77346024001 2025-11-28,15:39:39.000,332,11093944,-795,0,1764344378,13266.48919693,319.88451414000156,54123.98307384 2025-11-28,15:39:40.000,332,11094038,-795,0,1764344379,13266.839485049997,320.0254967400033,54123.997048080004 2025-11-28,15:39:41.000,332,11094034,-795,0,1764344380,13267.115673759989,320.1594302099984,54124.2136488 2025-11-28,15:39:42.000,332,11093996,-795,0,1764344381,13267.209982099994,320.37795324000035,54124.521082080006 2025-11-28,15:39:43.000,332,11094014,-795,0,1764344382,13267.37838984999,320.5823780100036,54124.688772960006 2025-11-28,15:39:44.000,332,11093917,-795,0,1764344383,13267.715205349996,320.8149993000043,54124.807554000006 2025-11-28,15:39:46.000,332,11094031,-795,0,1764344385,13267.957712509997,320.9771292900041,54124.66082448001 2025-11-28,15:39:46.000,332,11093979,-795,0,1764344385,13268.294528009988,321.09696450000047,54124.905373680005 2025-11-28,15:39:47.000,332,11093996,-795,0,1764344386,13268.51682623999,321.1251610199979,54124.7027472 2025-11-28,15:39:48.000,332,11093975,-795,0,1764344387,13268.75933339999,321.11811188999854,54124.59095328001 2025-11-28,15:39:49.000,332,11094027,-795,0,1764344388,13269.291501890002,321.1040136299998,54125.28267816001 2025-11-28,15:39:50.000,332,11093968,-795,0,1764344389,13269.742834659999,321.1251610199979,54125.38748496 2025-11-28,15:39:51.000,332,11093997,-795,0,1764344390,13270.12006801999,321.14630841000326,54125.44338192 2025-11-28,15:39:52.000,332,11093951,-795,0,1764344391,13270.490565070002,321.1392592800039,54125.26870392 2025-11-28,15:39:53.000,332,11093973,-795,0,1764344392,13270.901479979999,321.2238488400035,54125.3665236 2025-11-28,15:39:54.000,332,11094002,-795,0,1764344393,13271.29892226999,321.2520453600009,54125.0521032 2025-11-28,15:39:56.000,332,11094008,-795,0,1764344395,13271.595319909997,321.20270144999813,54124.98921912 2025-11-28,15:39:56.000,332,11093986,-795,0,1764344395,13271.911926479988,321.2167997100041,54125.31761376 2025-11-28,15:39:57.000,332,11093983,-795,0,1764344396,13272.167906259994,321.18155406000005,54125.77177656 2025-11-28,15:39:58.000,332,11093989,-795,0,1764344397,13272.29589614999,321.20270144999813,54125.82767352 2025-11-28,15:39:59.000,332,11094019,-795,0,1764344398,13272.349786629995,321.30843840000307,54125.88357048001 2025-11-28,15:40:00.000,332,11093960,-795,0,1764344399,13272.369995559995,321.49171578000096,54125.7508152 2025-11-28,15:40:01.000,332,11093966,-795,0,1764344400,13272.450831279995,321.63974751000205,54125.59709856001 2025-11-28,15:40:02.000,332,11094000,-795,0,1764344401,13272.639447959991,321.8653196700034,54125.7508152 2025-11-28,15:40:03.000,332,11094056,-795,0,1764344402,13272.855009879997,322.06269531,54125.9254932 2025-11-28,15:40:04.000,332,11093977,-795,0,1764344403,13272.935845599997,322.29531660000066,54125.98837728 2025-11-28,15:40:06.000,332,11093991,-795,0,1764344405,13273.124462279993,322.5349870200007,54126.18401664 2025-11-28,15:40:06.000,332,11093995,-795,0,1764344405,13273.306342649994,322.73941179000394,54126.512411280004 2025-11-28,15:40:07.000,332,11094017,-795,0,1764344406,13273.427596229994,322.98613134000334,54126.77792184 2025-11-28,15:40:08.000,332,11093923,-795,0,1764344407,13273.447805159994,323.26809653999953,54126.49843704 2025-11-28,15:40:09.000,332,11093980,-795,0,1764344408,13273.48148671,323.5853073899998,54126.533372640006 2025-11-28,15:40:10.000,332,11094010,-795,0,1764344409,13273.52190457,323.8179286800005,54126.5193984 2025-11-28,15:40:11.000,332,11093985,-795,0,1764344410,13273.51516825999,324.0223534500037,54126.89670288 2025-11-28,15:40:12.000,332,11093976,-795,0,1764344411,13273.40065099,324.21267996000097,54127.19016192 2025-11-28,15:40:13.000,332,11093974,-795,0,1764344412,13273.319815269999,324.38185908000014,54127.33689144 2025-11-28,15:40:14.000,332,11094004,-795,0,1764344413,13273.144671209993,324.55808732999867,54127.44169824001 2025-11-28,15:40:16.000,332,11093981,-795,0,1764344415,13272.727019990001,324.5369399400006,54127.07836800001 2025-11-28,15:40:16.000,332,11093939,-795,0,1764344415,13272.55861223999,324.6356277599989,54127.21112328 2025-11-28,15:40:17.000,332,11093966,-795,0,1764344416,13272.33631400999,324.7695612300013,54127.39977552 2025-11-28,15:40:18.000,332,11094013,-795,0,1764344417,13272.18137888,324.8964455700043,54127.82598984001 2025-11-28,15:40:19.000,332,11094007,-795,0,1764344418,13272.033180059989,324.91759296000237,54127.97970648 2025-11-28,15:40:20.000,332,11094008,-795,0,1764344419,13271.945608029993,324.9810351300039,54127.97970648 2025-11-28,15:40:21.000,332,11093981,-795,0,1764344420,13272.167906259994,325.0092316500013,54128.01464208001 2025-11-28,15:40:22.000,332,11093970,-795,0,1764344421,13272.53840330999,325.10087034000026,54128.25220416001 2025-11-28,15:40:23.000,332,11094001,-795,0,1764344422,13272.760701539992,324.9739860000045,54127.853938320004 2025-11-28,15:40:24.000,332,11093981,-795,0,1764344423,13273.070571799988,324.910543830003,54128.08451328001 2025-11-28,15:40:26.000,332,11094039,-795,0,1764344425,13273.366969439994,324.7695612300013,54128.18233296001 2025-11-28,15:40:26.000,332,11094038,-795,0,1764344425,13273.82503852,324.7625121000019,54128.39893368001 2025-11-28,15:40:27.000,332,11093985,-795,0,1764344426,13274.424570109994,324.49464516000444,54128.5107276 2025-11-28,15:40:28.000,332,11094019,-795,0,1764344427,13275.111673729996,324.452350380001,54128.76925104 2025-11-28,15:40:29.000,332,11093977,-795,0,1764344428,13275.522588639993,324.4030064699982,54128.90200632001 2025-11-28,15:40:30.000,332,11093988,-795,0,1764344429,13275.697732699999,324.38185908000014,54128.65745712001 2025-11-28,15:40:31.000,332,11094004,-795,0,1764344430,13275.91329461999,324.3748099500008,54128.62252152 2025-11-28,15:40:32.000,332,11094015,-795,0,1764344431,13275.967185099995,324.4382521200023,54129.09065856001 2025-11-28,15:40:33.000,332,11093997,-795,0,1764344432,13275.818986279999,324.452350380001,54129.27232368 2025-11-28,15:40:34.000,332,11094023,-795,0,1764344433,13275.556270189998,324.41005560000485,54129.363156240004 2025-11-28,15:40:36.000,332,11094028,-795,0,1764344435,13275.077992179991,324.3889082099995,54129.02078736001 2025-11-28,15:40:36.000,332,11094035,-795,0,1764344435,13274.687286199995,324.42415386000357,54129.23040096 2025-11-28,15:40:37.000,332,11094000,-795,0,1764344436,13274.316789149998,324.3748099500008,54129.13258128 2025-11-28,15:40:38.000,332,11094057,-795,0,1764344437,13274.013655199997,324.3536625600027,54129.25834944001 2025-11-28,15:40:39.000,332,11093984,-795,0,1764344438,13273.710521249996,324.2056308300016,54129.39809184 2025-11-28,15:40:40.000,332,11093986,-795,0,1764344439,13273.292870029989,324.0646482299999,54129.40507896001 2025-11-28,15:40:41.000,332,11094012,-795,0,1764344440,13272.922372979992,324.0646482299999,54129.23738808001 2025-11-28,15:40:42.000,332,11093988,-795,0,1764344441,13272.639447959991,324.05054997000116,54129.08367144 2025-11-28,15:40:43.000,332,11093997,-795,0,1764344442,13272.54513962,323.9589112800022,54129.27232368 2025-11-28,15:40:44.000,332,11093971,-795,0,1764344443,13272.39694079999,323.95186215000285,54129.04174872001 2025-11-28,15:40:46.000,332,11093994,-795,0,1764344445,13272.053388989989,323.8320269399992,54128.5805988 2025-11-28,15:40:46.000,332,11093964,-795,0,1764344445,13271.992762199989,323.7826830300037,54128.811173760005 2025-11-28,15:40:47.000,332,11094008,-795,0,1764344446,13271.992762199989,323.6487495600013,54129.12559416 2025-11-28,15:40:48.000,332,11093963,-795,0,1764344447,13272.046652679994,323.550061740003,54129.06271008 2025-11-28,15:40:49.000,332,11093990,-795,0,1764344448,13272.17464256999,323.36678435999784,54128.929954800005 2025-11-28,15:40:50.000,332,11093991,-795,0,1764344449,13272.228533049994,323.1271139399978,54128.76925104 2025-11-28,15:40:51.000,332,11094017,-795,0,1764344450,13272.471040209995,323.0707209000029,54128.60854728 2025-11-28,15:40:52.000,332,11093974,-795,0,1764344451,13272.551875929996,323.00022960000206,54128.377972320006 2025-11-28,15:40:53.000,332,11094028,-795,0,1764344452,13272.572084859996,323.0072787300014,54128.27316552 2025-11-28,15:40:54.000,332,11093988,-795,0,1764344453,13272.578821169991,323.0072787300014,54128.4059208 2025-11-28,15:40:56.000,332,11093958,-795,0,1764344455,13272.47777651999,322.8592470000003,54128.021629200004 2025-11-28,15:40:56.000,332,11093993,-795,0,1764344455,13272.31610507999,322.83809961000225,54128.042590560006 2025-11-28,15:40:57.000,332,11093912,-795,0,1764344456,13272.30263246,322.73941179000394,54127.93778376 2025-11-28,15:40:58.000,332,11094040,-795,0,1764344457,13272.17464256999,322.64072396999836,54127.94477088001 2025-11-28,15:40:59.000,332,11094021,-795,0,1764344458,13272.073597919989,322.57023267000477,54127.4975952 2025-11-28,15:41:00.000,332,11094039,-795,0,1764344459,13272.046652679994,322.520888760002,54127.23208464 2025-11-28,15:41:01.000,332,11094039,-795,0,1764344460,13272.27568721999,322.52793789000134,54127.19714904001 2025-11-28,15:41:02.000,332,11094019,-795,0,1764344461,13272.639447959991,322.5349870200007,54127.51156944001 2025-11-28,15:41:03.000,332,11093999,-795,0,1764344462,13273.090780729988,322.6195765800003,54127.420736880005 2025-11-28,15:41:04.000,332,11093935,-795,0,1764344463,13273.313078959989,322.77465744000074,54127.350865680004 2025-11-28,15:41:06.000,332,11094001,-795,0,1764344465,13273.198561689998,322.8662961299997,54127.07138088 2025-11-28,15:41:06.000,332,11093988,-795,0,1764344465,13273.58253136,322.9931804700027,54127.06439376 2025-11-28,15:41:07.000,332,11093959,-795,0,1764344466,13273.690312319995,323.2258017600034,54126.93163848 2025-11-28,15:41:08.000,332,11094001,-795,0,1764344467,13273.7442028,323.3033421900036,54126.94561272 2025-11-28,15:41:09.000,332,11093977,-795,0,1764344468,13273.919346859991,323.4866195700015,54127.49060808001 2025-11-28,15:41:10.000,332,11093983,-795,0,1764344469,13273.912610549996,323.62760217000323,54127.53253080001 2025-11-28,15:41:11.000,332,11094001,-795,0,1764344470,13273.939555789992,323.83907606999855,54127.4975952 2025-11-28,15:41:12.000,332,11093992,-795,0,1764344471,13273.912610549996,323.95186215000285,54127.31593008001 2025-11-28,15:41:13.000,332,11093965,-795,0,1764344472,13273.878928999991,324.03645171000244,54127.2879816 2025-11-28,15:41:14.000,332,11094013,-795,0,1764344473,13273.811565899996,324.05054997000116,54127.07138088 2025-11-28,15:41:16.000,332,11093982,-795,0,1764344475,13273.70378494,323.9800586700003,54126.67311504001 2025-11-28,15:41:16.000,332,11093999,-795,0,1764344475,13273.851983759996,324.03645171000244,54126.93862560001 2025-11-28,15:41:17.000,332,11094008,-795,0,1764344476,13274.155117709997,324.21267996000097,54127.301955840005 2025-11-28,15:41:18.000,332,11093956,-795,0,1764344477,13274.256162359998,324.1915325700029,54127.23208464 2025-11-28,15:41:19.000,332,11094013,-795,0,1764344478,13274.458251659998,324.1421886600001,54127.14823920001 2025-11-28,15:41:20.000,332,11093963,-795,0,1764344479,13274.68054989,324.0082551899977,54126.91067712001 2025-11-28,15:41:21.000,332,11093972,-795,0,1764344480,13275.064519560001,323.8954691100007,54126.74298624001 2025-11-28,15:41:22.000,332,11094007,-795,0,1764344481,13275.468698160003,323.8179286800005,54126.77792184 2025-11-28,15:41:23.000,332,11093985,-795,0,1764344482,13275.899822,323.64170043000195,54126.73599912 2025-11-28,15:41:24.000,332,11094005,-795,0,1764344483,13276.236637499991,323.55711087000236,54126.98054832001 2025-11-28,15:41:26.000,332,11094000,-795,0,1764344485,13276.458935729992,323.4231774,54126.79189608001 2025-11-28,15:41:26.000,332,11094020,-795,0,1764344485,13276.997840529999,323.50776695999957,54127.09234224 2025-11-28,15:41:27.000,332,11093977,-795,0,1764344486,13277.25382030999,323.5218652199983,54127.23208464 2025-11-28,15:41:28.000,332,11094022,-795,0,1764344487,13277.516536399991,323.54301261000364,54127.301955840005 2025-11-28,15:41:29.000,332,11093960,-795,0,1764344488,13277.664735220002,323.5712091300011,54127.00150968 2025-11-28,15:41:30.000,332,11094017,-795,0,1764344489,13277.745570940002,323.49366870000085,54126.98753544001 2025-11-28,15:41:31.000,332,11093995,-795,0,1764344490,13277.779252489992,323.67694607999874,54127.204136160006 2025-11-28,15:41:32.000,332,11093986,-795,0,1764344491,13277.509800089996,323.7685847699977,54127.59541488 2025-11-28,15:41:33.000,332,11093988,-795,0,1764344492,13277.41549174999,323.7474373799996,54127.69323456 2025-11-28,15:41:34.000,332,11093982,-795,0,1764344493,13277.31444709999,323.9166164999988,54127.805028480005 2025-11-28,15:41:36.000,332,11093991,-795,0,1764344495,13276.917004809999,324.0787464899986,54127.49060808001 2025-11-28,15:41:36.000,332,11094003,-795,0,1764344495,13276.883323259994,324.18448344000353,54127.40676264 2025-11-28,15:41:37.000,332,11094018,-795,0,1764344496,13276.667761340002,324.14923778999946,54127.37881416 2025-11-28,15:41:38.000,332,11094023,-795,0,1764344497,13276.600398239993,324.1562869199988,54127.469646720005 2025-11-28,15:41:39.000,332,11094011,-795,0,1764344498,13276.620607169993,324.0787464899986,54127.853938320004 2025-11-28,15:41:40.000,332,11094019,-795,0,1764344499,13276.620607169993,323.90251824000006,54127.91682240001 2025-11-28,15:41:41.000,332,11094005,-795,0,1764344500,13276.654288719998,323.64170043000195,54127.756118640005 2025-11-28,15:41:42.000,332,11094044,-795,0,1764344501,13276.728388129988,323.3385878400004,54127.79804136001 2025-11-28,15:41:43.000,332,11093981,-795,0,1764344502,13277.01131314999,323.02137699000014,54127.77708000001 2025-11-28,15:41:44.000,332,11093960,-795,0,1764344503,13277.1797209,322.65482223000436,54127.44169824001 2025-11-28,15:41:46.000,332,11093971,-795,0,1764344505,13277.22013876,322.26007095000386,54127.05740664001 2025-11-28,15:41:46.000,332,11093961,-795,0,1764344505,13277.469382229996,321.9569583600023,54127.47663384 2025-11-28,15:41:47.000,332,11093989,-795,0,1764344506,13277.46264592,321.6467966400014,54127.51156944001 2025-11-28,15:41:48.000,332,11093993,-795,0,1764344507,13277.42222806,321.37892970000394,54127.52554368 2025-11-28,15:41:49.000,332,11093995,-795,0,1764344508,13277.226875069995,321.18155406000005,54127.7421444 2025-11-28,15:41:50.000,332,11093978,-795,0,1764344509,13276.802487539993,321.1040136299998,54127.77009288 2025-11-28,15:41:51.000,332,11093972,-795,0,1764344510,13276.304000600001,321.08286624000175,54127.427724 2025-11-28,15:41:52.000,332,11094031,-795,0,1764344511,13275.536061259998,321.1040136299998,54127.19016192 2025-11-28,15:41:53.000,332,11094052,-795,0,1764344512,13274.65360464999,321.273192749999,54127.34387856001 2025-11-28,15:41:54.000,332,11094004,-795,0,1764344513,13273.771148039996,321.4212244800001,54127.82598984001 2025-11-28,15:41:56.000,332,11094027,-795,0,1764344515,13272.780910469992,321.4705683900029,54127.602402 2025-11-28,15:41:56.000,332,11093970,-795,0,1764344515,13271.959080649998,321.618600120004,54127.805028480005 2025-11-28,15:41:57.000,332,11093990,-795,0,1764344516,13271.14398714,321.8935161900008,54127.65131184001 2025-11-28,15:41:58.000,332,11093992,-795,0,1764344517,13270.328893630001,322.0415479200019,54127.64432472 2025-11-28,15:41:59.000,332,11093995,-795,0,1764344518,13269.459909639998,322.1049900900034,54127.50458232 2025-11-28,15:42:00.000,332,11093965,-795,0,1764344519,13268.76606971,322.04859705000126,54127.16221344 2025-11-28,15:42:01.000,332,11094000,-795,0,1764344520,13268.395572659989,322.19662878000236,54127.39977552 2025-11-28,15:42:02.000,332,11094025,-795,0,1764344521,13268.139592879998,322.0908918300047,54127.41374976001 2025-11-28,15:42:03.000,332,11094005,-795,0,1764344522,13268.031811920002,322.00630226999783,54127.26003312 2025-11-28,15:42:04.000,332,11094065,-795,0,1764344523,13267.917294649997,321.93581097000424,54126.95958696001 2025-11-28,15:42:06.000,332,11094029,-795,0,1764344525,13267.822986309991,321.82302488999994,54126.49843704 2025-11-28,15:42:06.000,332,11093975,-795,0,1764344525,13268.038548229997,321.8935161900008,54126.39363024 2025-11-28,15:42:07.000,332,11093986,-795,0,1764344526,13268.368627419994,322.01335140000447,54126.379656 2025-11-28,15:42:08.000,332,11093984,-795,0,1764344527,13268.54377148,322.08384269999806,54126.414591600005 2025-11-28,15:42:09.000,332,11094024,-795,0,1764344528,13268.631343509995,322.1402357400002,54126.33074616 2025-11-28,15:42:10.000,332,11094059,-795,0,1764344529,13268.914268529996,322.11203922000277,54126.02331288001 2025-11-28,15:42:11.000,332,11093980,-795,0,1764344530,13269.426228089993,322.1049900900034,54125.85562200001 2025-11-28,15:42:12.000,332,11094002,-795,0,1764344531,13270.03923229999,322.16843225999764,54125.98139016001 2025-11-28,15:42:13.000,332,11093987,-795,0,1764344532,13270.638763889998,322.2530218200045,54125.55517584 2025-11-28,15:42:14.000,332,11094005,-795,0,1764344533,13271.090096659995,322.37990616000025,54125.44338192 2025-11-28,15:42:16.000,332,11093951,-795,0,1764344535,13271.440384779991,322.3869552899996,54125.11498728001 2025-11-28,15:42:16.000,332,11093990,-795,0,1764344535,13272.11401577999,322.6125274500009,54125.576137200005 2025-11-28,15:42:17.000,332,11093996,-795,0,1764344536,13272.48451283,322.8028539599982,54125.53421448 2025-11-28,15:42:18.000,332,11094007,-795,0,1764344537,13272.706811060001,322.9579348199986,54125.53421448 2025-11-28,15:42:19.000,332,11094016,-795,0,1764344538,13273.144671209993,323.26809653999953,54125.576137200005 2025-11-28,15:42:20.000,332,11093982,-795,0,1764344539,13273.37370574999,323.75448650999897,54125.121974400005 2025-11-28,15:42:21.000,332,11094018,-795,0,1764344540,13273.44106885,324.2197290900003,54125.13594864001 2025-11-28,15:42:22.000,332,11094005,-795,0,1764344541,13273.40065099,324.6849716700017,54125.26171680001 2025-11-28,15:42:23.000,332,11094023,-795,0,1764344542,13273.245715859994,325.06562469000346,54125.53421448 2025-11-28,15:42:24.000,332,11094019,-795,0,1764344543,13273.009945010002,325.3193933700022,54125.45036904001 2025-11-28,15:42:26.000,332,11093985,-795,0,1764344545,13272.720283679992,325.5308672700048,54125.01018048 2025-11-28,15:42:26.000,332,11094012,-795,0,1764344545,13272.706811060001,325.77053769000486,54125.13594864001 2025-11-28,15:42:27.000,332,11094019,-795,0,1764344546,13272.747228920001,325.6648007399999,54124.7726184 2025-11-28,15:42:28.000,332,11093994,-795,0,1764344547,13272.976263459997,325.700046390004,54124.72370856 2025-11-28,15:42:29.000,332,11094016,-795,0,1764344548,13273.35349681999,325.64365335000184,54124.67479872 2025-11-28,15:42:30.000,332,11094004,-795,0,1764344549,13273.76441173,325.60840769999777,54124.807554000006 2025-11-28,15:42:31.000,332,11094008,-795,0,1764344550,13274.397624869998,325.50971987999947,54124.71672144 2025-11-28,15:42:32.000,332,11093994,-795,0,1764344551,13274.94326598,325.354639019999,54124.44422376001 2025-11-28,15:42:33.000,332,11093998,-795,0,1764344552,13275.509116019988,325.241852940002,54124.47915936 2025-11-28,15:42:34.000,332,11093956,-795,0,1764344553,13276.00086665,325.1290668599977,54124.39531392001 2025-11-28,15:42:36.000,332,11094006,-795,0,1764344555,13276.128856539995,325.0938212100009,54123.66865344 2025-11-28,15:42:36.000,332,11093968,-795,0,1764344555,13276.405045250001,325.2277546800033,54123.77346024001 2025-11-28,15:42:37.000,332,11093943,-795,0,1764344556,13276.613870859997,325.3405407600003,54124.115829120004 2025-11-28,15:42:38.000,332,11093987,-795,0,1764344557,13276.674497649998,325.3898846700031,54123.98307384 2025-11-28,15:42:39.000,332,11094023,-795,0,1764344558,13276.923741119994,325.44627770999796,54124.0739064 2025-11-28,15:42:40.000,332,11093997,-795,0,1764344559,13277.07193993999,325.5379164000042,54123.92018976001 2025-11-28,15:42:41.000,332,11093966,-795,0,1764344560,13277.11909411,325.59430943999905,54123.79442160001 2025-11-28,15:42:42.000,332,11093936,-795,0,1764344561,13277.26055662,325.67889899999864,54123.45903984001 2025-11-28,15:42:43.000,332,11094030,-795,0,1764344562,13277.597372119992,325.7634885599982,54123.62673072001 2025-11-28,15:42:44.000,332,11094024,-795,0,1764344563,13277.812934039997,325.82693072999973,54123.514936800006 2025-11-28,15:42:46.000,332,11094028,-795,0,1764344565,13278.041968579993,325.8833237700019,54123.759486 2025-11-28,15:42:46.000,332,11094000,-795,0,1764344565,13278.47309241999,325.9749624600008,54123.90621552 2025-11-28,15:42:47.000,332,11094027,-795,0,1764344566,13278.985051980002,325.96791333000147,54124.08788064001 2025-11-28,15:42:48.000,332,11093952,-795,0,1764344567,13279.523956779994,326.11594506000256,54124.12980336001 2025-11-28,15:42:49.000,332,11094022,-795,0,1764344568,13279.928135379996,326.2569276600043,54123.94115112001 2025-11-28,15:42:50.000,332,11094027,-795,0,1764344569,13280.298632429993,326.4049593899981,54123.87826704 2025-11-28,15:42:51.000,332,11093981,-795,0,1764344570,13280.70954733999,326.44725417000154,54123.969099600006 2025-11-28,15:42:52.000,332,11094011,-795,0,1764344571,13281.05309914999,326.602335030002,54124.50710784 2025-11-28,15:42:53.000,332,11093995,-795,0,1764344572,13281.329287859997,326.7010228500003,54124.74466992 2025-11-28,15:42:54.000,332,11093967,-795,0,1764344573,13282.13090874999,326.87020196999947,54124.80056688001 2025-11-28,15:42:56.000,332,11093996,-795,0,1764344575,13282.898848089993,327.01823370000056,54124.58396616 2025-11-28,15:42:56.000,332,11093959,-795,0,1764344575,13283.41754396,327.1592163000023,54124.84947672001 2025-11-28,15:42:57.000,332,11093979,-795,0,1764344576,13283.592688019991,327.3565919399989,54124.96825776001 2025-11-28,15:42:58.000,332,11094010,-795,0,1764344577,13283.30976299999,327.5328201900047,54125.01018048 2025-11-28,15:42:59.000,332,11094041,-795,0,1764344578,13283.033574289999,327.8641293000037,54125.63902128001 2025-11-28,15:43:00.000,332,11093994,-795,0,1764344579,13282.501405800002,327.84298190999834,54125.61805992001 2025-11-28,15:43:01.000,332,11093991,-795,0,1764344580,13282.07701827,327.8852766900018,54125.95344168001 2025-11-28,15:43:02.000,332,11094045,-795,0,1764344581,13281.551586089998,327.72314670000196,54126.00235152001 2025-11-28,15:43:03.000,332,11094082,-795,0,1764344582,13281.234979519992,327.61036061999766,54126.32375904 2025-11-28,15:43:04.000,332,11093977,-795,0,1764344583,13280.547875899989,327.49757454000064,54125.97440304001 2025-11-28,15:43:06.000,332,11094030,-795,0,1764344585,13279.61152880999,327.41298498000106,54125.65998264 2025-11-28,15:43:06.000,332,11093955,-795,0,1764344585,13279.052415079997,327.39888672000234,54125.911518960005 2025-11-28,15:43:07.000,332,11094060,-795,0,1764344586,13278.506773969995,327.26495324999996,54126.28183632 2025-11-28,15:43:08.000,332,11093970,-795,0,1764344587,13277.799461419992,327.1803636900004,54126.365681760006 2025-11-28,15:43:09.000,332,11093996,-795,0,1764344588,13277.19319351999,327.0957741300008,54126.42856584 2025-11-28,15:43:10.000,332,11094015,-795,0,1764344589,13276.782278609993,327.1239706499982,54126.42157872 2025-11-28,15:43:11.000,332,11094011,-795,0,1764344590,13276.277055359991,327.03938108999864,54126.10715832 2025-11-28,15:43:12.000,332,11094004,-795,0,1764344591,13275.798777349999,326.9688897899978,54126.25388784 2025-11-28,15:43:13.000,332,11093979,-795,0,1764344592,13275.495643399998,326.8843002299982,54126.32375904 2025-11-28,15:43:14.000,332,11094010,-795,0,1764344593,13275.030838009996,326.8490545800014,54126.66612792 2025-11-28,15:43:16.000,332,11093994,-795,0,1764344595,13274.545823689994,326.7785632800005,54126.5193984 2025-11-28,15:43:16.000,332,11094002,-795,0,1764344595,13274.188799260002,326.8138089300046,54126.6591408 2025-11-28,15:43:17.000,332,11094009,-795,0,1764344596,13273.953028409996,326.7785632800005,54126.91067712001 2025-11-28,15:43:18.000,332,11094078,-795,0,1764344597,13273.629685529995,326.69397372000094,54126.7639476 2025-11-28,15:43:19.000,332,11094020,-795,0,1764344598,13273.387178369994,326.6375806799988,54126.75696048 2025-11-28,15:43:20.000,332,11093958,-795,0,1764344599,13273.077308109998,326.5811876400039,54126.56830824 2025-11-28,15:43:21.000,332,11093988,-795,0,1764344600,13272.956054529997,326.57413851000456,54127.0434324 2025-11-28,15:43:22.000,332,11093991,-795,0,1764344601,13272.902164049992,326.5882367700033,54127.2879816 2025-11-28,15:43:23.000,332,11094014,-795,0,1764344602,13272.868482500002,326.65872807000414,54127.3578528 2025-11-28,15:43:24.000,332,11094038,-795,0,1764344603,13272.599030099991,326.72921936999774,54127.253046000005 2025-11-28,15:43:26.000,332,11094024,-795,0,1764344605,13272.188115189994,326.7785632800005,54127.05740664001 2025-11-28,15:43:26.000,332,11093990,-795,0,1764344605,13271.952344339988,326.9265950100016,54127.31593008001 2025-11-28,15:43:27.000,332,11093992,-795,0,1764344606,13271.777200279997,327.05347935000464,54127.49060808001 2025-11-28,15:43:28.000,332,11093980,-795,0,1764344607,13271.548165740001,327.1803636900004,54127.84695120001 2025-11-28,15:43:29.000,332,11094014,-795,0,1764344608,13271.602056219992,327.2367567300025,54127.78406712 2025-11-28,15:43:30.000,332,11094021,-795,0,1764344609,13271.460593709991,327.21560934000445,54127.64432472 2025-11-28,15:43:31.000,332,11094036,-795,0,1764344610,13271.373021679996,327.173314560001,54127.63035048001 2025-11-28,15:43:32.000,332,11093980,-795,0,1764344611,13271.352812749996,327.1380689100042,54127.46265960001 2025-11-28,15:43:33.000,332,11093994,-795,0,1764344612,13271.615528839997,327.0323319599993,54127.350865680004 2025-11-28,15:43:34.000,332,11094040,-795,0,1764344613,13271.925399099993,326.933644140001,54127.17618768001 2025-11-28,15:43:36.000,332,11093964,-795,0,1764344615,13272.033180059989,326.77151415000117,54127.05041952 2025-11-28,15:43:36.000,332,11093944,-795,0,1764344615,13272.369995559995,326.74331763000373,54127.15522632001 2025-11-28,15:43:37.000,332,11093962,-795,0,1764344616,13272.881955119992,326.7644650200018,54127.00150968 2025-11-28,15:43:38.000,332,11094016,-795,0,1764344617,13273.259188479999,326.80675979999796,54127.036445280006 2025-11-28,15:43:39.000,332,11094001,-795,0,1764344618,13273.690312319995,326.79266153999924,54126.8338188 2025-11-28,15:43:40.000,332,11093990,-795,0,1764344619,13273.858720069991,326.9124967500029,54126.45651432001 2025-11-28,15:43:41.000,332,11093981,-795,0,1764344620,13274.148381400002,326.933644140001,54126.54734688 2025-11-28,15:43:42.000,332,11094008,-795,0,1764344621,13274.438042729998,327.046430219998,54126.95259984 2025-11-28,15:43:43.000,332,11094014,-795,0,1764344622,13274.525614759994,327.16626543000166,54126.91067712001 2025-11-28,15:43:44.000,332,11093947,-795,0,1764344623,13274.518878449999,327.33544455000083,54126.81285744001 2025-11-28,15:43:46.000,332,11094013,-795,0,1764344625,13274.262898669993,327.34954280999955,54126.49843704 2025-11-28,15:43:46.000,332,11094023,-795,0,1764344625,13274.134908779997,327.43413236999913,54126.52638552001 2025-11-28,15:43:47.000,332,11094037,-795,0,1764344626,13273.838511139991,327.4059358500017,54126.1351068 2025-11-28,15:43:48.000,332,11094004,-795,0,1764344627,13273.68357601,327.16626543000166,54126.009338640004 2025-11-28,15:43:49.000,332,11094023,-795,0,1764344628,13273.75767541999,327.0323319599993,54126.63817944 2025-11-28,15:43:50.000,332,11094010,-795,0,1764344629,13273.72399387,326.8631528400001,54126.60324384001 2025-11-28,15:43:51.000,332,11094031,-795,0,1764344630,13273.858720069991,326.6164332900007,54126.54734688 2025-11-28,15:43:52.000,332,11093961,-795,0,1764344631,13273.959764719992,326.2921733100011,54126.28882344001 2025-11-28,15:43:53.000,332,11093987,-795,0,1764344632,13274.188799260002,326.1300433200013,54126.05126136001 2025-11-28,15:43:54.000,332,11093944,-795,0,1764344633,13274.464987969994,325.93971681000403,54125.743828080005 2025-11-28,15:43:56.000,332,11093970,-795,0,1764344635,13274.424570109994,325.60840769999777,54125.59011144 2025-11-28,15:43:56.000,332,11093977,-795,0,1764344635,13274.65360464999,325.4674251000033,54125.77876368 2025-11-28,15:43:57.000,332,11093995,-795,0,1764344636,13274.61318678999,325.33349163000094,54125.9254932 2025-11-28,15:43:58.000,332,11094006,-795,0,1764344637,13274.61318678999,325.18545989999984,54125.97440304001 2025-11-28,15:43:59.000,332,11094046,-795,0,1764344638,13274.377415939998,324.9457894799998,54125.66696976001 2025-11-28,15:44:00.000,332,11093998,-795,0,1764344639,13274.336998079998,324.6497260200049,54125.53421448 2025-11-28,15:44:01.000,332,11093968,-795,0,1764344640,13274.188799260002,324.3889082099995,54125.14293576001 2025-11-28,15:44:02.000,332,11093994,-795,0,1764344641,13274.067545680002,324.01530432000436,54125.08005168 2025-11-28,15:44:03.000,332,11094030,-795,0,1764344642,13274.161854019992,323.80383042000176,54125.0870388 2025-11-28,15:44:04.000,332,11093987,-795,0,1764344643,13274.222480809993,323.6135039100045,54125.359536480006 2025-11-28,15:44:06.000,332,11093961,-795,0,1764344645,13274.242689739993,323.4372756599987,54125.24774256 2025-11-28,15:44:06.000,332,11094013,-795,0,1764344645,13274.060809369992,323.26809653999953,54125.0521032 2025-11-28,15:44:07.000,332,11094005,-795,0,1764344646,13274.101227229992,323.3033421900036,54125.34556224 2025-11-28,15:44:08.000,332,11093958,-795,0,1764344647,13273.798093279991,323.34563696999976,54124.87742520001 2025-11-28,15:44:09.000,332,11094001,-795,0,1764344648,13273.548849809995,323.3597352299985,54124.96825776001 2025-11-28,15:44:10.000,332,11094016,-795,0,1764344649,13273.171616449989,323.3738334900045,54124.87742520001 2025-11-28,15:44:11.000,332,11094036,-795,0,1764344650,13272.673129509996,323.4725213100028,54125.26870392 2025-11-28,15:44:12.000,332,11094038,-795,0,1764344651,13272.161169949999,323.4161282700006,54125.42242056 2025-11-28,15:44:13.000,332,11093954,-795,0,1764344652,13271.797409209998,323.51481608999893,54125.48530464 2025-11-28,15:44:14.000,332,11094004,-795,0,1764344653,13271.615528839997,323.5853073899998,54125.44338192 2025-11-28,15:44:16.000,332,11093931,-795,0,1764344655,13271.359549059991,323.6346513000026,54125.0521032 2025-11-28,15:44:16.000,332,11094033,-795,0,1764344655,13271.28544965,323.5641600000017,54124.982232 2025-11-28,15:44:17.000,332,11093993,-795,0,1764344656,13271.17766868999,323.44432478999806,54125.04511608001 2025-11-28,15:44:18.000,332,11094010,-795,0,1764344657,13271.03620617999,323.31039132000296,54125.359536480006 2025-11-28,15:44:19.000,332,11093970,-795,0,1764344658,13271.01599724999,323.14826133000315,54125.26171680001 2025-11-28,15:44:20.000,332,11093992,-795,0,1764344659,13271.110305589995,322.98613134000334,54125.10101304 2025-11-28,15:44:21.000,332,11094045,-795,0,1764344660,13271.332603819996,322.8592470000003,54125.14992288 2025-11-28,15:44:22.000,332,11093977,-795,0,1764344661,13271.595319909997,322.65482223000436,54125.16389712001 2025-11-28,15:44:23.000,332,11093985,-795,0,1764344662,13271.588583600002,322.3658079000015,54124.75864416001 2025-11-28,15:44:24.000,332,11094004,-795,0,1764344663,13271.709837180002,322.1049900900034,54124.76563128 2025-11-28,15:44:26.000,332,11093985,-795,0,1764344665,13271.507747880001,321.9640074900017,54124.68178584001 2025-11-28,15:44:26.000,332,11093974,-795,0,1764344665,13271.460593709991,321.7807301100038,54124.84947672001 2025-11-28,15:44:27.000,332,11093996,-795,0,1764344666,13271.3864943,321.5974527299986,54124.79357976 2025-11-28,15:44:28.000,332,11094020,-795,0,1764344667,13271.271977029995,321.4635192600035,54124.96127064 2025-11-28,15:44:29.000,332,11094006,-795,0,1764344668,13271.069887729995,321.34368404999987,54125.08005168 2025-11-28,15:44:30.000,332,11093970,-795,0,1764344669,13270.834116879989,321.2520453600009,54124.75165704 2025-11-28,15:44:31.000,332,11094035,-795,0,1764344670,13270.510774000002,321.18155406000005,54124.61191464001 2025-11-28,15:44:32.000,332,11093968,-795,0,1764344671,13270.221112669991,320.9912275500028,54124.905373680005 2025-11-28,15:44:33.000,332,11094041,-795,0,1764344672,13269.850615619995,320.8009010399983,54125.0521032 2025-11-28,15:44:34.000,332,11093996,-795,0,1764344673,13269.513800119988,320.65286931000446,54125.04511608001 2025-11-28,15:44:36.000,332,11094029,-795,0,1764344675,13268.934477459996,320.3568058500023,54124.75864416001 2025-11-28,15:44:36.000,332,11093969,-795,0,1764344675,13268.611134579995,320.09598804000416,54124.786592640005 2025-11-28,15:44:37.000,332,11094042,-795,0,1764344676,13268.301264319998,319.77172806000453,54124.61191464001 2025-11-28,15:44:38.000,332,11093981,-795,0,1764344677,13267.957712509997,319.4192715600002,54124.71672144 2025-11-28,15:44:39.000,332,11093979,-795,0,1764344678,13267.391862469995,319.1866502699995,54124.84947672001 2025-11-28,15:44:40.000,332,11094014,-795,0,1764344679,13266.839485049997,319.03156940999907,54124.94729640001 2025-11-28,15:44:41.000,332,11094033,-795,0,1764344680,13266.30731656,318.9046850700033,54124.76563128 2025-11-28,15:44:42.000,332,11094014,-795,0,1764344681,13265.579795079997,318.67206378000265,54124.786592640005 2025-11-28,15:44:43.000,332,11093937,-795,0,1764344682,13264.751228949994,318.679112910002,54124.75165704 2025-11-28,15:44:44.000,332,11094009,-795,0,1764344683,13263.80814555,318.67206378000265,54124.402301040005 2025-11-28,15:44:46.000,332,11094020,-795,0,1764344685,13262.676445469995,318.55927769999835,54123.92717688 2025-11-28,15:44:46.000,332,11093973,-795,0,1764344685,13261.854615650002,318.47468813999876,54124.20666168001 2025-11-28,15:44:47.000,332,11093996,-795,0,1764344686,13260.931741179993,318.37600032000046,54124.43723664 2025-11-28,15:44:48.000,332,11093999,-795,0,1764344687,13259.975185159994,318.1856738100032,54124.19268744 2025-11-28,15:44:49.000,332,11093972,-795,0,1764344688,13259.14661902999,317.9601016500019,54123.969099600006 2025-11-28,15:44:50.000,332,11093976,-795,0,1764344689,13258.587505299998,317.9248559999978,54123.62673072001 2025-11-28,15:44:51.000,332,11094002,-795,0,1764344690,13258.048600499991,317.75567687999865,54123.03282552001 2025-11-28,15:44:52.000,332,11093988,-795,0,1764344691,13257.718521309995,317.5794486300001,54123.04679976 2025-11-28,15:44:53.000,332,11094000,-795,0,1764344692,13257.516432009994,317.3820729900035,54122.93500584001 2025-11-28,15:44:54.000,332,11093967,-795,0,1764344693,13257.267188539998,317.2692869099992,54122.91404448001 2025-11-28,15:44:56.000,332,11093936,-795,0,1764344695,13256.943845659996,317.1212551799981,54122.35507488 2025-11-28,15:44:56.000,332,11094041,-795,0,1764344695,13256.809119459991,317.1071569199994,54122.40398472 2025-11-28,15:44:57.000,332,11093943,-795,0,1764344696,13256.56661229999,317.00141997000173,54122.20834536 2025-11-28,15:44:58.000,332,11093994,-795,0,1764344697,13256.44535871999,316.9379778000002,54121.817066640004 2025-11-28,15:44:59.000,332,11094022,-795,0,1764344698,13256.36452299999,317.0578130100039,54121.6284144 2025-11-28,15:45:00.000,332,11094007,-795,0,1764344699,13256.290423589999,317.2410903900018,54121.25809704001 2025-11-28,15:45:01.000,332,11094028,-795,0,1764344700,13256.418413479994,317.47371168000245,54121.53059472 2025-11-28,15:45:02.000,332,11094041,-795,0,1764344701,13256.829328389991,317.76977514000464,54121.64238864001 2025-11-28,15:45:03.000,332,11093998,-795,0,1764344702,13256.977527210001,318.0094455600047,54121.621427280006 2025-11-28,15:45:04.000,332,11093971,-795,0,1764344703,13257.166143889997,318.1856738100032,54121.46072352 2025-11-28,15:45:06.000,332,11094028,-795,0,1764344705,13257.267188539998,318.34075467000366,54120.63624336001 2025-11-28,15:45:06.000,332,11094002,-795,0,1764344705,13257.68483975999,318.5804250900037,54120.82489560001 2025-11-28,15:45:07.000,332,11093951,-795,0,1764344706,13258.01491895,318.82009551000374,54120.79694712 2025-11-28,15:45:08.000,332,11093960,-795,0,1764344707,13258.318052900002,319.1514046200027,54121.13931600001 2025-11-28,15:45:09.000,332,11094005,-795,0,1764344708,13258.520142199988,319.31353461000253,54121.20918720001 2025-11-28,15:45:10.000,332,11094020,-795,0,1764344709,13258.648132089998,319.58140155,54121.00656072 2025-11-28,15:45:11.000,332,11094015,-795,0,1764344710,13258.688549949999,319.63779459000216,54120.82489560001 2025-11-28,15:45:12.000,332,11093913,-795,0,1764344711,13258.755913049994,319.6871384999977,54120.43361688 2025-11-28,15:45:13.000,332,11093985,-795,0,1764344712,13258.83001246,319.7435315399998,54120.39169416 2025-11-28,15:45:14.000,332,11093996,-795,0,1764344713,13259.07251962,319.8563176200041,54120.37073280001 2025-11-28,15:45:16.000,332,11093982,-795,0,1764344715,13259.160091649996,320.0254967400033,54120.32182296001 2025-11-28,15:45:16.000,332,11094027,-795,0,1764344715,13259.348708329991,320.3004128100001,54120.44060400001 2025-11-28,15:45:17.000,332,11093999,-795,0,1764344716,13259.517116080002,320.4343462800025,54120.496500960006 2025-11-28,15:45:18.000,332,11094030,-795,0,1764344717,13259.658578590002,320.5541814899989,54120.43361688 2025-11-28,15:45:19.000,332,11093988,-795,0,1764344718,13259.739414309988,320.6810658300019,54120.04932528 2025-11-28,15:45:20.000,332,11093980,-795,0,1764344719,13259.907822059999,320.7797536500002,54119.76285336 2025-11-28,15:45:21.000,332,11093928,-795,0,1764344720,13260.298528039995,320.87139233999915,54119.8117632 2025-11-28,15:45:22.000,332,11094014,-795,0,1764344721,13260.722915569997,321.1251610199979,54120.18208056001 2025-11-28,15:45:23.000,332,11094021,-795,0,1764344722,13261.22140250999,321.20270144999813,54120.10522224001 2025-11-28,15:45:24.000,332,11094032,-795,0,1764344723,13261.57169063,321.29434014000435,54119.91657000001 2025-11-28,15:45:26.000,332,11094005,-795,0,1764344725,13262.076913880002,321.400077090002,54119.755866240004 2025-11-28,15:45:26.000,332,11093965,-795,0,1764344725,13262.66970916,321.6326983800027,54119.706956400005 2025-11-28,15:45:27.000,332,11094011,-795,0,1764344726,13263.046942519992,321.7666318499978,54119.90259576 2025-11-28,15:45:28.000,332,11093941,-795,0,1764344727,13263.242295509997,321.82302488999994,54119.86067304 2025-11-28,15:45:29.000,332,11094043,-795,0,1764344728,13263.457857429989,321.85122141000465,54120.18208056001 2025-11-28,15:45:30.000,332,11093999,-795,0,1764344729,13263.572374699994,321.8653196700034,54120.112209360006 2025-11-28,15:45:31.000,332,11093998,-795,0,1764344730,13263.80814555,321.9287618400049,54120.15413208001 2025-11-28,15:45:32.000,332,11094043,-795,0,1764344731,13264.09107057,322.06269531,54120.34977144001 2025-11-28,15:45:33.000,332,11094006,-795,0,1764344732,13264.596293819988,322.18253052000364,54120.20304192001 2025-11-28,15:45:34.000,332,11094001,-635,0,1764344733,13264.9869998,322.4715448499992,54120.112209360006 2025-11-28,15:45:36.000,332,11093968,-795,0,1764344735,13265.16888017,322.56318353999814,54119.81875032001 2025-11-28,15:45:36.000,332,11093969,-795,0,1764344735,13265.498959359997,322.7464609200033,54120.4056684 2025-11-28,15:45:37.000,332,11093920,-795,0,1764344736,13265.754939140003,322.8028539599982,54120.52444944 2025-11-28,15:45:38.000,332,11094028,-795,0,1764344737,13265.963764749999,322.92268917000183,54120.53842368001 2025-11-28,15:45:39.000,332,11094012,-795,0,1764344738,13266.16585405,322.92268917000183,54120.58733352001 2025-11-28,15:45:40.000,332,11094000,-795,0,1764344739,13266.32078917999,322.8803943899984,54120.258938880004 2025-11-28,15:45:41.000,332,11094002,-795,0,1764344740,13266.603714199991,322.9297383000012,54120.28688736 2025-11-28,15:45:42.000,332,11093958,-795,0,1764344741,13266.859693979997,322.979082210004,54120.48951384001 2025-11-28,15:45:43.000,332,11094005,-795,0,1764344742,13267.075255899988,322.9931804700027,54120.81790848 2025-11-28,15:45:44.000,332,11093950,-795,0,1764344743,13267.196509479989,323.06367177000357,54120.782972880006 2025-11-28,15:45:46.000,332,11094000,-795,0,1764344745,13267.223454719999,323.1130156799991,54120.53143656 2025-11-28,15:45:46.000,332,11093960,-795,0,1764344745,13267.412071399995,323.16235959000187,54120.78996 2025-11-28,15:45:47.000,332,11093977,-795,0,1764344746,13267.45922556999,323.091868290001,54120.60829488001 2025-11-28,15:45:48.000,332,11094003,-795,0,1764344747,13267.64784225,323.0072787300014,54120.58733352001 2025-11-28,15:45:49.000,332,11094000,-795,0,1764344748,13267.674787489996,323.00022960000206,54120.77598576001 2025-11-28,15:45:50.000,332,11093975,-795,0,1764344749,13267.614160699995,322.92268917000183,54121.05547056 2025-11-28,15:45:51.000,332,11093975,-795,0,1764344750,13267.47943449999,322.9297383000012,54121.06944480001 2025-11-28,15:45:52.000,332,11093898,-795,0,1764344751,13267.230191029994,323.0143278600008,54121.1742516 2025-11-28,15:45:53.000,332,11094011,-795,0,1764344752,13267.055046969988,323.0072787300014,54121.2441228 2025-11-28,15:45:54.000,332,11094025,-795,0,1764344753,13266.799067189997,322.9579348199986,54121.00656072 2025-11-28,15:45:56.000,332,11094019,-795,0,1764344755,13266.38141596999,322.8451487400016,54120.81790848 2025-11-28,15:45:56.000,332,11093978,-795,0,1764344755,13266.21974452999,322.8803943899984,54120.93668952 2025-11-28,15:45:57.000,332,11094024,-795,0,1764344756,13266.071545709994,322.9438365599999,54121.52360760001 2025-11-28,15:45:58.000,332,11094020,-795,0,1764344757,13266.044600469999,323.00022960000206,54121.5585432 2025-11-28,15:45:59.000,332,11094031,-795,0,1764344758,13265.869456409993,323.1905561099993,54121.56553032 2025-11-28,15:46:00.000,332,11093974,-795,0,1764344759,13265.626949249992,323.39498088000255,54121.41181368 2025-11-28,15:46:01.000,332,11094004,-795,0,1764344760,13265.539377219997,323.52891434999765,54121.34194248 2025-11-28,15:46:02.000,332,11093949,-795,0,1764344761,13265.370969470001,323.80383042000176,54121.13931600001 2025-11-28,15:46:03.000,332,11093997,-795,0,1764344762,13265.16888017,324.07169735999923,54121.32098112 2025-11-28,15:46:04.000,332,11094008,-795,0,1764344763,13264.89942776999,324.23382734999905,54121.79610528 2025-11-28,15:46:06.000,332,11094021,-795,0,1764344765,13264.589557509993,324.3043186499999,54121.56553032 2025-11-28,15:46:06.000,332,11093994,-795,0,1764344765,13264.360522969997,324.56513645999803,54121.85200224 2025-11-28,15:46:07.000,332,11093991,-795,0,1764344766,13264.104543189991,324.59333298000274,54122.005718880006 2025-11-28,15:46:08.000,332,11093932,-795,0,1764344767,13263.88224495999,324.6497260200049,54121.76116968001 2025-11-28,15:46:09.000,332,11094026,-795,0,1764344768,13263.498275289989,324.6215295000002,54121.7332212 2025-11-28,15:46:10.000,332,11094016,-795,0,1764344769,13263.188405029992,324.59333298000274,54121.58649168 2025-11-28,15:46:11.000,332,11093911,-795,0,1764344770,13262.844853219991,324.6003821100021,54121.886937840005 2025-11-28,15:46:12.000,332,11094020,-795,0,1764344771,13262.60234605999,324.64267688999826,54122.124499920006 2025-11-28,15:46:13.000,332,11094008,-795,0,1764344772,13262.292475799994,324.60743124000146,54122.054628720005 2025-11-28,15:46:14.000,332,11094017,-795,0,1764344773,13262.083650189998,324.56513645999803,54121.984757520004 2025-11-28,15:46:16.000,332,11093912,-795,0,1764344775,13261.874824580002,324.38185908000014,54121.30700688001 2025-11-28,15:46:16.000,332,11093943,-795,0,1764344775,13261.733362070001,324.339564300004,54121.50963336 2025-11-28,15:46:17.000,332,11093965,-795,0,1764344776,13261.834406720001,324.13513953000074,54121.49565912001 2025-11-28,15:46:18.000,332,11094007,-795,0,1764344777,13261.989341849992,324.0646482299999,54121.789118160006 2025-11-28,15:46:19.000,332,11094025,-795,0,1764344778,13262.231849009993,323.881370850002,54121.72623408 2025-11-28,15:46:20.000,332,11094007,-795,0,1764344779,13262.231849009993,323.8461251999979,54121.53758184 2025-11-28,15:46:21.000,332,11094023,-795,0,1764344780,13262.346366279999,323.72628999000153,54121.46771064 2025-11-28,15:46:22.000,332,11094000,-795,0,1764344781,13262.373311519994,323.66284782,54121.20918720001 2025-11-28,15:46:23.000,332,11094019,-795,0,1764344782,13262.211640079993,323.5994056499985,54121.15329024 2025-11-28,15:46:24.000,332,11093946,-795,0,1764344783,13261.915242440002,323.4513739200047,54120.97162512001 2025-11-28,15:46:26.000,332,11093989,-795,0,1764344785,13261.60537217999,323.1764578500006,54120.90175392001 2025-11-28,15:46:26.000,332,11094000,-795,0,1764344785,13261.48411859999,323.0425243799982,54120.97162512001 2025-11-28,15:46:27.000,332,11094011,-795,0,1764344786,13261.3493924,322.87334525999904,54120.929702400004 2025-11-28,15:46:28.000,332,11094040,-795,0,1764344787,13261.558218009995,322.7958048299988,54120.94367664001 2025-11-28,15:46:29.000,332,11093981,-795,0,1764344788,13261.827670409992,322.7323626600046,54120.6502176 2025-11-28,15:46:30.000,332,11093996,-795,0,1764344789,13261.895033510002,322.67596962000243,54120.51746232001 2025-11-28,15:46:31.000,332,11093979,-795,0,1764344790,13262.023023399997,322.6971170100005,54120.30086160001 2025-11-28,15:46:32.000,332,11093924,-795,0,1764344791,13262.393520449994,322.979082210004,54120.75502440001 2025-11-28,15:46:33.000,332,11093963,-795,0,1764344792,13262.76401749999,323.14826133000315,54120.62226912 2025-11-28,15:46:34.000,332,11093989,-795,0,1764344793,13263.033469900001,323.29629306000425,54120.426629760004 2025-11-28,15:46:36.000,332,11093993,-795,0,1764344795,13263.511747909994,323.5007178300002,54120.36374568 2025-11-28,15:46:36.000,332,11093992,-795,0,1764344795,13263.88898127,323.72628999000153,54120.14714496 2025-11-28,15:46:37.000,332,11093993,-795,0,1764344796,13264.097806879996,323.8108795500011,54120.22400328 2025-11-28,15:46:38.000,332,11093984,-795,0,1764344797,13264.212324150001,323.9095673699994,54120.258938880004 2025-11-28,15:46:39.000,332,11093976,-795,0,1764344798,13264.279687249997,323.9095673699994,54120.52444944 2025-11-28,15:46:40.000,332,11093975,-795,0,1764344799,13264.138224739996,323.85317433000455,54120.36374568 2025-11-28,15:46:41.000,332,11093911,-795,0,1764344800,13264.508721789993,323.85317433000455,54120.25195176001 2025-11-28,15:46:42.000,332,11093985,-795,0,1764344801,13264.953318249994,323.80383042000176,54120.36374568 2025-11-28,15:46:43.000,332,11093969,-795,0,1764344802,13264.9869998,323.6135039100045,54120.0213768 2025-11-28,15:46:44.000,332,11094011,-795,0,1764344803,13264.90616408,323.4513739200047,54119.79080184 2025-11-28,15:46:46.000,332,11094009,-795,0,1764344805,13264.94658194,323.218752630004,54119.58118824001 2025-11-28,15:46:46.000,332,11093992,-795,0,1764344805,13265.114989689995,323.12006480999844,54120.13317072001 2025-11-28,15:46:47.000,332,11093974,-795,0,1764344806,13265.357496849996,323.0143278600008,54120.17509344 2025-11-28,15:46:48.000,332,11093988,-795,0,1764344807,13265.485486739992,322.964983949998,54120.091248000004 2025-11-28,15:46:49.000,332,11094005,-795,0,1764344808,13265.613476630002,322.8592470000003,54120.07028664 2025-11-28,15:46:50.000,332,11094011,-795,0,1764344809,13265.653894490002,322.8451487400016,54119.64407232 2025-11-28,15:46:51.000,332,11093982,-795,0,1764344810,13265.916610579989,322.90154178000375,54119.69298216 2025-11-28,15:46:52.000,332,11093956,-795,0,1764344811,13266.2668987,322.9579348199986,54119.86766016001 2025-11-28,15:46:53.000,332,11094010,-795,0,1764344812,13266.738440399997,323.03547524999885,54120.35675856 2025-11-28,15:46:54.000,332,11093940,-795,0,1764344813,13267.095464829988,323.1764578500006,54120.44060400001 2025-11-28,15:46:56.000,332,11093974,-795,0,1764344815,13267.25713626999,323.2258017600034,54120.258938880004 2025-11-28,15:46:56.000,332,11094009,-795,0,1764344815,13267.52658867,323.36678435999784,54120.58733352001 2025-11-28,15:46:57.000,332,11093990,-795,0,1764344816,13267.43901663999,323.2751456699989,54120.41265552 2025-11-28,15:46:58.000,332,11094034,-795,0,1764344817,13267.142618999998,323.204654369998,54120.41964264001 2025-11-28,15:46:59.000,332,11093994,-795,0,1764344818,13266.805803499992,323.08481916000164,54120.594320640004 2025-11-28,15:47:00.000,332,11094027,-795,0,1764344819,13266.44877907,322.979082210004,54120.831882720006 2025-11-28,15:47:01.000,332,11094011,-795,0,1764344820,13266.293843939995,322.9085909100031,54120.88777968 2025-11-28,15:47:02.000,332,11093971,-795,0,1764344821,13266.314052869995,322.77465744000074,54120.98559936 2025-11-28,15:47:03.000,332,11094000,-795,0,1764344822,13266.18606298,322.8240013500035,54120.85284408001 2025-11-28,15:47:04.000,332,11093979,-795,0,1764344823,13266.12543619,322.70416613999987,54120.74803728 2025-11-28,15:47:06.000,332,11093999,-795,0,1764344825,13265.707784969993,322.5490852799994,54120.328810080005 2025-11-28,15:47:06.000,332,11093976,-795,0,1764344825,13265.498959359997,322.3728570300009,54120.6502176 2025-11-28,15:47:07.000,332,11093961,-795,0,1764344826,13265.357496849996,322.3517096400028,54121.04149632001 2025-11-28,15:47:08.000,332,11093985,-795,0,1764344827,13265.02741766,322.2107270400011,54121.07643192 2025-11-28,15:47:09.000,332,11093976,-795,0,1764344828,13264.737756329989,322.04859705000126,54120.84585696 2025-11-28,15:47:10.000,332,11093988,-795,0,1764344829,13264.528930719993,321.8935161900008,54120.94367664001 2025-11-28,15:47:11.000,332,11094011,-795,0,1764344830,13264.333577730002,321.80187750000186,54120.75502440001 2025-11-28,15:47:12.000,332,11093901,-795,0,1764344831,13264.171906290001,321.70318968000356,54120.74803728 2025-11-28,15:47:13.000,332,11094022,-795,0,1764344832,13264.057389019996,321.62564925000333,54120.762011520004 2025-11-28,15:47:14.000,332,11094003,-795,0,1764344833,13264.07086164,321.7102388100029,54121.12534176 2025-11-28,15:47:16.000,332,11094015,-795,0,1764344835,13264.064125329991,321.6679440299995,54120.94367664001 2025-11-28,15:47:16.000,332,11093981,-795,0,1764344835,13264.057389019996,321.70318968000356,54121.09040616001 2025-11-28,15:47:17.000,332,11094002,-795,0,1764344836,13264.016971159996,321.59040359999926,54121.34194248 2025-11-28,15:47:18.000,332,11094048,-795,0,1764344837,13263.76772769,321.54105969000375,54121.2441228 2025-11-28,15:47:19.000,332,11094008,-795,0,1764344838,13263.430912189993,321.4353227399988,54121.06944480001 2025-11-28,15:47:20.000,332,11093970,-795,0,1764344839,13262.979579419996,321.2238488400035,54120.88777968 2025-11-28,15:47:21.000,332,11093980,-795,0,1764344840,13262.656236539995,321.1040136299998,54121.334955360006 2025-11-28,15:47:22.000,332,11094017,-795,0,1764344841,13262.447410929999,321.14630841000326,54121.39085232 2025-11-28,15:47:23.000,332,11093999,-795,0,1764344842,13262.292475799994,321.32958579000115,54121.32796824001 2025-11-28,15:47:24.000,332,11093977,-795,0,1764344843,13262.090386499993,321.4635192600035,54121.25809704001 2025-11-28,15:47:26.000,332,11094034,-795,0,1764344845,13262.171222219993,321.75958271999843,54120.92271528001 2025-11-28,15:47:26.000,332,11093987,-795,0,1764344845,13262.171222219993,321.8794179300021,54121.02053496001 2025-11-28,15:47:27.000,332,11094027,-795,0,1764344846,13262.103859119998,321.9428601000036,54121.20918720001 2025-11-28,15:47:28.000,332,11093999,-795,0,1764344847,13261.841143029997,321.9146635799989,54121.453736400006 2025-11-28,15:47:29.000,332,11094042,-795,0,1764344848,13261.38307394999,321.9428601000036,54121.4188008 2025-11-28,15:47:30.000,332,11094052,-795,0,1764344849,13261.127094169999,321.90056532000017,54121.25809704001 2025-11-28,15:47:31.000,332,11094004,-795,0,1764344850,13260.978895349988,321.9146635799989,54121.22316144 2025-11-28,15:47:32.000,332,11094047,-795,0,1764344851,13260.850905459993,322.00630226999783,54121.20220008 2025-11-28,15:47:33.000,332,11093997,-795,0,1764344852,13260.850905459993,322.03449879000254,54121.02752208 2025-11-28,15:47:34.000,332,11094024,-795,0,1764344853,13260.635343540001,322.0204005300038,54120.95765088 2025-11-28,15:47:36.000,332,11093961,-795,0,1764344855,13260.30526434999,321.844172279998,54120.929702400004 2025-11-28,15:47:36.000,332,11093981,-795,0,1764344855,13260.20421969999,321.73843533000036,54121.11136752001 2025-11-28,15:47:37.000,332,11093975,-795,0,1764344856,13260.136856599995,321.7102388100029,54121.00656072 2025-11-28,15:47:38.000,332,11094022,-795,0,1764344857,13260.177274459995,321.70318968000356,54121.06944480001 2025-11-28,15:47:39.000,332,11093968,-795,0,1764344858,13259.975185159994,321.604501859998,54121.048483440005 2025-11-28,15:47:40.000,332,11094000,-795,0,1764344859,13259.752886929993,321.5199122999984,54120.67816608 2025-11-28,15:47:41.000,332,11094032,-795,0,1764344860,13259.705732759998,321.5199122999984,54120.6502176 2025-11-28,15:47:42.000,332,11094031,-795,0,1764344861,13259.752886929993,321.2379471000022,54120.91572816 2025-11-28,15:47:43.000,332,11093974,-795,0,1764344862,13259.571006559992,321.0123749400009,54121.048483440005 2025-11-28,15:47:44.000,332,11093981,-795,0,1764344863,13259.341972019996,320.80795016999764,54121.02752208 2025-11-28,15:47:46.000,332,11094009,-795,0,1764344865,13258.95126604,320.5823780100036,54120.65720472001 2025-11-28,15:47:46.000,332,11094059,-795,0,1764344865,13259.10620116999,320.6951640900006,54120.87380544001 2025-11-28,15:47:47.000,332,11094032,-795,0,1764344866,13259.05231069,320.8009010399983,54120.51746232001 2025-11-28,15:47:48.000,332,11093955,-795,0,1764344867,13259.1937732,321.0264731999996,54120.62226912 2025-11-28,15:47:49.000,332,11094004,-795,0,1764344868,13259.362180949996,321.18155406000005,54120.79694712 2025-11-28,15:47:50.000,332,11094001,-795,0,1764344869,13259.402598809997,321.19565231999877,54120.810921360004 2025-11-28,15:47:51.000,332,11094013,-795,0,1764344870,13259.463225599997,321.3718805700046,54120.67816608 2025-11-28,15:47:52.000,332,11093911,-795,0,1764344871,13259.577742870002,321.4353227399988,54120.67117896 2025-11-28,15:47:53.000,332,11093986,-795,0,1764344872,13259.672051209993,321.51286316999904,54120.58733352001 2025-11-28,15:47:54.000,332,11094042,-635,0,1764344873,13259.685523829998,321.5481088200031,54120.30086160001 2025-11-28,15:47:56.000,332,11094007,-795,0,1764344875,13259.584479179997,321.4846666500016,54119.89560864001 2025-11-28,15:47:56.000,332,11093981,-795,0,1764344875,13259.544061319997,321.4705683900029,54120.18906768 2025-11-28,15:47:57.000,332,11093989,-795,0,1764344876,13259.449752979992,321.3507331799992,54120.43361688 2025-11-28,15:47:58.000,332,11094033,-795,0,1764344877,13259.416071430001,321.3013892700037,54120.4056684 2025-11-28,15:47:59.000,332,11093949,-795,0,1764344878,13259.05231069,321.18155406000005,54120.28688736 2025-11-28,15:48:00.000,332,11094019,-795,0,1764344879,13258.715495189994,320.9630310299981,54120.10522224001 2025-11-28,15:48:01.000,332,11094031,-795,0,1764344880,13258.513405889993,320.7938519099989,54119.72791776001 2025-11-28,15:48:02.000,332,11094025,-795,0,1764344881,13258.371943379992,320.70926234999934,54119.86067304 2025-11-28,15:48:03.000,332,11093972,-795,0,1764344882,13258.230480869992,320.5964762700023,54119.944518480006 2025-11-28,15:48:04.000,332,11093972,-795,0,1764344883,13257.819565959995,320.5330341000008,54119.79080184 2025-11-28,15:48:06.000,332,11094030,-795,0,1764344885,13257.77241179,320.3850023699997,54119.71394352 2025-11-28,15:48:06.000,332,11093955,-795,0,1764344885,13257.779148099995,320.39910062999843,54119.972466960004 2025-11-28,15:48:07.000,332,11094029,-795,0,1764344886,13257.718521309995,320.32860933000484,54119.993428320005 2025-11-28,15:48:08.000,332,11093972,-795,0,1764344887,13257.83303858,320.42729715000314,54119.54625264 2025-11-28,15:48:09.000,332,11093990,-795,0,1764344888,13257.94755584999,320.56123061999824,54119.4973428 2025-11-28,15:48:10.000,332,11094063,-795,0,1764344889,13257.779148099995,320.5471323599995,54119.41349736001 2025-11-28,15:48:11.000,332,11093987,-795,0,1764344890,13257.758939169995,320.6176236600004,54119.71394352 2025-11-28,15:48:12.000,332,11093980,-795,0,1764344891,13257.58379510999,320.62467278999975,54119.741892 2025-11-28,15:48:13.000,332,11094006,-795,0,1764344892,13257.280661160003,320.70926234999934,54119.553239759996 2025-11-28,15:48:14.000,332,11094022,-795,0,1764344893,13257.240243300002,320.88549059999787,54119.65105944001 2025-11-28,15:48:16.000,332,11093996,-715,0,1764344895,13256.876482560001,320.88549059999787,54119.06414136 2025-11-28,15:48:16.000,332,11093984,-795,0,1764344895,13256.81585577,320.93483451000066,54119.036192880005 2025-11-28,15:48:17.000,332,11093954,-795,0,1764344896,13256.600293849995,320.99827668000216,54119.00125728 2025-11-28,15:48:18.000,332,11093979,-795,0,1764344897,13256.66765694999,321.13221015000454,54119.30170344 2025-11-28,15:48:19.000,332,11093967,-795,0,1764344898,13256.937109350001,321.2520453600009,54119.30170344 2025-11-28,15:48:20.000,332,11093972,-795,0,1764344899,13257.226770679998,321.5974527299986,54119.14798680001 2025-11-28,15:48:21.000,332,11094040,-795,0,1764344900,13257.408651049998,321.9076144499995,54119.21087088 2025-11-28,15:48:22.000,332,11093999,-795,0,1764344901,13257.54337724999,321.98515487999975,54119.050167119996 2025-11-28,15:48:23.000,332,11093996,-795,0,1764344902,13257.63094928,322.0767935699987,54119.04318 2025-11-28,15:48:24.000,332,11094057,-795,0,1764344903,13257.496223079994,322.13318661000085,54119.036192880005 2025-11-28,15:48:26.000,332,11094004,-795,0,1764344905,13257.193089129993,322.0767935699987,54119.09907696001 2025-11-28,15:48:26.000,332,11093992,-795,0,1764344905,13257.071835549992,322.0415479200019,54119.35061328 2025-11-28,15:48:27.000,332,11093965,-795,0,1764344906,13256.863009939996,321.9287618400049,54119.2877292 2025-11-28,15:48:28.000,332,11093990,-795,0,1764344907,13256.519458129995,321.92171270999825,54119.52529128 2025-11-28,15:48:29.000,332,11094010,-795,0,1764344908,13256.162433699988,321.8794179300021,54119.26676784001 2025-11-28,15:48:30.000,332,11094010,-795,0,1764344909,13256.041180120003,321.88646706000145,54119.22484512001 2025-11-28,15:48:31.000,332,11093996,-795,0,1764344910,13255.892981299992,321.8089266300012,54119.01523152 2025-11-28,15:48:32.000,332,11093952,-795,0,1764344911,13255.771727719992,321.844172279998,54119.420484480004 2025-11-28,15:48:33.000,332,11094001,-795,0,1764344912,13255.643737829996,321.83712314999866,54119.31567768001 2025-11-28,15:48:34.000,332,11093988,-795,0,1764344913,13255.812145579992,321.8653196700034,54119.385548879996 2025-11-28,15:48:36.000,332,11093995,-795,0,1764344915,13255.630265209991,321.844172279998,54119.01523152 2025-11-28,15:48:36.000,332,11094040,-795,0,1764344915,13255.785200339997,321.9640074900017,54119.04318 2025-11-28,15:48:37.000,332,11094011,-795,0,1764344916,13255.913190229992,321.9640074900017,54119.16894816 2025-11-28,15:48:38.000,332,11093998,-795,0,1764344917,13255.953608089992,321.9428601000036,54119.13401256 2025-11-28,15:48:39.000,332,11094004,-795,0,1764344918,13255.778464030001,321.88646706000145,54119.4973428 2025-11-28,15:48:40.000,332,11093960,-795,0,1764344919,13255.44838483999,321.8159757600006,54119.40651024 2025-11-28,15:48:41.000,332,11094005,-795,0,1764344920,13255.23282292,321.844172279998,54119.51131704001 2025-11-28,15:48:42.000,332,11093994,-795,0,1764344921,13254.943161589988,321.90056532000017,54119.53227840001 2025-11-28,15:48:43.000,332,11094013,-795,0,1764344922,13254.714127049992,321.8653196700034,54119.40651024 2025-11-28,15:48:44.000,332,11094050,-795,0,1764344923,13254.512037749992,321.94990923000296,54119.06414136 2025-11-28,15:48:46.000,332,11093966,-795,0,1764344925,13254.26953058999,321.97105662000104,54118.938373200006 2025-11-28,15:48:46.000,332,11094013,-795,0,1764344925,13254.202167489995,321.8159757600006,54119.61612384 2025-11-28,15:48:47.000,332,11093993,-795,0,1764344926,13253.899033539994,321.80187750000186,54119.72791776001 2025-11-28,15:48:48.000,332,11094010,-795,0,1764344927,13253.703680549988,321.93581097000424,54119.69298216 2025-11-28,15:48:49.000,332,11094027,-795,0,1764344928,13253.515063869992,322.0204005300038,54119.539265520005 2025-11-28,15:48:50.000,332,11093968,-795,0,1764344929,13253.366865049997,322.0908918300047,54119.39952312 2025-11-28,15:48:51.000,332,11093956,-795,0,1764344930,13253.447700769997,322.08384269999806,54119.07811560001 2025-11-28,15:48:52.000,332,11094027,-795,0,1764344931,13253.259084090001,322.0274496600032,54119.18990952 2025-11-28,15:48:53.000,332,11093968,-795,0,1764344932,13253.03678586,321.7807301100038,54119.4973428 2025-11-28,15:48:54.000,332,11093990,-795,0,1764344933,13252.95595014,321.6679440299995,54119.46240720001 2025-11-28,15:48:56.000,332,11093957,-795,0,1764344935,13252.902059659995,321.59040359999926,54119.14099968 2025-11-28,15:48:56.000,332,11093983,-795,0,1764344935,13252.996368,321.5622070800018,54119.273754960006 2025-11-28,15:48:57.000,332,11093981,-795,0,1764344936,13252.80775131999,321.604501859998,54119.17593528001 2025-11-28,15:48:58.000,332,11094012,-795,0,1764344937,13252.82796024999,321.6326983800027,54118.87548912 2025-11-28,15:48:59.000,332,11093988,-795,0,1764344938,13252.93574121,321.70318968000356,54118.819592160005 2025-11-28,15:49:00.000,332,11094023,-795,0,1764344939,13252.83469656,321.83712314999866,54118.882476239996 2025-11-28,15:49:01.000,332,11094000,-795,0,1764344940,13252.94921382999,322.1402357400002,54119.07112848 2025-11-28,15:49:02.000,332,11094006,-795,0,1764344941,13253.063731099995,322.29531660000066,54119.217857999996 2025-11-28,15:49:03.000,332,11093959,-795,0,1764344942,13252.95595014,322.46449571999983,54119.17593528001 2025-11-28,15:49:04.000,332,11093922,-795,0,1764344943,13252.760597149994,322.633674839999,54119.04318 2025-11-28,15:49:06.000,332,11094003,-795,0,1764344945,13252.518089989993,322.8451487400016,54118.435300560006 2025-11-28,15:49:06.000,332,11093997,-795,0,1764344945,13252.470935819998,323.09891742000036,54118.88946336001 2025-11-28,15:49:07.000,332,11094027,-795,0,1764344946,13252.282319140002,323.2751456699989,54119.04318 2025-11-28,15:49:08.000,332,11093994,-795,0,1764344947,13251.972448879991,323.52891434999765,54119.52529128 2025-11-28,15:49:09.000,332,11094025,-795,0,1764344948,13251.83772268,323.7756339000043,54119.56022688001 2025-11-28,15:49:10.000,332,11093983,-795,0,1764344949,13251.534588729999,324.09989388000395,54119.588175360004 2025-11-28,15:49:11.000,332,11093994,-795,0,1764344950,13251.251663709998,324.45939951000037,54119.52529128 2025-11-28,15:49:12.000,332,11093959,-795,0,1764344951,13250.712758909991,324.5157925500025,54119.22484512001 2025-11-28,15:49:13.000,332,11094044,-795,0,1764344952,13250.119963629993,324.42415386000357,54119.14798680001 2025-11-28,15:49:14.000,332,11093984,-795,0,1764344953,13249.41265107999,324.1280904000014,54119.18990952 2025-11-28,15:49:16.000,332,11094037,-795,0,1764344955,13248.786174249988,323.9448130200035,54118.868502000005 2025-11-28,15:49:16.000,332,11094004,-795,0,1764344955,13248.799646869993,324.1915325700029,54118.87548912 2025-11-28,15:49:17.000,332,11093997,-795,0,1764344956,13249.183616539995,324.62857862999954,54119.00824440001 2025-11-28,15:49:18.000,332,11093986,-795,0,1764344957,13249.45980525,324.6849716700017,54118.882476239996 2025-11-28,15:49:19.000,332,11093999,-795,0,1764344958,13249.621476690001,324.6779225400023,54118.49818464 2025-11-28,15:49:20.000,332,11093991,-795,0,1764344959,13249.5608499,324.910543830003,54118.044021839996 2025-11-28,15:49:21.000,332,11094004,-795,0,1764344960,13249.27792488,324.8471016600015,54117.97415064001 2025-11-28,15:49:22.000,332,11093980,-795,0,1764344961,13249.37896953,324.8330034000028,54118.379403599996 2025-11-28,15:49:23.000,332,11094024,-795,0,1764344962,13249.14993498999,324.9457894799998,54118.22568696 2025-11-28,15:49:24.000,332,11094012,-795,0,1764344963,13248.799646869993,325.06562469000346,54118.030047600005 2025-11-28,15:49:26.000,332,11093985,-795,0,1764344965,13248.429149819996,324.910543830003,54117.7505628 2025-11-28,15:49:26.000,332,11093986,-795,0,1764344965,13248.355050409991,324.9598877399985,54117.694665840005 2025-11-28,15:49:27.000,332,11094003,-795,0,1764344966,13248.334841479991,325.2559512000007,54117.72261432 2025-11-28,15:49:28.000,332,11093995,-795,0,1764344967,13248.126015869995,325.3264425000016,54117.78549840001 2025-11-28,15:49:29.000,332,11094015,-795,0,1764344968,13248.166433729995,325.5379164000042,54117.89729232 2025-11-28,15:49:30.000,332,11093977,-795,0,1764344969,13248.186642659995,325.98906071999954,54117.813446880005 2025-11-28,15:49:31.000,332,11093958,-795,0,1764344970,13248.17990635,326.3344680900045,54117.7505628 2025-11-28,15:49:32.000,332,11093941,-795,0,1764344971,13248.355050409991,326.54594198999985,54117.86934384 2025-11-28,15:49:33.000,332,11094004,-795,0,1764344972,13248.873746279998,327.1098723899995,54117.61780752001 2025-11-28,15:49:34.000,332,11093965,-795,0,1764344973,13249.37896953,327.41298498000106,54117.5060136 2025-11-28,15:49:36.000,332,11094000,-795,0,1764344975,13249.594531449991,327.5539675800028,54117.37325832001 2025-11-28,15:49:36.000,332,11093938,-795,0,1764344975,13249.803357060002,327.5892132299996,54117.911266560004 2025-11-28,15:49:37.000,332,11094010,-795,0,1764344976,13249.971764809998,327.49757454000064,54117.86934384 2025-11-28,15:49:38.000,332,11094015,-795,0,1764344977,13250.099754699993,327.62445888000366,54118.03703472 2025-11-28,15:49:39.000,332,11093982,-795,0,1764344978,13250.194063039999,327.75839234999876,54118.078957440004 2025-11-28,15:49:40.000,332,11093963,-795,0,1764344979,13250.153645179998,327.78658887000347,54117.71562720001 2025-11-28,15:49:41.000,332,11094005,-795,0,1764344980,13250.093018389998,327.89232582000113,54117.820434 2025-11-28,15:49:42.000,332,11093993,-795,0,1764344981,13250.160381489994,328.10379972000374,54117.98812488 2025-11-28,15:49:43.000,332,11094003,-795,0,1764344982,13250.133436249998,328.3434701400038,54118.32350664 2025-11-28,15:49:44.000,332,11093992,-795,0,1764344983,13250.187326729989,328.4351088300027,54118.365429360005 2025-11-28,15:49:46.000,332,11094007,-795,0,1764344985,13249.991973739998,328.48445273999823,54117.98812488 2025-11-28,15:49:46.000,332,11093977,-795,0,1764344985,13250.133436249998,328.7875653299998,54118.29555816 2025-11-28,15:49:47.000,332,11094039,-795,0,1764344986,13250.106491009989,328.9355970600009,54118.19075136001 2025-11-28,15:49:48.000,332,11093973,-795,0,1764344987,13250.153645179998,329.0765796600026,54118.28158392 2025-11-28,15:49:49.000,332,11094025,-795,0,1764344988,13250.059336839993,329.3937905100029,54118.30254528 2025-11-28,15:49:50.000,332,11094005,-795,0,1764344989,13250.45004281999,329.8026400500021,54118.882476239996 2025-11-28,15:49:51.000,332,11093988,-795,0,1764344990,13250.65213211999,330.26788263000344,54119.07112848 2025-11-28,15:49:52.000,332,11094029,-795,0,1764344991,13250.854221419992,330.69083043000137,54118.868502000005 2025-11-28,15:49:53.000,332,11093984,-795,0,1764344992,13251.305554189988,331.015090410001,54119.00125728 2025-11-28,15:49:54.000,332,11093945,-795,0,1764344993,13251.66931492999,331.1631221400021,54118.85452776 2025-11-28,15:49:56.000,332,11094018,-795,0,1764344995,13251.783832199995,331.1983677899989,54118.63792704 2025-11-28,15:49:56.000,332,11093995,-795,0,1764344995,13252.080229840001,331.0573851900044,54118.94536032 2025-11-28,15:49:57.000,332,11094003,-795,0,1764344996,13252.383363790002,331.18426953000017,54119.43445872001 2025-11-28,15:49:58.000,332,11093962,-795,0,1764344997,13252.81448763,331.3111538700032,54119.48336856001 2025-11-28,15:49:59.000,332,11093978,-795,0,1764344998,13253.13783051,331.2265643100036,54119.52529128 2025-11-28,15:50:00.000,332,11094013,-795,0,1764344999,13253.467909699997,331.00804128000163,54119.31567768001 2025-11-28,15:50:01.000,332,11093964,-795,0,1764345000,13254.11459546,331.0785325800025,54119.23881936 2025-11-28,15:50:02.000,332,11093992,-795,0,1764345001,13254.909480039998,331.33230126000126,54119.46240720001 2025-11-28,15:50:03.000,332,11093973,-795,0,1764345002,13255.39449436,331.29705561000446,54119.53227840001 2025-11-28,15:50:04.000,332,11093978,-795,0,1764345003,13255.663946759996,331.26885908999975,54119.804776080004 2025-11-28,15:50:06.000,332,11093996,-795,0,1764345005,13255.818881890002,331.0996799700006,54119.72093064 2025-11-28,15:50:06.000,332,11094041,-795,0,1764345005,13255.731309859992,330.8952552000046,54119.923557120004 2025-11-28,15:50:07.000,332,11094013,-795,0,1764345006,13255.589847349991,330.67673217000265,54120.377719920005 2025-11-28,15:50:08.000,332,11094010,-795,0,1764345007,13255.5561658,330.6696830400033,54120.39868128001 2025-11-28,15:50:09.000,332,11093995,-795,0,1764345008,13255.657210450001,330.7542726000029,54119.95849272 2025-11-28,15:50:10.000,332,11093974,-795,0,1764345009,13255.57637473,330.95869736999884,54120.3357972 2025-11-28,15:50:11.000,332,11093987,-795,0,1764345010,13255.340603879995,331.0009921500023,54120.68515320001 2025-11-28,15:50:12.000,332,11094015,-795,0,1764345011,13255.10483302999,330.8952552000046,54120.77598576001 2025-11-28,15:50:13.000,332,11093971,-795,0,1764345012,13254.949897899998,330.83886216000246,54120.950663760006 2025-11-28,15:50:14.000,332,11094028,-795,0,1764345013,13254.855589559993,330.8811569399986,54120.98559936 2025-11-28,15:50:16.000,332,11094027,-795,0,1764345015,13254.673709189992,330.9305008500014,54120.68515320001 2025-11-28,15:50:16.000,332,11093987,-795,0,1764345015,13255.084624099989,331.17017127000145,54120.60829488001 2025-11-28,15:50:17.000,332,11093966,-795,0,1764345016,13255.18566874999,331.31820300000254,54120.810921360004 2025-11-28,15:50:18.000,332,11094009,-795,0,1764345017,13255.14525088999,331.28295734999847,54121.118354640006 2025-11-28,15:50:19.000,332,11093979,-795,0,1764345018,13255.057678859994,331.1772204000008,54121.23713568001 2025-11-28,15:50:20.000,332,11094021,-795,0,1764345019,13255.030733619999,331.10672909999994,54121.216174320005 2025-11-28,15:50:21.000,332,11094030,-795,0,1764345020,13254.815171699993,331.015090410001,54121.32098112 2025-11-28,15:50:22.000,332,11093977,-755,0,1764345021,13254.828644319998,331.2265643100036,54121.49565912001 2025-11-28,15:50:23.000,332,11093968,-795,0,1764345022,13254.970106829998,331.26885908999975,54121.27207128 2025-11-28,15:50:24.000,332,11093954,-795,0,1764345023,13254.943161589988,331.38164517000405,54121.01354784 2025-11-28,15:50:26.000,332,11093995,-795,0,1764345025,13255.044206239989,331.6565612400009,54121.16027736001 2025-11-28,15:50:26.000,332,11093992,-795,0,1764345025,13255.279977089995,332.03721426000266,54121.5585432 2025-11-28,15:50:27.000,332,11093972,-795,0,1764345026,13255.482066389995,332.2768846800027,54121.68431136 2025-11-28,15:50:28.000,332,11094033,-795,0,1764345027,13255.45512115,332.6645868300038,54121.66335000001 2025-11-28,15:50:29.000,332,11093971,-795,0,1764345028,13255.684155689996,332.77737291000085,54122.04764160001 2025-11-28,15:50:30.000,332,11094018,-795,0,1764345029,13255.643737829996,332.8478642100017,54121.8030924 2025-11-28,15:50:31.000,332,11094037,-795,0,1764345030,13255.569638419991,332.7562255200028,54121.87995072001 2025-11-28,15:50:32.000,332,11093992,-795,0,1764345031,13255.53595687,332.65753770000447,54121.6982856 2025-11-28,15:50:33.000,332,11093909,-795,0,1764345032,13256.182642629989,332.6081937900017,54122.19437112001 2025-11-28,15:50:34.000,332,11094013,-795,0,1764345033,13256.61376647,332.54475162000017,54122.33411352001 2025-11-28,15:50:36.000,332,11094009,-795,0,1764345035,13256.977527210001,332.6645868300038,54122.15943552 2025-11-28,15:50:36.000,332,11093997,-795,0,1764345035,13257.408651049998,332.7844220400002,54122.30616504 2025-11-28,15:50:37.000,332,11093987,-795,0,1764345036,13257.657894519994,332.6222920500004,54122.29917792 2025-11-28,15:50:38.000,332,11094042,-795,0,1764345037,13258.041864189996,332.49540771000466,54122.28520368001 2025-11-28,15:50:39.000,332,11094042,-795,0,1764345038,13258.190063009992,332.3544251100029,54122.2572552 2025-11-28,15:50:40.000,332,11094006,-795,0,1764345039,13258.324789209997,332.0654107800001,54122.33411352001 2025-11-28,15:50:41.000,332,11094004,-795,0,1764345040,13258.88390293999,331.85393688000477,54122.4668688 2025-11-28,15:50:42.000,332,11093997,-795,0,1764345041,13259.12641009999,331.72705254000175,54122.56468848 2025-11-28,15:50:43.000,332,11094012,-795,0,1764345042,13259.355444640001,331.7059051500037,54122.48084304001 2025-11-28,15:50:44.000,332,11094018,-795,0,1764345043,13259.523852389997,331.52967689999787,54122.20135824 2025-11-28,15:50:46.000,332,11093992,-795,0,1764345045,13259.725941689998,331.48033299000235,54121.92187344 2025-11-28,15:50:46.000,332,11093974,-795,0,1764345045,13259.779832169988,331.57902081000066,54122.16642264001 2025-11-28,15:50:47.000,332,11094002,-795,0,1764345046,13259.584479179997,331.36754690999805,54122.52276576 2025-11-28,15:50:48.000,332,11093969,-795,0,1764345047,13259.517116080002,331.2265643100036,54122.45289456001 2025-11-28,15:50:49.000,332,11094015,-795,0,1764345048,13259.362180949996,331.13492562000465,54122.33411352001 2025-11-28,15:50:50.000,332,11093988,-795,0,1764345049,13258.96473865999,331.0785325800025,54122.173409760006 2025-11-28,15:50:51.000,332,11093989,-795,0,1764345050,13258.789594599999,330.8177147700044,54122.06860296 2025-11-28,15:50:52.000,332,11094024,-795,0,1764345051,13258.98494758999,330.98689389000356,54121.92187344 2025-11-28,15:50:53.000,332,11093988,-795,0,1764345052,13258.83001246,331.0926308400012,54121.9428348 2025-11-28,15:50:54.000,332,11094025,-795,0,1764345053,13258.398888620002,331.0291886699997,54122.02668024001 2025-11-28,15:50:56.000,332,11093970,-795,0,1764345055,13258.095754670001,330.81066563999775,54121.7332212 2025-11-28,15:50:56.000,332,11093980,-795,0,1764345055,13257.97450109,330.83886216000246,54121.9428348 2025-11-28,15:50:57.000,332,11093941,-795,0,1764345056,13257.462541529989,330.66263391000393,54121.74020832001 2025-11-28,15:50:58.000,332,11093996,-795,0,1764345057,13257.044890309997,330.59214261000307,54121.64238864001 2025-11-28,15:50:59.000,332,11093930,-795,0,1764345058,13257.085308169997,330.7190269499988,54121.20220008 2025-11-28,15:51:00.000,332,11093980,-795,0,1764345059,13256.802383149996,330.9798447600042,54120.93668952 2025-11-28,15:51:01.000,332,11094042,-795,0,1764345060,13256.66765694999,331.1137782299993,54121.0345092 2025-11-28,15:51:02.000,332,11094035,-795,0,1764345061,13256.68786587999,330.9657464999982,54121.29303264 2025-11-28,15:51:03.000,332,11093972,-795,0,1764345062,13256.45209503,330.83886216000246,54121.1742516 2025-11-28,15:51:04.000,332,11093988,-795,0,1764345063,13256.51272182,331.07148345000314,54121.06944480001 2025-11-28,15:51:06.000,332,11093996,-795,0,1764345065,13256.70807480999,331.3252521300019,54120.63624336001 2025-11-28,15:51:06.000,332,11094005,-795,0,1764345065,13256.930373039992,331.26885908999975,54120.37073280001 2025-11-28,15:51:07.000,332,11093940,-795,0,1764345066,13256.997736140002,330.9657464999982,54120.091248000004 2025-11-28,15:51:08.000,332,11093984,-795,0,1764345067,13257.139198650002,330.7683708600016,54120.34977144001 2025-11-28,15:51:09.000,332,11094015,-795,0,1764345068,13256.957318280001,330.3736195800011,54120.62925624 2025-11-28,15:51:10.000,332,11093955,-795,0,1764345069,13256.782174219996,329.8801804800023,54120.5104752 2025-11-28,15:51:11.000,332,11094017,-795,0,1764345070,13256.802383149996,329.3937905100029,54120.22400328 2025-11-28,15:51:12.000,332,11093949,-795,0,1764345071,13256.930373039992,329.18231661000027,54120.34278432 2025-11-28,15:51:13.000,332,11093981,-795,0,1764345072,13257.118989720002,328.94264619000023,54119.8816344 2025-11-28,15:51:14.000,332,11094011,-795,0,1764345073,13257.152671269992,328.5408457800004,54119.804776080004 2025-11-28,15:51:16.000,332,11093996,-795,0,1764345075,13257.220034370002,328.2870771000016,54119.36458752001 2025-11-28,15:51:16.000,332,11093971,-795,0,1764345075,13257.260452230003,328.21658580000076,54119.804776080004 2025-11-28,15:51:17.000,332,11093985,-795,0,1764345076,13257.193089129993,327.962817120002,54119.83971168 2025-11-28,15:51:18.000,332,11094030,-795,0,1764345077,13257.065099239997,327.65970453000045,54119.66503368 2025-11-28,15:51:19.000,332,11094029,-795,0,1764345078,13256.71481112,327.5328201900047,54119.43445872001 2025-11-28,15:51:20.000,332,11093914,-795,0,1764345079,13256.6339754,327.3706902000049,54118.819592160005 2025-11-28,15:51:21.000,332,11093980,-795,0,1764345080,13256.45209503,327.28610063999804,54118.63093992 2025-11-28,15:51:22.000,332,11093986,-795,0,1764345081,13256.620502779995,327.5328201900047,54118.56106872 2025-11-28,15:51:23.000,332,11093998,-795,0,1764345082,13256.701338499995,327.9416697300039,54118.77766944 2025-11-28,15:51:24.000,332,11093998,-795,0,1764345083,13256.68786587999,328.3082244899997,54118.60997856 2025-11-28,15:51:26.000,332,11094003,-795,0,1764345085,13256.761965289996,328.5690422999978,54118.05100896001 2025-11-28,15:51:26.000,332,11093987,-795,0,1764345085,13256.809119459991,328.72412315999827,54118.211712719996 2025-11-28,15:51:27.000,332,11093983,-795,0,1764345086,13256.54640336999,328.6395335999987,54117.95318928001 2025-11-28,15:51:28.000,332,11093959,-795,0,1764345087,13256.229796799998,328.59018969000317,54117.61780752001 2025-11-28,15:51:29.000,332,11094012,-795,0,1764345088,13255.987289639997,328.37871579000057,54117.48505224 2025-11-28,15:51:30.000,332,11093983,-795,0,1764345089,13255.832354509992,328.3293718799978,54117.49902648001 2025-11-28,15:51:31.000,332,11094050,-795,0,1764345090,13256.209587869998,328.66068099000404,54117.33133560001 2025-11-28,15:51:32.000,332,11093981,-795,0,1764345091,13256.54640336999,328.7452705500036,54117.310374240005 2025-11-28,15:51:33.000,332,11093932,-795,0,1764345092,13256.580084919995,328.6888775100015,54117.21954168 2025-11-28,15:51:34.000,332,11093995,-795,0,1764345093,13256.42514978999,328.6324844699993,54116.88415992 2025-11-28,15:51:36.000,332,11093953,-795,0,1764345095,13255.940135470002,328.26592971000355,54116.27628048001 2025-11-28,15:51:36.000,332,11093971,-795,0,1764345095,13255.940135470002,328.01921016000415,54116.33217744 2025-11-28,15:51:37.000,332,11094010,-795,0,1764345096,13255.684155689996,327.6385571400024,54116.38108728 2025-11-28,15:51:38.000,332,11093951,-795,0,1764345097,13255.23282292,327.4905254100013,54116.31121608 2025-11-28,15:51:39.000,332,11093992,-795,0,1764345098,13254.956634209993,327.39888672000234,54116.22038352 2025-11-28,15:51:40.000,332,11093994,-795,0,1764345099,13254.559191920001,327.20151107999845,54115.94788584 2025-11-28,15:51:41.000,332,11094015,-795,0,1764345100,13254.370575239991,326.8490545800014,54115.84307904001 2025-11-28,15:51:42.000,332,11093989,-795,0,1764345101,13254.11459546,326.602335030002,54115.45878744001 2025-11-28,15:51:43.000,332,11093975,-795,0,1764345102,13253.98660556999,326.4402050400022,54115.48673592001 2025-11-28,15:51:44.000,332,11094011,-795,0,1764345103,13253.521800180002,326.2287311399996,54115.633465440005 2025-11-28,15:51:46.000,332,11094021,-795,0,1764345105,13253.023313239995,326.1088959300032,54115.18628976 2025-11-28,15:51:46.000,332,11093992,-795,0,1764345105,13252.85490549,325.9467659400034,54115.18628976 2025-11-28,15:51:47.000,332,11094019,-795,0,1764345106,13252.91553228,326.05250289000105,54115.03956024 2025-11-28,15:51:48.000,332,11094024,-795,0,1764345107,13253.366865049997,326.11594506000256,54114.94174056 2025-11-28,15:51:49.000,332,11094009,-795,0,1764345108,13253.696944239993,325.9961098499989,54114.676230000005 2025-11-28,15:51:50.000,332,11093988,-795,0,1764345109,13253.515063869992,325.7352920400008,54114.49456488 2025-11-28,15:51:51.000,332,11093998,-795,0,1764345110,13253.622844830003,325.700046390004,54114.59238456 2025-11-28,15:51:52.000,332,11093980,-795,0,1764345111,13253.831670439999,325.5872603099997,54114.55046184001 2025-11-28,15:51:53.000,332,11094033,-795,0,1764345112,13253.649790069998,325.37578641000437,54114.48757776 2025-11-28,15:51:54.000,332,11094016,-795,0,1764345113,13253.602635900002,325.1290668599977,54114.45264216001 2025-11-28,15:51:56.000,332,11093993,-795,0,1764345115,13253.542009110002,324.91759296000237,54113.80284 2025-11-28,15:51:56.000,332,11093962,-795,0,1764345115,13253.447700769997,324.8259542700034,54113.78187864001 2025-11-28,15:51:57.000,332,11093989,-795,0,1764345116,13253.259084090001,324.5157925500025,54113.7679044 2025-11-28,15:51:58.000,332,11093978,-795,0,1764345117,13253.434228149992,324.5228416800019,54113.8727112 2025-11-28,15:51:59.000,332,11094008,-795,0,1764345118,13253.939451399994,324.72726644999784,54113.78187864001 2025-11-28,15:52:00.000,332,11093982,-795,0,1764345119,13253.96639663999,324.70611905999976,54113.502393840005 2025-11-28,15:52:01.000,332,11094021,-795,0,1764345120,13254.01355081,324.6849716700017,54113.523355200006 2025-11-28,15:52:02.000,332,11093998,-795,0,1764345121,13253.959660329994,324.7131681899991,54113.36963856 2025-11-28,15:52:03.000,332,11093982,-795,0,1764345122,13253.609372209998,324.50874342000316,54113.0342568 2025-11-28,15:52:04.000,332,11094038,-795,0,1764345123,13253.003104309995,324.24792560999776,54112.83861744 2025-11-28,15:52:06.000,332,11094022,-795,0,1764345125,13252.625870949989,323.9448130200035,54112.79669472 2025-11-28,15:52:06.000,332,11093976,-795,0,1764345125,13252.82796024999,324.0435008400018,54112.999321200004 2025-11-28,15:52:07.000,332,11094034,-795,0,1764345126,13252.720179289994,324.28317126000184,54112.94342424001 2025-11-28,15:52:08.000,332,11093979,-795,0,1764345127,13252.309264379997,324.325466039998,54112.517209920006 2025-11-28,15:52:09.000,332,11093965,-795,0,1764345128,13252.228428659997,324.36071169000206,54112.48227432 2025-11-28,15:52:10.000,332,11093983,-795,0,1764345129,13252.086966149996,324.45939951000037,54112.0211244 2025-11-28,15:52:11.000,332,11094022,-795,0,1764345130,13252.019603050001,324.55808732999867,54111.88836912001 2025-11-28,15:52:12.000,332,11093993,-795,0,1764345131,13252.214956039992,324.57218559000466,54112.10496984001 2025-11-28,15:52:13.000,332,11094003,-795,0,1764345132,13252.470935819998,324.62857862999954,54112.209776640004 2025-11-28,15:52:14.000,332,11093989,-795,0,1764345133,13252.417045339993,324.5228416800019,54112.00016304 2025-11-28,15:52:16.000,332,11093954,-795,0,1764345135,13252.329473309997,324.43120299000293,54111.60189720001 2025-11-28,15:52:16.000,332,11093976,-795,0,1764345135,13252.356418549993,324.3748099500008,54111.64381992 2025-11-28,15:52:17.000,332,11093994,-795,0,1764345136,13252.248637589997,324.2408764799984,54111.23856696 2025-11-28,15:52:18.000,332,11093956,-795,0,1764345137,13252.201483420002,324.14923778999946,54111.09183744 2025-11-28,15:52:19.000,332,11094020,-795,0,1764345138,13252.221692350002,324.14923778999946,54111.08485032 2025-11-28,15:52:20.000,332,11094006,-795,0,1764345139,13252.390100099998,324.05054997000116,54111.035940480004 2025-11-28,15:52:21.000,332,11093982,-795,0,1764345140,13252.88858703999,323.9589112800022,54110.88222384001 2025-11-28,15:52:22.000,332,11094010,-795,0,1764345141,13253.333183499992,324.0223534500037,54110.95908216001 2025-11-28,15:52:23.000,332,11093993,-795,0,1764345142,13253.454437079992,323.881370850002,54110.88222384001 2025-11-28,15:52:24.000,332,11093964,-795,0,1764345143,13253.616108519993,323.64170043000195,54110.37216408 2025-11-28,15:52:26.000,332,11094009,-795,0,1764345145,13253.696944239993,323.6698969499994,54109.90402704001 2025-11-28,15:52:26.000,332,11094032,-795,0,1764345145,13253.97313295,324.07169735999923,54110.24639592 2025-11-28,15:52:27.000,332,11093959,-795,0,1764345146,13254.161749629995,324.1069430100033,54110.337228480006 2025-11-28,15:52:28.000,332,11093984,-795,0,1764345147,13254.15501332,324.0575991000005,54110.53985496 2025-11-28,15:52:29.000,332,11094013,-795,0,1764345148,13253.831670439999,323.881370850002,54110.28831864001 2025-11-28,15:52:30.000,332,11094014,-795,0,1764345149,13253.562218040002,323.66284782,54110.53985496 2025-11-28,15:52:31.000,332,11093988,-795,0,1764345150,13253.124357889996,323.3174404500023,54110.0647308 2025-11-28,15:52:32.000,332,11094013,-795,0,1764345151,13252.72691559999,323.18350697999995,54110.05774368 2025-11-28,15:52:33.000,332,11093966,-795,0,1764345152,13252.578716779994,323.091868290001,54109.96691112 2025-11-28,15:52:34.000,332,11093971,-795,0,1764345153,13252.477672129993,322.979082210004,54110.24639592 2025-11-28,15:52:36.000,332,11094041,-795,0,1764345155,13252.241901280002,322.7323626600046,54109.93896264 2025-11-28,15:52:36.000,332,11093991,-795,0,1764345155,13252.208219729997,322.4222009400037,54109.931975520005 2025-11-28,15:52:37.000,332,11094014,-795,0,1764345156,13252.127384009997,322.1261374800015,54109.98787248 2025-11-28,15:52:38.000,332,11093986,-795,0,1764345157,13252.275582829992,321.94990923000296,54109.53370968 2025-11-28,15:52:39.000,332,11093996,-795,0,1764345158,13252.336209619993,321.731386200001,54109.5057612 2025-11-28,15:52:40.000,332,11093967,-795,0,1764345159,13252.497881059993,321.6326983800027,54109.212302160005 2025-11-28,15:52:41.000,332,11093972,-795,0,1764345160,13252.93574121,321.7736809800044,54109.34505744 2025-11-28,15:52:42.000,332,11094007,-795,0,1764345161,13253.03678586,321.7525335899991,54109.359031680004 2025-11-28,15:52:43.000,332,11093994,-795,0,1764345162,13253.03678586,321.5833544699999,54109.25422488001 2025-11-28,15:52:44.000,332,11094012,-795,0,1764345163,13252.75386084,321.41417535000073,54109.01666280001 2025-11-28,15:52:46.000,332,11094014,-795,0,1764345165,13252.410309029998,321.273192749999,54108.55551288 2025-11-28,15:52:46.000,332,11093979,-795,0,1764345165,13252.147592939997,321.31548753000243,54108.89089464 2025-11-28,15:52:47.000,332,11094003,-795,0,1764345166,13251.83772268,321.45647013000416,54108.995701440006 2025-11-28,15:52:48.000,332,11093993,-795,0,1764345167,13251.399862529994,321.4353227399988,54109.27518624 2025-11-28,15:52:49.000,332,11094036,-795,0,1764345168,13251.036101789992,321.55515795000247,54109.23326352001 2025-11-28,15:52:50.000,332,11094040,-795,0,1764345169,13251.116937509993,321.73843533000036,54109.310121840004 2025-11-28,15:52:51.000,332,11093991,-795,0,1764345170,13251.063047030002,321.7454844599997,54109.1214696 2025-11-28,15:52:52.000,332,11094006,-795,0,1764345171,13251.332499429998,321.83712314999866,54108.93980448 2025-11-28,15:52:53.000,332,11094027,-795,0,1764345172,13251.50764348999,321.9640074900017,54109.14941808 2025-11-28,15:52:54.000,332,11094003,-795,0,1764345173,13251.345972049989,321.98515487999975,54109.1214696 2025-11-28,15:52:56.000,332,11093940,-795,0,1764345175,13250.874430349992,321.8159757600006,54109.03762416001 2025-11-28,15:52:56.000,332,11093960,-795,0,1764345175,13250.800330940001,321.85122141000465,54109.27518624 2025-11-28,15:52:57.000,332,11093993,-795,0,1764345176,13250.860957730001,321.75958271999843,54109.20531504001 2025-11-28,15:52:58.000,332,11093985,-795,0,1764345177,13250.887902969997,321.6679440299995,54109.10749536 2025-11-28,15:52:59.000,332,11093948,-795,0,1764345178,13250.860957730001,321.6467966400014,54108.77910072001 2025-11-28,15:53:00.000,332,11094026,-795,0,1764345179,13250.807067249996,321.55515795000247,54108.77910072001 2025-11-28,15:53:01.000,332,11093990,-795,0,1764345180,13250.820539870001,321.45647013000416,54108.83499768 2025-11-28,15:53:02.000,332,11094039,-795,0,1764345181,13250.968738689997,321.6326983800027,54109.19832792 2025-11-28,15:53:03.000,332,11094067,-795,0,1764345182,13250.995683929992,321.8653196700034,54109.17037944 2025-11-28,15:53:04.000,332,11093967,-795,0,1764345183,13251.211245849998,322.1543339999989,54109.2262764 2025-11-28,15:53:06.000,332,11093975,-795,0,1764345185,13251.076519649992,322.2741692100026,54108.96076584 2025-11-28,15:53:06.000,332,11094026,-795,0,1764345185,13251.022629170002,322.26007095000386,54108.81403632 2025-11-28,15:53:07.000,332,11094045,-795,0,1764345186,13250.746440459996,322.03449879000254,54108.855959040004 2025-11-28,15:53:08.000,332,11093943,-795,0,1764345187,13250.584769019995,321.7807301100038,54109.06557264001 2025-11-28,15:53:09.000,332,11093973,-795,0,1764345188,13250.24795351999,321.73843533000036,54109.20531504001 2025-11-28,15:53:10.000,332,11093984,-795,0,1764345189,13250.045864219988,321.5974527299986,54109.310121840004 2025-11-28,15:53:11.000,332,11094005,-795,0,1764345190,13249.641685620001,321.4494210000048,54109.28217336001 2025-11-28,15:53:12.000,332,11093990,-795,0,1764345191,13249.634949309991,321.45647013000416,54109.331083200006 2025-11-28,15:53:13.000,332,11094027,-795,0,1764345192,13249.587795139996,321.52696142999775,54109.07255976 2025-11-28,15:53:14.000,332,11094014,-795,0,1764345193,13249.527168349996,321.6326983800027,54109.11448248001 2025-11-28,15:53:16.000,332,11094002,-795,0,1764345195,13249.466541559996,321.59040359999926,54108.7721136 2025-11-28,15:53:16.000,332,11094012,-795,0,1764345195,13249.513695729991,321.80187750000186,54109.331083200006 2025-11-28,15:53:17.000,332,11094003,-795,0,1764345196,13249.486750489996,321.9922040099991,54109.42191576001 2025-11-28,15:53:18.000,332,11094039,-795,0,1764345197,13249.31834274,321.9992531399985,54109.41492864 2025-11-28,15:53:19.000,332,11093994,-795,0,1764345198,13249.203825469995,322.1049900900034,54109.34505744 2025-11-28,15:53:20.000,332,11094009,-795,0,1764345199,13249.27118856999,322.3517096400028,54108.76512648 2025-11-28,15:53:21.000,332,11093995,-795,0,1764345200,13249.33181535999,322.70416613999987,54108.86294616 2025-11-28,15:53:22.000,332,11093998,-795,0,1764345201,13249.574322519991,323.0425243799982,54108.974740080004 2025-11-28,15:53:23.000,332,11093989,-795,0,1764345202,13249.870720159997,323.24694915000146,54109.331083200006 2025-11-28,15:53:24.000,332,11094001,-795,0,1764345203,13249.884192780002,323.39498088000255,54109.25422488001 2025-11-28,15:53:26.000,332,11094016,-795,0,1764345205,13249.796620749992,323.3879317500032,54109.26819912 2025-11-28,15:53:27.000,332,11093976,-795,0,1764345206,13249.769675509997,323.4513739200047,54109.08653400001 2025-11-28,15:53:28.000,332,11093929,-795,0,1764345207,13249.776411819992,323.4725213100028,54109.093521120005 2025-11-28,15:53:29.000,332,11094019,-795,0,1764345208,13249.991973739998,323.72628999000153,54109.00967568 2025-11-28,15:53:30.000,332,11093977,-795,0,1764345209,13250.463515439995,324.0223534500037,54109.31710896 2025-11-28,15:53:31.000,332,11093996,-795,0,1764345210,13250.901375590001,324.11399214000267,54109.32409608001 2025-11-28,15:53:32.000,332,11094031,-795,0,1764345211,13251.379653599994,324.1633360499982,54109.5756324 2025-11-28,15:53:33.000,332,11094007,-795,0,1764345212,13251.682787549995,324.3043186499999,54109.74332328 2025-11-28,15:53:34.000,332,11093987,-795,0,1764345213,13251.999394120001,324.43120299000293,54109.40095440001 2025-11-28,15:53:35.000,332,11094010,-795,0,1764345214,13252.262110210002,324.6144803700008,54109.379993040006 2025-11-28,15:53:37.000,332,11093926,-795,0,1764345216,13252.538298919993,324.6779225400023,54109.95293688001 2025-11-28,15:53:38.000,332,11094002,-795,0,1764345217,13252.524826299988,324.6356277599989,54110.04376944001 2025-11-28,15:53:39.000,332,11094037,-795,0,1764345218,13252.740388219994,324.8118560100047,54110.22543456 2025-11-28,15:53:40.000,332,11093958,-795,0,1764345219,13253.003104309995,325.1079194699996,54110.19049896001 2025-11-28,15:53:41.000,332,11094045,-795,0,1764345220,13253.393810289992,325.58021118000033,54110.0647308 2025-11-28,15:53:42.000,332,11094017,-795,0,1764345221,13253.919242469994,326.271025920003,54110.11364064 2025-11-28,15:53:43.000,332,11093984,-795,0,1764345222,13254.498565130001,326.3274189599979,54110.5887648 2025-11-28,15:53:44.000,332,11094004,-795,0,1764345223,13254.707390739997,326.2216820100002,54111.08485032 2025-11-28,15:53:45.000,332,11093971,-795,0,1764345224,13254.673709189992,325.9115202899993,54111.273502560005 2025-11-28,15:53:46.000,332,11093998,-795,0,1764345225,13254.431202029991,325.4885724900014,54111.33638664001 2025-11-28,15:53:48.000,332,11094020,-795,0,1764345227,13254.09438653,324.80480687999807,54111.322412400004 2025-11-28,15:53:48.000,332,11093999,-795,0,1764345227,13253.939451399994,324.43120299000293,54111.29446392001 2025-11-28,15:53:49.000,332,11094029,-795,0,1764345228,13253.97313295,324.14923778999946,54111.5669616 2025-11-28,15:53:50.000,332,11094031,-795,0,1764345229,13253.851879369999,323.75448650999897,54111.71369112 2025-11-28,15:53:51.000,332,11093978,-795,0,1764345230,13253.737362099993,323.5359634800043,54112.1259312 2025-11-28,15:53:52.000,332,11093988,-795,0,1764345231,13253.824934129989,323.5853073899998,54112.279647840005 2025-11-28,15:53:53.000,332,11093954,-795,0,1764345232,13253.878824609994,323.34563696999976,54112.25868648 2025-11-28,15:53:54.000,332,11093954,-795,0,1764345233,13253.939451399994,323.3174404500023,54112.55214552 2025-11-28,15:53:55.000,332,11094032,-795,0,1764345234,13254.05396867,323.04957351000485,54112.53118416 2025-11-28,15:53:56.000,332,11093991,-795,0,1764345235,13254.040496049995,322.7323626600046,54112.517209920006 2025-11-28,15:53:58.000,332,11093969,-795,0,1764345237,13253.892297229999,322.4010535499983,54112.46131296 2025-11-28,15:53:58.000,332,11094007,-795,0,1764345237,13253.865351989989,322.5138396300026,54113.09714088 2025-11-28,15:53:59.000,332,11094005,-795,0,1764345238,13253.831670439999,322.4151518100043,54113.27880600001 2025-11-28,15:54:00.000,332,11094032,-795,0,1764345239,13253.683471619988,322.18253052000364,54113.355664320006 2025-11-28,15:54:01.000,332,11094006,-795,0,1764345240,13253.535272799993,322.23187442999915,54113.36963856 2025-11-28,15:54:02.000,332,11094005,-795,0,1764345241,13253.393810289992,322.13318661000085,54113.16002496001 2025-11-28,15:54:03.000,332,11094034,-795,0,1764345242,13253.326447189997,321.9922040099991,54113.08316664 2025-11-28,15:54:04.000,332,11094034,-795,0,1764345243,13253.568954349998,322.189579650003,54113.27181888 2025-11-28,15:54:05.000,332,11094066,-795,0,1764345244,13253.872088299999,322.39400441999896,54113.90065968001 2025-11-28,15:54:06.000,332,11094028,-795,0,1764345245,13253.845143059989,322.2389235599985,54114.13822176 2025-11-28,15:54:08.000,332,11093960,-795,0,1764345247,13253.542009110002,321.93581097000424,54114.04040208 2025-11-28,15:54:08.000,332,11094017,-795,0,1764345247,13253.360128740002,321.7736809800044,54114.36180960001 2025-11-28,15:54:09.000,332,11093955,-795,0,1764345248,13252.97615907,321.4353227399988,54114.34783536 2025-11-28,15:54:10.000,332,11094000,-795,0,1764345249,13252.780806079994,321.2379471000022,54114.33386112001 2025-11-28,15:54:11.000,332,11093985,-795,0,1764345250,13252.801015009994,321.24499623000156,54114.31988688 2025-11-28,15:54:12.000,332,11093968,-795,0,1764345251,13252.90879596999,321.5833544699999,54114.80898528 2025-11-28,15:54:13.000,332,11093985,-795,0,1764345252,13253.17824837,322.189579650003,54115.011611760005 2025-11-28,15:54:14.000,332,11094019,-795,0,1764345253,13253.683471619988,322.50679050000326,54115.374942 2025-11-28,15:54:15.000,332,11094035,-795,0,1764345254,13253.804725199989,322.37990616000025,54115.54263288 2025-11-28,15:54:16.000,332,11093909,-795,0,1764345255,13253.643053759988,322.21777617000043,54115.62647832001 2025-11-28,15:54:18.000,332,11094019,-795,0,1764345257,13253.245611469996,321.9640074900017,54115.18628976 2025-11-28,15:54:18.000,332,11093958,-795,0,1764345257,13252.70670666999,321.6961405500042,54115.64743968 2025-11-28,15:54:19.000,332,11093961,-795,0,1764345258,13252.033075669991,321.3366349200005,54116.2133964 2025-11-28,15:54:20.000,332,11093980,-795,0,1764345259,13251.393126219999,321.2167997100041,54116.29724184001 2025-11-28,15:54:21.000,332,11094018,-795,0,1764345260,13250.726231529996,321.08286624000175,54116.22737064001 2025-11-28,15:54:22.000,332,11093984,-795,0,1764345261,13250.059336839993,320.83614669000235,54116.255319120006 2025-11-28,15:54:23.000,332,11094006,-795,0,1764345262,13249.668630859996,320.8643432099998,54116.05967976001 2025-11-28,15:54:24.000,332,11093965,-795,0,1764345263,13249.621476690001,321.0053258100015,54116.073654 2025-11-28,15:54:25.000,332,11094002,-795,0,1764345264,13249.621476690001,320.89958886000386,54116.05967976001 2025-11-28,15:54:26.000,332,11094020,-795,0,1764345265,13249.628212999996,320.89958886000386,54116.42999712 2025-11-28,15:54:28.000,332,11093964,-795,0,1764345267,13249.506959419996,320.80795016999764,54116.26929336 2025-11-28,15:54:28.000,332,11094024,-795,0,1764345267,13249.466541559996,320.8925397300045,54116.353138800005 2025-11-28,15:54:29.000,332,11093997,-795,0,1764345268,13249.486750489996,320.73745887000405,54116.49986832 2025-11-28,15:54:30.000,332,11093997,-795,0,1764345269,13249.50022311,320.6810658300019,54116.38108728 2025-11-28,15:54:31.000,332,11094000,-795,0,1764345270,13249.547377279996,320.6458201799978,54116.136538080005 2025-11-28,15:54:32.000,332,11093938,-795,0,1764345271,13249.634949309991,320.6458201799978,54115.98980856001 2025-11-28,15:54:33.000,332,11093956,-795,0,1764345272,13250.025655289988,321.19565231999877,54116.31121608 2025-11-28,15:54:34.000,332,11093977,-795,0,1764345273,13250.45677913,321.9428601000036,54116.402048640004 2025-11-28,15:54:35.000,332,11094057,-795,0,1764345274,13250.968738689997,322.67596962000243,54116.44397136001 2025-11-28,15:54:36.000,332,11093944,-795,0,1764345275,13251.46722562999,323.43022652999935,54116.42999712 2025-11-28,15:54:38.000,332,11093954,-795,0,1764345277,13251.72994171999,323.6839952099981,54116.33916456 2025-11-28,15:54:38.000,332,11094083,-795,0,1764345277,13252.019603050001,323.8602234600039,54116.471919840005 2025-11-28,15:54:39.000,332,11093975,-795,0,1764345278,13252.403572720003,323.92366562999814,54116.63262360001 2025-11-28,15:54:40.000,332,11093989,-795,0,1764345279,13252.578716779994,323.82497780999984,54116.905121280004 2025-11-28,15:54:41.000,332,11094002,-795,0,1764345280,13252.84816917999,323.62055304000387,54116.95403112 2025-11-28,15:54:42.000,332,11093956,-795,0,1764345281,13253.306238259996,323.4725213100028,54116.89813416001 2025-11-28,15:54:43.000,332,11094007,-795,0,1764345282,13254.060704979995,323.7826830300037,54116.88415992 2025-11-28,15:54:44.000,332,11093981,-795,0,1764345283,13254.855589559993,324.3677608200014,54117.03088944 2025-11-28,15:54:45.000,332,11094023,-795,0,1764345284,13255.47533008,324.4734977699991,54116.87717280001 2025-11-28,15:54:46.000,332,11093999,-795,0,1764345285,13255.906453919997,324.29726952000055,54116.905121280004 2025-11-28,15:54:48.000,332,11093974,-795,0,1764345287,13256.148961079998,324.0435008400018,54116.856211440005 2025-11-28,15:54:48.000,332,11093982,-795,0,1764345287,13256.539667059995,323.9589112800022,54117.27543864 2025-11-28,15:54:49.000,332,11094035,-795,0,1764345288,13256.69460219,323.47957044000214,54117.30338712001 2025-11-28,15:54:50.000,332,11094018,-795,0,1764345289,13256.782174219996,323.2258017600034,54117.48505224 2025-11-28,15:54:51.000,332,11093997,-795,0,1764345290,13256.889955179991,323.5007178300002,54117.51998784001 2025-11-28,15:54:52.000,332,11094011,-795,0,1764345291,13257.166143889997,323.7121917300028,54117.20556744001 2025-11-28,15:54:53.000,332,11093961,-795,0,1764345292,13257.260452230003,323.64170043000195,54117.24749016 2025-11-28,15:54:54.000,332,11093997,-795,0,1764345293,13257.428859979998,323.64170043000195,54117.55492344 2025-11-28,15:54:55.000,332,11093967,-795,0,1764345294,13257.70504868999,323.9166164999988,54117.820434 2025-11-28,15:54:56.000,332,11093948,-795,0,1764345295,13257.69157607,324.08579561999795,54117.83440824001 2025-11-28,15:54:58.000,332,11094022,-795,0,1764345297,13257.529904629999,324.11399214000267,54117.56889768001 2025-11-28,15:54:58.000,332,11094027,-795,0,1764345297,13257.56358617999,324.4030064699982,54117.932227920006 2025-11-28,15:54:59.000,332,11093978,-795,0,1764345298,13257.570322489999,324.60743124000146,54117.70165296 2025-11-28,15:55:00.000,332,11094024,-795,0,1764345299,13257.536640939994,324.8471016600015,54117.97415064001 2025-11-28,15:55:01.000,332,11094068,-795,0,1764345300,13257.395178429993,325.03742816999875,54118.11389304 2025-11-28,15:55:02.000,332,11093979,-795,0,1764345301,13257.166143889997,325.4674251000033,54118.49818464 2025-11-28,15:55:03.000,332,11093975,-795,0,1764345302,13257.024681379997,325.59430943999905,54118.52613312001 2025-11-28,15:55:04.000,332,11093977,-795,0,1764345303,13257.017945070002,325.685948129998,54118.61696568 2025-11-28,15:55:05.000,332,11094031,-795,0,1764345304,13256.943845659996,325.67889899999864,54118.75670808 2025-11-28,15:55:06.000,332,11094005,-795,0,1764345305,13257.024681379997,325.77053769000486,54118.6588884 2025-11-28,15:55:08.000,332,11093995,-795,0,1764345307,13256.889955179991,325.64365335000184,54118.56106872 2025-11-28,15:55:08.000,332,11094012,-795,0,1764345307,13256.903427799996,325.49562162000075,54118.714785359996 2025-11-28,15:55:09.000,332,11094022,-795,0,1764345308,13256.950581969992,325.33349163000094,54119.32965192 2025-11-28,15:55:10.000,332,11093996,-795,0,1764345309,13256.930373039992,325.2277546800033,54119.39952312 2025-11-28,15:55:11.000,332,11093993,-795,0,1764345310,13256.660920639995,325.0303790399994,54119.35061328 2025-11-28,15:55:12.000,332,11093989,-795,0,1764345311,13256.351050379999,325.01628078000067,54119.273754960006 2025-11-28,15:55:13.000,332,11094006,-795,0,1764345312,13256.283687279989,325.3264425000016,54119.23183224 2025-11-28,15:55:14.000,332,11093965,-755,0,1764345313,13256.229796799998,325.8198816000004,54119.18990952 2025-11-28,15:55:15.000,332,11093983,-795,0,1764345314,13256.068125359998,326.23578026999894,54119.45542008 2025-11-28,15:55:16.000,332,11094027,-795,0,1764345315,13255.812145579992,326.5177454700024,54119.88862152 2025-11-28,15:55:18.000,332,11093985,-795,0,1764345317,13255.38775804999,326.4402050400022,54119.706956400005 2025-11-28,15:55:18.000,332,11093999,-755,0,1764345317,13255.401230669995,326.34856635000324,54120.25195176001 2025-11-28,15:55:19.000,332,11094010,-795,0,1764345318,13255.23282292,326.29922244000045,54120.46855248001 2025-11-28,15:55:20.000,332,11093994,-795,0,1764345319,13254.997052069994,326.21463288000086,54120.43361688 2025-11-28,15:55:21.000,332,11094028,-795,0,1764345320,13255.111569339999,326.2287311399996,54120.41964264001 2025-11-28,15:55:22.000,332,11094047,-795,0,1764345321,13255.21261399,326.1934854900028,54120.50348808 2025-11-28,15:55:23.000,332,11094006,-795,0,1764345322,13255.037469929994,325.90447115999996,54120.950663760006 2025-11-28,15:55:24.000,332,11094019,-795,0,1764345323,13254.956634209993,325.6295550900031,54121.25110992 2025-11-28,15:55:25.000,332,11094010,-795,0,1764345324,13254.842116940003,325.3193933700022,54121.41181368 2025-11-28,15:55:26.000,332,11093998,-795,0,1764345325,13254.512037749992,325.01628078000067,54121.36290384 2025-11-28,15:55:28.000,332,11093953,-795,0,1764345327,13254.242585349995,324.6638242800036,54121.13931600001 2025-11-28,15:55:28.000,332,11093992,-795,0,1764345327,13253.99334188,324.4664486399997,54121.13931600001 2025-11-28,15:55:29.000,332,11093924,-795,0,1764345328,13253.575690659993,324.23382734999905,54121.18822584001 2025-11-28,15:55:30.000,332,11094030,-795,0,1764345329,13253.00984061999,323.95186215000285,54121.71225984001 2025-11-28,15:55:31.000,332,11094034,-795,0,1764345330,13252.248637589997,323.69104434000474,54121.789118160006 2025-11-28,15:55:32.000,332,11094009,-795,0,1764345331,13251.319026809993,323.43022652999935,54121.670337120006 2025-11-28,15:55:33.000,332,11093974,-795,0,1764345332,13250.423097579995,323.1412122000038,54121.72623408 2025-11-28,15:55:34.000,332,11093980,-795,0,1764345333,13249.3587606,322.88744351999776,54121.91488632 2025-11-28,15:55:35.000,332,11094061,-795,0,1764345334,13248.0788617,322.5561344099988,54121.488672 2025-11-28,15:55:36.000,332,11093980,-795,0,1764345335,13246.805699109995,322.2036779100017,54121.2441228 2025-11-28,15:55:38.000,332,11093985,-795,0,1764345337,13245.59316330999,321.93581097000424,54120.97162512001 2025-11-28,15:55:38.000,332,11094039,-795,0,1764345337,13244.61639835999,321.8794179300021,54120.950663760006 2025-11-28,15:55:39.000,332,11094017,-795,0,1764345338,13243.767623300002,321.70318968000356,54120.85284408001 2025-11-28,15:55:40.000,332,11093992,-795,0,1764345339,13242.784122039993,321.47761752000224,54120.53143656 2025-11-28,15:55:41.000,332,11093979,-795,0,1764345340,13242.11722734999,321.3225366600018,54120.258938880004 2025-11-28,15:55:42.000,332,11093980,-795,0,1764345341,13241.450332660002,321.24499623000156,54119.66503368 2025-11-28,15:55:43.000,332,11093987,-795,0,1764345342,13240.89795523999,320.92073625000194,54119.22484512001 2025-11-28,15:55:44.000,332,11093936,-795,0,1764345343,13240.406204609993,320.6951640900006,54119.1829224 2025-11-28,15:55:45.000,332,11094037,-795,0,1764345344,13239.887508740001,320.36385498000163,54118.938373200006 2025-11-28,15:55:46.000,332,11093992,-795,0,1764345345,13239.133042019988,320.26516716000333,54118.57504296001 2025-11-28,15:55:48.000,332,11094000,-795,0,1764345347,13238.068705039994,320.61057453000103,54117.78549840001 2025-11-28,15:55:48.000,332,11093996,-795,0,1764345347,13237.34118355999,321.1110627599992,54117.70165296 2025-11-28,15:55:49.000,332,11094009,-715,0,1764345348,13236.647343629993,321.55515795000247,54117.00294096 2025-11-28,15:55:50.000,332,11093973,-795,0,1764345349,13236.014130489995,322.00630226999783,54116.54179104001 2025-11-28,15:55:51.000,332,11093984,-795,0,1764345350,13235.347235799993,322.35875877000217,54116.185447920005 2025-11-28,15:55:52.000,332,11094016,-795,0,1764345351,13234.552351219994,322.23187442999915,54115.66840104 2025-11-28,15:55:53.000,332,11093955,-795,0,1764345352,13234.168381549993,322.0767935699987,54115.32603216 2025-11-28,15:55:54.000,332,11094000,-795,0,1764345353,13234.168381549993,322.06269531,54115.02558600001 2025-11-28,15:55:55.000,332,11094010,-795,0,1764345354,13233.939347009997,321.87236880000273,54114.35482248001 2025-11-28,15:55:56.000,332,11093993,-795,0,1764345355,13234.047127969992,321.7454844599997,54113.94956952001 2025-11-28,15:55:58.000,332,11093996,-795,0,1764345357,13233.946083319992,321.55515795000247,54113.32771584001 2025-11-28,15:55:58.000,332,11094046,-795,0,1764345357,13233.905665459992,321.6115509900046,54113.3137416 2025-11-28,15:55:59.000,332,11094006,-755,0,1764345358,13233.69010354,321.5058140399997,54113.29278024 2025-11-28,15:56:00.000,332,11094002,-795,0,1764345359,13233.3263428,321.14630841000326,54112.89451440001 2025-11-28,15:56:01.000,332,11093973,-795,0,1764345360,13232.928900509993,320.7445080000034,54112.46830008001 2025-11-28,15:56:02.000,332,11094005,-795,0,1764345361,13232.760492759997,320.5964762700023,54111.88836912001 2025-11-28,15:56:03.000,332,11094027,-795,0,1764345362,13232.753756450002,320.4061497599978,54111.18267 2025-11-28,15:56:04.000,332,11094032,-795,0,1764345363,13233.238770769989,320.1241845600016,54110.59575192001 2025-11-28,15:56:05.000,332,11094024,-795,0,1764345364,13234.282898819998,320.0889389100048,54110.49793224001 2025-11-28,15:56:06.000,332,11093995,-795,0,1764345365,13235.104728639992,319.9973002199986,54110.66562312001 2025-11-28,15:56:08.000,332,11093935,-795,0,1764345367,13235.92655846,320.18057760000374,54110.17652472 2025-11-28,15:56:08.000,332,11094022,-795,0,1764345367,13236.91679602999,320.22992150999926,54110.10665352 2025-11-28,15:56:09.000,332,11093992,-795,0,1764345368,13237.28055676999,320.0889389100048,54110.01582096 2025-11-28,15:56:10.000,332,11093967,-795,0,1764345369,13237.475909759996,319.94795631000306,54109.610568 2025-11-28,15:56:11.000,332,11093987,-795,0,1764345370,13237.859879429998,319.8633667500035,54109.60358088 2025-11-28,15:56:12.000,332,11093978,-795,0,1764345371,13238.26405803,320.0254967400033,54109.56165816 2025-11-28,15:56:13.000,332,11093974,-795,0,1764345372,13238.25732171999,320.483690189998,54109.813194480004 2025-11-28,15:56:14.000,332,11093997,-795,0,1764345373,13238.432465779995,320.7797536500002,54109.764284640005 2025-11-28,15:56:15.000,332,11094004,-795,0,1764345374,13238.49982887999,321.1745049300007,54109.6804392 2025-11-28,15:56:16.000,332,11094006,-795,0,1764345375,13238.708654490001,321.8159757600006,54109.79223312 2025-11-28,15:56:18.000,332,11093985,-795,0,1764345377,13238.701918179991,321.9781057500004,54109.0515984 2025-11-28,15:56:18.000,332,11093985,-795,0,1764345377,13239.025261059993,321.9781057500004,54109.20531504001 2025-11-28,15:56:19.000,332,11093942,-795,0,1764345378,13239.294713459989,321.80187750000186,54109.10050824 2025-11-28,15:56:20.000,332,11093966,-795,0,1764345379,13239.48333014,321.5833544699999,54109.46383848 2025-11-28,15:56:21.000,332,11093973,-795,0,1764345380,13239.66521051,321.0758171100024,54109.45685136 2025-11-28,15:56:22.000,332,11094000,-795,0,1764345381,13239.948135530001,320.49073932000465,54109.310121840004 2025-11-28,15:56:23.000,332,11093996,-795,0,1764345382,13240.419677229998,319.77172806000453,54109.43589 2025-11-28,15:56:24.000,332,11093980,-795,0,1764345383,13240.75649272999,319.0950115800006,54108.96076584 2025-11-28,15:56:25.000,332,11094030,-795,0,1764345384,13240.96531834,318.3830494499998,54108.86993328001 2025-11-28,15:56:26.000,332,11093970,-795,0,1764345385,13241.389705870002,318.11518251000234,54108.57647424 2025-11-28,15:56:28.000,332,11094011,-795,0,1764345387,13241.618740409998,317.9389542600038,54108.70224240001 2025-11-28,15:56:28.000,332,11093994,-795,0,1764345387,13241.75346660999,317.96715078000125,54108.88390752 2025-11-28,15:56:29.000,332,11094006,-795,0,1764345388,13242.366470820001,318.03059295000276,54108.95377872 2025-11-28,15:56:30.000,332,11094026,-795,0,1764345389,13242.406888680001,318.0235438200034,54108.96775296001 2025-11-28,15:56:31.000,332,11094020,-795,0,1764345390,13242.130699969995,317.9882981699993,54108.62538408 2025-11-28,15:56:32.000,332,11093986,-795,0,1764345391,13241.706312439994,318.09403512000426,54108.471667440004 2025-11-28,15:56:33.000,332,11093992,-795,0,1764345392,13241.126989780001,318.1856738100032,54108.55551288 2025-11-28,15:56:34.000,332,11094021,-795,0,1764345393,13240.581348669999,318.2420668499981,54108.89089464 2025-11-28,15:56:35.000,332,11094034,-795,0,1764345394,13239.813409329996,318.5804250900037,54108.61140984001 2025-11-28,15:56:36.000,332,11094004,-795,0,1764345395,13239.66521051,319.1725520100008,54108.925830240005 2025-11-28,15:56:38.000,332,11093986,-795,0,1764345397,13239.671946819995,319.5038611199998,54108.6673068 2025-11-28,15:56:38.000,332,11094014,-795,0,1764345397,13239.948135530001,319.7153350200024,54108.63237120001 2025-11-28,15:56:39.000,332,11093989,-795,0,1764345398,13240.305159959993,319.98320195999986,54108.737178 2025-11-28,15:56:40.000,332,11093997,-795,0,1764345399,13240.55440342999,320.2369706399986,54108.709229520005 2025-11-28,15:56:41.000,332,11094019,-795,0,1764345400,13240.74302011,320.3497567200029,54109.11448248001 2025-11-28,15:56:42.000,332,11094002,-795,0,1764345401,13240.78343797,320.4061497599978,54109.044611280005 2025-11-28,15:56:43.000,332,11094037,-795,0,1764345402,13240.91816416999,320.244019769998,54109.03063704 2025-11-28,15:56:44.000,332,11094000,-795,0,1764345403,13241.04615406,320.27926542000205,54109.24025064 2025-11-28,15:56:45.000,332,11094019,-795,0,1764345404,13241.288661220002,320.2228723799999,54109.28217336001 2025-11-28,15:56:46.000,332,11093960,-795,0,1764345405,13241.484014209993,320.2017249900018,54109.17037944 2025-11-28,15:56:48.000,332,11093981,-795,0,1764345407,13241.598531479998,320.1453319499997,54109.044611280005 2025-11-28,15:56:48.000,332,11094027,-795,0,1764345407,13241.77367553999,320.21582325000054,54109.63851648001 2025-11-28,15:56:49.000,332,11093952,-795,0,1764345408,13241.948819599995,320.1030371700035,54109.813194480004 2025-11-28,15:56:50.000,332,11094006,-795,0,1764345409,13242.049864249995,320.04664413000137,54110.12062776001 2025-11-28,15:56:51.000,332,11094035,-795,0,1764345410,13241.989237459995,320.3568058500023,54110.26037016001 2025-11-28,15:56:52.000,332,11094018,-795,0,1764345411,13241.443596349993,320.5330341000008,54110.169537600006 2025-11-28,15:56:53.000,332,11094011,-795,0,1764345412,13240.82385583,320.6458201799978,54110.12062776001 2025-11-28,15:56:54.000,332,11094002,-795,0,1764345413,13240.076125419997,320.829097560003,54110.4140868 2025-11-28,15:56:55.000,332,11093996,-795,0,1764345414,13239.133042019988,321.18155406000005,54111.00100488001 2025-11-28,15:56:56.000,332,11094022,-795,0,1764345415,13238.163013379999,321.52696142999775,54111.01497912 2025-11-28,15:56:58.000,332,11094009,-795,0,1764345417,13237.30750201,322.01335140000447,54110.77741704 2025-11-28,15:56:58.000,332,11094053,-795,0,1764345417,13236.802278759998,322.9085909100031,54110.95908216001 2025-11-28,15:56:59.000,332,11093982,-795,0,1764345418,13236.499144809997,323.86727259000327,54110.9031852 2025-11-28,15:57:00.000,332,11094017,-795,0,1764345419,13236.12864776,325.05152643000474,54110.79139128001 2025-11-28,15:57:01.000,332,11094021,-795,0,1764345420,13236.283582889992,326.271025920003,54110.819339760004 2025-11-28,15:57:02.000,332,11093965,-795,0,1764345421,13236.741651969998,327.3072480300034,54111.203631360004 2025-11-28,15:57:03.000,332,11093994,-795,0,1764345422,13237.20645736,328.11789798000245,54111.23157984 2025-11-28,15:57:04.000,332,11093955,-795,0,1764345423,13237.947451459993,329.2810044299986,54110.99401776 2025-11-28,15:57:05.000,332,11093965,-795,0,1764345424,13239.106096779993,330.45116001000133,54111.06388896 2025-11-28,15:57:06.000,332,11094003,-795,0,1764345425,13240.318632579998,331.17017127000145,54111.273502560005 2025-11-28,15:57:08.000,332,11094037,-795,0,1764345427,13241.79388446999,331.5931190699994,54110.7983784 2025-11-28,15:57:08.000,332,11094051,-795,0,1764345427,13243.585742930001,332.2909829400014,54111.09882456001 2025-11-28,15:57:09.000,332,11094007,-795,0,1764345428,13244.973422789997,332.7703237800015,54111.53202600001 2025-11-28,15:57:10.000,332,11093990,-795,0,1764345429,13246.199431209992,332.76327465000213,54111.80452368 2025-11-28,15:57:11.000,332,11093998,-795,0,1764345430,13247.506275350002,332.74212726000405,54111.93029184 2025-11-28,15:57:12.000,332,11093973,-795,0,1764345431,13248.637975429992,332.6434394399985,54111.98618880001 2025-11-28,15:57:13.000,332,11093992,-795,0,1764345432,13250.039127909993,333.0452398499983,54112.30060920001 2025-11-28,15:57:14.000,332,11094005,-795,0,1764345433,13251.251663709998,333.2144189700048,54112.10496984001 2025-11-28,15:57:15.000,332,11093996,-795,0,1764345434,13252.720179289994,333.2637628800003,54112.67092656 2025-11-28,15:57:16.000,332,11093997,-795,0,1764345435,13253.845143059989,333.51753155999904,54112.9643856 2025-11-28,15:57:18.000,332,11093963,-795,0,1764345437,13254.471619889991,333.85588980000466,54113.34867720001 2025-11-28,15:57:18.000,332,11094008,-795,0,1764345437,13254.997052069994,334.2929358600013,54113.956556640005 2025-11-28,15:57:19.000,332,11094017,-795,0,1764345438,13255.320394949995,334.8075223499982,54114.0823248 2025-11-28,15:57:20.000,332,11093976,-795,0,1764345439,13255.852563439992,335.5758775200011,54114.61334592 2025-11-28,15:57:21.000,332,11093985,-795,0,1764345440,13255.919926540002,336.15390617999947,54114.48757776 2025-11-28,15:57:22.000,332,11093996,-795,0,1764345441,13255.764991409997,336.5204609400025,54114.62033304001 2025-11-28,15:57:23.000,332,11094006,-795,0,1764345442,13256.088334289998,336.84472092000215,54114.850908 2025-11-28,15:57:24.000,332,11093974,-795,0,1764345443,13256.351050379999,337.04209655999875,54115.18628976 2025-11-28,15:57:25.000,332,11094007,-795,0,1764345444,13256.957318280001,337.20422654999857,54115.84307904001 2025-11-28,15:57:26.000,332,11093983,-795,0,1764345445,13257.74546654999,337.7399604300008,54116.04570552 2025-11-28,15:57:28.000,332,11093968,-795,0,1764345447,13258.398888620002,337.8879921600019,54115.84307904001 2025-11-28,15:57:28.000,332,11093957,-795,0,1764345447,13259.038838069995,337.9161886799993,54115.95487296 2025-11-28,15:57:29.000,332,11093958,-795,0,1764345448,13259.820250029989,337.97963085000083,54116.17846080001 2025-11-28,15:57:30.000,332,11094032,-795,0,1764345449,13261.093412619994,338.1840556200041,54116.31121608 2025-11-28,15:57:31.000,332,11094022,-795,0,1764345450,13262.076913880002,338.2827434400024,54116.99595384001 2025-11-28,15:57:32.000,332,11093970,-795,0,1764345451,13263.019997279996,338.2968417000011,54117.12870912 2025-11-28,15:57:33.000,332,11094030,-795,0,1764345452,13263.96308067999,338.35323474000324,54117.42216816001 2025-11-28,15:57:34.000,332,11093987,-795,0,1764345453,13264.347050349992,338.1981538800028,54117.764537040006 2025-11-28,15:57:35.000,332,11094011,-795,0,1764345454,13264.609766439993,337.89504129000125,54117.56191056 2025-11-28,15:57:36.000,332,11094018,-795,0,1764345455,13264.872482529994,337.6130760899978,54118.05100896001 2025-11-28,15:57:38.000,332,11094009,-795,0,1764345457,13264.865746219999,337.38750393000373,54118.0649832 2025-11-28,15:57:38.000,332,11093978,-795,0,1764345457,13265.283397439991,337.5073391400001,54118.67286264001 2025-11-28,15:57:39.000,332,11094013,-795,0,1764345458,13265.492223050001,337.3240617600022,54118.75670808 2025-11-28,15:57:40.000,332,11094002,-795,0,1764345459,13265.559586149997,337.0491456899981,54119.16196104 2025-11-28,15:57:41.000,332,11093997,-795,0,1764345460,13266.064809399999,337.0209491700007,54119.36458752001 2025-11-28,15:57:42.000,332,11094019,-795,0,1764345461,13266.468988,336.89406482999766,54119.17593528001 2025-11-28,15:57:43.000,332,11094031,-795,0,1764345462,13266.677813609997,336.6261978900002,54119.1130512 2025-11-28,15:57:44.000,332,11093975,-795,0,1764345463,13267.034838039988,336.5063626800038,54119.39253600001 2025-11-28,15:57:45.000,332,11093992,-795,0,1764345464,13267.40533509,336.4640679000004,54119.93753136001 2025-11-28,15:57:46.000,332,11094039,-795,0,1764345465,13267.56027021999,336.3160361699993,54120.20304192001 2025-11-28,15:57:48.000,332,11094009,-795,0,1764345467,13267.897085719997,336.07636574999924,54120.22400328 2025-11-28,15:57:48.000,332,11094045,-795,0,1764345467,13268.382100039998,336.1962009600029,54120.60829488001 2025-11-28,15:57:49.000,332,11094003,-795,0,1764345468,13268.469672069994,336.0622674900005,54120.79694712 2025-11-28,15:57:50.000,332,11093990,-795,0,1764345469,13268.375363729989,335.87899011000263,54120.84585696 2025-11-28,15:57:51.000,332,11094013,-795,0,1764345470,13268.260846459998,335.79440055000305,54121.00656072 2025-11-28,15:57:52.000,332,11093986,-795,0,1764345471,13267.903822029992,335.63227056000324,54121.44674928001 2025-11-28,15:57:53.000,332,11093948,-795,0,1764345472,13267.944239889992,335.5758775200011,54121.670337120006 2025-11-28,15:57:54.000,332,11093983,-795,0,1764345473,13267.930767270002,335.3573544899991,54121.8729636 2025-11-28,15:57:55.000,332,11094051,-795,0,1764345474,13267.721941659991,334.77932583000074,54121.94982192001 2025-11-28,15:57:56.000,332,11093985,-795,0,1764345475,13267.802777379991,334.3140832499994,54122.173409760006 2025-11-28,15:57:58.000,332,11094061,-795,0,1764345477,13267.553533909995,333.9052337100002,54121.8030924 2025-11-28,15:57:58.000,332,11093979,-795,0,1764345477,13267.243663649999,333.46113852000417,54122.3271264 2025-11-28,15:57:59.000,332,11094018,-795,0,1764345478,13266.913584460002,332.90425725000387,54122.56468848 2025-11-28,15:58:00.000,332,11094024,-795,0,1764345479,13266.52961479,332.4601620600006,54123.060774000005 2025-11-28,15:58:01.000,332,11094070,-795,0,1764345480,13265.977237369989,332.375572500001,54123.15160656001 2025-11-28,15:58:02.000,332,11094030,-795,0,1764345481,13265.586531389992,332.4108181499978,54123.13763232 2025-11-28,15:58:03.000,332,11094021,-795,0,1764345482,13265.08804445,332.2768846800027,54123.28436184 2025-11-28,15:58:04.000,332,11094005,-795,0,1764345483,13264.798383119989,332.36852337000164,54123.179555040006 2025-11-28,15:58:05.000,332,11094047,-795,0,1764345484,13264.636711679988,332.7844220400002,54123.19352928 2025-11-28,15:58:06.000,332,11094013,-795,0,1764345485,13264.845537289999,333.3131067900031,54123.28436184 2025-11-28,15:58:08.000,332,11094040,-795,0,1764345487,13265.054362899995,333.6867106799982,54123.26340048 2025-11-28,15:58:08.000,332,11094010,-795,0,1764345487,13265.579795079997,334.05326544000127,54123.62673072001 2025-11-28,15:58:09.000,332,11094018,-795,0,1764345488,13266.213008219995,334.58195019000414,54123.64070496 2025-11-28,15:58:10.000,332,11093995,-795,0,1764345489,13266.927057079993,335.096536680001,54123.850318560006 2025-11-28,15:58:11.000,332,11094002,-795,0,1764345490,13267.56027021999,335.64636882000195,54123.60576936001 2025-11-28,15:58:12.000,332,11094055,-795,0,1764345491,13267.991394060002,336.10456227000395,54123.64070496 2025-11-28,15:58:13.000,332,11094029,-795,0,1764345492,13268.981631629991,336.6402961499989,54123.82237008001 2025-11-28,15:58:14.000,332,11094025,-795,0,1764345493,13269.574426909989,337.1619317700024,54124.39531392001 2025-11-28,15:58:15.000,332,11094075,-795,0,1764345494,13270.322157319992,337.73291130000143,54124.33941696 2025-11-28,15:58:16.000,332,11094022,-795,0,1764345495,13271.426912160001,338.43782430000283,54124.63287600001 2025-11-28,15:58:18.000,332,11093996,-795,0,1764345497,13271.878244929998,338.7761825400012,54124.458198 2025-11-28,15:58:18.000,332,11094029,-795,0,1764345497,13272.11401577999,338.89601775000483,54124.569991920005 2025-11-28,15:58:19.000,332,11094014,-795,0,1764345498,13272.410413419995,338.61405255000136,54124.54204344001 2025-11-28,15:58:20.000,332,11093979,-795,0,1764345499,13272.47777651999,338.0289747600036,54124.72370856 2025-11-28,15:58:21.000,332,11093959,-795,0,1764345500,13272.62597534,337.23947220000264,54125.191845600006 2025-11-28,15:58:22.000,332,11094004,-795,0,1764345501,13273.097517039998,336.09046400999796,54125.03114184 2025-11-28,15:58:23.000,332,11094001,-795,0,1764345502,13273.66336708,334.9767014700046,54124.81454112 2025-11-28,15:58:24.000,332,11093964,-795,0,1764345503,13274.336998079998,333.7008089400042,54124.75165704 2025-11-28,15:58:25.000,332,11093991,-795,0,1764345504,13275.219454689992,332.17114772999776,54124.43723664 2025-11-28,15:58:26.000,332,11094012,-795,0,1764345505,13276.364627390001,330.54984782999963,54124.018009440006 2025-11-28,15:58:28.000,332,11094002,-795,0,1764345507,13277.267292929995,329.18936573999963,54123.36122016 2025-11-28,15:58:28.000,332,11093984,-795,0,1764345507,13278.405729319995,328.16724188999797,54123.79442160001 2025-11-28,15:58:29.000,332,11094018,-795,0,1764345508,13279.51722047,327.20151107999845,54123.57782088 2025-11-28,15:58:30.000,332,11093998,-795,0,1764345509,13280.204324090002,326.4402050400022,54123.514936800006 2025-11-28,15:58:31.000,332,11093991,-795,0,1764345510,13280.352522909998,326.11594506000256,54123.277374720004 2025-11-28,15:58:32.000,332,11094035,-795,0,1764345511,13280.453567559998,325.9820115900002,54122.97692856 2025-11-28,15:58:33.000,332,11093897,-795,0,1764345512,13280.251478259997,326.1088959300032,54122.61359832 2025-11-28,15:58:34.000,332,11093994,-795,0,1764345513,13279.71930977,326.60938416000135,54122.59263696 2025-11-28,15:58:35.000,332,11094006,-795,0,1764345514,13279.180404969993,327.1944619499991,54122.76032784 2025-11-28,15:58:36.000,332,11093952,-795,0,1764345515,13277.988078099988,327.57511497000087,54122.75334072 2025-11-28,15:58:38.000,332,11093997,-795,0,1764345517,13276.539771449992,328.0826523299984,54122.41097184001 2025-11-28,15:58:38.000,332,11094026,-795,0,1764345517,13275.219454689992,328.66068099000404,54122.42494608 2025-11-28,15:58:39.000,332,11094029,-795,0,1764345518,13273.878928999991,328.8933022800047,54122.41795896 2025-11-28,15:58:40.000,332,11093986,-795,0,1764345519,13272.713547369996,328.8510075000013,54121.78213104001 2025-11-28,15:58:41.000,332,11094000,-795,0,1764345520,13271.858035999998,328.6888775100015,54121.36290384 2025-11-28,15:58:42.000,332,11093996,-795,0,1764345521,13271.561638359992,328.2095366700014,54120.94367664001 2025-11-28,15:58:43.000,332,11094014,-795,0,1764345522,13271.790672900002,327.6949501800045,54120.68515320001 2025-11-28,15:58:44.000,332,11094025,-795,0,1764345523,13272.38346818,327.03938108999864,54120.38470704 2025-11-28,15:58:45.000,332,11093979,-795,0,1764345524,13273.609476599995,326.3344680900045,54119.874647280005 2025-11-28,15:58:46.000,332,11094057,-795,0,1764345525,13275.010629079996,325.62250596000376,54119.40651024 2025-11-28,15:58:48.000,332,11093998,-795,0,1764345527,13276.08170237,324.4664486399997,54118.316519520005 2025-11-28,15:58:48.000,332,11093975,-795,0,1764345527,13277.28076555,323.49366870000085,54118.030047600005 2025-11-28,15:58:49.000,332,11094023,-795,0,1764345528,13278.567400759996,322.70416613999987,54117.6108204 2025-11-28,15:58:50.000,332,11093971,-795,0,1764345529,13279.61152880999,322.11908835000213,54117.58985904001 2025-11-28,15:58:51.000,332,11094041,-795,0,1764345530,13280.473776489998,321.67499315999885,54117.17761896 2025-11-28,15:58:52.000,332,11094043,-795,0,1764345531,13281.544849780003,321.59040359999926,54117.00294096 2025-11-28,15:58:53.000,332,11093966,-795,0,1764345532,13282.501405800002,321.7948283700025,54116.81428872 2025-11-28,15:58:54.000,332,11094015,-795,0,1764345533,13283.18850941999,321.9146635799989,54116.5278168 2025-11-28,15:58:55.000,332,11094030,-795,0,1764345534,13283.161564179994,322.2530218200045,54116.6675592 2025-11-28,15:58:56.000,332,11093895,-795,0,1764345535,13282.548559969997,322.78875569999946,54116.70249480001 2025-11-28,15:58:58.000,332,11093983,-795,0,1764345537,13281.538113469993,323.2539982800008,54116.80031448001 2025-11-28,15:58:58.000,332,11094068,-795,0,1764345537,13280.547875899989,323.7474373799996,54117.093773520006 2025-11-28,15:58:59.000,332,11094008,-795,0,1764345538,13279.57111094999,324.14923778999946,54117.16364472001 2025-11-28,15:59:00.000,332,11093981,-795,0,1764345539,13279.416175819999,324.6003821100021,54117.38024544001 2025-11-28,15:59:01.000,332,11093969,-795,0,1764345540,13279.126514490003,324.90349470000365,54117.142683360005 2025-11-28,15:59:02.000,332,11093957,-795,0,1764345541,13278.749281129996,324.9739860000045,54116.9819796 2025-11-28,15:59:03.000,332,11094021,-795,0,1764345542,13278.668445409996,325.0938212100009,54116.82826296001 2025-11-28,15:59:04.000,332,11093939,-795,0,1764345543,13279.038942459993,325.2770985899988,54117.28242576001 2025-11-28,15:59:05.000,332,11094013,-795,0,1764345544,13279.42964843999,325.1572633800024,54117.03088944 2025-11-28,15:59:06.000,332,11094011,-795,0,1764345545,13279.726046079995,324.8118560100047,54117.093773520006 2025-11-28,15:59:08.000,332,11094006,-795,0,1764345547,13280.002234790001,324.3043186499999,54116.64659784 2025-11-28,15:59:08.000,332,11093997,-795,0,1764345547,13280.642184239994,323.96596041000157,54116.54179104001 2025-11-28,15:59:09.000,332,11094019,-795,0,1764345548,13281.10025332,323.4654721800034,54116.520829680005 2025-11-28,15:59:10.000,332,11093983,-795,0,1764345549,13281.632421809998,322.8028539599982,54116.39506152001 2025-11-28,15:59:11.000,332,11093926,-795,0,1764345550,13281.922083139994,322.21777617000043,54116.61166224001 2025-11-28,15:59:12.000,332,11093924,-795,0,1764345551,13282.23868971,321.7525335899991,54116.34615168001 2025-11-28,15:59:13.000,332,11093937,-795,0,1764345552,13282.407097459996,321.20270144999813,54116.304228960005 2025-11-28,15:59:14.000,332,11093994,-795,0,1764345553,13281.834511109999,320.72336060999805,54116.24134488 2025-11-28,15:59:15.000,332,11094005,-795,0,1764345554,13281.026153909996,320.16647933999775,54115.95487296 2025-11-28,15:59:16.000,332,11094026,-795,0,1764345555,13280.116752059992,319.7505806699992,54115.49372304 2025-11-28,15:59:18.000,332,11094019,-795,0,1764345557,13279.463329989994,319.2712398299991,54115.17231552001 2025-11-28,15:59:18.000,332,11093977,-795,0,1764345557,13278.951370429997,318.8764885499986,54115.71032376 2025-11-28,15:59:19.000,332,11094014,-795,0,1764345558,13278.31815729,318.5028846600035,54115.64045256 2025-11-28,15:59:20.000,332,11093984,-795,0,1764345559,13277.711889389997,318.19272294000257,54115.38891624001 2025-11-28,15:59:21.000,332,11093987,-795,0,1764345560,13277.19992983,317.8261681799995,54115.19327688001 2025-11-28,15:59:22.000,332,11094025,-795,0,1764345561,13276.883323259994,317.3679747300048,54114.76007544 2025-11-28,15:59:23.000,332,11093940,-795,0,1764345562,13276.714915509998,316.96617431999766,54114.33386112001 2025-11-28,15:59:24.000,332,11094011,-795,0,1764345563,13276.553244069997,316.4304404400027,54114.410719440006 2025-11-28,15:59:25.000,332,11094034,-795,0,1764345564,13276.546507760002,315.8242152599996,54114.56443608 2025-11-28,15:59:26.000,332,11093985,-795,0,1764345565,13276.22316488,315.2038918199978,54114.291938400005 2025-11-28,15:59:28.000,332,11094006,-795,0,1764345567,13275.758359489999,314.2804557900017,54113.691046080006 2025-11-28,15:59:28.000,332,11093955,-795,0,1764345567,13275.468698160003,313.5191497499982,54113.621174880005 2025-11-28,15:59:29.000,332,11093986,-795,0,1764345568,13275.152091589996,312.6098119800008,54113.13906360001 2025-11-28,15:59:30.000,332,11094000,-795,0,1764345569,13274.94326598,311.8696533300026,54112.74079776 2025-11-28,15:59:31.000,332,11094018,-795,0,1764345570,13274.559296309999,311.214084240004,54112.24471224 2025-11-28,15:59:32.000,332,11094016,-795,0,1764345571,13274.336998079998,310.63605557999836,54112.34253192001 2025-11-28,15:59:33.000,332,11093995,-795,0,1764345572,13273.966501030001,309.9875356199991,54112.0909956 2025-11-28,15:59:34.000,332,11094002,-795,0,1764345573,13273.468014089995,309.4095069600007,54111.706704000004 2025-11-28,15:59:35.000,332,11094019,-795,0,1764345574,13272.922372979992,308.8596748199998,54111.175682880006 2025-11-28,15:59:36.000,332,11093944,-795,0,1764345575,13272.23526935999,308.1688600800044,54110.85427536 2025-11-28,15:59:38.000,332,11093971,-795,0,1764345577,13271.271977029995,307.4287014299989,54110.099666400005 2025-11-28,15:59:38.000,332,11093977,-795,0,1764345577,13270.638763889998,307.0198518899997,54109.980885360004 2025-11-28,15:59:39.000,332,11094001,-795,0,1764345578,13270.01902336999,306.674444520002,54110.050756560006 2025-11-28,15:59:40.000,332,11093984,-795,0,1764345579,13269.365601299993,306.3995284499979,54109.74332328 2025-11-28,15:59:41.000,332,11094009,-795,0,1764345580,13268.77954232999,306.06117020999955,54109.3660188 2025-11-28,15:59:42.000,332,11093986,-795,0,1764345581,13268.361891109998,305.75100848999864,54109.05858552 2025-11-28,15:59:43.000,332,11093997,-795,0,1764345582,13267.977921439997,305.46904329000245,54108.471667440004 2025-11-28,15:59:44.000,332,11094031,-795,0,1764345583,13267.37838984999,305.1447833100028,54108.101350079996 2025-11-28,15:59:45.000,332,11094034,-795,0,1764345584,13266.718231469997,304.8416707200013,54107.62622592001 2025-11-28,15:59:46.000,332,11093997,-795,0,1764345585,13266.20627191,304.5949511700019,54107.36071536001 2025-11-28,15:59:48.000,332,11093994,-795,0,1764345587,13265.761675449998,304.2495438000042,54106.82270712 2025-11-28,15:59:48.000,332,11094059,-795,0,1764345587,13265.431596260001,303.99577511999814,54106.51527384 2025-11-28,15:59:49.000,332,11093976,-795,0,1764345588,13265.00720873,303.6362694900017,54106.24976328 2025-11-28,15:59:50.000,332,11093990,-795,0,1764345589,13264.751228949994,303.3613534200049,54105.453231600004 2025-11-28,15:59:51.000,332,11093983,-795,0,1764345590,13264.421149759997,303.20627256000444,54104.950158960004 2025-11-28,15:59:52.000,332,11094001,-795,0,1764345591,13263.92266281999,303.03004430999863,54104.279395440004 2025-11-28,15:59:53.000,332,11094000,-795,0,1764345592,13263.350076469993,302.7903738899986,54104.279395440004 2025-11-28,15:59:54.000,332,11093999,-795,0,1764345593,13262.71012702,302.4872613000043,54103.964975040006 2025-11-28,15:59:55.000,332,11094044,-795,0,1764345594,13261.753571000001,302.3462787000026,54103.629593280006 2025-11-28,15:59:56.000,332,11094006,-795,0,1764345595,13260.790278669992,302.14185392999934,54103.16844336001 2025-11-28,15:59:58.000,332,11094032,-795,0,1764345597,13259.618160730002,301.76120091000485,54102.19024656001 2025-11-28,15:59:58.000,332,11093996,-795,0,1764345597,13258.695286259994,301.4792357100014,54102.17627232 2025-11-28,15:59:59.000,332,11093993,-795,0,1764345598,13257.64442189999,301.2113687700039,54101.86883904 2025-11-28,16:00:00.000,332,11093988,-795,0,1764345599,13256.6339754,300.99284574000194,54101.750058 2025-11-28,16:00:01.000,332,11094011,-795,0,1764345600,13255.623528899996,300.58399620000273,54101.25397248001 2025-11-28,16:00:02.000,332,11094030,-795,0,1764345601,13254.673709189992,300.13990100999945,54100.69500288 2025-11-28,16:00:03.000,332,11093997,-795,0,1764345602,13253.851879369999,299.7240023400009,54100.09411056 2025-11-28,16:00:04.000,332,11094005,-795,0,1764345603,13253.272556709991,299.3433493199991,54099.3744372 2025-11-28,16:00:05.000,332,11094004,-795,0,1764345604,13252.585453089989,298.9767945600033,54099.01809408 2025-11-28,16:00:06.000,332,11093999,-795,0,1764345605,13251.70973278999,298.6102398000003,54098.45912448 2025-11-28,16:00:08.000,332,11094005,-795,0,1764345607,13250.881166660001,298.180242870003,54097.879193520006 2025-11-28,16:00:08.000,332,11093960,-795,0,1764345607,13250.53761485,298.0463094000006,54097.557786 2025-11-28,16:00:09.000,332,11093990,-795,0,1764345608,13250.099754699993,297.72909855000034,54097.09663608 2025-11-28,16:00:10.000,332,11093989,-795,0,1764345609,13249.695576099992,297.34844552999857,54096.66343464 2025-11-28,16:00:11.000,332,11094059,-795,0,1764345610,13249.143198679994,297.10877510999853,54095.75510904 2025-11-28,16:00:12.000,332,11093990,-795,0,1764345611,13248.307896239996,296.72812209000404,54095.09831976001 2025-11-28,16:00:13.000,332,11093985,-795,0,1764345612,13247.688155719989,296.2064864700005,54094.574285760005 2025-11-28,16:00:14.000,332,11094005,-795,0,1764345613,13247.358076529992,295.77648954000324,54094.51838880001 2025-11-28,16:00:15.000,332,11093988,-795,0,1764345614,13246.866325899995,295.3253452200006,54093.84762528001 2025-11-28,16:00:16.000,332,11093980,-795,0,1764345615,13246.246585380002,294.8671517699986,54093.26769432 2025-11-28,16:00:18.000,332,11094006,-795,0,1764345617,13245.283293049994,294.3102704999983,54092.11481952 2025-11-28,16:00:18.000,332,11094001,-795,0,1764345617,13244.57598049999,293.8520770500036,54091.56283704 2025-11-28,16:00:19.000,332,11094023,-795,0,1764345618,13243.585742930001,293.309294040002,54091.01085456 2025-11-28,16:00:20.000,332,11093977,-795,0,1764345619,13242.615714289997,292.7876584199985,54090.549704640005 2025-11-28,16:00:21.000,332,11094007,-795,0,1764345620,13241.827566019994,292.2942193199997,54090.37502664001 2025-11-28,16:00:22.000,332,11093991,-795,0,1764345621,13241.207825500001,291.7514363099981,54089.878941120005 2025-11-28,16:00:23.000,332,11093984,-795,0,1764345622,13240.73628379999,291.1240637400042,54089.326958640006 2025-11-28,16:00:24.000,332,11094053,-795,0,1764345623,13240.278214719998,290.4050524800041,54088.62824664001 2025-11-28,16:00:25.000,332,11094008,-795,0,1764345624,13239.78646409,289.77063078000356,54087.78280512 2025-11-28,16:00:26.000,332,11093980,-795,0,1764345625,13239.409230729994,289.2842408100041,54087.32864232 2025-11-28,16:00:28.000,332,11093993,-795,0,1764345627,13238.890534860002,288.9247351800004,54086.553072 2025-11-28,16:00:28.000,332,11094046,-795,0,1764345627,13238.614346149996,288.60752433000016,54086.427303840006 2025-11-28,16:00:29.000,332,11093994,-795,0,1764345628,13238.33815743999,288.107036100002,54085.95217968 2025-11-28,16:00:30.000,332,11094031,-795,0,1764345629,13237.981133009998,287.6840883000041,54085.30936464 2025-11-28,16:00:31.000,332,11093997,-795,0,1764345630,13237.711680610002,287.3527791899978,54084.81327912 2025-11-28,16:00:32.000,332,11094034,-795,0,1764345631,13237.20645736,286.8311435700016,54083.68136568 2025-11-28,16:00:33.000,332,11093932,-795,0,1764345632,13236.586716839993,286.6478661900037,54083.35297104001 2025-11-28,16:00:34.000,332,11094020,-795,0,1764345633,13235.791832259994,286.5491783699981,54083.19226728001 2025-11-28,16:00:35.000,332,11093998,-795,0,1764345634,13234.996947679996,286.6619644500024,54082.9197696 2025-11-28,16:00:36.000,332,11094043,-795,0,1764345635,13234.154908930002,286.71130835999793,54082.44464544001 2025-11-28,16:00:38.000,332,11093994,-795,0,1764345637,13233.46106899999,286.81704531000287,54081.88567584 2025-11-28,16:00:38.000,332,11093960,-795,0,1764345637,13232.969318369993,287.2188457200027,54081.92759856 2025-11-28,16:00:39.000,332,11093994,-795,0,1764345638,13232.336105229995,287.5008109199989,54081.36862896001 2025-11-28,16:00:40.000,332,11093995,-795,0,1764345639,13231.534484340002,287.64884265,54081.0681828 2025-11-28,16:00:41.000,332,11093962,-795,0,1764345640,13230.766544999999,287.90261132999876,54080.90747904 2025-11-28,16:00:42.000,332,11094024,-795,0,1764345641,13230.03228721,288.03654480000114,54080.64895560001 2025-11-28,16:00:43.000,332,11093975,-795,0,1764345642,13229.607899679999,288.2409695700044,54080.37645792 2025-11-28,16:00:44.000,332,11094007,-795,0,1764345643,13229.190248459992,288.2903134799999,54080.23671552 2025-11-28,16:00:45.000,332,11094002,-795,0,1764345644,13228.85343296,288.39605043000483,54079.936269360005 2025-11-28,16:00:46.000,332,11093993,-795,0,1764345645,13228.314528159994,288.2903134799999,54079.25851872001 2025-11-28,16:00:48.000,332,11093932,-795,0,1764345647,13227.62742453999,288.2409695700044,54078.58775520001 2025-11-28,16:00:48.000,332,11093979,-795,0,1764345647,13227.169355459999,288.3185100000046,54078.70653624001 2025-11-28,16:00:49.000,332,11093966,-795,0,1764345648,13226.697813760002,288.18457653000223,54078.643652160004 2025-11-28,16:00:50.000,332,11093986,-795,0,1764345649,13226.14543633999,288.0083482800037,54078.46198704 2025-11-28,16:00:51.000,332,11094021,-795,0,1764345650,13225.579586300002,287.9096604599981,54078.24538632 2025-11-28,16:00:52.000,332,11094018,-795,0,1764345651,13224.93290054,287.7616287300043,54077.91000456 2025-11-28,16:00:53.000,332,11094045,-795,0,1764345652,13224.299687400002,287.9308078500035,54077.59558416 2025-11-28,16:00:54.000,332,11094013,-795,0,1764345653,13223.464384959989,288.07179044999793,54077.31609936001 2025-11-28,16:00:55.000,332,11093974,-795,0,1764345654,13222.64929144999,288.2550678300031,54077.4348804 2025-11-28,16:00:56.000,332,11093942,-795,0,1764345655,13221.773571149992,288.36080478000076,54077.302125120004 2025-11-28,16:00:58.000,332,11094001,-795,0,1764345657,13220.581244280002,288.7626051900006,54076.82700096 2025-11-28,16:00:58.000,332,11094003,-795,0,1764345657,13219.718996599993,289.340633849999,54076.92482064 2025-11-28,16:00:59.000,332,11094004,-795,0,1764345658,13218.97126618999,289.55915688000096,54076.652322960006 2025-11-28,16:01:00.000,332,11093970,-795,0,1764345659,13218.486251869988,289.81997468999907,54076.30296696 2025-11-28,16:01:01.000,332,11093990,-795,0,1764345660,13218.048391719996,290.2429224900043,54076.344889680004 2025-11-28,16:01:02.000,332,11094023,-795,0,1764345661,13217.785675629995,290.6799685500009,54076.47065784 2025-11-28,16:01:03.000,332,11093989,-795,0,1764345662,13217.55664109,291.0394741800046,54076.33790256001 2025-11-28,16:01:04.000,332,11094001,-795,0,1764345663,13217.455596439999,291.3214393800008,54076.00252080001 2025-11-28,16:01:05.000,332,11094001,-795,0,1764345664,13217.54990477999,291.8360258699977,54075.911688240005 2025-11-28,16:01:06.000,332,11093978,-795,0,1764345665,13217.287188689988,292.2942193199997,54075.70906176 2025-11-28,16:01:08.000,332,11093988,-795,0,1764345667,13216.943636880002,292.6819214700008,54075.05227248 2025-11-28,16:01:08.000,332,11093972,-795,0,1764345667,13217.159198799993,293.0625744900026,54075.15009216 2025-11-28,16:01:09.000,332,11093997,-795,0,1764345668,13217.408442269989,293.46437490000244,54075.47149968001 2025-11-28,16:01:10.000,332,11094015,-795,0,1764345669,13217.624004189995,293.80978227000014,54075.35271864001 2025-11-28,16:01:11.000,332,11093975,-795,0,1764345670,13217.89345658999,294.36666354000045,54075.24791184 2025-11-28,16:01:12.000,332,11094002,-795,0,1764345671,13218.371734599998,294.49354788000346,54074.8845816 2025-11-28,16:01:13.000,332,11094023,-795,0,1764345672,13218.99821143,294.62748134999856,54074.786761920004 2025-11-28,16:01:14.000,332,11094030,-795,0,1764345673,13219.496698369992,294.80370960000437,54074.68195512001 2025-11-28,16:01:15.000,332,11093996,-795,0,1764345674,13220.07602103,294.62748134999856,54074.73086496001 2025-11-28,16:01:16.000,332,11094011,-795,0,1764345675,13220.554299039992,294.43010571000195,54074.954452800004 2025-11-28,16:01:18.000,332,11094035,-795,0,1764345677,13221.005631809989,294.0635509499989,54074.70990360001 2025-11-28,16:01:19.000,332,11093985,-715,0,1764345677,13221.423283029995,293.8661753100023,54074.919517199996 2025-11-28,16:01:19.000,332,11094001,-795,0,1764345678,13221.915033659992,293.5912592399982,54075.31778304 2025-11-28,16:01:20.000,332,11093967,-795,0,1764345679,13222.34615749999,293.6194557600029,54075.16406640001 2025-11-28,16:01:21.000,332,11094018,-795,0,1764345680,13222.682972999995,293.7392909699993,54075.08022096 2025-11-28,16:01:22.000,332,11094021,-795,0,1764345681,13222.858117060001,294.03535443000146,54074.99637552001 2025-11-28,16:01:23.000,332,11094024,-795,0,1764345682,13223.107360529997,294.43010571000195,54075.4435512 2025-11-28,16:01:24.000,332,11094037,-795,0,1764345683,13223.498066509994,294.92354481000075,54075.674126160004 2025-11-28,16:01:25.000,332,11094018,-795,0,1764345684,13223.82814569999,295.240755660001,54075.897714 2025-11-28,16:01:26.000,332,11093957,-795,0,1764345685,13224.239060610002,295.5861630299987,54075.97457232001 2025-11-28,16:01:28.000,332,11093927,-795,0,1764345687,13224.582612419988,295.79058780000196,54075.625216320004 2025-11-28,16:01:28.000,332,11093958,-795,0,1764345687,13225.14846245999,296.3756655899997,54075.6531648 2025-11-28,16:01:29.000,332,11093974,-795,0,1764345688,13225.593058919992,296.8832029500045,54075.92566248 2025-11-28,16:01:30.000,332,11094051,-795,0,1764345689,13225.970292279999,297.4541824800035,54076.533541920006 2025-11-28,16:01:31.000,332,11093968,-795,0,1764345690,13226.495724460001,297.80663898000057,54076.70821992 2025-11-28,16:01:32.000,332,11094018,-795,0,1764345691,13226.994211399993,298.26483243000257,54076.82700096 2025-11-28,16:01:33.000,332,11093986,-795,0,1764345692,13227.378181069995,299.04023673000484,54077.04360168 2025-11-28,16:01:34.000,332,11094000,-795,0,1764345693,13227.856459080002,299.69580582000344,54077.24622816001 2025-11-28,16:01:35.000,332,11094033,-795,0,1764345694,13228.267373989998,300.16809753000416,54077.323086480006 2025-11-28,16:01:36.000,332,11093982,-795,0,1764345695,13228.779333549995,300.6051435900008,54077.5047516 2025-11-28,16:01:38.000,332,11093965,-755,0,1764345697,13229.176775840002,301.02809138999874,54077.66545536 2025-11-28,16:01:38.000,332,11094034,-795,0,1764345697,13229.648317539999,301.5215304900048,54078.25237344001 2025-11-28,16:01:39.000,332,11094036,-795,0,1764345698,13229.92450624999,302.1136574100019,54078.57378096 2025-11-28,16:01:40.000,332,11093991,-795,0,1764345699,13230.03228721,302.9384056199997,54079.08384072 2025-11-28,16:01:41.000,332,11094025,-795,0,1764345700,13230.187222339991,303.6926625300039,54079.384286880006 2025-11-28,16:01:42.000,332,11093999,-795,0,1764345701,13230.308475919992,304.2777403200016,54079.32838992001 2025-11-28,16:01:43.000,332,11094005,-795,0,1764345702,13230.476883670002,304.84871985000063,54079.74063000001 2025-11-28,16:01:44.000,332,11093943,-795,0,1764345703,13230.524037839998,305.3492080799988,54080.341522320006 2025-11-28,16:01:45.000,332,11094004,-795,0,1764345704,13230.678972969989,305.5747802400001,54080.78171088 2025-11-28,16:01:46.000,332,11094018,-795,0,1764345705,13230.780017619989,305.6241241500029,54081.14504112 2025-11-28,16:01:48.000,332,11094029,-795,0,1764345707,13230.517301530002,305.53248546000395,54081.110105520005 2025-11-28,16:01:48.000,332,11094038,-795,0,1764345707,13230.753072379994,305.2998641700033,54081.57125544 2025-11-28,16:01:49.000,332,11094014,-795,0,1764345708,13231.278504559996,305.06019375000324,54081.74593344 2025-11-28,16:01:50.000,332,11094014,-795,0,1764345709,13231.857827219988,305.2011763499977,54082.116250800005 2025-11-28,16:01:51.000,332,11093988,-795,0,1764345710,13232.32936892,305.3985519900016,54082.43765832 2025-11-28,16:01:52.000,332,11093981,-795,0,1764345711,13232.699865969997,305.6382224100016,54082.80797568001 2025-11-28,16:01:53.000,332,11093957,-795,0,1764345712,13233.097308259988,305.9342858700038,54083.220215760004 2025-11-28,16:01:54.000,332,11094017,-795,0,1764345713,13233.46106899999,306.3149388899983,54083.63245584 2025-11-28,16:01:55.000,332,11094018,-795,0,1764345714,13233.717048779996,306.9000166800033,54084.02373456001 2025-11-28,16:01:56.000,332,11094024,-795,0,1764345715,13233.831566050001,307.4005049100015,54083.93290200001 2025-11-28,16:01:58.000,332,11094006,-795,0,1764345717,13234.026919039992,307.63312620000215,54084.18443832 2025-11-28,16:01:58.000,332,11094068,-795,0,1764345717,13234.242480959998,308.04197574000136,54084.54078144 2025-11-28,16:01:59.000,332,11094014,-795,0,1764345718,13234.431097639994,308.366235720001,54085.44910704 2025-11-28,16:02:00.000,332,11093944,-795,0,1764345719,13234.55908752999,308.56361136000487,54085.72859184001 2025-11-28,16:02:01.000,332,11094053,-795,0,1764345720,13234.72749528,308.7116430899987,54086.13384480001 2025-11-28,16:02:02.000,332,11094015,-795,0,1764345721,13234.84201254999,309.01475568000023,54086.406342480004 2025-11-28,16:02:03.000,332,11094053,-795,0,1764345722,13235.151882810002,309.4940965200003,54086.68582728001 2025-11-28,16:02:04.000,332,11094012,-795,0,1764345723,13235.556061409989,309.7408160699997,54086.89544088 2025-11-28,16:02:05.000,332,11094016,-795,0,1764345724,13235.690787609994,310.05802692,54087.05614464 2025-11-28,16:02:06.000,332,11093982,-795,0,1764345725,13236.297055509996,310.52326950000133,54087.89459904 2025-11-28,16:02:08.000,332,11093986,-795,0,1764345727,13236.606925769993,310.7629399200014,54087.97145736 2025-11-28,16:02:08.000,332,11093974,-795,0,1764345727,13237.13909425999,310.86867686999904,54088.467542880004 2025-11-28,16:02:09.000,332,11093943,-795,0,1764345728,13237.671262750002,310.6783503600018,54088.7889504 2025-11-28,16:02:10.000,332,11094012,-795,0,1764345729,13238.291003269995,310.516220370002,54089.12433216 2025-11-28,16:02:11.000,332,11093958,-795,0,1764345730,13238.749072350001,310.20605865000107,54089.11734504 2025-11-28,16:02:12.000,332,11093984,-795,0,1764345731,13238.930952720002,310.1990095200017,54089.31997152001 2025-11-28,16:02:13.000,332,11093985,-795,0,1764345732,13239.321658699999,310.62195731999964,54089.72522448 2025-11-28,16:02:14.000,332,11094029,-795,0,1764345733,13239.80667302,310.83343122000224,54090.47284632001 2025-11-28,16:02:15.000,332,11093979,-795,0,1764345734,13240.258005789998,310.94621729999926,54090.75931824001 2025-11-28,16:02:16.000,332,11093978,-795,0,1764345735,13240.540930809999,311.19293684999866,54091.03181592 2025-11-28,16:02:18.000,332,11093984,-795,0,1764345737,13240.332105199988,311.4114598800006,54091.052777280005 2025-11-28,16:02:18.000,332,11094009,-795,0,1764345737,13240.406204609993,311.65817943,54091.40912040001 2025-11-28,16:02:19.000,332,11093989,-795,0,1764345738,13240.338841509998,311.96129202000157,54091.458030240006 2025-11-28,16:02:20.000,332,11094026,-795,0,1764345739,13240.385995679993,312.2996502599999,54091.989051360004 2025-11-28,16:02:21.000,332,11094024,-795,0,1764345740,13240.53419449999,312.905875440003,54092.57596944 2025-11-28,16:02:22.000,332,11093974,-795,0,1764345741,13240.74302011,313.4486584500046,54092.93929968001 2025-11-28,16:02:23.000,332,11094019,-795,0,1764345742,13240.95858202999,313.60373930999776,54093.1209648 2025-11-28,16:02:24.000,332,11093924,-795,0,1764345743,13241.356024319997,313.8786553800019,54093.54019200001 2025-11-28,16:02:25.000,332,11094002,-795,0,1764345744,13241.652421959989,314.3227505699979,54093.76377984 2025-11-28,16:02:26.000,332,11094014,-795,0,1764345745,13242.009446389995,314.6258631599994,54093.665960160004 2025-11-28,16:02:28.000,332,11093972,-795,0,1764345747,13242.433833919997,314.76684576000116,54093.65897304001 2025-11-28,16:02:28.000,332,11094008,-795,0,1764345747,13242.945793479994,315.2179900800038,54094.14807144 2025-11-28,16:02:29.000,332,11094022,-795,0,1764345748,13243.579006619992,315.34487441999954,54094.74896376 2025-11-28,16:02:30.000,332,11093988,-795,0,1764345749,13244.39410012999,315.1404496500036,54095.21011368 2025-11-28,16:02:31.000,332,11094023,-795,0,1764345750,13244.892587069997,315.07700748000207,54095.245049280005 2025-11-28,16:02:32.000,332,11093962,-795,0,1764345751,13245.586426999995,315.01356531000056,54095.46863712 2025-11-28,16:02:33.000,332,11093941,-795,0,1764345752,13246.354366339998,314.8443861900014,54095.61536664 2025-11-28,16:02:34.000,332,11093957,-795,0,1764345753,13246.987579479995,314.6611088100035,54095.82498024 2025-11-28,16:02:35.000,332,11094031,-795,0,1764345754,13247.432175939997,314.50602795000304,54096.083503680005 2025-11-28,16:02:36.000,332,11093953,-795,0,1764345755,13247.856563469999,314.3016031799998,54096.48875664001 2025-11-28,16:02:38.000,332,11093993,-795,0,1764345757,13248.19337896999,313.88570451000123,54096.537666480006 2025-11-28,16:02:38.000,332,11094022,-795,0,1764345757,13248.543667090002,314.02668711000297,54097.08266184001 2025-11-28,16:02:39.000,332,11093995,-795,0,1764345758,13248.907427829989,314.23111187999893,54097.355159520004 2025-11-28,16:02:40.000,332,11093991,-795,0,1764345759,13249.06909926999,314.2029153600015,54097.52983752 2025-11-28,16:02:41.000,332,11094024,-795,0,1764345760,13249.25771595,313.935048420004,54097.41105648 2025-11-28,16:02:42.000,332,11094042,-795,0,1764345761,13249.41938739,313.6460340900012,54097.45996632 2025-11-28,16:02:43.000,332,11094023,-795,0,1764345762,13249.37896953,313.5473462700029,54097.61368296001 2025-11-28,16:02:44.000,332,11094009,-795,0,1764345763,13249.405914769995,313.4204619299999,54098.27047224 2025-11-28,16:02:45.000,332,11094046,-795,0,1764345764,13249.50022311,313.42751105999923,54098.480085840005 2025-11-28,16:02:46.000,332,11094034,-795,0,1764345765,13249.533904659991,313.55439540000225,54098.50104720001 2025-11-28,16:02:48.000,332,11094024,-795,0,1764345767,13249.547377279996,313.55439540000225,54098.34034344 2025-11-28,16:02:48.000,332,11093928,-795,0,1764345767,13249.682103480001,313.7306236500008,54098.528995680004 2025-11-28,16:02:49.000,332,11093992,-795,0,1764345768,13249.938083259993,313.476854970002,54098.49406008 2025-11-28,16:02:50.000,332,11094010,-795,0,1764345769,13249.850511229997,313.32177411000157,54098.70367368 2025-11-28,16:02:51.000,332,11094019,-795,0,1764345770,13249.682103480001,313.2512828100007,54099.11591376 2025-11-28,16:02:52.000,332,11093989,-795,0,1764345771,13249.493486799991,313.32177411000157,54099.00411984001 2025-11-28,16:02:53.000,332,11093980,-795,0,1764345772,13249.446332629996,313.3993145400018,54099.38142432001 2025-11-28,16:02:54.000,332,11094028,-795,0,1764345773,13249.102780819994,313.3640688899977,54099.38142432001 2025-11-28,16:02:55.000,332,11094008,-795,0,1764345774,13248.920900449993,313.2724301999988,54099.54911520001 2025-11-28,16:02:56.000,332,11094006,-795,0,1764345775,13248.637975429992,313.20898803000455,54099.33950160001 2025-11-28,16:02:58.000,332,11094011,-795,0,1764345777,13248.314632549991,312.89882631000364,54099.10892664 2025-11-28,16:02:58.000,332,11094035,-795,0,1764345777,13247.99802598,312.8424332700015,54099.36046296001 2025-11-28,16:02:59.000,332,11093984,-795,0,1764345778,13247.641001549993,312.5463698099993,54099.62597352001 2025-11-28,16:03:00.000,332,11094040,-795,0,1764345779,13247.573638449998,312.30669938999927,54099.870522720004 2025-11-28,16:03:01.000,332,11094026,-795,0,1764345780,13247.667946789988,312.0176850600037,54099.92641968 2025-11-28,16:03:02.000,332,11094031,-795,0,1764345781,13247.385021770002,311.6440811700013,54099.870522720004 2025-11-28,16:03:03.000,332,11093968,-795,0,1764345782,13247.027997339996,311.3762142300038,54099.63296064 2025-11-28,16:03:04.000,332,11094046,-795,0,1764345783,13246.583400879994,311.15769120000186,54099.59103792 2025-11-28,16:03:05.000,332,11093986,-795,0,1764345784,13246.219640139992,311.0026103400014,54099.584050800004 2025-11-28,16:03:06.000,332,11094000,-795,0,1764345785,13245.707680579995,310.8898242600044,54099.8286 2025-11-28,16:03:08.000,332,11094018,-795,0,1764345787,13245.108148990003,310.47392558999854,54099.40937280001 2025-11-28,16:03:08.000,332,11093971,-795,0,1764345787,13244.636607289991,310.0721251799987,54099.62597352001 2025-11-28,16:03:09.000,332,11094026,-795,0,1764345788,13244.25937393,309.853602150004,54099.73078032 2025-11-28,16:03:10.000,332,11094006,-795,0,1764345789,13243.747414370002,309.78311085000314,54099.64693488001 2025-11-28,16:03:11.000,332,11094022,-795,0,1764345790,13243.107464919995,309.48704739000095,54099.17181072001 2025-11-28,16:03:12.000,332,11093997,-795,0,1764345791,13242.393416059997,309.09229611000046,54098.85739032001 2025-11-28,16:03:13.000,332,11093988,-795,0,1764345792,13241.989237459995,308.84557656000106,54098.82944184 2025-11-28,16:03:14.000,332,11093993,-795,0,1764345793,13241.477277899998,308.81033091000427,54099.01809408 2025-11-28,16:03:15.000,332,11093995,-795,0,1764345794,13240.810383209995,308.55656222999824,54098.82944184 2025-11-28,16:03:16.000,332,11094018,-795,0,1764345795,13240.096334349997,308.32394094000483,54098.51502144 2025-11-28,16:03:18.000,332,11093968,-795,0,1764345797,13239.70562837,308.0490248700007,54098.08880712001 2025-11-28,16:03:18.000,332,11093999,-795,0,1764345797,13239.247559289994,307.8375509699981,54098.0119488 2025-11-28,16:03:19.000,332,11093991,-795,0,1764345798,13238.493092569995,307.54853664000257,54097.425030720005 2025-11-28,16:03:20.000,332,11093997,-795,0,1764345799,13237.907033599993,307.1819818799995,54097.44599208001 2025-11-28,16:03:21.000,332,11094010,-795,0,1764345800,13237.502854999992,306.6955919100001,54097.641631440005 2025-11-28,16:03:22.000,332,11093985,-795,0,1764345801,13237.071731159995,306.32198801999766,54097.50188904 2025-11-28,16:03:23.000,332,11094013,-795,0,1764345802,13236.633871010003,305.8355980499982,54097.1036232 2025-11-28,16:03:24.000,332,11094027,-795,0,1764345803,13236.243165029991,305.4972398099999,54096.90798384 2025-11-28,16:03:25.000,332,11094027,-795,0,1764345804,13235.892876909995,305.10953765999875,54096.83811264 2025-11-28,16:03:26.000,332,11094059,-795,0,1764345805,13235.387653659993,304.6865898600008,54096.29311728001 2025-11-28,16:03:28.000,332,11094057,-795,0,1764345807,13234.774649449995,304.2001998900014,54095.66427648 2025-11-28,16:03:28.000,332,11094001,-795,0,1764345807,13234.532142289994,304.05921728999965,54095.75510904 2025-11-28,16:03:29.000,332,11093995,-795,0,1764345808,13234.175117860003,303.71380992000195,54095.678250720004 2025-11-28,16:03:30.000,332,11094021,-795,0,1764345809,13233.871983910001,303.3472551599989,54095.44767576 2025-11-28,16:03:31.000,332,11094025,-795,0,1764345810,13233.703576159991,303.1851251699991,54095.26601064001 2025-11-28,16:03:32.000,332,11093944,-795,0,1764345811,13233.38696959,303.051191700004,54094.94460312 2025-11-28,16:03:33.000,332,11093994,-795,0,1764345812,13233.306133869999,302.8679143199988,54094.46947896001 2025-11-28,16:03:34.000,332,11094007,-795,0,1764345813,13233.494750549995,302.92430736000097,54094.336723680004 2025-11-28,16:03:35.000,332,11093997,-795,0,1764345814,13233.353288039994,302.7762756299999,54094.189994160006 2025-11-28,16:03:36.000,332,11094013,-795,0,1764345815,13233.117517189989,302.8679143199988,54094.17601992 2025-11-28,16:03:38.000,332,11093986,-795,0,1764345817,13232.976054680003,302.8749634499982,54093.519230640006 2025-11-28,16:03:38.000,332,11094048,-795,0,1764345817,13232.780701689997,302.91020910000225,54093.44237232001 2025-11-28,16:03:39.000,332,11093997,-795,0,1764345818,13232.36978678,302.8820125800048,54093.08602920001 2025-11-28,16:03:40.000,332,11094030,-795,0,1764345819,13232.16769748,302.79742301999795,54092.8065444 2025-11-28,16:03:41.000,332,11094004,-795,0,1764345820,13231.904981389998,302.6846369400009,54092.29648464001 2025-11-28,16:03:42.000,332,11093999,-795,0,1764345821,13231.851090909993,302.57889999000326,54092.19866496001 2025-11-28,16:03:43.000,332,11094046,-795,0,1764345822,13231.803936739998,302.5436543399992,54092.26154904 2025-11-28,16:03:44.000,332,11094014,-795,0,1764345823,13231.824145669998,302.3251313100045,54091.891231680005 2025-11-28,16:03:45.000,332,11094012,-795,0,1764345824,13232.046443899999,302.4097208700041,54091.61174688 2025-11-28,16:03:46.000,332,11094001,-795,0,1764345825,13232.10033437999,302.41677000000345,54091.47899160001 2025-11-28,16:03:48.000,332,11093957,-795,0,1764345827,13231.972344489994,302.37447522,54090.885086400005 2025-11-28,16:03:48.000,332,11093996,-795,0,1764345827,13232.05991651999,302.4802121699977,54090.57765312 2025-11-28,16:03:49.000,332,11093977,-795,0,1764345828,13232.134015929994,302.5859491200026,54090.19336152 2025-11-28,16:03:50.000,332,11093927,-795,0,1764345829,13231.911717699993,302.9384056199997,54090.55669176 2025-11-28,16:03:51.000,332,11093970,-795,0,1764345830,13231.675946850002,303.1851251699991,54090.27720696001 2025-11-28,16:03:52.000,332,11094010,-795,0,1764345831,13231.453648620001,303.6080729700043,54090.05361912 2025-11-28,16:03:53.000,332,11093997,-795,0,1764345832,13231.25155932,303.826595999999,54089.613430560006 2025-11-28,16:03:54.000,332,11093986,-795,0,1764345833,13230.82043547999,304.0944629400037,54089.39682984001 2025-11-28,16:03:55.000,332,11093988,-795,0,1764345834,13230.483619979997,304.0944629400037,54088.921705680004 2025-11-28,16:03:56.000,332,11094014,-795,0,1764345835,13230.268058059992,303.826595999999,54088.67016936 2025-11-28,16:03:58.000,332,11094007,-795,0,1764345837,13230.254585440001,303.66446600999916,54088.1601096 2025-11-28,16:03:58.000,332,11093992,-795,0,1764345837,13230.187222339991,303.6574168799998,54088.45356864 2025-11-28,16:03:59.000,332,11094028,-795,0,1764345838,13230.13333186,303.79839948000154,54088.250942160004 2025-11-28,16:04:00.000,332,11094020,-795,0,1764345839,13230.274794370001,303.6715151399985,54088.0902384 2025-11-28,16:04:01.000,332,11094004,-795,0,1764345840,13230.268058059992,303.53053254000406,54087.75485664 2025-11-28,16:04:02.000,332,11094033,-795,0,1764345841,13230.146804479991,303.50233601999935,54087.077106000004 2025-11-28,16:04:03.000,332,11093987,-795,0,1764345842,13229.85040684,303.5093851499987,54086.88146664001 2025-11-28,16:04:04.000,332,11094004,-795,0,1764345843,13229.634844919994,303.3754516800036,54086.594994720006 2025-11-28,16:04:05.000,332,11093997,-795,0,1764345844,13229.547272889999,303.34020602999954,54086.83954392 2025-11-28,16:04:06.000,332,11093992,-795,0,1764345845,13229.304765729998,303.20627256000444,54086.75569848001 2025-11-28,16:04:08.000,332,11094006,-795,0,1764345847,13229.082467499997,303.0793882200014,54086.17576752 2025-11-28,16:04:08.000,332,11093939,-795,0,1764345847,13229.324974659998,303.19217429999844,54086.13384480001 2025-11-28,16:04:09.000,332,11093984,-795,0,1764345848,13229.196984770002,303.20627256000444,54085.96615392001 2025-11-28,16:04:10.000,332,11094040,-795,0,1764345849,13229.001631779996,303.22037082000315,54085.637759280005 2025-11-28,16:04:11.000,332,11093968,-795,0,1764345850,13228.69176152,303.0652899600027,54085.46308128001 2025-11-28,16:04:12.000,332,11094001,-795,0,1764345851,13228.220219819988,302.832668670002,54085.46308128001 2025-11-28,16:04:13.000,332,11093999,-795,0,1764345852,13227.842986459997,302.61414564000006,54085.421158560006 2025-11-28,16:04:14.000,332,11094021,-795,0,1764345853,13227.714996570001,302.53660520999983,54085.34430024001 2025-11-28,16:04:15.000,332,11094024,-795,0,1764345854,13227.50617095999,302.6070965100007,54085.16962224 2025-11-28,16:04:16.000,332,11094020,-795,0,1764345855,13227.3310269,302.72693172000436,54084.97398288 2025-11-28,16:04:18.000,332,11093975,-795,0,1764345857,13227.021156639988,302.6846369400009,54084.19841256001 2025-11-28,16:04:18.000,332,11094003,-795,0,1764345857,13226.940320919988,302.61414564000006,54084.226361040004 2025-11-28,16:04:19.000,332,11093978,-795,0,1764345858,13226.657395900002,302.64939129000413,54084.18443832 2025-11-28,16:04:20.000,332,11093979,-795,0,1764345859,13226.522669699996,302.86086518999946,54084.25430952 2025-11-28,16:04:21.000,332,11094002,-795,0,1764345860,13226.596769110001,303.15692865000165,54084.01674744 2025-11-28,16:04:22.000,332,11094008,-795,0,1764345861,13226.778649480002,303.51643427999807,54084.128541360005 2025-11-28,16:04:23.000,332,11093997,-795,0,1764345862,13226.812331029992,303.6080729700043,54083.94687624 2025-11-28,16:04:24.000,332,11093977,-795,0,1764345863,13226.798858410002,303.65036775000044,54083.63245584 2025-11-28,16:04:25.000,332,11093982,-795,0,1764345864,13226.926848299998,303.5234834100047,54083.59752024001 2025-11-28,16:04:26.000,332,11094012,-795,0,1764345865,13227.169355459999,303.5234834100047,54083.60450736 2025-11-28,16:04:28.000,332,11094022,-795,0,1764345867,13227.081783429989,303.62922036000236,54083.56258464 2025-11-28,16:04:28.000,332,11094025,-795,0,1764345867,13227.209773319999,303.953480340002,54083.674378560005 2025-11-28,16:04:29.000,332,11093998,-795,0,1764345868,13227.40512630999,304.12265946000116,54083.80713384 2025-11-28,16:04:30.000,332,11093975,-795,0,1764345869,13227.20303700999,304.397575529998,54083.84905656 2025-11-28,16:04:31.000,332,11094050,-795,0,1764345870,13227.101992359989,304.51741074000165,54083.77219824 2025-11-28,16:04:32.000,332,11094011,-795,0,1764345871,13227.31081797,304.07331554999837,54083.15034456 2025-11-28,16:04:33.000,332,11093966,-795,0,1764345872,13227.43207155,303.99577511999814,54083.31104832001 2025-11-28,16:04:34.000,332,11094020,-795,0,1764345873,13227.539852509995,304.46806682999886,54083.49970056001 2025-11-28,16:04:35.000,332,11094031,-795,0,1764345874,13227.45228048,304.8064250700045,54083.674378560005 2025-11-28,16:04:36.000,332,11094018,-795,0,1764345875,13227.50617095999,305.2928150400039,54083.56957176001 2025-11-28,16:04:38.000,332,11094007,-795,0,1764345877,13227.28387272999,305.3985519900016,54083.387906640004 2025-11-28,16:04:38.000,332,11093968,-795,0,1764345877,13227.438807859995,305.7087137100025,54083.66040432 2025-11-28,16:04:39.000,332,11093975,-795,0,1764345878,13227.58700667999,305.77920501000335,54083.506687680005 2025-11-28,16:04:40.000,332,11093957,-795,0,1764345879,13227.721732879996,305.9060893499991,54083.583546 2025-11-28,16:04:41.000,332,11094006,-795,0,1764345880,13227.863195389997,305.9342858700038,54083.56957176001 2025-11-28,16:04:42.000,332,11094051,-795,0,1764345881,13227.789095979992,305.9695315200006,54083.77219824 2025-11-28,16:04:43.000,332,11094012,-795,0,1764345882,13227.984448969997,306.1316615100004,54083.842069440005 2025-11-28,16:04:44.000,332,11094031,-795,0,1764345883,13228.004657899997,306.103464990003,54083.95386336001 2025-11-28,16:04:45.000,332,11093995,-795,0,1764345884,13228.46946329,306.1951036800019,54084.14950272001 2025-11-28,16:04:46.000,332,11094005,-795,0,1764345885,13228.67155259,306.4136267100039,54084.12155424001 2025-11-28,16:04:48.000,332,11093967,-795,0,1764345887,13228.496408529994,306.5264127900009,54083.59752024001 2025-11-28,16:04:48.000,332,11093955,-795,0,1764345887,13228.46946329,306.70264103999943,54083.78617248001 2025-11-28,16:04:49.000,332,11094014,-795,0,1764345888,13228.536826389995,306.787230599999,54083.93988912 2025-11-28,16:04:50.000,332,11094031,-795,0,1764345889,13228.82648771999,306.76608321000094,54084.2123868 2025-11-28,16:04:51.000,332,11094040,-795,0,1764345890,13229.008368089992,306.7590340800016,54084.15648984 2025-11-28,16:04:52.000,332,11093961,-795,0,1764345891,13229.257611560002,306.9846062400029,54084.07264440001 2025-11-28,16:04:53.000,332,11093986,-795,0,1764345892,13229.459700859989,307.1044414499993,54084.079631520006 2025-11-28,16:04:54.000,332,11094040,-795,0,1764345893,13229.78978005,307.2665714399991,54084.01674744 2025-11-28,16:04:55.000,332,11093998,-795,0,1764345894,13229.74262587999,307.3300136100006,54083.97482472 2025-11-28,16:04:56.000,332,11093969,-795,0,1764345895,13229.466437169998,307.6049296800047,54084.00277320001 2025-11-28,16:04:58.000,332,11093986,-795,0,1764345897,13229.284556799998,308.034926610002,54084.0377088 2025-11-28,16:04:58.000,332,11094018,-795,0,1764345897,13229.452964549993,308.33803920000355,54084.16347696 2025-11-28,16:04:59.000,332,11094020,-795,0,1764345898,13229.405810379998,308.3803339799997,54084.226361040004 2025-11-28,16:05:00.000,332,11094017,-795,0,1764345899,13229.796516359995,308.5495130999989,54084.36610344001 2025-11-28,16:05:01.000,332,11094009,-795,0,1764345900,13230.167013409991,308.62000439999974,54084.4918716 2025-11-28,16:05:02.000,332,11094014,-795,0,1764345901,13230.497092600002,308.493120060004,54084.079631520006 2025-11-28,16:05:03.000,332,11093984,-795,0,1764345902,13230.914743819994,308.57066049000423,54083.93290200001 2025-11-28,16:05:04.000,332,11093971,-795,0,1764345903,13231.568165889992,308.5777096200036,54084.30321936 2025-11-28,16:05:05.000,332,11094029,-795,0,1764345904,13232.006026039999,308.53541484000016,54084.44994888 2025-11-28,16:05:06.000,332,11093951,-795,0,1764345905,13232.08012544999,308.7891835199989,54084.18443832 2025-11-28,16:05:08.000,332,11094003,-795,0,1764345907,13232.086861759999,308.7257413500047,54083.99578608 2025-11-28,16:05:08.000,332,11094021,-795,0,1764345907,13232.30915999,308.53541484000016,54084.177451200005 2025-11-28,16:05:09.000,332,11093924,-795,0,1764345908,13232.571876080001,308.2464005100046,54084.08661864 2025-11-28,16:05:10.000,332,11093986,-795,0,1764345909,13232.773965380002,308.2041057300012,54083.87001792 2025-11-28,16:05:11.000,332,11094023,-795,0,1764345910,13233.056890399988,308.19000747000246,54084.03072168001 2025-11-28,16:05:12.000,332,11093966,-795,0,1764345911,13233.238770769989,307.86574749000283,54084.19841256001 2025-11-28,16:05:13.000,332,11093941,-795,0,1764345912,13233.616004129995,307.48509447000106,54084.31020648 2025-11-28,16:05:14.000,332,11093989,-795,0,1764345913,13233.898929149997,307.2806696999978,54084.43597464001 2025-11-28,16:05:15.000,332,11094024,-795,0,1764345914,13234.127963689993,307.27362056999846,54084.50584584001 2025-11-28,16:05:16.000,332,11093962,-795,0,1764345915,13234.033655350002,307.1044414499993,54084.512832960005 2025-11-28,16:05:18.000,332,11094011,-795,0,1764345917,13234.168381549993,306.9634588500048,54084.07264440001 2025-11-28,16:05:18.000,332,11094000,-795,0,1764345917,13234.56582384,307.06214667000313,54084.38706480001 2025-11-28,16:05:19.000,332,11094011,-795,0,1764345918,13235.131673880001,307.2313257900023,54084.631614000005 2025-11-28,16:05:20.000,332,11094033,-795,0,1764345919,13235.293345320002,307.40755404000083,54084.82026624001 2025-11-28,16:05:21.000,332,11094018,-795,0,1764345920,13235.488698309993,307.5908314199987,54084.848214720005 2025-11-28,16:05:22.000,332,11094041,-795,0,1764345921,13235.690787609994,307.8234527099994,54084.631614000005 2025-11-28,16:05:23.000,332,11094018,-795,0,1764345922,13236.175801929996,308.0137792200039,54084.918085920006 2025-11-28,16:05:24.000,332,11093972,-795,0,1764345923,13236.633871010003,308.147712689999,54084.90411168 2025-11-28,16:05:25.000,332,11094063,-795,0,1764345924,13237.08520378,308.2816461600014,54085.0508412 2025-11-28,16:05:26.000,332,11094044,-795,0,1764345925,13237.576954409997,308.55656222999824,54085.14866088 2025-11-28,16:05:28.000,332,11093982,-795,0,1764345927,13238.149540759994,308.89492047000385,54085.24648056001 2025-11-28,16:05:28.000,332,11093971,-795,0,1764345927,13238.594137219996,309.3108191400024,54085.735578960004 2025-11-28,16:05:29.000,332,11093975,-795,0,1764345928,13238.924216409992,309.36721218000457,54085.87532136001 2025-11-28,16:05:30.000,332,11094019,-795,0,1764345929,13239.234086669989,309.599833469998,54086.08493496001 2025-11-28,16:05:31.000,332,11093980,-795,0,1764345930,13239.409230729994,309.3813104400033,54086.21769024 2025-11-28,16:05:32.000,332,11094018,-795,0,1764345931,13239.39575810999,308.7891835199989,54085.99410240001 2025-11-28,16:05:33.000,332,11094009,-795,0,1764345932,13239.550693239995,308.43672702000185,54086.15480616 2025-11-28,16:05:34.000,332,11094013,-795,0,1764345933,13239.84709088,308.3803339799997,54086.51114928 2025-11-28,16:05:35.000,332,11094006,-795,0,1764345934,13240.210851620002,308.4508252800006,54086.8674924 2025-11-28,16:05:36.000,332,11093945,-795,0,1764345935,13240.372523059988,308.3027935499995,54086.958324960004 2025-11-28,16:05:38.000,332,11093978,-795,0,1764345937,13240.63523914999,308.1688600800044,54086.7976212 2025-11-28,16:05:38.000,332,11093984,-795,0,1764345937,13241.100044539991,308.3450883300029,54087.05614464 2025-11-28,16:05:39.000,332,11094008,-795,0,1764345938,13241.490750520003,308.47197266999865,54086.78364696001 2025-11-28,16:05:40.000,332,11093991,-795,0,1764345939,13241.807357089994,308.4437761500012,54086.99326056 2025-11-28,16:05:41.000,332,11094015,-795,0,1764345940,13242.070073179995,308.4437761500012,54087.07011888001 2025-11-28,16:05:42.000,332,11094018,-795,0,1764345941,13242.09701841999,308.6904957000006,54087.363577920005 2025-11-28,16:05:43.000,332,11094003,-795,0,1764345942,13241.94208329,308.7539378700021,54087.265758240006 2025-11-28,16:05:44.000,332,11093948,-795,0,1764345943,13241.766939229994,308.64820092000446,54087.45441048001 2025-11-28,16:05:45.000,332,11093980,-795,0,1764345944,13241.665894579994,308.3450883300029,54087.40550064001 2025-11-28,16:05:46.000,332,11094032,-795,0,1764345945,13241.551377309988,308.0842705200048,54087.55223016001 2025-11-28,16:05:48.000,332,11094003,-795,0,1764345947,13241.517695759998,307.69656837000366,54086.96531208 2025-11-28,16:05:48.000,332,11094007,-795,0,1764345947,13241.652421959989,307.6754209799983,54087.28671960001 2025-11-28,16:05:49.000,332,11094040,-795,0,1764345948,13241.780411849999,307.6260770700028,54087.33562944001 2025-11-28,16:05:50.000,332,11094006,-795,0,1764345949,13241.948819599995,307.7388631499998,54087.90857328001 2025-11-28,16:05:51.000,332,11094030,-795,0,1764345950,13241.760202919999,307.6260770700028,54087.817740720006 2025-11-28,16:05:52.000,332,11094026,-795,0,1764345951,13241.77367553999,307.5414875100032,54088.04831568 2025-11-28,16:05:53.000,332,11093972,-795,0,1764345952,13241.510959449988,307.4005049100015,54088.04831568 2025-11-28,16:05:54.000,332,11093994,-795,0,1764345953,13241.133726089996,307.1678836200008,54087.67101120001 2025-11-28,16:05:55.000,332,11093975,-795,0,1764345954,13240.628502839994,307.0480484100044,54087.62210136001 2025-11-28,16:05:56.000,332,11093963,-795,0,1764345955,13240.197378999997,307.13968710000336,54087.75485664 2025-11-28,16:05:58.000,332,11094030,-795,0,1764345957,13239.692155749995,306.8365745100018,54087.51030744 2025-11-28,16:05:58.000,332,11093992,-795,0,1764345957,13239.44291228,306.25149672000407,54087.76184376001 2025-11-28,16:05:59.000,332,11093993,-795,0,1764345958,13239.46312121,305.5395345900033,54087.76184376001 2025-11-28,16:06:00.000,332,11093922,-795,0,1764345959,13240.022234939992,304.9967515800017,54087.68498544 2025-11-28,16:06:01.000,332,11094019,-795,0,1764345960,13240.709338559995,304.7077372499989,54087.768830880006 2025-11-28,16:06:02.000,332,11094032,-795,0,1764345961,13241.174143949997,304.7218355100049,54087.531268800005 2025-11-28,16:06:03.000,332,11094004,-795,0,1764345962,13241.342551699992,305.1024885299994,54087.67799832 2025-11-28,16:06:04.000,332,11094016,-795,0,1764345963,13241.382969559992,305.5254363300046,54088.29286488001 2025-11-28,16:06:05.000,332,11094004,-795,0,1764345964,13241.295397529997,305.69461545000377,54088.66318224 2025-11-28,16:06:06.000,332,11093983,-795,0,1764345965,13241.254979669997,305.69461545000377,54088.69113072 2025-11-28,16:06:08.000,332,11094038,-795,0,1764345967,13241.0057362,305.46904329000245,54088.6142724 2025-11-28,16:06:08.000,332,11093962,-795,0,1764345967,13241.0057362,305.2434711300011,54088.91471856001 2025-11-28,16:06:09.000,332,11093980,-795,0,1764345968,13241.039417749991,305.02494809999916,54088.73305344 2025-11-28,16:06:10.000,332,11093975,-795,0,1764345969,13241.106780850001,304.9544567999983,54088.921705680004 2025-11-28,16:06:11.000,332,11093981,-795,0,1764345970,13241.120253469991,304.86281810999935,54088.98458976001 2025-11-28,16:06:12.000,332,11094013,-795,0,1764345971,13241.052890369996,304.9685550600043,54089.26407456 2025-11-28,16:06:13.000,332,11094015,-795,0,1764345972,13241.079835609991,305.2928150400039,54089.305997280004 2025-11-28,16:06:14.000,332,11094017,-795,0,1764345973,13241.214561809997,305.61707502000354,54089.445739680006 2025-11-28,16:06:15.000,332,11093994,-795,0,1764345974,13241.551377309988,305.58182936999947,54089.59945632 2025-11-28,16:06:16.000,332,11093964,-795,0,1764345975,13241.719785059999,305.2928150400039,54089.53657224001 2025-11-28,16:06:18.000,332,11094031,-795,0,1764345977,13241.92187436,305.06019375000324,54088.93567992001 2025-11-28,16:06:18.000,332,11094021,-795,0,1764345977,13242.292371409996,305.01084984000045,54089.34792000001 2025-11-28,16:06:19.000,332,11094019,-795,0,1764345978,13242.541614879992,304.6724916000021,54089.63439192001 2025-11-28,16:06:20.000,332,11094043,-795,0,1764345979,13242.676341079998,304.55265638999845,54089.82304416001 2025-11-28,16:06:21.000,332,11094016,-795,0,1764345980,13242.952529789989,304.7570811600017,54089.89990248001 2025-11-28,16:06:22.000,332,11093990,-795,0,1764345981,13243.19503694999,304.7077372499989,54089.88592824 2025-11-28,16:06:23.000,332,11094061,-795,0,1764345982,13243.13441015999,304.4398703100014,54089.697276 2025-11-28,16:06:24.000,332,11094010,-795,0,1764345983,13243.29608159999,304.07331554999837,54089.3828556 2025-11-28,16:06:25.000,332,11094015,-795,0,1764345984,13243.612688169997,303.83364512999833,54089.52958512 2025-11-28,16:06:26.000,332,11094031,-795,0,1764345985,13243.666578650002,303.48118863000127,54089.56452072001 2025-11-28,16:06:28.000,332,11094058,-795,0,1764345987,13243.538588759991,303.3261077700008,54089.64836616 2025-11-28,16:06:28.000,332,11094026,-795,0,1764345987,13243.619424479992,303.2274199500025,54089.94182520001 2025-11-28,16:06:29.000,332,11094048,-795,0,1764345988,13243.680051269992,303.13578126000357,54090.10951608001 2025-11-28,16:06:30.000,332,11094046,-795,0,1764345989,13243.747414370002,303.0018477900012,54090.12349032 2025-11-28,16:06:31.000,332,11094034,-795,0,1764345990,13243.680051269992,302.71283345999836,54089.878941120005 2025-11-28,16:06:32.000,332,11094022,-795,0,1764345991,13243.700260199992,302.5859491200026,54089.5575336 2025-11-28,16:06:33.000,332,11093988,-795,0,1764345992,13244.057284629998,302.6705386800022,54089.760160080004 2025-11-28,16:06:34.000,332,11094027,-795,0,1764345993,13244.447990609995,302.705784329999,54090.1514388 2025-11-28,16:06:35.000,332,11093993,-795,0,1764345994,13244.56250788,302.6705386800022,54090.214322880005 2025-11-28,16:06:36.000,332,11094029,-795,0,1764345995,13244.4412543,302.8679143199988,54090.03964488001 2025-11-28,16:06:38.000,332,11094021,-795,0,1764345997,13244.56250788,303.163977780001,54089.8370184 2025-11-28,16:06:38.000,332,11094013,-795,0,1764345997,13244.778069799991,303.19217429999844,54090.17240016 2025-11-28,16:06:39.000,332,11094004,-795,0,1764345998,13245.101412679993,303.1287321300042,54089.99073504001 2025-11-28,16:06:40.000,332,11093989,-795,0,1764345999,13245.114885299998,302.832668670002,54090.06060624 2025-11-28,16:06:41.000,332,11094001,-795,0,1764346000,13245.081203749993,302.4590647799996,54090.19336152 2025-11-28,16:06:42.000,332,11093988,-795,0,1764346001,13245.013840649997,301.94447829000273,54090.312142560004 2025-11-28,16:06:43.000,332,11094017,-795,0,1764346002,13244.980159099992,301.58497265999904,54090.312142560004 2025-11-28,16:06:44.000,332,11094038,-795,0,1764346003,13245.101412679993,301.5144813599982,54090.51476904 2025-11-28,16:06:45.000,332,11093984,-795,0,1764346004,13245.182248399993,301.6202183100031,54090.647524320004 2025-11-28,16:06:46.000,332,11094034,-795,0,1764346005,13245.283293049994,301.87398699000187,54090.25624560001 2025-11-28,16:06:48.000,332,11093958,-795,0,1764346007,13245.397810319999,302.1136574100019,54090.07458048 2025-11-28,16:06:48.000,332,11093978,-795,0,1764346007,13245.61337223999,302.43086826000217,54090.37502664001 2025-11-28,16:06:49.000,332,11094007,-795,0,1764346008,13245.566218069995,302.4872613000043,54090.75931824001 2025-11-28,16:06:50.000,332,11094026,-795,0,1764346009,13245.418019249999,302.56480173000455,54090.73835688001 2025-11-28,16:06:51.000,332,11093996,-795,0,1764346010,13245.59316330999,302.55070346999855,54090.90604776001 2025-11-28,16:06:52.000,332,11094014,-795,0,1764346011,13245.55274544999,302.35332783000194,54090.86412504 2025-11-28,16:06:53.000,332,11093998,-795,0,1764346012,13245.64031748,302.26873827000236,54090.63355008 2025-11-28,16:06:54.000,332,11094018,-795,0,1764346013,13245.936715119991,302.2475908800043,54090.69643416 2025-11-28,16:06:55.000,332,11094001,-795,0,1764346014,13245.950187739996,302.261689140003,54090.668485680006 2025-11-28,16:06:56.000,332,11093992,-795,0,1764346015,13245.788516299996,301.9515274200021,54090.91303488 2025-11-28,16:06:58.000,332,11094008,-795,0,1764346017,13245.53253651999,301.7893974300023,54090.49380768001 2025-11-28,16:06:58.000,332,11094007,-795,0,1764346017,13245.546009139995,301.54972701000224,54090.647524320004 2025-11-28,16:06:59.000,332,11093998,-795,0,1764346018,13245.350656149989,301.1620248600011,54090.395988 2025-11-28,16:07:00.000,332,11094015,-795,0,1764346019,13245.444964489994,300.80956836000405,54090.68944704001 2025-11-28,16:07:01.000,332,11094013,-795,0,1764346020,13245.49885497,300.63334010999824,54090.38900088 2025-11-28,16:07:02.000,332,11093999,-795,0,1764346021,13245.59316330999,300.4218662100029,54090.382013760005 2025-11-28,16:07:03.000,332,11093996,-795,0,1764346022,13245.505591279994,300.11875362000137,54090.52874328 2025-11-28,16:07:04.000,332,11093971,-795,0,1764346023,13245.256347809998,299.84383755000454,54090.71040840001 2025-11-28,16:07:05.000,332,11094010,-795,0,1764346024,13244.946477550002,299.8015427700011,54090.619575840006 2025-11-28,16:07:06.000,332,11094007,-795,0,1764346025,13244.845432900001,300.0130166700037,54090.63355008 2025-11-28,16:07:08.000,332,11094028,-795,0,1764346027,13244.61639835999,300.16809753000416,54090.27021984 2025-11-28,16:07:08.000,332,11094000,-795,0,1764346027,13244.609662049996,300.35137491000205,54090.20733576001 2025-11-28,16:07:09.000,332,11094026,-795,0,1764346028,13244.4412543,300.25268709000375,54090.2911812 2025-11-28,16:07:10.000,332,11094022,-795,0,1764346029,13244.27284654999,299.984820149999,54090.2911812 2025-11-28,16:07:11.000,332,11094030,-795,0,1764346030,13244.165065589994,299.51957756999764,54090.52175616001 2025-11-28,16:07:12.000,332,11093952,-795,0,1764346031,13244.117911419999,299.1318754200038,54090.35406528001 2025-11-28,16:07:13.000,332,11093950,-795,0,1764346032,13243.942767359993,298.89220500000374,54090.312142560004 2025-11-28,16:07:14.000,332,11094004,-795,0,1764346033,13243.922558429993,298.7653206600007,54090.36803952 2025-11-28,16:07:15.000,332,11093983,-795,0,1764346034,13243.794568539997,298.64548545000434,54090.00470928 2025-11-28,16:07:16.000,332,11094019,-795,0,1764346035,13243.700260199992,298.58204328000284,54089.87195400001 2025-11-28,16:07:18.000,332,11093985,-795,0,1764346037,13243.572270309996,298.4763063299979,54089.70426312001 2025-11-28,16:07:18.000,332,11094007,-795,0,1764346037,13243.558797689991,298.33532373000344,54090.23528424001 2025-11-28,16:07:19.000,332,11094004,-795,0,1764346038,13243.538588759991,298.0815550500047,54090.30515544001 2025-11-28,16:07:20.000,332,11093968,-795,0,1764346039,13243.390389939996,297.834835499998,54090.24227136 2025-11-28,16:07:21.000,332,11094008,-795,0,1764346040,13243.269136359995,297.6727055099982,54090.13746456001 2025-11-28,16:07:22.000,332,11094072,-795,0,1764346041,13243.09399229999,297.56696856000053,54089.948812320006 2025-11-28,16:07:23.000,332,11094046,-795,0,1764346042,13242.891902999989,297.3131998800018,54089.56452072001 2025-11-28,16:07:24.000,332,11093970,-795,0,1764346043,13242.898639309999,297.22156119000283,54089.43176544 2025-11-28,16:07:25.000,332,11093970,-795,0,1764346044,13242.662868459993,297.05238207000366,54089.48766240001 2025-11-28,16:07:26.000,332,11093996,-795,0,1764346045,13242.676341079998,297.02418554999895,54089.86496688 2025-11-28,16:07:28.000,332,11093938,-795,0,1764346047,13242.332789269996,296.9184486000013,54089.424778320004 2025-11-28,16:07:28.000,332,11093927,-795,0,1764346047,13242.19806306999,297.059431200003,54089.66932752 2025-11-28,16:07:29.000,332,11093965,-795,0,1764346048,13242.02291901,296.9607433800047,54089.75317296001 2025-11-28,16:07:30.000,332,11094027,-795,0,1764346049,13241.847774949994,297.0171364199996,54089.45971392 2025-11-28,16:07:31.000,332,11093983,-795,0,1764346050,13241.706312439994,297.0946768499998,54089.473688160004 2025-11-28,16:07:32.000,332,11094011,-795,0,1764346051,13241.288661220002,297.3695929200039,54089.27106168001 2025-11-28,16:07:33.000,332,11093971,-795,0,1764346052,13241.032681439996,297.5246737800044,54089.613430560006 2025-11-28,16:07:34.000,332,11093985,-795,0,1764346053,13240.73628379999,297.49647725999966,54089.56452072001 2025-11-28,16:07:35.000,332,11094017,-795,0,1764346054,13240.419677229998,297.70795116000227,54089.592469200004 2025-11-28,16:07:36.000,332,11093936,-795,0,1764346055,13240.109806970002,297.9687689700004,54089.41080408 2025-11-28,16:07:38.000,332,11094014,-795,0,1764346057,13239.75951884999,297.961719840001,54088.872795840005 2025-11-28,16:07:38.000,332,11093991,-795,0,1764346057,13239.51701168999,298.180242870003,54088.78196328 2025-11-28,16:07:39.000,332,11093986,-795,0,1764346058,13239.234086669989,298.30007807999937,54088.74004056 2025-11-28,16:07:40.000,332,11094016,-795,0,1764346059,13239.092624159988,298.53269937000005,54089.110357920006 2025-11-28,16:07:41.000,332,11094012,-795,0,1764346060,13239.038733679998,298.7371241400033,54088.83087312 2025-11-28,16:07:42.000,332,11094018,-795,0,1764346061,13238.998315819998,298.9767945600033,54088.74702768001 2025-11-28,16:07:43.000,332,11094013,-795,0,1764346062,13238.890534860002,298.94154890999926,54088.79593752001 2025-11-28,16:07:44.000,332,11093947,-795,0,1764346063,13238.553719359996,298.8146645700035,54088.6142724 2025-11-28,16:07:45.000,332,11093918,-795,0,1764346064,13238.28426696,298.46925719999854,54088.369723200005 2025-11-28,16:07:46.000,332,11093960,-795,0,1764346065,13238.021550869998,298.1308989600002,54088.19504520001 2025-11-28,16:07:48.000,332,11093995,-795,0,1764346067,13237.576954409997,297.95467071000166,54088.083251280004 2025-11-28,16:07:48.000,332,11094008,-795,0,1764346067,13237.428755590001,297.85598289000336,54088.28587776 2025-11-28,16:07:49.000,332,11094036,-795,0,1764346068,13237.26034783999,297.834835499998,54088.0902384 2025-11-28,16:07:50.000,332,11094017,-795,0,1764346069,13237.361392489991,298.0110637500038,54088.17408384001 2025-11-28,16:07:51.000,332,11093942,-795,0,1764346070,13237.482646069991,297.94057245000295,54088.16709672 2025-11-28,16:07:52.000,332,11093963,-795,0,1764346071,13237.590427030002,297.81368810999993,54087.7059468 2025-11-28,16:07:53.000,332,11094041,-795,0,1764346072,13237.698207989997,297.70795116000227,54087.57319152001 2025-11-28,16:07:54.000,332,11093979,-795,0,1764346073,13237.556745479997,297.6727055099982,54087.35659080001 2025-11-28,16:07:55.000,332,11094026,-795,0,1764346074,13237.34118355999,297.7502459399984,54087.83171496 2025-11-28,16:07:56.000,332,11093957,-795,0,1764346075,13237.071731159995,297.7150002900016,54087.78979224001 2025-11-28,16:07:58.000,332,11094044,-795,0,1764346077,13236.775333519989,297.56696856000053,54087.55223016001 2025-11-28,16:07:58.000,332,11093982,-795,0,1764346077,13236.654079939988,297.4048385700007,54087.51030744 2025-11-28,16:07:59.000,332,11093993,-795,0,1764346078,13236.283582889992,297.51762464999774,54087.47537184001 2025-11-28,16:08:00.000,332,11093915,-795,0,1764346079,13235.96697632,297.69385290000355,54087.15396432 2025-11-28,16:08:01.000,332,11094004,-795,0,1764346080,13235.98044893999,297.7854915900025,54087.0421704 2025-11-28,16:08:02.000,332,11093996,-795,0,1764346081,13235.86593167,297.9264741900042,54087.126015840004 2025-11-28,16:08:03.000,332,11094047,-795,0,1764346082,13235.731205469994,297.97581809999974,54087.028196160005 2025-11-28,16:08:04.000,332,11093998,-795,0,1764346083,13235.502170929998,298.10270244000276,54086.930376480006 2025-11-28,16:08:05.000,332,11094006,-795,0,1764346084,13235.273136390002,297.961719840001,54087.06313176 2025-11-28,16:08:06.000,332,11093970,-795,0,1764346085,13234.86222147999,297.82778636999865,54086.72775 2025-11-28,16:08:08.000,332,11093995,-795,0,1764346087,13234.444570259999,297.77844246000313,54086.10589632 2025-11-28,16:08:08.000,332,11093986,-795,0,1764346087,13234.161645239998,297.82778636999865,54086.189741760005 2025-11-28,16:08:09.000,332,11093986,-795,0,1764346088,13233.871983910001,297.6515581200001,54086.21769024 2025-11-28,16:08:10.000,332,11093999,-795,0,1764346089,13233.676630919996,297.8207372399993,54086.371406879996 2025-11-28,16:08:11.000,332,11093990,-795,0,1764346090,13233.42065113999,298.18729200000234,54086.10589632 2025-11-28,16:08:12.000,332,11094021,-795,0,1764346091,13233.070363019993,298.48335546000453,54085.9591668 2025-11-28,16:08:13.000,332,11094009,-795,0,1764346092,13232.841328479997,298.56089589000476,54085.86134712 2025-11-28,16:08:14.000,332,11093992,-795,0,1764346093,13232.861537409997,298.64548545000434,54085.686669120005 2025-11-28,16:08:15.000,332,11093984,-795,0,1764346094,13232.558403459996,298.87810673999775,54085.53993960001 2025-11-28,16:08:16.000,332,11093966,-795,0,1764346095,13232.14075223999,298.87810673999775,54085.34430024001 2025-11-28,16:08:18.000,332,11094004,-795,0,1764346097,13231.810673049993,298.77941891999944,54085.14866088 2025-11-28,16:08:18.000,332,11094031,-795,0,1764346097,13231.824145669998,298.9626963000046,54085.27442904001 2025-11-28,16:08:19.000,332,11093968,-795,0,1764346098,13231.635528990002,298.82876283000223,54085.14866088 2025-11-28,16:08:20.000,332,11093976,-795,0,1764346099,13231.419967069996,298.7089276199986,54085.20455784001 2025-11-28,16:08:21.000,332,11093993,-795,0,1764346100,13231.197668839995,298.7723697900001,54085.134686640005 2025-11-28,16:08:22.000,332,11093965,-795,0,1764346101,13231.056206329995,298.86400847999903,54084.74340792001 2025-11-28,16:08:23.000,332,11093991,-795,0,1764346102,13230.9686343,298.7089276199986,54084.53379432001 2025-11-28,16:08:24.000,332,11093981,-795,0,1764346103,13230.827171789999,298.54679762999876,54084.862188959996 2025-11-28,16:08:25.000,332,11094006,-795,0,1764346104,13230.793490239994,298.3917167699983,54084.72244656001 2025-11-28,16:08:26.000,332,11093972,-795,0,1764346105,13231.04273370999,298.3141763399981,54084.70847232 2025-11-28,16:08:28.000,332,11093979,-795,0,1764346107,13231.393021830001,298.23663590999786,54084.43597464001 2025-11-28,16:08:28.000,332,11094014,-795,0,1764346107,13231.871299839993,298.419913290003,54084.680523840005 2025-11-28,16:08:29.000,332,11093976,-795,0,1764346108,13232.14075223999,298.48335546000453,54084.47091024 2025-11-28,16:08:30.000,332,11094013,-795,0,1764346109,13232.295687369995,298.5890924100022,54084.296232240005 2025-11-28,16:08:31.000,332,11094006,-795,0,1764346110,13232.40346832999,298.56089589000476,54084.4220004 2025-11-28,16:08:32.000,332,11093986,-795,0,1764346111,13232.36305046999,298.56089589000476,54084.40802616001 2025-11-28,16:08:33.000,332,11094023,-795,0,1764346112,13232.30915999,298.5538467599981,54084.42898752 2025-11-28,16:08:34.000,332,11093973,-795,0,1764346113,13232.22158795999,298.7723697900001,54084.53379432001 2025-11-28,16:08:35.000,332,11093989,-795,0,1764346114,13232.16096116999,298.6384363199977,54084.5966784 2025-11-28,16:08:36.000,332,11093992,-795,0,1764346115,13232.08012544999,298.7018784899992,54084.38706480001 2025-11-28,16:08:38.000,332,11093989,-795,0,1764346117,13231.911717699993,299.31515280000167,54083.94687624 2025-11-28,16:08:38.000,332,11093989,-795,0,1764346117,13231.918454009989,299.9495745000022,54084.19841256001 2025-11-28,16:08:39.000,332,11093952,-795,0,1764346118,13231.884772459998,300.43596447000164,54084.58969128 2025-11-28,16:08:40.000,332,11093964,-795,0,1764346119,13231.830881979993,300.90825618000235,54084.54776856 2025-11-28,16:08:41.000,332,11094013,-795,0,1764346120,13231.675946850002,301.1338283400037,54084.61065264 2025-11-28,16:08:42.000,332,11093987,-795,0,1764346121,13231.379549209996,301.14087747000303,54084.6665496 2025-11-28,16:08:43.000,332,11094006,-795,0,1764346122,13231.137042049995,301.41579353999987,54084.512832960005 2025-11-28,16:08:44.000,332,11093953,-795,0,1764346123,13230.800226549989,301.56382527000096,54084.1425156 2025-11-28,16:08:45.000,332,11094051,-795,0,1764346124,13230.766544999999,301.89513437999994,54084.38706480001 2025-11-28,16:08:46.000,332,11093954,-795,0,1764346125,13230.746336069999,302.26873827000236,54084.512832960005 2025-11-28,16:08:48.000,332,11093972,-795,0,1764346127,13230.618346179988,302.5084086900024,54084.30321936 2025-11-28,16:08:48.000,332,11093980,-795,0,1764346127,13230.732863449994,302.84676693000074,54084.45693600001 2025-11-28,16:08:49.000,332,11093952,-795,0,1764346128,13230.867589649999,303.26971472999867,54084.4918716 2025-11-28,16:08:50.000,332,11093981,-795,0,1764346129,13231.00905216,303.6433186200011,54084.40103904 2025-11-28,16:08:51.000,332,11094032,-795,0,1764346130,13231.00231584999,303.6856134000045,54084.14950272001 2025-11-28,16:08:52.000,332,11094003,-795,0,1764346131,13231.27176825,304.066266419999,54084.14950272001 2025-11-28,16:08:53.000,332,11093997,-795,0,1764346132,13231.413230760001,304.193150760002,54084.03072168001 2025-11-28,16:08:54.000,332,11094000,-795,0,1764346133,13231.446912309992,304.22134727999946,54084.21937392001 2025-11-28,16:08:55.000,332,11093973,-795,0,1764346134,13231.689419469993,304.1367577199999,54084.3521292 2025-11-28,16:08:56.000,332,11093963,-795,0,1764346135,13231.911717699993,303.92528382000455,54084.28924512001 2025-11-28,16:08:58.000,332,11094006,-795,0,1764346137,13232.16769748,303.86184165000304,54083.95386336001 2025-11-28,16:08:58.000,332,11094019,-795,0,1764346137,13232.46409511999,303.99577511999814,54083.98879896 2025-11-28,16:08:59.000,332,11094002,-795,0,1764346138,13232.821119549997,303.7702029600041,54083.68835280001 2025-11-28,16:09:00.000,332,11094029,-795,0,1764346139,13233.232034459994,303.5939747099983,54083.8280952 2025-11-28,16:09:01.000,332,11093986,-795,0,1764346140,13233.69010354,303.9887259899988,54084.19142544001 2025-11-28,16:09:02.000,332,11094019,-795,0,1764346141,13233.851774980001,304.85576898,54084.17046408001 2025-11-28,16:09:03.000,332,11094038,-795,0,1764346142,13233.999973799997,305.4760924200018,54084.19841256001 2025-11-28,16:09:04.000,332,11093979,-795,0,1764346143,13234.020182729997,305.92723674000445,54084.1425156 2025-11-28,16:09:05.000,332,11093981,-795,0,1764346144,13234.026919039992,306.25854585000343,54084.26828376001 2025-11-28,16:09:06.000,332,11094024,-795,0,1764346145,13233.845038669991,306.43477410000196,54084.128541360005 2025-11-28,16:09:08.000,332,11093941,-795,0,1764346147,13233.5284321,306.58280583000305,54083.8280952 2025-11-28,16:09:08.000,332,11094013,-795,0,1764346147,13233.454332689995,307.1467362300027,54084.11456712 2025-11-28,16:09:09.000,332,11094043,-795,0,1764346148,13233.636213059995,307.40755404000083,54084.65257536001 2025-11-28,16:09:10.000,332,11094013,-795,0,1764346149,13233.885456529992,307.66837184999895,54084.680523840005 2025-11-28,16:09:11.000,332,11094017,-795,0,1764346150,13234.181854169998,307.78115793000325,54084.750395040006 2025-11-28,16:09:12.000,332,11094000,-795,0,1764346151,13234.350261919993,307.7247648900011,54084.60366552001 2025-11-28,16:09:13.000,332,11093982,-795,0,1764346152,13234.61971431999,307.5978805499981,54084.36610344001 2025-11-28,16:09:14.000,332,11094006,-795,0,1764346153,13235.178828049997,307.75296140999853,54084.57571704001 2025-11-28,16:09:15.000,332,11094029,-795,0,1764346154,13235.407862589993,308.1195161700016,54084.5966784 2025-11-28,16:09:16.000,332,11093989,-795,0,1764346155,13235.535852479989,308.2323022499986,54084.897124560004 2025-11-28,16:09:18.000,332,11093991,-795,0,1764346157,13235.94003107999,308.22525311999925,54084.806292 2025-11-28,16:09:18.000,332,11094006,-795,0,1764346157,13236.404836469992,308.30984267999884,54085.12769952001 2025-11-28,16:09:19.000,332,11093974,-795,0,1764346158,13236.606925769993,308.366235720001,54085.2604548 2025-11-28,16:09:20.000,332,11093952,-795,0,1764346159,13236.377891229997,308.7398396100034,54085.31635176 2025-11-28,16:09:21.000,332,11094033,-795,0,1764346160,13236.202747169991,308.91606786000193,54085.04385408 2025-11-28,16:09:22.000,332,11093993,-795,0,1764346161,13236.12191144999,309.2191804500035,54085.197570719996 2025-11-28,16:09:23.000,332,11094012,-795,0,1764346162,13236.12191144999,309.6068826000046,54085.34430024001 2025-11-28,16:09:24.000,332,11093991,-755,0,1764346163,13236.02086679999,309.7549143299984,54085.8194244 2025-11-28,16:09:25.000,332,11093989,-795,0,1764346164,13235.953503699995,309.6209808600033,54086.029038 2025-11-28,16:09:26.000,332,11094042,-795,0,1764346165,13235.83898642999,309.395408700002,54086.01506376001 2025-11-28,16:09:28.000,332,11094000,-795,0,1764346167,13235.535852479989,308.9724609000041,54085.66570776 2025-11-28,16:09:28.000,332,11093944,-795,0,1764346167,13235.710996539994,308.5424639699995,54085.87532136001 2025-11-28,16:09:29.000,332,11094007,-795,0,1764346168,13235.89961321999,308.4014813699978,54085.91724408001 2025-11-28,16:09:30.000,332,11094014,-795,0,1764346169,13236.229692410001,308.2675479000027,54085.96615392001 2025-11-28,16:09:31.000,332,11093997,-795,0,1764346170,13236.627134699993,308.35213746000227,54086.30153568001 2025-11-28,16:09:32.000,332,11093947,-795,0,1764346171,13236.862905549999,308.64820092000446,54086.203715999996 2025-11-28,16:09:33.000,332,11093971,-795,0,1764346172,13237.354656179996,308.93016612000065,54086.33647128 2025-11-28,16:09:34.000,332,11094081,-795,0,1764346173,13238.021550869998,309.32491740000114,54086.54608488001 2025-11-28,16:09:35.000,332,11093991,-795,0,1764346174,13238.43920208999,309.9875356199991,54086.622943200004 2025-11-28,16:09:36.000,332,11093959,-795,0,1764346175,13238.749072350001,310.48802385000454,54086.39236824 2025-11-28,16:09:38.000,332,11094003,-795,0,1764346177,13238.897271169997,310.73474340000394,54086.23166448001 2025-11-28,16:09:38.000,332,11093997,-795,0,1764346177,13239.213877739989,311.1224455499978,54086.80460832001 2025-11-28,16:09:39.000,332,11094069,-795,0,1764346178,13239.234086669989,311.3762142300038,54087.17492568 2025-11-28,16:09:40.000,332,11094005,-795,0,1764346179,13239.052206300003,311.7780146400037,54087.57319152001 2025-11-28,16:09:41.000,332,11093995,-795,0,1764346180,13238.722127109992,312.17276592000417,54087.85267632 2025-11-28,16:09:42.000,332,11094014,-795,0,1764346181,13238.493092569995,312.40538721000485,54088.06927704 2025-11-28,16:09:43.000,332,11094048,-795,0,1764346182,13238.39878422999,312.62391023999953,54087.81075360001 2025-11-28,16:09:44.000,332,11094029,-795,0,1764346183,13238.18322231,312.6803032800017,54087.985431600006 2025-11-28,16:09:45.000,332,11093993,-795,0,1764346184,13237.900297289998,312.91292457000236,54088.30683912 2025-11-28,16:09:46.000,332,11094028,-795,0,1764346185,13237.704944299992,313.01866152,54088.802924640004 2025-11-28,16:09:48.000,332,11094006,-795,0,1764346187,13237.590427030002,313.11030020999897,54088.62824664001 2025-11-28,16:09:48.000,332,11094050,-795,0,1764346187,13237.603899649992,313.18079150999984,54088.94965416 2025-11-28,16:09:49.000,332,11094038,-795,0,1764346188,13237.651053820002,313.0398089099981,54089.14529352 2025-11-28,16:09:50.000,332,11094032,-795,0,1764346189,13237.859879429998,313.0257106499994,54089.18721624 2025-11-28,16:09:51.000,332,11094005,-795,0,1764346190,13238.28426696,313.0398089099981,54088.88677008 2025-11-28,16:09:52.000,332,11094056,-795,0,1764346191,13238.60760984,312.7930893599987,54088.78196328 2025-11-28,16:09:53.000,332,11093980,-795,0,1764346192,13238.978106889997,312.3137485199986,54088.991576880006 2025-11-28,16:09:54.000,332,11093991,-795,0,1764346193,13239.510275379995,311.8555550700039,54089.26407456 2025-11-28,16:09:55.000,332,11094010,-795,0,1764346194,13240.035707559997,311.5665407400011,54089.26407456 2025-11-28,16:09:56.000,332,11094022,-795,0,1764346195,13240.689129629995,311.53834422000364,54089.29202304 2025-11-28,16:09:58.000,332,11094009,-795,0,1764346197,13241.261715979992,311.68637595000473,54089.257087440004 2025-11-28,16:09:58.000,332,11093998,-795,0,1764346197,13241.96229222,311.9753902800003,54089.36189424 2025-11-28,16:09:59.000,332,11093983,-795,0,1764346198,13242.555087499997,312.35604330000206,54089.65535328001 2025-11-28,16:10:00.000,332,11094014,-795,0,1764346199,13242.777385729998,312.7930893599987,54089.77413432001 2025-11-28,16:10:01.000,332,11094038,-795,0,1764346200,13242.602241669993,312.84948240000085,54090.165413040006 2025-11-28,16:10:02.000,332,11094021,-795,0,1764346201,13242.379943439992,312.6591558900036,54090.18637440001 2025-11-28,16:10:03.000,332,11094018,-795,0,1764346202,13242.238480929991,312.41948547000356,54090.29816832 2025-11-28,16:10:04.000,332,11093982,-795,0,1764346203,13242.150908899996,312.1234220100014,54090.549704640005 2025-11-28,16:10:05.000,332,11094026,-795,0,1764346204,13241.969028529995,311.83440767999855,54090.61258872001 2025-11-28,16:10:06.000,332,11094021,-795,0,1764346205,13241.92187436,311.60178638999787,54090.36803952 2025-11-28,16:10:08.000,332,11093970,-795,0,1764346207,13242.00271008,311.3762142300038,54090.0815676 2025-11-28,16:10:08.000,332,11093977,-795,0,1764346207,13242.575296429997,311.27752640999825,54090.598614480004 2025-11-28,16:10:09.000,332,11094010,-795,0,1764346208,13243.09399229999,311.2211333700034,54090.84316368 2025-11-28,16:10:10.000,332,11093990,-795,0,1764346209,13243.572270309996,311.2634281499995,54090.94098336 2025-11-28,16:10:11.000,332,11094027,-795,0,1764346210,13244.057284629998,311.25637902000017,54090.982906080004 2025-11-28,16:10:12.000,332,11094004,-795,0,1764346211,13244.48167216,311.3480177099991,54090.96194472 2025-11-28,16:10:13.000,332,11094021,-795,0,1764346212,13244.980159099992,311.53834422000364,54090.82918944001 2025-11-28,16:10:14.000,332,11094023,-795,0,1764346213,13245.49885497,311.8414568099979,54090.815215200004 2025-11-28,16:10:15.000,332,11094009,-795,0,1764346214,13246.078177629992,312.1586676599982,54091.08072576 2025-11-28,16:10:16.000,332,11094030,-795,0,1764346215,13246.475619919998,312.7930893599987,54091.506940080006 2025-11-28,16:10:18.000,332,11094010,-795,0,1764346217,13246.623818739994,313.3147249800022,54091.22745528 2025-11-28,16:10:18.000,332,11093999,-795,0,1764346217,13246.805699109995,314.2381610099983,54091.653669600004 2025-11-28,16:10:19.000,332,11094016,-795,0,1764346218,13246.617082429999,314.76684576000116,54091.70257944 2025-11-28,16:10:20.000,332,11093993,-795,0,1764346219,13246.361102649993,315.11225312999886,54091.97507712 2025-11-28,16:10:21.000,332,11093991,-795,0,1764346220,13246.287003240002,315.3025796400034,54091.793412000006 2025-11-28,16:10:22.000,332,11094025,-795,0,1764346221,13246.280266929993,315.45766050000384,54091.90520592 2025-11-28,16:10:23.000,332,11093999,-795,0,1764346222,13246.233112759997,315.35897267999826,54091.93315440001 2025-11-28,16:10:24.000,332,11093981,-795,0,1764346223,13246.320684789993,315.12635139000486,54092.41526568001 2025-11-28,16:10:25.000,332,11093993,-795,0,1764346224,13246.320684789993,314.9853687900031,54092.31045888 2025-11-28,16:10:26.000,332,11093998,-795,0,1764346225,13246.482356229993,314.76684576000116,54092.52007248 2025-11-28,16:10:28.000,332,11094018,-795,0,1764346227,13246.576664569999,314.80209140999796,54092.345394480006 2025-11-28,16:10:28.000,332,11094002,-795,0,1764346227,13246.92021638,314.7386492400037,54092.05193544001 2025-11-28,16:10:29.000,332,11094031,-795,0,1764346228,13247.614056309998,314.5624209899979,54092.46417552001 2025-11-28,16:10:30.000,332,11094003,-795,0,1764346229,13248.20011528,314.2381610099983,54092.4222528 2025-11-28,16:10:31.000,332,11093983,-795,0,1764346230,13248.873746279998,314.02668711000297,54092.76462168 2025-11-28,16:10:32.000,332,11094001,-795,0,1764346231,13249.405914769995,313.7729184300042,54092.76462168 2025-11-28,16:10:33.000,332,11093995,-795,0,1764346232,13249.762939200002,313.4204619299999,54092.72269896001 2025-11-28,16:10:34.000,332,11093914,-795,0,1764346233,13250.106491009989,312.9411210899998,54092.78558304 2025-11-28,16:10:35.000,332,11093999,-795,0,1764346234,13250.69928629,312.3137485199986,54092.9812224 2025-11-28,16:10:36.000,332,11094013,-795,0,1764346235,13251.103464890002,311.63703204000194,54092.70872472 2025-11-28,16:10:38.000,332,11093978,-795,0,1764346237,13251.366180979989,310.9673646900046,54092.55500808001 2025-11-28,16:10:38.000,332,11094022,-795,0,1764346237,13251.7164691,310.7135960099986,54093.19782312 2025-11-28,16:10:39.000,332,11093978,-795,0,1764346238,13251.87814054,310.55851514999813,54093.52621776 2025-11-28,16:10:40.000,332,11093952,-795,0,1764346239,13251.992657809991,310.62195731999964,54093.5751276 2025-11-28,16:10:41.000,332,11093958,-795,0,1764346240,13252.161065560002,310.6713012300024,54093.889548 2025-11-28,16:10:42.000,332,11094024,-795,0,1764346241,13252.060020910001,310.63605557999836,54094.001341920004 2025-11-28,16:10:43.000,332,11093997,-795,0,1764346242,13252.046548289996,310.7065468799992,54093.92448360001 2025-11-28,16:10:44.000,332,11094003,-795,0,1764346243,13251.9185584,310.81228383000416,54094.120122960005 2025-11-28,16:10:45.000,332,11094021,-795,0,1764346244,13251.70973278999,310.9039225200031,54094.32973656001 2025-11-28,16:10:46.000,332,11093973,-795,0,1764346245,13251.352708359998,310.6078590600009,54094.7280024 2025-11-28,16:10:48.000,332,11093994,-795,0,1764346247,13251.083255960002,310.20605865000107,54094.42056912 2025-11-28,16:10:48.000,332,11093913,-795,0,1764346247,13250.995683929992,309.88179867000144,54094.7978736 2025-11-28,16:10:49.000,332,11094033,-755,0,1764346248,13250.887902969997,309.6280299900027,54094.81184784001 2025-11-28,16:10:50.000,332,11093994,-795,0,1764346249,13250.820539870001,309.57163695000054,54094.84678344 2025-11-28,16:10:51.000,332,11094000,-795,0,1764346250,13250.793594629991,309.14164002000325,54094.7280024 2025-11-28,16:10:52.000,332,11094035,-795,0,1764346251,13250.732967839991,308.8596748199998,54094.63716984001 2025-11-28,16:10:53.000,332,11094034,-795,0,1764346252,13250.65213211999,308.56361136000487,54094.92364176 2025-11-28,16:10:54.000,332,11094026,-675,0,1764346253,13250.73970415,308.605906140001,54095.08434552 2025-11-28,16:10:55.000,332,11093994,-795,0,1764346254,13250.773385699991,308.59885701000167,54095.06338416 2025-11-28,16:10:56.000,332,11093932,-795,0,1764346255,13250.71949522,308.4085305000044,54095.00050008001 2025-11-28,16:10:58.000,332,11093999,-795,0,1764346257,13250.49046067999,308.0208283500033,54094.66511832001 2025-11-28,16:10:58.000,332,11093997,-795,0,1764346257,13250.483724369995,307.65427359000023,54094.51140168 2025-11-28,16:10:59.000,332,11094035,-795,0,1764346258,13250.35573448,307.1467362300027,54094.46947896001 2025-11-28,16:11:00.000,332,11093983,-795,0,1764346259,13250.221008279994,307.01280276000034,54094.59524712001 2025-11-28,16:11:01.000,332,11094052,-795,0,1764346260,13250.052600529998,307.2665714399991,54094.96556448 2025-11-28,16:11:02.000,332,11094028,-795,0,1764346261,13249.776411819992,307.57673316,54095.00050008001 2025-11-28,16:11:03.000,332,11094011,-795,0,1764346262,13249.513695729991,307.7882070600026,54094.91665464 2025-11-28,16:11:04.000,332,11093937,-795,0,1764346263,13249.3587606,307.97853356999985,54095.126268240005 2025-11-28,16:11:05.000,332,11094048,-795,0,1764346264,13249.143198679994,308.10541791000287,54095.02146144001 2025-11-28,16:11:06.000,332,11094074,-795,0,1764346265,13248.867009969988,308.1336144300003,54094.90268040001 2025-11-28,16:11:08.000,332,11094029,-795,0,1764346267,13248.590821259997,307.89394401000027,54094.66511832001 2025-11-28,16:11:08.000,332,11094002,-795,0,1764346267,13248.644711740002,307.8727966200022,54095.13325536 2025-11-28,16:11:09.000,332,11093969,-795,0,1764346268,13248.846801039988,307.7741088000039,54095.23806216001 2025-11-28,16:11:10.000,332,11094049,-795,0,1764346269,13249.224034399995,307.4146031700002,54095.1821652 2025-11-28,16:11:11.000,332,11093998,-795,0,1764346270,13249.594531449991,306.9705079800042,54095.09831976001 2025-11-28,16:11:12.000,332,11094013,-795,0,1764346271,13249.877456469992,306.7096901699988,54094.75595088 2025-11-28,16:11:13.000,332,11093943,-795,0,1764346272,13250.160381489994,306.547560179999,54094.42755624001 2025-11-28,16:11:14.000,332,11093991,-795,0,1764346273,13250.26816244999,306.1951036800019,54094.08518736 2025-11-28,16:11:15.000,332,11093964,-795,0,1764346274,13250.35573448,305.94133500000316,54093.97339344001 2025-11-28,16:11:16.000,332,11094015,-795,0,1764346275,13250.49046067999,305.5959276299982,54094.32274944 2025-11-28,16:11:18.000,332,11094015,-795,0,1764346277,13250.207535659989,304.9192111500015,54093.92448360001 2025-11-28,16:11:18.000,332,11094049,-795,0,1764346277,13250.133436249998,304.2777403200016,54093.98038056 2025-11-28,16:11:19.000,332,11094020,-795,0,1764346278,13249.998710049993,303.5939747099983,54093.686921520006 2025-11-28,16:11:20.000,332,11093969,-795,0,1764346279,13249.931346949998,303.13578126000357,54093.4353852 2025-11-28,16:11:21.000,332,11094052,-795,0,1764346280,13249.884192780002,303.03004430999863,54093.27468144001 2025-11-28,16:11:22.000,332,11094008,-795,0,1764346281,13249.661894550001,302.8749634499982,54093.065067840005 2025-11-28,16:11:23.000,332,11094018,-795,0,1764346282,13249.43959632,302.8820125800048,54093.37250112001 2025-11-28,16:11:24.000,332,11094031,-795,0,1764346283,13249.19708916,302.89611084000353,54093.54019200001 2025-11-28,16:11:25.000,332,11094055,-795,0,1764346284,13248.685129600002,302.88906171000417,54093.568140480005 2025-11-28,16:11:26.000,332,11093997,-795,0,1764346285,13248.01823491,303.0793882200014,54093.54717912 2025-11-28,16:11:28.000,332,11093978,-795,0,1764346287,13247.263768190001,303.43889384999784,54093.0510936 2025-11-28,16:11:28.000,332,11093934,-795,0,1764346287,13246.61034611999,303.7561046999981,54092.946286800005 2025-11-28,16:11:29.000,332,11094017,-795,0,1764346288,13246.172485969997,304.02397164000286,54092.659814880004 2025-11-28,16:11:30.000,332,11094006,-795,0,1764346289,13245.990605599996,304.39052639999863,54092.77160880001 2025-11-28,16:11:31.000,332,11093997,-795,0,1764346290,13245.67399902999,304.46806682999886,54092.63885352 2025-11-28,16:11:32.000,332,11094037,-795,0,1764346291,13245.626844859995,304.74298290000297,54092.848467120006 2025-11-28,16:11:33.000,332,11093998,-795,0,1764346292,13245.69420795999,305.09543940000003,54092.58994368 2025-11-28,16:11:34.000,332,11094046,-795,0,1764346293,13245.606635929995,305.10953765999875,54092.3523816 2025-11-28,16:11:35.000,332,11094016,-795,0,1764346294,13245.316974599999,304.9333094100002,54091.68161808 2025-11-28,16:11:36.000,332,11093960,-795,0,1764346295,13245.310238289989,304.76413029000105,54091.5139272 2025-11-28,16:11:38.000,332,11094032,-795,0,1764346297,13245.276556739998,304.55265638999845,54090.97591896001 2025-11-28,16:11:38.000,332,11094009,-795,0,1764346297,13245.62010855,304.60200030000124,54091.318287840004 2025-11-28,16:11:39.000,332,11094034,-795,0,1764346298,13245.889560949996,304.524459870001,54091.20649392 2025-11-28,16:11:40.000,332,11094015,-795,0,1764346299,13245.923242500001,304.66544247000274,54091.101687120004 2025-11-28,16:11:41.000,332,11094028,-795,0,1764346300,13246.118595489992,304.66544247000274,54090.92700912001 2025-11-28,16:11:42.000,332,11093982,-795,0,1764346301,13246.334157409998,304.4610176999995,54090.42393648001 2025-11-28,16:11:43.000,332,11094044,-795,0,1764346302,13246.361102649993,304.29183858000033,54090.144451680004 2025-11-28,16:11:44.000,332,11093982,-795,0,1764346303,13246.361102649993,304.29183858000033,54090.34707816 2025-11-28,16:11:45.000,332,11094089,-795,0,1764346304,13246.468883609989,304.45396857000014,54090.56367888 2025-11-28,16:11:46.000,332,11093978,-795,0,1764346305,13246.549719329989,304.84871985000063,54090.54271752001 2025-11-28,16:11:48.000,332,11094007,-795,0,1764346307,13246.354366339998,305.0672428800026,54090.08855472001 2025-11-28,16:11:48.000,332,11094024,-795,0,1764346307,13246.347630030003,305.2787167799979,54090.2911812 2025-11-28,16:11:49.000,332,11093994,-795,0,1764346308,13246.381311579993,305.3774046000035,54090.34707816 2025-11-28,16:11:50.000,332,11094002,-795,0,1764346309,13246.462147299993,305.44789590000437,54090.02567064 2025-11-28,16:11:51.000,332,11094013,-795,0,1764346310,13246.233112759997,305.4126502500003,54089.88592824 2025-11-28,16:11:52.000,332,11093983,-795,0,1764346311,13245.997341909992,305.2928150400039,54089.760160080004 2025-11-28,16:11:53.000,332,11094000,-795,0,1764346312,13246.098386559992,305.17297983000026,54089.976760800004 2025-11-28,16:11:54.000,332,11094036,-795,0,1764346313,13246.273530619997,304.9051128900028,54089.92086384001 2025-11-28,16:11:55.000,332,11094027,-795,0,1764346314,13246.327421100003,304.6936389900002,54089.760160080004 2025-11-28,16:11:56.000,332,11093991,-795,0,1764346315,13246.111859179997,304.29183858000033,54089.53657224001 2025-11-28,16:11:58.000,332,11094009,-795,0,1764346317,13246.044496080001,303.8195468699996,54088.64222088 2025-11-28,16:11:58.000,332,11093984,-795,0,1764346317,13246.179222279992,303.61512210000365,54089.02651248 2025-11-28,16:11:59.000,332,11093991,-795,0,1764346318,13246.118595489992,303.00889692000055,54088.872795840005 2025-11-28,16:12:00.000,332,11093958,-795,0,1764346319,13245.983869290001,302.53660520999983,54089.04747384 2025-11-28,16:12:01.000,332,11094043,-795,0,1764346320,13245.977132979991,302.21939435999957,54088.74702768001 2025-11-28,16:12:02.000,332,11093954,-795,0,1764346321,13245.81546153999,302.1630013200047,54088.537414080005 2025-11-28,16:12:03.000,332,11093989,-795,0,1764346322,13245.748098439995,302.2123452300002,54088.488504240006 2025-11-28,16:12:04.000,332,11093995,-795,0,1764346323,13245.57969069,302.3180821799979,54088.48151712001 2025-11-28,16:12:05.000,332,11094043,-795,0,1764346324,13245.626844859995,302.72693172000436,54088.14613536001 2025-11-28,16:12:06.000,332,11094059,-795,0,1764346325,13245.49885497,303.1992234299978,54088.02735432001 2025-11-28,16:12:08.000,332,11093953,-795,0,1764346327,13245.209193639988,303.51643427999807,54087.83171496 2025-11-28,16:12:08.000,332,11094011,-795,0,1764346327,13245.081203749993,303.7561046999981,54088.250942160004 2025-11-28,16:12:09.000,332,11093988,-795,0,1764346328,13244.919532309992,303.92528382000455,54088.18805808 2025-11-28,16:12:10.000,332,11094018,-795,0,1764346329,13244.899323379992,304.2495438000042,54088.250942160004 2025-11-28,16:12:11.000,332,11093990,-795,0,1764346330,13245.067731130002,304.3623298800012,54088.23696792 2025-11-28,16:12:12.000,332,11094041,-795,0,1764346331,13245.202457329993,304.4962633500036,54087.80376648 2025-11-28,16:12:13.000,332,11094044,-795,0,1764346332,13245.49885497,304.74298290000297,54087.89459904 2025-11-28,16:12:14.000,332,11094006,-795,0,1764346333,13245.869352019996,304.75003203000233,54088.02735432001 2025-11-28,16:12:15.000,332,11093983,-795,0,1764346334,13246.132068109997,304.6724916000021,54088.39068456001 2025-11-28,16:12:16.000,332,11094016,-795,0,1764346335,13246.394784199998,304.6936389900002,54088.4046588 2025-11-28,16:12:18.000,332,11094039,-795,0,1764346337,13246.428465749988,304.51741074000165,54088.1601096 2025-11-28,16:12:18.000,332,11093935,-795,0,1764346337,13246.81917173,304.3482316200025,54088.35574896 2025-11-28,16:12:19.000,332,11093991,-795,0,1764346338,13246.90000745,304.14380684999924,54088.04132856 2025-11-28,16:12:20.000,332,11094032,-795,0,1764346339,13246.93368899999,303.8829890400011,54088.250942160004 2025-11-28,16:12:21.000,332,11094002,-795,0,1764346340,13246.825908039995,303.55167993000214,54088.418633040004 2025-11-28,16:12:22.000,332,11094017,-795,0,1764346341,13246.549719329989,303.49528689,54088.8588216 2025-11-28,16:12:23.000,332,11093995,-795,0,1764346342,13246.037759769992,303.49528689,54088.921705680004 2025-11-28,16:12:24.000,332,11093964,-795,0,1764346343,13245.175512089998,303.7208590500013,54088.73305344 2025-11-28,16:12:25.000,332,11093952,-795,0,1764346344,13244.6433436,304.08036467999773,54088.991576880006 2025-11-28,16:12:26.000,332,11094046,-795,0,1764346345,13244.050548319989,304.3623298800012,54089.040486720005 2025-11-28,16:12:28.000,332,11094025,-755,0,1764346347,13243.15461908999,304.91216202000214,54088.62824664001 2025-11-28,16:12:28.000,332,11093967,-795,0,1764346347,13242.413624989997,305.41969937999966,54089.01253824001 2025-11-28,16:12:29.000,332,11094045,-795,0,1764346348,13241.96229222,305.7087137100025,54089.57849496 2025-11-28,16:12:30.000,332,11093990,-795,0,1764346349,13241.329079080002,305.7228119700012,54089.4527268 2025-11-28,16:12:31.000,332,11094022,-795,0,1764346350,13240.96531834,305.5888784999988,54089.70426312001 2025-11-28,16:12:32.000,332,11094027,-795,0,1764346351,13240.81711951999,305.4126502500003,54089.77413432001 2025-11-28,16:12:33.000,332,11093988,-795,0,1764346352,13240.83732844999,305.09543940000003,54089.50163664 2025-11-28,16:12:34.000,332,11094023,-795,0,1764346353,13241.241507049992,304.91216202000214,54089.40381696 2025-11-28,16:12:35.000,332,11094039,-795,0,1764346354,13241.625476719993,304.89101463000407,54089.445739680006 2025-11-28,16:12:36.000,332,11094013,-795,0,1764346355,13241.98250115,304.3834772699993,54089.79509568 2025-11-28,16:12:38.000,332,11093993,-795,0,1764346357,13242.305844030001,303.622171230003,54089.33394576 2025-11-28,16:12:38.000,332,11094007,-795,0,1764346357,13242.763913109993,302.89611084000353,54089.50163664 2025-11-28,16:12:39.000,332,11093980,-795,0,1764346358,13243.067047059994,302.25464001000364,54089.3828556 2025-11-28,16:12:40.000,332,11093989,-795,0,1764346359,13243.248927429995,301.30300746000285,54089.10337080001 2025-11-28,16:12:41.000,332,11094003,-795,0,1764346360,13243.370181009996,300.4077679500042,54088.656195120006 2025-11-28,16:12:42.000,332,11094006,-795,0,1764346361,13243.706996510002,299.63236365000193,54088.57933680001 2025-11-28,16:12:43.000,332,11093963,-795,0,1764346362,13243.828250090002,299.0684332500023,54088.5444012 2025-11-28,16:12:44.000,332,11094016,-795,0,1764346363,13243.760886989992,298.7089276199986,54088.56536256 2025-11-28,16:12:45.000,332,11093997,-795,0,1764346364,13243.666578650002,298.89220500000374,54088.66318224 2025-11-28,16:12:46.000,332,11094016,-795,0,1764346365,13243.46448935,299.1177771599978,54088.67715648001 2025-11-28,16:12:48.000,332,11093963,-795,0,1764346367,13242.763913109993,299.48433192000084,54088.18107096 2025-11-28,16:12:48.000,332,11093975,-795,0,1764346367,13242.22500831,300.00596754000435,54088.31382624001 2025-11-28,16:12:49.000,332,11094034,-795,0,1764346368,13241.403178489993,300.4571118599997,54088.34876184 2025-11-28,16:12:50.000,332,11093974,-795,0,1764346369,13240.65544807999,300.9646492200045,54088.76100192 2025-11-28,16:12:51.000,332,11094039,-795,0,1764346370,13239.887508740001,301.87398699000187,54088.80991176 2025-11-28,16:12:52.000,332,11094008,-795,0,1764346371,13239.220614049998,302.6846369400009,54088.8588216 2025-11-28,16:12:53.000,332,11094036,-795,0,1764346372,13238.728863420001,303.2485673400006,54088.84484736001 2025-11-28,16:12:54.000,332,11094023,-795,0,1764346373,13238.48635626,303.6433186200011,54088.802924640004 2025-11-28,16:12:55.000,332,11093994,-795,0,1764346374,13238.412256849995,303.8406942599977,54088.43260728001 2025-11-28,16:12:56.000,332,11093945,-795,0,1764346375,13238.48635626,303.56577819000086,54088.30683912 2025-11-28,16:12:58.000,332,11094027,-795,0,1764346377,13238.513301499996,303.0652899600027,54088.18805808 2025-11-28,16:12:58.000,332,11093987,-795,0,1764346377,13238.809699140002,302.705784329999,54088.11818688 2025-11-28,16:12:59.000,332,11093993,-795,0,1764346378,13239.44291228,302.3815243499994,54087.92953464001 2025-11-28,16:13:00.000,332,11094033,-795,0,1764346379,13240.264742099993,302.0008713300049,54087.90158616 2025-11-28,16:13:01.000,332,11093999,-795,0,1764346380,13241.221298119992,301.930380030004,54087.629088480004 2025-11-28,16:13:02.000,332,11094063,-795,0,1764346381,13242.0835458,301.5920217899984,54087.04915752001 2025-11-28,16:13:03.000,332,11094023,-795,0,1764346382,13243.127673849995,300.97169835000386,54086.762685600006 2025-11-28,16:13:04.000,332,11093932,-795,0,1764346383,13244.111175109989,300.4641609899991,54086.94435072 2025-11-28,16:13:05.000,332,11094012,-795,0,1764346384,13244.852169209997,300.15399926999817,54086.83954392 2025-11-28,16:13:06.000,332,11093978,-795,0,1764346385,13245.330447219989,300.05531144999986,54086.741724240004 2025-11-28,16:13:08.000,332,11094030,-795,0,1764346387,13245.458437109999,299.8367884199979,54086.189741760005 2025-11-28,16:13:08.000,332,11094002,-795,0,1764346387,13245.57969069,299.7592479899977,54086.25262584001 2025-11-28,16:13:09.000,332,11094015,-795,0,1764346388,13245.49211865999,299.7028549500028,54086.08493496001 2025-11-28,16:13:10.000,332,11094031,-795,0,1764346389,13245.296765669998,299.73105147000024,54086.259612960006 2025-11-28,16:13:11.000,332,11094012,-795,0,1764346390,13244.919532309992,299.7381005999996,54086.476213680005 2025-11-28,16:13:12.000,332,11093956,-795,0,1764346391,13244.784806110001,299.9143288499981,54086.4832008 2025-11-28,16:13:13.000,332,11093985,-795,0,1764346392,13244.68376146,300.2174414399997,54086.32249704 2025-11-28,16:13:14.000,332,11093920,-795,0,1764346393,13244.55577156999,300.74612619000254,54086.25262584001 2025-11-28,16:13:15.000,332,11094020,-795,0,1764346394,13244.677025149991,301.09153356000024,54086.29454856 2025-11-28,16:13:16.000,332,11093958,-795,0,1764346395,13244.70397039,301.64841483000055,54085.91724408001 2025-11-28,16:13:18.000,332,11093997,-795,0,1764346397,13244.60292574,301.76120091000485,54085.56090096001 2025-11-28,16:13:18.000,332,11094005,-795,0,1764346397,13244.852169209997,301.84579047000443,54085.973141040005 2025-11-28,16:13:19.000,332,11094037,-795,0,1764346398,13245.101412679993,302.2475908800043,54085.973141040005 2025-11-28,16:13:20.000,332,11093950,-795,0,1764346399,13245.458437109999,302.6916860700003,54085.79147592 2025-11-28,16:13:21.000,332,11094006,-795,0,1764346400,13245.586426999995,302.67758781000157,54085.63077216001 2025-11-28,16:13:22.000,332,11094024,-795,0,1764346401,13245.889560949996,302.50135956000304,54085.302377520005 2025-11-28,16:13:23.000,332,11094004,-795,0,1764346402,13246.475619919998,302.3815243499994,54084.86917608001 2025-11-28,16:13:24.000,332,11094009,-795,0,1764346403,13246.825908039995,302.2334926199983,54084.862188959996 2025-11-28,16:13:25.000,332,11094071,-795,0,1764346404,13246.92021638,302.00792046000424,54085.00891848001 2025-11-28,16:13:26.000,332,11094015,-795,0,1764346405,13246.91348006999,301.8175939499997,54084.98097 2025-11-28,16:13:28.000,332,11093985,-795,0,1764346407,13246.926952689995,301.48628484000074,54084.4918716 2025-11-28,16:13:28.000,332,11093982,-795,0,1764346407,13246.98084317,301.40169528000115,54084.84122760001 2025-11-28,16:13:29.000,332,11094008,-795,0,1764346408,13246.71812708,301.36644963000435,54084.75738216 2025-11-28,16:13:30.000,332,11094006,-795,0,1764346409,13246.623818739994,301.4228426699992,54084.512832960005 2025-11-28,16:13:31.000,332,11093980,-795,0,1764346410,13246.623818739994,301.6695622199986,54084.40802616001 2025-11-28,16:13:32.000,332,11093976,-795,0,1764346411,13246.489092539989,302.25464001000364,54084.44994888 2025-11-28,16:13:33.000,332,11094023,-795,0,1764346412,13246.307212170002,302.57889999000326,54084.79231776001 2025-11-28,16:13:34.000,332,11094013,-795,0,1764346413,13246.246585380002,302.7903738899986,54084.99494424 2025-11-28,16:13:35.000,332,11094027,-795,0,1764346414,13246.253321689997,302.9666021400044,54085.015905600005 2025-11-28,16:13:36.000,332,11093927,-795,0,1764346415,13246.165749660002,303.1287321300042,54085.02289272 2025-11-28,16:13:38.000,332,11094022,-795,0,1764346417,13246.071441319997,303.0159460499999,54084.38706480001 2025-11-28,16:13:38.000,332,11093993,-795,0,1764346417,13246.152277039997,303.3120095100021,54084.56872992 2025-11-28,16:13:39.000,332,11094047,-795,0,1764346418,13246.320684789993,303.6856134000045,54084.78533064 2025-11-28,16:13:40.000,332,11094040,-795,0,1764346419,13246.408256819988,303.71380992000195,54085.26744192 2025-11-28,16:13:41.000,332,11094024,-795,0,1764346420,13246.347630030003,303.9816768599994,54085.253467680006 2025-11-28,16:13:42.000,332,11093997,-795,0,1764346421,13246.536246709999,304.3623298800012,54085.400197200004 2025-11-28,16:13:43.000,332,11093998,-795,0,1764346422,13246.623818739994,304.5949511700019,54085.470068400005 2025-11-28,16:13:44.000,332,11093993,-795,0,1764346423,13246.536246709999,304.75003203000233,54085.04385408 2025-11-28,16:13:45.000,332,11093992,-795,0,1764346424,13246.563191949994,304.84871985000063,54085.1207124 2025-11-28,16:13:46.000,332,11093949,-795,0,1764346425,13246.280266929993,304.8064250700045,54085.22551920001 2025-11-28,16:13:48.000,332,11093995,-795,0,1764346427,13245.77504367999,304.6090494300006,54085.39321008001 2025-11-28,16:13:48.000,332,11094016,-795,0,1764346427,13245.364128769994,304.2354455399982,54085.67968200001 2025-11-28,16:13:49.000,332,11093980,-795,0,1764346428,13244.825223970001,303.93938208000327,54085.72160472 2025-11-28,16:13:50.000,332,11094031,-795,0,1764346429,13244.326737029995,303.6785642699979,54085.91025696 2025-11-28,16:13:51.000,332,11093997,-795,0,1764346430,13243.875404259998,303.51643427999807,54085.735578960004 2025-11-28,16:13:52.000,332,11093995,-795,0,1764346431,13243.612688169997,303.38250081000297,54085.756540320006 2025-11-28,16:13:53.000,332,11094018,-795,0,1764346432,13243.44428042,303.2133216900038,54085.5748752 2025-11-28,16:13:54.000,332,11093920,-795,0,1764346433,13243.13441015999,303.2344690800019,54085.87532136001 2025-11-28,16:13:55.000,332,11094019,-795,0,1764346434,13243.127673849995,303.50233601999935,54086.11987056 2025-11-28,16:13:56.000,332,11094000,-795,0,1764346435,13243.27587266999,303.7208590500013,54086.203715999996 2025-11-28,16:13:58.000,332,11093992,-795,0,1764346437,13243.451016729996,303.8054486100009,54086.01506376001 2025-11-28,16:13:58.000,332,11094022,-795,0,1764346437,13243.962976289993,303.9887259899988,54086.11987056 2025-11-28,16:13:59.000,332,11094012,-795,0,1764346438,13244.447990609995,304.1508559799986,54086.12685768 2025-11-28,16:14:00.000,332,11093980,-795,0,1764346439,13244.831960279997,304.3764281399999,54086.189741760005 2025-11-28,16:14:01.000,332,11093978,-795,0,1764346440,13245.054258509997,304.45396857000014,54086.476213680005 2025-11-28,16:14:02.000,332,11093995,-795,0,1764346441,13245.229402569988,304.41872292000335,54086.63691744001 2025-11-28,16:14:03.000,332,11094013,-795,0,1764346442,13245.249611499989,304.60200030000124,54086.643904560005 2025-11-28,16:14:04.000,332,11094006,-795,0,1764346443,13245.135094229998,304.81347420000384,54086.741724240004 2025-11-28,16:14:05.000,332,11094025,-795,0,1764346444,13245.162039469993,304.6090494300006,54086.75569848001 2025-11-28,16:14:06.000,332,11093984,-795,0,1764346445,13244.980159099992,304.5456072599991,54086.643904560005 2025-11-28,16:14:08.000,332,11093940,-795,0,1764346447,13244.764597180001,304.29183858000033,54086.30153568001 2025-11-28,16:14:08.000,332,11093989,-795,0,1764346447,13244.744388250001,303.77725209000346,54086.74871136 2025-11-28,16:14:09.000,332,11094003,-795,0,1764346448,13244.697234079991,303.3613534200049,54086.82556968 2025-11-28,16:14:10.000,332,11094004,-795,0,1764346449,13244.811751349996,303.0159460499999,54086.8674924 2025-11-28,16:14:11.000,332,11094029,-795,0,1764346450,13244.845432900001,302.6282438999988,54086.811595440005 2025-11-28,16:14:12.000,332,11094031,-795,0,1764346451,13244.784806110001,302.4943104300037,54086.66486592001 2025-11-28,16:14:13.000,332,11094006,-795,0,1764346452,13244.973422789997,302.705784329999,54086.39935536001 2025-11-28,16:14:14.000,332,11093956,-795,0,1764346453,13245.094676369998,302.6916860700003,54086.51813640001 2025-11-28,16:14:15.000,332,11094006,-795,0,1764346454,13245.195721019998,302.5577525999979,54086.692814400005 2025-11-28,16:14:16.000,332,11093999,-795,0,1764346455,13245.060994819993,302.6423421600048,54086.85351816001 2025-11-28,16:14:18.000,332,11094037,-795,0,1764346457,13244.771333489996,302.53660520999983,54086.39935536001 2025-11-28,16:14:18.000,332,11093975,-795,0,1764346457,13244.68376146,302.45201565000025,54086.72076288 2025-11-28,16:14:19.000,332,11094022,-795,0,1764346458,13244.650079909996,302.1348048,54086.72775 2025-11-28,16:14:20.000,332,11093998,-795,0,1764346459,13244.549035259995,301.85988873000315,54086.3434584 2025-11-28,16:14:21.000,332,11094080,-795,0,1764346460,13244.609662049996,301.2677618099988,54086.35044552001 2025-11-28,16:14:22.000,332,11094029,-795,0,1764346461,13244.47493584999,300.7038314099991,54086.3434584 2025-11-28,16:14:23.000,332,11094018,-795,0,1764346462,13244.084229869994,300.316129259998,54086.53909776 2025-11-28,16:14:24.000,332,11093936,-795,0,1764346463,13243.814777469997,299.7592479899977,54086.60896896 2025-11-28,16:14:25.000,332,11094017,-795,0,1764346464,13243.592479239996,299.2235141100027,54086.553072 2025-11-28,16:14:26.000,332,11094036,-795,0,1764346465,13243.24219112,298.6384363199977,54086.51114928 2025-11-28,16:14:28.000,332,11094034,-795,0,1764346467,13242.696550009998,298.34942199000216,54085.79846304001 2025-11-28,16:14:28.000,332,11094048,-795,0,1764346467,13242.454042849997,298.2436850400045,54085.79846304001 2025-11-28,16:14:29.000,332,11094001,-795,0,1764346468,13242.400152369992,298.0463094000006,54085.88230848 2025-11-28,16:14:30.000,332,11093995,-795,0,1764346469,13242.521405949992,297.7713933300038,54086.25262584001 2025-11-28,16:14:31.000,332,11094032,-795,0,1764346470,13242.521405949992,297.8207372399993,54086.17576752 2025-11-28,16:14:32.000,332,11094019,-795,0,1764346471,13242.278898789991,297.63041073000204,54085.60981080001 2025-11-28,16:14:34.000,332,11093955,-795,0,1764346473,13242.379943439992,297.53172291000374,54085.66570776 2025-11-28,16:14:34.000,332,11093989,-755,0,1764346473,13242.716758939998,297.4259859599988,54085.400197200004 2025-11-28,16:14:35.000,332,11094043,-795,0,1764346474,13242.824539899993,297.6515581200001,54085.24648056001 2025-11-28,16:14:36.000,332,11094073,-795,0,1764346475,13242.878430379998,297.58106681999925,54085.00891848001 2025-11-28,16:14:38.000,332,11094010,-795,0,1764346477,13242.959266099999,297.67975464000483,54085.04385408 2025-11-28,16:14:38.000,332,11093988,-795,0,1764346477,13243.228718499995,297.9264741900042,54085.21853208 2025-11-28,16:14:39.000,332,11094025,-795,0,1764346478,13243.37691731999,298.08860418000404,54085.1207124 2025-11-28,16:14:40.000,332,11093994,-795,0,1764346479,13243.329763149995,298.27188156000193,54084.92507304 2025-11-28,16:14:41.000,332,11093996,-795,0,1764346480,13243.21524587999,298.3212254700047,54084.526807199996 2025-11-28,16:14:42.000,332,11094040,-795,0,1764346481,13243.14114647,298.2436850400045,54084.14950272001 2025-11-28,16:14:43.000,332,11094004,-795,0,1764346482,13243.046838129994,298.3917167699983,54083.90495352001 2025-11-28,16:14:44.000,332,11094058,-795,0,1764346483,13243.147882779995,298.5538467599981,54084.19142544001 2025-11-28,16:14:45.000,332,11094048,-795,0,1764346484,13243.127673849995,298.7653206600007,54084.09360576 2025-11-28,16:14:46.000,332,11094003,-795,0,1764346485,13243.309554219995,298.8992541300031,54083.86303080001 2025-11-28,16:14:48.000,332,11093969,-795,0,1764346487,13243.35670838999,298.96974543000397,54083.3739324 2025-11-28,16:14:48.000,332,11093972,-795,0,1764346487,13243.612688169997,299.0120402100001,54083.54162328 2025-11-28,16:14:49.000,332,11093999,-795,0,1764346488,13243.592479239996,299.0966297699997,54083.2691256 2025-11-28,16:14:50.000,332,11093978,-795,0,1764346489,13243.545325070001,299.209415850004,54083.3739324 2025-11-28,16:14:51.000,332,11094026,-795,0,1764346490,13243.329763149995,299.2940054100036,54083.744249760006 2025-11-28,16:14:52.000,332,11093993,-795,0,1764346491,13242.959266099999,299.18826845999865,54083.56957176001 2025-11-28,16:14:53.000,332,11093977,-795,0,1764346492,13242.689813700003,299.3785949700032,54083.63944296 2025-11-28,16:14:54.000,332,11094001,-795,0,1764346493,13242.541614879992,299.5689214800004,54083.76521112001 2025-11-28,16:14:55.000,332,11094006,-795,0,1764346494,13242.305844030001,299.4067914900006,54083.61149448 2025-11-28,16:14:56.000,332,11093996,-795,0,1764346495,13242.09701841999,298.99089282000205,54083.47873920001 2025-11-28,16:14:58.000,332,11094043,-795,0,1764346497,13241.625476719993,298.61728892999963,54083.20624152 2025-11-28,16:14:58.000,332,11093984,-795,0,1764346497,13241.382969559992,298.1097515700021,54083.48572632 2025-11-28,16:14:59.000,332,11094037,-795,0,1764346498,13241.207825500001,297.33434726999985,54083.4438036 2025-11-28,16:15:00.000,332,11094010,-795,0,1764346499,13241.133726089996,296.5025499300027,54083.3739324 2025-11-28,16:15:01.000,332,11094007,-795,0,1764346500,13241.194352879997,295.7553421499979,54083.576558880006 2025-11-28,16:15:02.000,332,11093985,-795,0,1764346501,13240.87774630999,294.90944655000203,54083.47873920001 2025-11-28,16:15:03.000,332,11094028,-795,0,1764346502,13240.419677229998,294.2609265900028,54083.03855064 2025-11-28,16:15:04.000,332,11094056,-795,0,1764346503,13240.028971250002,293.46437490000244,54082.619323440005 2025-11-28,16:15:05.000,332,11093962,-795,0,1764346504,13239.591111099995,292.82290407000255,54082.79400144 2025-11-28,16:15:06.000,332,11094029,-795,0,1764346505,13239.186932499993,292.3435632300025,54082.86387264 2025-11-28,16:15:08.000,332,11094024,-795,0,1764346507,13238.49982887999,292.0474997700003,54082.29791592 2025-11-28,16:15:08.000,332,11093943,-795,0,1764346507,13238.001341939998,291.99110672999814,54082.31189016 2025-11-28,16:15:09.000,332,11094050,-795,0,1764346508,13237.603899649992,291.96995934000006,54082.25599320001 2025-11-28,16:15:10.000,332,11094030,-795,0,1764346509,13237.26034783999,292.06864715999836,54081.72497208001 2025-11-28,16:15:11.000,332,11094017,-795,0,1764346510,13236.701234109998,292.6889706000002,54081.42452592 2025-11-28,16:15:12.000,332,11094056,-795,0,1764346511,13236.425045399992,293.1612623100009,54081.159015360005 2025-11-28,16:15:13.000,332,11093970,-795,0,1764346512,13236.431781710002,293.68994706000376,54081.15202824001 2025-11-28,16:15:14.000,332,11093991,-795,0,1764346513,13236.546298979993,294.2961722399996,54081.07516992 2025-11-28,16:15:15.000,332,11094046,-795,0,1764346514,13236.667552559993,294.8460043800005,54080.95638888 2025-11-28,16:15:16.000,332,11094021,-795,0,1764346515,13236.505881119992,295.2900995700038,54080.76074952 2025-11-28,16:15:18.000,332,11093995,-795,0,1764346517,13236.364418609992,295.71304737000173,54080.12492160001 2025-11-28,16:15:18.000,332,11094028,-795,0,1764346517,13236.600189459998,296.44615689000057,54080.41838064 2025-11-28,16:15:19.000,332,11093984,-795,0,1764346518,13236.647343629993,297.1158242399979,54080.558123040006 2025-11-28,16:15:20.000,332,11093974,-795,0,1764346519,13236.681025179998,297.6163124700033,54080.71183968 2025-11-28,16:15:21.000,332,11093959,-795,0,1764346520,13236.829223999994,298.0463094000006,54080.62100712 2025-11-28,16:15:22.000,332,11094049,-795,0,1764346521,13237.04478592,298.2577833000032,54080.509213200006 2025-11-28,16:15:23.000,332,11093990,-795,0,1764346522,13237.24687522,298.3917167699983,54080.537161680004 2025-11-28,16:15:24.000,332,11094023,-795,0,1764346523,13237.381601419991,298.56089589000476,54080.390432160006 2025-11-28,16:15:25.000,332,11094028,-795,0,1764346524,13237.435491899996,298.54679762999876,54080.52318744 2025-11-28,16:15:26.000,332,11094018,-795,0,1764346525,13237.422019279991,298.4269624200024,54080.64196848 2025-11-28,16:15:28.000,332,11094046,-795,0,1764346527,13237.509591310001,298.13794808999955,54080.73280104 2025-11-28,16:15:28.000,332,11094024,-795,0,1764346527,13237.570218100002,297.8207372399993,54081.08914416 2025-11-28,16:15:29.000,332,11094016,-795,0,1764346528,13237.30750201,297.34844552999857,54081.445487280005 2025-11-28,16:15:30.000,332,11094038,-795,0,1764346529,13237.09867639999,296.7845151299989,54081.710997840004 2025-11-28,16:15:31.000,332,11094032,-795,0,1764346530,13236.93700495999,296.0514056100001,54081.47343576 2025-11-28,16:15:32.000,332,11094023,-795,0,1764346531,13236.485672189992,295.52976999000384,54081.564268320006 2025-11-28,16:15:33.000,332,11094006,-795,0,1764346532,13236.04781204,295.0433800200044,54081.68304936001 2025-11-28,16:15:34.000,332,11094024,-795,0,1764346533,13235.76488702,294.5851865700024,54081.95554704 2025-11-28,16:15:35.000,332,11093974,-795,0,1764346534,13235.569534029994,294.24682833000406,54082.15817352001 2025-11-28,16:15:36.000,332,11093988,-795,0,1764346535,13235.347235799993,293.8943718299997,54082.10227656 2025-11-28,16:15:38.000,332,11094028,-795,0,1764346537,13234.90263933999,293.4502766400037,54081.75292056001 2025-11-28,16:15:38.000,332,11093986,-795,0,1764346537,13234.57929645999,293.4573257700031,54081.71798496 2025-11-28,16:15:39.000,332,11093986,-795,0,1764346538,13234.296371439988,293.5207679400046,54081.64811376 2025-11-28,16:15:40.000,332,11094019,-795,0,1764346539,13234.141436309998,293.4714240300018,54081.780869040005 2025-11-28,16:15:41.000,332,11094025,-795,0,1764346540,13233.946083319992,293.62650489000225,54082.0813152 2025-11-28,16:15:42.000,332,11094015,-795,0,1764346541,13233.68336722999,294.0917474700036,54082.046379600004 2025-11-28,16:15:43.000,332,11094045,-795,0,1764346542,13233.555377339995,294.9164956800014,54081.99048264001 2025-11-28,16:15:44.000,332,11093939,-795,0,1764346543,13233.434123759995,295.60731042000407,54082.18612200001 2025-11-28,16:15:45.000,332,11093994,-795,0,1764346544,13233.54864103,296.143044299999,54082.01843112001 2025-11-28,16:15:46.000,332,11093921,-795,0,1764346545,13233.723785089991,296.8550064299998,54081.948559920005 2025-11-28,16:15:48.000,332,11093986,-795,0,1764346547,13233.979764869997,297.72909855000034,54081.89266296001 2025-11-28,16:15:48.000,332,11094009,-795,0,1764346547,13234.215535719988,298.5538467599981,54082.36778712 2025-11-28,16:15:49.000,332,11094039,-795,0,1764346548,13234.633186939995,299.02613846999884,54082.62631056 2025-11-28,16:15:50.000,332,11093974,-795,0,1764346549,13235.232718530002,299.2305632400021,54082.80797568001 2025-11-28,16:15:51.000,332,11094018,-795,0,1764346550,13235.556061409989,299.3292510600004,54082.85688552001 2025-11-28,16:15:52.000,332,11093932,-795,0,1764346551,13235.724469159999,299.35039844999847,54082.6053492 2025-11-28,16:15:53.000,332,11093987,-795,0,1764346552,13236.094966209996,299.0331875999982,54082.42368408001 2025-11-28,16:15:54.000,332,11093984,-795,0,1764346553,13236.243165029991,299.25171063000016,54082.51451664001 2025-11-28,16:15:55.000,332,11094010,-795,0,1764346554,13236.553035290002,299.3433493199991,54082.82194992 2025-11-28,16:15:56.000,332,11093994,-795,0,1764346555,13236.728179349993,299.33630018999975,54082.77304008 2025-11-28,16:15:58.000,332,11094013,-795,0,1764346557,13236.862905549999,299.04023673000484,54082.6752204 2025-11-28,16:15:58.000,332,11094001,-795,0,1764346557,13237.22666629,298.71597674999794,54083.052524880004 2025-11-28,16:15:59.000,332,11094003,-795,0,1764346558,13237.462437139991,298.3635202500009,54083.1992544 2025-11-28,16:16:00.000,332,11093975,-795,0,1764346559,13237.677999059997,298.1449972199989,54082.905795360006 2025-11-28,16:16:01.000,332,11093988,-795,0,1764346560,13237.812725260002,298.4622080699992,54082.9896408 2025-11-28,16:16:02.000,332,11093989,-795,0,1764346561,13237.853143120003,298.9133523900018,54083.13637032 2025-11-28,16:16:03.000,332,11093999,-795,0,1764346562,13237.940715149998,299.38564410000254,54083.35297104001 2025-11-28,16:16:04.000,332,11094028,-795,0,1764346563,13238.210167549994,300.0976062300033,54083.583546 2025-11-28,16:16:05.000,332,11094022,-795,0,1764346564,13238.52677412,300.6051435900008,54083.76521112001 2025-11-28,16:16:06.000,332,11094024,-795,0,1764346565,13238.58740091,301.0351405199981,54083.842069440005 2025-11-28,16:16:08.000,332,11093980,-795,0,1764346567,13238.4459384,300.7320279300038,54083.20624152 2025-11-28,16:16:08.000,332,11093995,-795,0,1764346567,13238.42572947,300.9505509599985,54083.59053312 2025-11-28,16:16:09.000,332,11093959,-795,0,1764346568,13238.38531161,300.77432271,54083.64643008001 2025-11-28,16:16:10.000,332,11094014,-795,0,1764346569,13238.32468482,300.66153663000296,54084.06565728 2025-11-28,16:16:11.000,332,11094002,-795,0,1764346570,13238.35836636999,300.3584240400014,54083.93290200001 2025-11-28,16:16:12.000,332,11094032,-795,0,1764346571,13238.46614733,300.09055710000393,54083.960850480005 2025-11-28,16:16:13.000,332,11094045,-795,0,1764346572,13238.614346149996,299.70990408000216,54083.94687624 2025-11-28,16:16:14.000,332,11094057,-795,0,1764346573,13238.856853309997,299.3715458400038,54083.59752024001 2025-11-28,16:16:15.000,332,11094019,-795,0,1764346574,13239.207141429993,298.9485980399986,54083.6534172 2025-11-28,16:16:16.000,332,11093984,-795,0,1764346575,13239.611320029995,298.4269624200024,54083.49970056001 2025-11-28,16:16:18.000,332,11093996,-795,0,1764346577,13239.84709088,297.98991635999846,54083.36694528 2025-11-28,16:16:18.000,332,11094037,-795,0,1764346577,13240.372523059988,297.5528703000018,54083.52066192001 2025-11-28,16:16:19.000,332,11094004,-795,0,1764346578,13240.96531834,296.98893990000215,54083.54162328 2025-11-28,16:16:20.000,332,11094072,-795,0,1764346579,13241.638949339998,296.5730412300036,54083.49970056001 2025-11-28,16:16:21.000,332,11093992,-795,0,1764346580,13242.299107719991,296.30517428999883,54083.16431880001 2025-11-28,16:16:22.000,332,11094004,-795,0,1764346581,13242.99294764999,295.97386517999985,54083.06649912001 2025-11-28,16:16:23.000,332,11094026,-795,0,1764346582,13243.646369720002,295.8328825799981,54083.24816424 2025-11-28,16:16:24.000,332,11094005,-795,0,1764346583,13244.151592969989,295.8469808400041,54083.59752024001 2025-11-28,16:16:25.000,332,11094028,-795,0,1764346584,13244.690497769996,295.82583344999875,54083.64643008001 2025-11-28,16:16:26.000,332,11093973,-795,0,1764346585,13244.899323379992,295.95271779000177,54083.68136568 2025-11-28,16:16:28.000,332,11094011,-795,0,1764346587,13244.805015040001,296.43205863000185,54083.48572632 2025-11-28,16:16:28.000,332,11094002,-795,0,1764346587,13244.737651939991,297.01008729000023,54083.842069440005 2025-11-28,16:16:29.000,332,11094036,-795,0,1764346588,13244.966686480002,297.5528703000018,54084.06565728 2025-11-28,16:16:30.000,332,11094031,-795,0,1764346589,13245.087940060002,298.3635202500009,54084.26828376001 2025-11-28,16:16:31.000,332,11094037,-795,0,1764346590,13245.141830539993,298.9979419500014,54084.75738216 2025-11-28,16:16:32.000,332,11094023,-795,0,1764346591,13245.195721019998,299.18826845999865,54084.67353672001 2025-11-28,16:16:33.000,332,11094047,-795,0,1764346592,13245.65379009999,299.1248262900044,54084.918085920006 2025-11-28,16:16:34.000,332,11093983,-795,0,1764346593,13245.936715119991,299.1177771599978,54085.085776800006 2025-11-28,16:16:35.000,332,11094015,-795,0,1764346594,13246.132068109997,298.9485980399986,54085.029879839996 2025-11-28,16:16:36.000,332,11094005,-795,0,1764346595,13246.327421100003,298.8005663100048,54084.82026624001 2025-11-28,16:16:38.000,332,11094021,-795,0,1764346597,13246.529510399989,298.5679450200041,54084.67353672001 2025-11-28,16:16:38.000,332,11093990,-795,0,1764346597,13246.87979852,298.5679450200041,54085.29539040001 2025-11-28,16:16:39.000,332,11094032,-795,0,1764346598,13247.0010521,298.39876589999767,54085.67968200001 2025-11-28,16:16:40.000,332,11093970,-795,0,1764346599,13246.97410685999,298.0463094000006,54085.69365624 2025-11-28,16:16:41.000,332,11093994,-795,0,1764346600,13246.73833601,297.72909855000034,54085.76352744 2025-11-28,16:16:42.000,332,11094005,-795,0,1764346601,13246.664236599994,297.41893682999944,54085.805450160005 2025-11-28,16:16:43.000,332,11093972,-795,0,1764346602,13246.529510399989,297.0664803300024,54085.518978240005 2025-11-28,16:16:44.000,332,11094058,-795,0,1764346603,13246.489092539989,296.98893990000215,54085.700643359996 2025-11-28,16:16:45.000,332,11094001,-795,0,1764346604,13246.441938369993,296.9607433800047,54086.029038 2025-11-28,16:16:46.000,332,11094026,-795,0,1764346605,13246.287003240002,297.03828380999767,54086.54608488001 2025-11-28,16:16:48.000,332,11094035,-795,0,1764346607,13246.078177629992,297.13697163000325,54086.38538112 2025-11-28,16:16:48.000,332,11093928,-795,0,1764346607,13246.024287150001,297.5740176899999,54086.811595440005 2025-11-28,16:16:49.000,332,11093906,-795,0,1764346608,13245.916506189991,297.95467071000166,54087.05614464 2025-11-28,16:16:50.000,332,11094027,-795,0,1764346609,13245.79525260999,298.49745372000325,54086.97229920001 2025-11-28,16:16:51.000,332,11094005,-795,0,1764346610,13245.64031748,298.9979419500014,54087.02120904001 2025-11-28,16:16:52.000,332,11093993,-795,0,1764346611,13245.59989962,299.36449671000446,54087.27274536 2025-11-28,16:16:53.000,332,11094030,-795,0,1764346612,13245.444964489994,299.74514972999896,54087.74088240001 2025-11-28,16:16:54.000,332,11094014,-795,0,1764346613,13245.343919839994,299.84383755000454,54087.83870208001 2025-11-28,16:16:55.000,332,11093973,-795,0,1764346614,13245.458437109999,299.87908320000133,54088.04132856 2025-11-28,16:16:56.000,332,11093967,-795,0,1764346615,13245.626844859995,299.90727971999877,54088.04831568 2025-11-28,16:16:58.000,332,11094051,-795,0,1764346617,13245.855879399991,299.78039538000303,54087.54524304 2025-11-28,16:16:58.000,332,11094050,-795,0,1764346617,13246.226376450002,300.02006580000307,54087.60812712 2025-11-28,16:16:59.000,332,11094012,-795,0,1764346618,13246.724863389994,299.9707218900003,54087.601140000006 2025-11-28,16:17:00.000,332,11094018,-795,0,1764346619,13247.344603910002,299.7592479899977,54088.02735432001 2025-11-28,16:17:01.000,332,11093974,-795,0,1764346620,13247.701628339993,299.4420371400047,54087.936521760006 2025-11-28,16:17:02.000,332,11094015,-795,0,1764346621,13248.25400575999,299.082531510001,54088.12517400001 2025-11-28,16:17:03.000,332,11094018,-795,0,1764346622,13248.590821259997,298.54679762999876,54088.24395504001 2025-11-28,16:17:04.000,332,11093957,-795,0,1764346623,13248.739020079993,298.05335852999997,54087.90158616 2025-11-28,16:17:05.000,332,11093915,-795,0,1764346624,13249.082571889994,297.503526389999,54087.80376648 2025-11-28,16:17:06.000,332,11094033,-795,0,1764346625,13249.39244214999,297.01008729000023,54088.083251280004 2025-11-28,16:17:08.000,332,11094045,-795,0,1764346627,13249.41938739,296.61533600999974,54088.18107096 2025-11-28,16:17:08.000,332,11093971,-795,0,1764346627,13249.41938739,296.488451670004,54088.656195120006 2025-11-28,16:17:09.000,332,11094055,-795,0,1764346628,13249.41265107999,296.3192725500048,54088.991576880006 2025-11-28,16:17:10.000,332,11093943,-795,0,1764346629,13249.13646237,296.24878125000396,54088.96362840001 2025-11-28,16:17:11.000,332,11093995,-795,0,1764346630,13248.712074839998,296.22058472999925,54089.208177600005 2025-11-28,16:17:12.000,332,11094017,-795,0,1764346631,13248.280951,296.1923882100018,54088.86580872001 2025-11-28,16:17:13.000,332,11093994,-795,0,1764346632,13247.742046199994,296.26992864000204,54089.15228064001 2025-11-28,16:17:14.000,332,11094013,-795,0,1764346633,13247.209877709996,296.2417321200046,54089.613430560006 2025-11-28,16:17:15.000,332,11093970,-795,0,1764346634,13246.785490179995,296.19943734000117,54090.00470928 2025-11-28,16:17:16.000,332,11094015,-795,0,1764346635,13246.057968699992,296.4532060199999,54089.98374792 2025-11-28,16:17:18.000,332,11094027,-795,0,1764346637,13245.249611499989,296.72812209000404,54089.92086384001 2025-11-28,16:17:18.000,332,11094015,-795,0,1764346637,13244.872378139997,296.8479573000004,54090.34009104 2025-11-28,16:17:19.000,332,11094048,-795,0,1764346638,13244.488408469995,296.74222035000275,54090.20733576001 2025-11-28,16:17:20.000,332,11093970,-795,0,1764346639,13244.124647729994,296.6505816600038,54090.19336152 2025-11-28,16:17:21.000,332,11093993,-795,0,1764346640,13243.875404259998,296.5730412300036,54090.263232720004 2025-11-28,16:17:22.000,332,11094005,-795,0,1764346641,13243.565534000001,296.41091124000377,54090.430923600004 2025-11-28,16:17:23.000,332,11094011,-795,0,1764346642,13243.24219112,296.3263216800042,54090.15842592001 2025-11-28,16:17:24.000,332,11093995,-795,0,1764346643,13243.592479239996,296.13599516999966,54090.48682056 2025-11-28,16:17:25.000,332,11094033,-795,0,1764346644,13243.781095919992,295.9174721399977,54090.45887208 2025-11-28,16:17:26.000,332,11094044,-795,0,1764346645,13243.969712599988,295.64255607000086,54089.98374792 2025-11-28,16:17:28.000,332,11094010,-795,0,1764346647,13244.198747139999,295.240755660001,54089.613430560006 2025-11-28,16:17:28.000,332,11094018,-795,0,1764346647,13244.589453119996,294.83895525000116,54089.72522448 2025-11-28,16:17:29.000,332,11093964,-795,0,1764346648,13244.791542419996,294.5569900499977,54089.89990248001 2025-11-28,16:17:30.000,332,11094037,-795,0,1764346649,13245.020576959992,294.31731962999766,54089.95579944 2025-11-28,16:17:31.000,332,11094007,-795,0,1764346650,13244.919532309992,294.0917474700036,54089.84400552 2025-11-28,16:17:32.000,332,11094013,-795,0,1764346651,13244.569244189996,294.1481405099985,54089.662340400006 2025-11-28,16:17:33.000,332,11094000,-795,0,1764346652,13244.171801899989,294.5076461400022,54089.45971392 2025-11-28,16:17:34.000,332,11093970,-795,0,1764346653,13243.740678059992,295.17026436000015,54089.473688160004 2025-11-28,16:17:35.000,332,11093832,-795,0,1764346654,13243.42407149,295.4522295600036,54089.38984272 2025-11-28,16:17:36.000,332,11094019,-675,0,1764346655,13243.11420122999,295.49452433999977,54089.51561088001 2025-11-28,16:17:38.000,332,11094013,-795,0,1764346657,13242.864957759994,295.36764000000403,54089.43176544 2025-11-28,16:17:38.000,332,11094029,-795,0,1764346657,13242.918848239999,295.21960827000294,54089.56452072001 2025-11-28,16:17:39.000,332,11093912,-795,0,1764346658,13243.03336550999,294.9446921999988,54089.36888136001 2025-11-28,16:17:40.000,332,11093998,-795,0,1764346659,13243.451016729996,294.7332183000035,54089.57849496 2025-11-28,16:17:41.000,332,11093961,-795,0,1764346660,13243.700260199992,294.79666046999773,54089.36189424 2025-11-28,16:17:42.000,332,11094038,-795,0,1764346661,13244.077493559998,294.8319061200018,54089.31997152001 2025-11-28,16:17:43.000,332,11093994,-795,0,1764346662,13244.46146323,295.10682218999864,54089.48766240001 2025-11-28,16:17:44.000,332,11093925,-795,0,1764346663,13244.892587069997,295.3464926099987,54089.57849496 2025-11-28,16:17:45.000,332,11093995,-795,0,1764346664,13245.263084119993,295.459278690003,54089.5575336 2025-11-28,16:17:46.000,332,11094048,-795,0,1764346665,13245.66052641,295.4874752100004,54089.60644344001 2025-11-28,16:17:48.000,332,11094002,-795,0,1764346667,13245.943451430001,295.2619030499991,54089.18721624 2025-11-28,16:17:48.000,332,11094007,-795,0,1764346667,13246.172485969997,295.3464926099987,54089.13131928001 2025-11-28,16:17:49.000,332,11094017,-795,0,1764346668,13246.266794310002,295.5227208600045,54089.21516472 2025-11-28,16:17:50.000,332,11094012,-795,0,1764346669,13246.381311579993,295.57911389999936,54089.35490712 2025-11-28,16:17:51.000,332,11093979,-795,0,1764346670,13246.374575269998,295.4099347800002,54089.22215184 2025-11-28,16:17:52.000,332,11093997,-795,0,1764346671,13246.603609809994,295.2125591400036,54089.29202304 2025-11-28,16:17:53.000,332,11093992,-795,0,1764346672,13246.846116969995,294.92354481000075,54089.19420336 2025-11-28,16:17:54.000,332,11094026,-795,0,1764346673,13247.10209675,294.4442039700007,54089.18721624 2025-11-28,16:17:55.000,332,11093985,-795,0,1764346674,13247.391758079997,293.9789613899993,54088.76100192 2025-11-28,16:17:57.000,332,11093995,-795,0,1764346675,13247.553429519998,293.46437490000244,54088.488504240006 2025-11-28,16:17:58.000,332,11093988,-795,0,1764346677,13247.863299779994,292.85110059,54088.16709672 2025-11-28,16:17:59.000,332,11094012,-795,0,1764346677,13248.402204580001,292.25192454000353,54088.6142724 2025-11-28,16:17:59.000,332,11094029,-795,0,1764346678,13248.893955209998,291.44127459000447,54088.5444012 2025-11-28,16:18:01.000,332,11094007,-795,0,1764346679,13249.3587606,290.588329860002,54088.30683912 2025-11-28,16:18:02.000,332,11093966,-795,0,1764346680,13249.688839789997,289.96800642000017,54088.24395504001 2025-11-28,16:18:03.000,332,11094003,-795,0,1764346681,13249.816829679992,289.3053882000022,54087.61511424 2025-11-28,16:18:04.000,332,11093985,-795,0,1764346682,13249.884192780002,288.65686824000295,54087.53825592 2025-11-28,16:18:04.000,332,11094012,-795,0,1764346683,13250.025655289988,288.1704782700035,54087.55921728 2025-11-28,16:18:06.000,332,11093971,-795,0,1764346684,13249.877456469992,287.7968743800011,54087.85267632 2025-11-28,16:18:07.000,332,11093986,-795,0,1764346685,13249.27792488,287.4162213599993,54087.68498544 2025-11-28,16:18:08.000,332,11094014,-795,0,1764346687,13248.01823491,287.1060596399984,54087.18889992001 2025-11-28,16:18:09.000,332,11093987,-795,0,1764346687,13247.270504499997,286.9439296499986,54087.37755216 2025-11-28,16:18:10.000,332,11094004,-795,0,1764346688,13246.536246709999,286.71130835999793,54087.05614464 2025-11-28,16:18:11.000,332,11093993,-795,0,1764346689,13245.748098439995,286.6619644500024,54087.05614464 2025-11-28,16:18:12.000,332,11093983,-795,0,1764346690,13245.269820429989,286.6972100999992,54087.077106000004 2025-11-28,16:18:13.000,332,11094035,-795,0,1764346691,13244.919532309992,286.8099961800035,54087.22383552 2025-11-28,16:18:14.000,332,11094017,-795,0,1764346692,13244.771333489996,287.0426174700042,54087.20986128 2025-11-28,16:18:15.000,332,11094016,-795,0,1764346693,13245.101412679993,287.4021231000006,54087.41947488 2025-11-28,16:18:16.000,332,11094001,-795,0,1764346694,13245.276556739998,287.8180217699992,54087.363577920005 2025-11-28,16:18:17.000,332,11093988,-795,0,1764346695,13245.62010855,288.13523261999944,54087.11902872001 2025-11-28,16:18:18.000,332,11094012,-795,0,1764346697,13245.997341909992,288.3396573900027,54086.643904560005 2025-11-28,16:18:19.000,332,11093950,-795,0,1764346697,13246.529510399989,288.72031041000446,54086.762685600006 2025-11-28,16:18:20.000,332,11094036,-795,0,1764346698,13247.075151509991,288.9317843099998,54087.04915752001 2025-11-28,16:18:21.000,332,11094010,-795,0,1764346699,13247.546693210003,289.31243733000156,54087.16095144 2025-11-28,16:18:22.000,332,11094020,-795,0,1764346700,13247.883508709994,289.54505862000224,54087.028196160005 2025-11-28,16:18:23.000,332,11094004,-795,0,1764346702,13248.287687309996,289.69309035000333,54087.09108024001 2025-11-28,16:18:24.000,332,11094026,-795,0,1764346703,13248.422413510001,289.80587643000035,54087.10505448 2025-11-28,16:18:25.000,332,11094046,-795,0,1764346704,13248.476303989992,289.7494833899982,54086.73473712001 2025-11-28,16:18:26.000,332,11093978,-795,0,1764346705,13248.334841479991,289.7353851299995,54086.790634080004 2025-11-28,16:18:27.000,332,11094013,-795,0,1764346706,13247.863299779994,289.5732551399997,54086.930376480006 2025-11-28,16:18:28.000,332,11094018,-795,0,1764346707,13247.149250919996,289.36178124000435,54086.76967272 2025-11-28,16:18:29.000,332,11094018,-795,0,1764346708,13246.408256819988,289.3829286300024,54086.979286320005 2025-11-28,16:18:30.000,332,11093985,-795,0,1764346709,13245.768307369995,289.2701425499981,54087.09108024001 2025-11-28,16:18:31.000,332,11094011,-795,0,1764346710,13245.034049579997,289.0375212600047,54086.979286320005 2025-11-28,16:18:32.000,332,11094009,-795,0,1764346711,13244.25263761999,288.62867171999824,54086.553072 2025-11-28,16:18:33.000,332,11093928,-795,0,1764346712,13243.531852449996,288.26211696000246,54086.21070312001 2025-11-28,16:18:34.000,332,11093902,-795,0,1764346713,13242.999683959999,287.9308078500035,54086.357432640005 2025-11-28,16:18:35.000,332,11093997,-795,0,1764346714,13242.386679750001,287.6629409099987,54085.9591668 2025-11-28,16:18:36.000,332,11094010,-795,0,1764346715,13242.070073179995,287.6699900399981,54086.14781904 2025-11-28,16:18:37.000,332,11094001,-795,0,1764346716,13241.665894579994,287.6347443900013,54085.924231200006 2025-11-28,16:18:38.000,332,11094019,-795,0,1764346717,13241.537904689998,287.45851614000276,54085.65173352 2025-11-28,16:18:39.000,332,11094003,-795,0,1764346718,13241.625476719993,287.29638615000295,54085.421158560006 2025-11-28,16:18:40.000,332,11093959,-795,0,1764346719,13241.490750520003,286.9086840000018,54085.42814568 2025-11-28,16:18:41.000,332,11093965,-795,0,1764346720,13241.093308229996,286.4363922900011,54085.32333888001 2025-11-28,16:18:42.000,332,11094014,-795,0,1764346721,13240.81711951999,285.8090197199999,54085.37923584 2025-11-28,16:18:43.000,332,11094040,-795,0,1764346722,13240.668920699994,285.1604997600007,54085.085776800006 2025-11-28,16:18:44.000,332,11093976,-795,0,1764346723,13240.64197546,284.49083241000335,54084.83424048 2025-11-28,16:18:45.000,332,11093995,-795,0,1764346724,13240.588084979994,283.82116505999875,54084.68751096 2025-11-28,16:18:46.000,332,11094007,-795,0,1764346725,13240.648711769994,283.2501855299997,54084.36610344001 2025-11-28,16:18:47.000,332,11093996,-795,0,1764346726,13240.71607486999,282.72150078000413,54084.079631520006 2025-11-28,16:18:48.000,332,11093988,-795,0,1764346727,13240.78343797,282.3549460200011,54083.49271344 2025-11-28,16:18:49.000,332,11094024,-795,0,1764346728,13241.04615406,282.20691429,54083.890979280004 2025-11-28,16:18:50.000,332,11093978,-795,0,1764346729,13241.207825500001,282.1998651600006,54083.73726264001 2025-11-28,16:18:51.000,332,11093999,-795,0,1764346730,13241.349288010002,282.43953558000067,54083.60450736 2025-11-28,16:18:52.000,332,11094017,-795,0,1764346731,13241.423387419993,282.77084468999965,54083.457777840005 2025-11-28,16:18:53.000,332,11094026,-795,0,1764346732,13241.228034430002,283.3347750899993,54082.884834000004 2025-11-28,16:18:54.000,332,11094019,-795,0,1764346733,13241.268452290002,283.7154281100011,54082.7450916 2025-11-28,16:18:55.000,332,11093984,-795,0,1764346734,13241.349288010002,284.24411286000395,54082.70316888 2025-11-28,16:18:56.000,332,11093971,-795,0,1764346735,13241.254979669997,284.6952571799993,54082.87784688001 2025-11-28,16:18:57.000,332,11093926,-795,0,1764346736,13241.140462399992,285.054762810003,54082.570413600006 2025-11-28,16:18:58.000,332,11093982,-795,0,1764346737,13241.052890369996,285.20984367000347,54082.116250800005 2025-11-28,16:18:59.000,332,11094002,-795,0,1764346738,13241.120253469991,285.57639842999924,54082.17913488001 2025-11-28,16:19:00.000,332,11094021,-795,0,1764346739,13241.086571920001,285.9429531900023,54081.85074024001 2025-11-28,16:19:01.000,332,11094006,-795,0,1764346740,13241.180880259992,285.98524796999845,54081.75990768 2025-11-28,16:19:02.000,332,11094036,-795,0,1764346741,13241.113517159996,286.04869013999996,54081.65510088001 2025-11-28,16:19:03.000,332,11094028,-795,0,1764346742,13240.71607486999,285.98524796999845,54081.829778880005 2025-11-28,16:19:04.000,332,11093996,-795,0,1764346743,13240.197378999997,285.85131450000335,54081.445487280005 2025-11-28,16:19:05.000,332,11093911,-795,0,1764346744,13239.78646409,285.60459495000396,54081.46644864001 2025-11-28,16:19:06.000,332,11094031,-795,0,1764346745,13239.39575810999,285.34377713999856,54081.326706240005 2025-11-28,16:19:07.000,332,11093948,-795,0,1764346746,13238.776017589997,285.13230324000324,54081.01228584001 2025-11-28,16:19:08.000,332,11094003,-795,0,1764346747,13237.711680610002,284.72345370000403,54080.49523896 2025-11-28,16:19:09.000,332,11094006,-795,0,1764346748,13236.660816249998,284.55427458000486,54080.56511016 2025-11-28,16:19:10.000,332,11094033,-795,0,1764346749,13235.731205469994,284.40624285000376,54080.96337600001 2025-11-28,16:19:11.000,332,11093967,-795,0,1764346750,13234.97000244,284.0537863499994,54080.83062072 2025-11-28,16:19:12.000,332,11094001,-795,0,1764346751,13234.363734539998,283.53919986000255,54080.69786544001 2025-11-28,16:19:13.000,332,11093964,-795,0,1764346752,13233.851774980001,283.0034659800003,54080.42536776 2025-11-28,16:19:14.000,332,11093956,-795,0,1764346753,13233.636213059995,282.31265123999765,54080.1598572 2025-11-28,16:19:15.000,332,11094021,-795,0,1764346754,13233.36676066,281.60068911000417,54079.866398160004 2025-11-28,16:19:16.000,332,11093970,-795,0,1764346755,13233.205089219999,280.85348132999934,54079.698707280004 2025-11-28,16:19:17.000,332,11094063,-795,0,1764346756,13232.807646929992,280.22610875999817,54079.649797440004 2025-11-28,16:19:18.000,332,11093999,-795,0,1764346757,13232.376523089995,279.6903748800032,54079.2515316 2025-11-28,16:19:19.000,332,11093983,-795,0,1764346758,13232.053180209994,279.45775359000254,54079.34236416 2025-11-28,16:19:20.000,332,11093995,-795,0,1764346759,13231.797200429988,279.1969357800044,54079.24454448 2025-11-28,16:19:21.000,332,11093981,-795,0,1764346760,13231.399758139996,279.1334936100029,54078.930124080005 2025-11-28,16:19:22.000,332,11093970,-795,0,1764346761,13231.27176825,279.1898866499978,54078.51788400001 2025-11-28,16:19:23.000,332,11094001,-795,0,1764346762,13231.035997399995,279.3802131600023,54078.2733348 2025-11-28,16:19:24.000,332,11094023,-795,0,1764346763,13230.98884323,279.80316096000024,54078.475961280004 2025-11-28,16:19:25.000,332,11093990,-795,0,1764346764,13230.96189798999,280.44463179000013,54078.4130772 2025-11-28,16:19:26.000,332,11094010,-795,0,1764346765,13231.16398728999,280.7265969900036,54078.39211584 2025-11-28,16:19:27.000,332,11094010,-795,0,1764346766,13231.433439690001,280.973316540003,54078.28730904 2025-11-28,16:19:28.000,332,11093954,-795,0,1764346767,13231.904981389998,281.02970957999787,54077.79821064001 2025-11-28,16:19:29.000,332,11093997,-795,0,1764346768,13232.538194529996,281.35396956000477,54077.79122352 2025-11-28,16:19:30.000,332,11094012,-795,0,1764346769,13233.070363019993,281.49495215999923,54077.74231368 2025-11-28,16:19:31.000,332,11094026,-795,0,1764346770,13233.393705899995,282.12937385999976,54077.91699168001 2025-11-28,16:19:32.000,332,11093975,-795,0,1764346771,13233.703576159991,282.74969730000157,54078.05673408 2025-11-28,16:19:33.000,332,11093983,-795,0,1764346772,13233.973028560002,283.1162520600046,54078.01481136001 2025-11-28,16:19:34.000,332,11094012,-795,0,1764346773,13234.188590479993,283.45461030000297,54078.07070832 2025-11-28,16:19:35.000,332,11094015,-795,0,1764346774,13234.323316679998,283.6096911600034,54078.32224464001 2025-11-28,16:19:36.000,332,11093965,-795,0,1764346775,13234.269426199993,283.6519859399996,54078.042759840006 2025-11-28,16:19:37.000,332,11093990,-795,0,1764346776,13234.127963689993,283.53919986000255,54077.86808184001 2025-11-28,16:19:38.000,332,11094001,-795,0,1764346777,13234.087545829992,283.5039542099985,54077.86109472 2025-11-28,16:19:39.000,332,11094017,-795,0,1764346778,13234.026919039992,283.4475611700036,54078.08468256001 2025-11-28,16:19:40.000,332,11094016,-795,0,1764346779,13233.973028560002,283.2219890100023,54078.17551512 2025-11-28,16:19:41.000,332,11094009,-795,0,1764346780,13233.865247599992,283.16559597000014,54078.33621888 2025-11-28,16:19:42.000,332,11094052,-795,0,1764346781,13233.925874389992,283.03166249999776,54078.2733348 2025-11-28,16:19:43.000,332,11094012,-795,0,1764346782,13233.966292249992,282.7919920799977,54077.95192728 2025-11-28,16:19:44.000,332,11094008,-795,0,1764346783,13234.161645239998,282.5311742699996,54077.993850000006 2025-11-28,16:19:45.000,332,11093965,-795,0,1764346784,13234.370470849994,282.4677320999981,54077.70039096001 2025-11-28,16:19:46.000,332,11094052,-795,0,1764346785,13234.62645063,282.51002688000153,54078.17551512 2025-11-28,16:19:47.000,332,11094001,-795,0,1764346786,13234.794858379995,282.6016655700005,54078.189489360004 2025-11-28,16:19:48.000,332,11094023,-795,0,1764346787,13234.922848269991,282.67215687000134,54077.9589144 2025-11-28,16:19:49.000,332,11094023,-795,0,1764346788,13235.010420300001,283.0246133699984,54078.01481136001 2025-11-28,16:19:50.000,332,11093986,-795,0,1764346789,13235.037365539996,283.5180524700045,54077.91699168001 2025-11-28,16:19:51.000,332,11094041,-795,0,1764346790,13234.895903029996,283.9198528800043,54077.93096592 2025-11-28,16:19:52.000,332,11094020,-795,0,1764346791,13234.673604799995,284.3146041600048,54077.95192728 2025-11-28,16:19:53.000,332,11093969,-795,0,1764346792,13234.343525609998,284.483783280004,54078.14756664 2025-11-28,16:19:54.000,332,11093947,-795,0,1764346793,13233.959555939997,284.37804632999905,54078.26634768 2025-11-28,16:19:55.000,332,11093992,-795,0,1764346794,13233.36002434999,284.3357515500029,54078.40609008 2025-11-28,16:19:56.000,332,11093994,-795,0,1764346795,13232.922164199997,284.1101793900016,54078.19647648 2025-11-28,16:19:57.000,332,11094044,-795,0,1764346796,13232.713338590002,283.88460723000026,54078.259360560005 2025-11-28,16:19:58.000,332,11094006,-795,0,1764346797,13232.47083143,283.31362770000123,54077.72135232 2025-11-28,16:19:59.000,332,11093970,-795,0,1764346798,13232.53145822,282.9752694600029,54077.91699168001 2025-11-28,16:20:00.000,332,11093976,-795,0,1764346799,13232.949109439993,282.7919920799977,54078.2383992 2025-11-28,16:20:01.000,332,11093964,-795,0,1764346800,13233.38696959,282.75674643000093,54078.12660528 2025-11-28,16:20:02.000,332,11093960,-795,0,1764346801,13233.946083319992,282.73559904000285,54077.923978800005 2025-11-28,16:20:03.000,332,11094033,-795,0,1764346802,13234.464779189999,282.58756731000176,54077.77724928001 2025-11-28,16:20:04.000,332,11094021,-795,0,1764346803,13234.97000244,282.52412514000025,54077.588597040005 2025-11-28,16:20:05.000,332,11094012,-795,0,1764346804,13235.549325099993,282.53822339999897,54077.45584176 2025-11-28,16:20:06.000,332,11093993,-795,0,1764346805,13236.12864776,282.79904121000436,54077.51173872001 2025-11-28,16:20:07.000,332,11094007,-795,0,1764346806,13236.492408500002,283.13035032000334,54077.637506880004 2025-11-28,16:20:09.000,332,11094017,-795,0,1764346808,13236.869641859994,284.1665724300037,54077.74231368 2025-11-28,16:20:10.000,332,11094027,-795,0,1764346809,13236.950477579994,285.06181194000237,54077.66545536 2025-11-28,16:20:11.000,332,11094022,-795,0,1764346810,13236.970686509994,285.957051450001,54077.686416720004 2025-11-28,16:20:12.000,332,11094024,-795,0,1764346811,13236.930268649994,286.78884878999816,54077.2602024 2025-11-28,16:20:13.000,332,11093983,-795,0,1764346812,13236.963950199999,287.5994987400045,54077.27417664001 2025-11-28,16:20:14.000,332,11094005,-795,0,1764346813,13237.15930318999,288.18457653000223,54077.56064856001 2025-11-28,16:20:15.000,332,11094008,-795,0,1764346814,13237.482646069991,288.60752433000016,54077.72135232 2025-11-28,16:20:16.000,332,11093991,-795,0,1764346815,13237.832934190003,289.05161952000344,54077.67942960001 2025-11-28,16:20:17.000,332,11094005,-795,0,1764346816,13238.28426696,289.49571470999945,54077.637506880004 2025-11-28,16:20:18.000,332,11094020,-795,0,1764346817,13238.856853309997,289.8763677300012,54077.371996320006 2025-11-28,16:20:19.000,332,11094015,-795,0,1764346818,13239.63826526999,290.1230872800006,54077.12046 2025-11-28,16:20:20.000,332,11093987,-795,0,1764346819,13240.527458189994,290.36275770000066,54077.16936984 2025-11-28,16:20:21.000,332,11094028,-795,0,1764346820,13241.443596349993,290.4825929100043,54077.134434240004 2025-11-28,16:20:22.000,332,11093991,-795,0,1764346821,13242.608977980002,290.52488769000047,54077.69340384 2025-11-28,16:20:23.000,332,11094008,-795,0,1764346822,13243.42407149,290.29931552999915,54077.77724928001 2025-11-28,16:20:24.000,332,11094031,-795,0,1764346823,13244.037075699998,290.3345611800032,54077.81218488 2025-11-28,16:20:25.000,332,11093962,-795,0,1764346824,13244.51535370999,290.3768559599994,54077.67942960001 2025-11-28,16:20:26.000,332,11093918,-795,0,1764346825,13245.215929949998,290.4332490000015,54077.67942960001 2025-11-28,16:20:27.000,332,11093995,-795,0,1764346826,13245.727889509995,290.28521727000043,54077.96590152001 2025-11-28,16:20:28.000,332,11093998,-795,0,1764346827,13246.010814529996,290.1230872800006,54078.15455376001 2025-11-28,16:20:29.000,332,11094024,-795,0,1764346828,13246.118595489992,290.1230872800006,54078.496922640006 2025-11-28,16:20:30.000,332,11093964,-795,0,1764346829,13246.307212170002,290.44734726000024,54078.90217560001 2025-11-28,16:20:31.000,332,11094072,-795,0,1764346830,13246.509301469989,290.8632459299988,54079.314415680004 2025-11-28,16:20:32.000,332,11094020,-795,0,1764346831,13246.576664569999,291.15226026000164,54079.57992624 2025-11-28,16:20:33.000,332,11093958,-795,0,1764346832,13246.529510399989,291.32848851000017,54079.6358232 2025-11-28,16:20:34.000,332,11093974,-755,0,1764346833,13246.388047889988,291.3073411200021,54079.7056944 2025-11-28,16:20:35.000,332,11093938,-795,0,1764346834,13246.219640139992,291.4271763299985,54080.01312768 2025-11-28,16:20:36.000,332,11094031,-795,0,1764346835,13246.138804419992,291.56110980000085,54080.676904080006 2025-11-28,16:20:37.000,332,11094009,-795,0,1764346836,13246.165749660002,291.5540606700015,54080.87953056 2025-11-28,16:20:38.000,332,11094002,-795,0,1764346837,13246.125331800002,291.62455197000236,54080.95638888 2025-11-28,16:20:39.000,332,11093965,-795,0,1764346838,13246.125331800002,291.8501241300037,54080.9983116 2025-11-28,16:20:40.000,332,11093927,-795,0,1764346839,13246.253321689997,292.1250402000005,54081.04722144 2025-11-28,16:20:41.000,332,11093936,-795,0,1764346840,13246.475619919998,292.3083175799984,54081.19395096 2025-11-28,16:20:42.000,332,11093993,-795,0,1764346841,13246.664236599994,292.4845458300042,54081.38959032001 2025-11-28,16:20:43.000,332,11094057,-795,0,1764346842,13247.01452471999,292.56208626000443,54081.84375312001 2025-11-28,16:20:44.000,332,11093997,-795,0,1764346843,13247.358076529992,292.5338897399997,54081.91362432 2025-11-28,16:20:45.000,332,11094013,-795,0,1764346844,13247.89698133,292.35061236000183,54082.13022504 2025-11-28,16:20:46.000,332,11094049,-795,0,1764346845,13248.536930779992,292.2378262800048,54082.43765832 2025-11-28,16:20:47.000,332,11093988,-795,0,1764346846,13249.082571889994,291.9840575999988,54082.73111736001 2025-11-28,16:20:48.000,332,11094021,-795,0,1764346847,13249.43286000999,291.78668196000217,54082.6053492 2025-11-28,16:20:49.000,332,11093962,-795,0,1764346848,13249.547377279996,291.5399624100028,54082.41669696 2025-11-28,16:20:50.000,332,11094012,-795,0,1764346849,13249.810093369997,291.41307806999976,54083.01060216 2025-11-28,16:20:51.000,332,11093995,-795,0,1764346850,13249.682103480001,291.15226026000164,54083.47175208 2025-11-28,16:20:52.000,332,11093998,-795,0,1764346851,13249.41265107999,291.00422853000055,54083.84905656 2025-11-28,16:20:53.000,332,11094018,-795,0,1764346852,13248.981527239994,290.90554071000224,54084.18443832 2025-11-28,16:20:54.000,332,11094024,-795,0,1764346853,13248.287687309996,290.6165263799994,54084.45693600001 2025-11-28,16:20:55.000,332,11094012,-795,0,1764346854,13247.459121179993,290.1865294500021,54084.48488448001 2025-11-28,16:20:56.000,332,11094033,-795,0,1764346855,13246.556455639999,290.0103012000036,54084.92507304 2025-11-28,16:20:57.000,332,11093979,-795,0,1764346856,13245.67399902999,289.7847290400023,54085.183596480005 2025-11-28,16:20:58.000,332,11093955,-795,0,1764346857,13244.825223970001,289.64374644000054,54085.67968200001 2025-11-28,16:20:59.000,332,11094021,-795,0,1764346858,13243.754150679997,289.3265355900003,54085.67269488 2025-11-28,16:21:00.000,332,11094058,-795,0,1764346859,13242.925584549994,288.9811282200026,54085.86134712 2025-11-28,16:21:01.000,332,11094013,-795,0,1764346860,13242.12396366,288.52998389999993,54085.973141040005 2025-11-28,16:21:02.000,332,11093947,-795,0,1764346861,13241.409914800002,288.09998697000265,54085.91025696 2025-11-28,16:21:03.000,332,11094019,-795,0,1764346862,13240.86427369,287.7122848200015,54085.84038576 2025-11-28,16:21:04.000,332,11094002,-795,0,1764346863,13240.513985569989,287.34573005999846,54085.81243728 2025-11-28,16:21:05.000,332,11093968,-795,0,1764346864,13240.163697449992,287.29638615000295,54085.868334239996 2025-11-28,16:21:06.000,332,11093973,-795,0,1764346865,13239.921190289992,287.3386809299991,54085.83339864 2025-11-28,16:21:07.000,332,11093994,-795,0,1764346866,13239.60458372,287.16245268000057,54085.805450160005 2025-11-28,16:21:08.000,332,11093983,-795,0,1764346867,13239.33513131999,287.1131087699978,54085.79147592 2025-11-28,16:21:09.000,332,11094015,-795,0,1764346868,13239.058942609998,287.0567157300029,54084.9460344 2025-11-28,16:21:10.000,332,11094000,-795,0,1764346869,13238.836644379997,287.02147007999883,54085.37224872001 2025-11-28,16:21:11.000,332,11093994,-795,0,1764346870,13238.50656519,286.9791753000027,54085.470068400005 2025-11-28,16:21:12.000,332,11094024,-795,0,1764346871,13238.048496109994,287.1201579000044,54085.67968200001 2025-11-28,16:21:13.000,332,11094001,-795,0,1764346872,13237.415282969996,287.34573005999846,54085.567888080004 2025-11-28,16:21:14.000,332,11093985,-795,0,1764346873,13236.741651969998,287.33163179999974,54085.39321008001 2025-11-28,16:21:15.000,332,11093995,-795,0,1764346874,13236.02086679999,287.536056570003,54085.2604548 2025-11-28,16:21:16.000,332,11093950,-795,0,1764346875,13235.353972110002,287.86736568000197,54085.05782832001 2025-11-28,16:21:17.000,332,11094041,-795,0,1764346876,13234.458042879989,288.4806399900044,54084.90411168 2025-11-28,16:21:18.000,332,11093998,-795,0,1764346877,13233.743994019991,289.0375212600047,54084.84122760001 2025-11-28,16:21:19.000,332,11094037,-795,0,1764346878,13232.922164199997,289.3829286300024,54084.91109880001 2025-11-28,16:21:20.000,332,11094031,-795,0,1764346879,13232.4506225,289.6366973100012,54085.064815440004 2025-11-28,16:21:21.000,332,11093975,-795,0,1764346880,13232.10707069,289.8340729499978,54084.90411168 2025-11-28,16:21:22.000,332,11093974,-795,0,1764346881,13231.736573640002,290.0878416300038,54084.799304880005 2025-11-28,16:21:23.000,332,11094053,-795,0,1764346882,13231.419967069996,290.24997162000363,54084.48488448001 2025-11-28,16:21:24.000,332,11093961,-795,0,1764346883,13231.08988788,290.3980033500047,54084.079631520006 2025-11-28,16:21:25.000,332,11094010,-795,0,1764346884,13230.995579539995,290.6658702900022,54083.93988912 2025-11-28,16:21:26.000,332,11094021,-795,0,1764346885,13230.9686343,290.9337372299997,54084.24033528001 2025-11-28,16:21:27.000,332,11094053,-795,0,1764346886,13230.806962859999,291.0747198300014,54084.0377088 2025-11-28,16:21:28.000,332,11093982,-795,0,1764346887,13230.719390829989,291.2227515600025,54083.80014672 2025-11-28,16:21:29.000,332,11093953,-795,0,1764346888,13230.598137249988,291.37783242000296,54083.19226728001 2025-11-28,16:21:30.000,332,11094034,-795,0,1764346889,13230.847380719999,291.57520805999957,54083.10143472 2025-11-28,16:21:31.000,332,11093937,-795,0,1764346890,13231.10336049999,291.8289767399983,54082.66124616001 2025-11-28,16:21:32.000,332,11094073,-795,0,1764346891,13231.406494449991,291.93471369000326,54082.570413600006 2025-11-28,16:21:33.000,332,11094086,-795,0,1764346892,13231.864563529998,291.96995934000006,54082.69618176 2025-11-28,16:21:34.000,332,11094041,-795,0,1764346893,13232.36305046999,291.89241890999983,54082.47958104 2025-11-28,16:21:35.000,332,11094005,-795,0,1764346894,13232.908691579993,291.8148784799996,54082.235031840006 2025-11-28,16:21:36.000,332,11093999,-795,0,1764346895,13233.265716009999,292.2378262800048,54082.10926368001 2025-11-28,16:21:37.000,332,11094000,-795,0,1764346896,13233.62947675,292.3435632300025,54081.899650080006 2025-11-28,16:21:38.000,332,11094015,-795,0,1764346897,13234.060600589997,292.25192454000353,54081.396577440006 2025-11-28,16:21:39.000,332,11094009,-795,0,1764346898,13234.363734539998,292.2589736700029,54080.93542752001 2025-11-28,16:21:40.000,332,11094017,-795,0,1764346899,13234.70055003999,292.2096297600001,54081.10311840001 2025-11-28,16:21:41.000,332,11093961,-795,0,1764346900,13234.78138575999,291.9629102100007,54081.00529872001 2025-11-28,16:21:42.000,332,11094031,-795,0,1764346901,13234.936320889996,291.9629102100007,54081.17997672001 2025-11-28,16:21:43.000,332,11093998,-795,0,1764346902,13234.855485169996,292.13208932999987,54081.138054 2025-11-28,16:21:44.000,332,11094040,-795,0,1764346903,13234.61971431999,292.25192454000353,54081.05420856001 2025-11-28,16:21:45.000,332,11093983,-795,0,1764346904,13234.289635129993,292.2942193199997,54080.41838064 2025-11-28,16:21:46.000,332,11093984,-795,0,1764346905,13234.229008339993,292.3224158400044,54080.46030336001 2025-11-28,16:21:47.000,332,11094011,-795,0,1764346906,13233.993237490002,292.061598029999,54080.46729048 2025-11-28,16:21:48.000,332,11094006,-795,0,1764346907,13233.54190471999,291.6809450100045,54080.64196848 2025-11-28,16:21:49.000,332,11094014,-795,0,1764346908,13233.043417779998,291.1381620000029,54080.11094736 2025-11-28,16:21:50.000,332,11093968,-795,0,1764346909,13232.767229069992,290.6658702900022,54080.25068976 2025-11-28,16:21:51.000,332,11094056,-795,0,1764346910,13232.565139769991,289.96800642000017,54080.06203752 2025-11-28,16:21:52.000,332,11093997,-795,0,1764346911,13232.36305046999,289.06571778000216,54079.42620960001 2025-11-28,16:21:53.000,332,11093972,-795,0,1764346912,13232.194642719995,288.2762152200012,54079.06287936 2025-11-28,16:21:54.000,332,11094023,-795,0,1764346913,13232.20137902999,287.6629409099987,54078.594742320005 2025-11-28,16:21:55.000,332,11093965,-795,0,1764346914,13232.396732019995,287.44441788000404,54078.70653624001 2025-11-28,16:21:56.000,332,11094012,-795,0,1764346915,13232.565139769991,287.1413052900025,54078.60172944 2025-11-28,16:21:57.000,332,11094036,-795,0,1764346916,13232.652711800001,286.6831118400005,54078.37115448001 2025-11-28,16:21:58.000,332,11093974,-795,0,1764346917,13232.619030249996,286.3377044700028,54077.98686288001 2025-11-28,16:21:59.000,332,11093985,-795,0,1764346918,13232.504512979991,285.9641005800004,54077.4348804 2025-11-28,16:22:00.000,332,11094027,-795,0,1764346919,13232.524721909991,285.59049668999796,54077.490777360006 2025-11-28,16:22:01.000,332,11093998,-795,0,1764346920,13232.32263260999,285.1604997600007,54077.34404784001 2025-11-28,16:22:02.000,332,11094035,-795,0,1764346921,13232.053180209994,284.8291906500017,54077.5047516 2025-11-28,16:22:03.000,332,11094000,-795,0,1764346922,13231.487330169992,284.34280068000226,54077.27417664001 2025-11-28,16:22:04.000,332,11094023,-795,0,1764346923,13230.746336069999,283.7154281100011,54077.10648576001 2025-11-28,16:22:05.000,332,11094059,-795,0,1764346924,13230.01207828,283.2572346599991,54077.04360168 2025-11-28,16:22:06.000,332,11093973,-795,0,1764346925,13229.298029420002,282.6792060000007,54076.74315552001 2025-11-28,16:22:07.000,332,11094031,-795,0,1764346926,13228.368418639999,282.34084776000236,54076.54052904 2025-11-28,16:22:08.000,332,11093986,-795,0,1764346927,13227.55332513,282.1082264700017,54076.365851040006 2025-11-28,16:22:09.000,332,11094023,-795,0,1764346928,13226.488988149991,282.002489520004,54076.1073276 2025-11-28,16:22:10.000,332,11094019,-795,0,1764346929,13225.680630950003,281.748720839998,54076.10034048001 2025-11-28,16:22:11.000,332,11094001,-795,0,1764346930,13224.858801129994,281.50905041999795,54075.87675264 2025-11-28,16:22:12.000,332,11094042,-795,0,1764346931,13224.340105260002,281.3962643400009,54075.75098448 2025-11-28,16:22:13.000,332,11094051,-795,0,1764346932,13223.84835462999,281.48790302999987,54075.3387444 2025-11-28,16:22:14.000,332,11094015,-795,0,1764346933,13223.349867689998,281.67118040999776,54074.96143992 2025-11-28,16:22:15.000,332,11094037,-795,0,1764346934,13222.581928349995,282.40428993000387,54074.751826319996 2025-11-28,16:22:16.000,332,11094004,-795,0,1764346935,13221.955451519992,282.9470729399982,54074.9893884 2025-11-28,16:22:17.000,332,11093933,-795,0,1764346936,13221.40981040999,283.70132985000237,54074.77977480001 2025-11-28,16:22:18.000,332,11094024,-795,0,1764346937,13220.924796089988,284.3709971999997,54074.65400664 2025-11-28,16:22:19.000,332,11093986,-795,0,1764346938,13220.08949364999,285.0265662899983,54074.234779440005 2025-11-28,16:22:20.000,332,11094029,-795,0,1764346939,13219.584270400002,285.7949214600012,54074.0461272 2025-11-28,16:22:21.000,332,11094014,-795,0,1764346940,13219.07231083999,286.46458880999853,54074.05311432 2025-11-28,16:22:22.000,332,11093992,-795,0,1764346941,13218.81633106,287.24704224000016,54074.15792112001 2025-11-28,16:22:23.000,332,11093950,-795,0,1764346942,13218.243744710002,288.2903134799999,54074.33259912 2025-11-28,16:22:24.000,332,11093999,-795,0,1764346943,13217.85303872999,289.3829286300024,54074.136959760006 2025-11-28,16:22:25.000,332,11093975,-795,0,1764346944,13217.59032263999,290.0243994600023,54074.10901128001 2025-11-28,16:22:26.000,332,11093918,-795,0,1764346945,13217.53643216,290.11603815000126,54073.99721736 2025-11-28,16:22:27.000,332,11094010,-795,0,1764346946,13217.54990477999,290.1724311900034,54073.71773256 2025-11-28,16:22:28.000,332,11094003,-795,0,1764346947,13217.71157621999,290.08079250000446,54073.396325040005 2025-11-28,16:22:29.000,332,11093969,-795,0,1764346948,13217.87998397,289.7283360000001,54073.179724320005 2025-11-28,16:22:30.000,332,11094025,-795,0,1764346949,13218.338053049993,289.2560442899994,54073.58497728001 2025-11-28,16:22:31.000,332,11094011,-795,0,1764346950,13218.85674892,288.59342607000144,54073.50811896001 2025-11-28,16:22:32.000,332,11094014,-795,0,1764346951,13219.442807890002,288.09998697000265,54073.3124796 2025-11-28,16:22:33.000,332,11093992,-795,0,1764346952,13219.954767449999,287.49376178999955,54073.109853120004 2025-11-28,16:22:34.000,332,11094031,-795,0,1764346953,13220.635134759992,286.59147315000155,54072.508960800005 2025-11-28,16:22:35.000,332,11094004,-795,0,1764346954,13221.483909819995,285.5341036500031,54072.30633432 2025-11-28,16:22:36.000,332,11094021,-795,0,1764346955,13222.541510489995,284.47673415000463,54072.24345024001 2025-11-28,16:22:37.000,332,11094009,-795,0,1764346956,13223.410494479998,283.4969050799991,54072.49498656 2025-11-28,16:22:38.000,332,11094017,-795,0,1764346957,13224.218851680002,282.62281295999856,54072.25742448 2025-11-28,16:22:39.000,332,11094017,-795,0,1764346958,13224.596085039993,281.67118040999776,54072.04781088001 2025-11-28,16:22:40.000,332,11094004,-795,0,1764346959,13224.95310947,280.9944639300011,54072.18755328 2025-11-28,16:22:41.000,332,11093942,-795,0,1764346960,13225.121517219995,280.2331578900048,54071.94999120001 2025-11-28,16:22:42.000,332,11094018,-795,0,1764346961,13225.209089249991,279.80316096000024,54071.69845488 2025-11-28,16:22:43.000,332,11093977,-795,0,1764346962,13225.485277959997,279.66922748999787,54071.88012000001 2025-11-28,16:22:44.000,332,11094004,-795,0,1764346963,13225.492014269992,279.55644141000084,54072.13165632 2025-11-28,16:22:45.000,332,11094002,-795,0,1764346964,13225.505486889997,279.28857447000337,54072.16659192001 2025-11-28,16:22:46.000,332,11094009,-795,0,1764346965,13225.337079140001,279.04890405000333,54072.28537296001 2025-11-28,16:22:47.000,332,11094010,-795,0,1764346966,13225.060890429995,279.27447621000465,54072.32030856 2025-11-28,16:22:48.000,332,11094020,-795,0,1764346967,13224.879010059994,279.61988358000235,54072.09672072001 2025-11-28,16:22:49.000,332,11093976,-795,0,1764346968,13224.663448139989,279.81725921999896,54071.670506400005 2025-11-28,16:22:50.000,332,11094012,-795,0,1764346969,13224.468095149998,279.944143560002,54071.75435184 2025-11-28,16:22:51.000,332,11094024,-795,0,1764346970,13224.151488579992,280.1062735500018,54072.1596048 2025-11-28,16:22:52.000,332,11094029,-795,0,1764346971,13224.104334409996,280.3952878800046,54072.18056616 2025-11-28,16:22:53.000,332,11093980,-795,0,1764346972,13224.01676238,280.5010248300023,54072.25742448 2025-11-28,16:22:54.000,332,11094049,-795,0,1764346973,13224.104334409996,280.6631548200021,54072.06178512 2025-11-28,16:22:55.000,332,11094009,-795,0,1764346974,13224.266005849997,280.8111865500032,54071.79627456 2025-11-28,16:22:56.000,332,11093983,-795,0,1764346975,13224.542194559988,280.9239726300002,54071.62858368 2025-11-28,16:22:57.000,332,11094000,-795,0,1764346976,13224.98679101999,281.0720043600013,54071.48884128 2025-11-28,16:22:58.000,332,11094040,-795,0,1764346977,13225.478541650002,281.41036259999964,54071.69845488 2025-11-28,16:22:59.000,332,11094007,-795,0,1764346978,13225.98376489999,281.6923278000031,54071.41897008 2025-11-28,16:23:00.000,332,11093993,-795,0,1764346979,13226.549614939991,282.05183342999953,54071.453905680006 2025-11-28,16:23:01.000,332,11094037,-795,0,1764346980,13226.980738779988,282.4324864500013,54071.42595720001 2025-11-28,16:23:02.000,332,11094021,-795,0,1764346981,13227.48596202999,282.904778160002,54071.56569960001 2025-11-28,16:23:03.000,332,11093967,-795,0,1764346982,13227.944031109997,283.41231551999954,54071.384034480005 2025-11-28,16:23:04.000,332,11093974,-795,0,1764346983,13228.112438859993,284.0608354799988,54071.4608928 2025-11-28,16:23:05.000,332,11094016,-795,0,1764346984,13228.072020999993,284.75165022000147,54071.56569960001 2025-11-28,16:23:06.000,332,11094005,-795,0,1764346985,13228.139384100003,285.45656322000286,54071.80326168 2025-11-28,16:23:07.000,332,11093981,-795,0,1764346986,13228.105702549998,286.39409750999766,54072.11069496 2025-11-28,16:23:08.000,332,11093997,-795,0,1764346987,13227.930558489992,287.21179659000336,54072.28537296001 2025-11-28,16:23:09.000,332,11094018,-795,0,1764346988,13227.54658881999,287.8321200299979,54072.02684952001 2025-11-28,16:23:10.000,332,11093992,-795,0,1764346989,13227.418598929995,288.8330964900015,54072.18755328 2025-11-28,16:23:11.000,332,11093985,-795,0,1764346990,13227.42533523999,290.1089890200019,54072.676651680005 2025-11-28,16:23:12.000,332,11094010,-795,0,1764346991,13227.519643579995,291.3919306800017,54073.05395616001 2025-11-28,16:23:13.000,332,11094007,-795,0,1764346992,13227.47248941,292.8299532000019,54073.3823508 2025-11-28,16:23:14.000,332,11093978,-795,0,1764346993,13227.36470844999,293.9437157400025,54073.43126064 2025-11-28,16:23:15.000,332,11093993,-795,0,1764346994,13227.55332513,294.9587904600048,54073.745681039996 2025-11-28,16:23:16.000,332,11093969,-795,0,1764346995,13227.944031109997,295.87517736000154,54074.05311432 2025-11-28,16:23:17.000,332,11093964,-795,0,1764346996,13228.57050794,296.19943734000117,54074.29766352001 2025-11-28,16:23:18.000,332,11094016,-795,0,1764346997,13229.048785949992,296.22058472999925,54074.66798088 2025-11-28,16:23:19.000,332,11094039,-795,0,1764346998,13229.513591339994,296.1500934299984,54075.03131112 2025-11-28,16:23:20.000,332,11093986,-795,0,1764346999,13230.146804479991,296.2135355999999,54075.70207464 2025-11-28,16:23:21.000,332,11094004,-795,0,1764347000,13230.753072379994,295.98796343999857,54075.960598080004 2025-11-28,16:23:22.000,332,11093965,-795,0,1764347001,13231.480593859997,295.6143595500034,54076.44969648 2025-11-28,16:23:23.000,332,11093980,-795,0,1764347002,13232.174433789995,295.0927239299999,54076.86193656001 2025-11-28,16:23:24.000,332,11093973,-795,0,1764347003,13232.881746339997,294.64157961000456,54077.09251152 2025-11-28,16:23:25.000,332,11094021,-795,0,1764347004,13233.676630919996,294.4230565800026,54077.658468240006 2025-11-28,16:23:26.000,332,11094010,-795,0,1764347005,13234.390679779994,294.2397792000047,54078.11263104001 2025-11-28,16:23:27.000,332,11093992,-795,0,1764347006,13235.232718530002,293.880273570001,54078.999995280006 2025-11-28,16:23:28.000,332,11094004,-795,0,1764347007,13235.98718525,293.8168313999995,54079.68473304 2025-11-28,16:23:29.000,332,11093962,-795,0,1764347008,13236.539562669997,293.9014209599991,54079.82447544 2025-11-28,16:23:30.000,332,11093990,-795,0,1764347009,13237.354656179996,294.05650181999954,54080.64196848 2025-11-28,16:23:31.000,332,11093990,-795,0,1764347010,13237.994605629989,293.97191225999995,54080.92145328 2025-11-28,16:23:32.000,332,11093999,-795,0,1764347011,13238.41899315999,294.16928790000384,54081.51535848001 2025-11-28,16:23:33.000,332,11093944,-795,0,1764347012,13238.755808659997,294.4019091900045,54082.10227656 2025-11-28,16:23:34.000,332,11094007,-795,0,1764347013,13239.079151539998,294.5358426599996,54082.84291128 2025-11-28,16:23:35.000,332,11094018,-795,0,1764347014,13239.321658699999,294.34551615000237,54083.290086960005 2025-11-28,16:23:36.000,332,11094015,-795,0,1764347015,13239.382285489999,293.9789613899993,54083.8280952 2025-11-28,16:23:37.000,332,11093968,-795,0,1764347016,13239.301449769999,293.64060315000097,54084.16347696 2025-11-28,16:23:38.000,332,11094042,-795,0,1764347017,13239.166723569993,293.52781707000395,54084.3521292 2025-11-28,16:23:39.000,332,11093984,-795,0,1764347018,13239.254295599989,293.05552536000323,54084.23334816 2025-11-28,16:23:40.000,332,11093963,-795,0,1764347019,13239.530484309995,292.6889706000002,54084.68751096 2025-11-28,16:23:41.000,332,11093989,-795,0,1764347020,13239.772991469996,292.3576614900012,54085.33731312 2025-11-28,16:23:42.000,332,11094003,-795,0,1764347021,13239.981817079992,291.92061543000455,54085.7146176 2025-11-28,16:23:43.000,332,11094022,-795,0,1764347022,13240.015498629997,291.5893063199983,54085.7844888 2025-11-28,16:23:44.000,332,11093984,-795,0,1764347023,13240.278214719998,291.272095469998,54085.9591668 2025-11-28,16:23:45.000,332,11094009,-795,0,1764347024,13240.244533169993,291.43422545999783,54086.32249704 2025-11-28,16:23:46.000,332,11093982,-795,0,1764347025,13239.712364679996,291.96995934000006,54086.15480616 2025-11-28,16:23:47.000,332,11094006,-795,0,1764347026,13239.37554917999,292.3717597499999,54086.371406879996 2025-11-28,16:23:48.000,332,11094010,-795,0,1764347027,13239.099360469998,292.8440514600006,54086.58102048 2025-11-28,16:23:49.000,332,11094002,-795,0,1764347028,13239.025261059993,293.23175361000176,54086.98627344 2025-11-28,16:23:50.000,332,11093987,-795,0,1764347029,13238.991579510002,293.42912924999837,54087.35659080001 2025-11-28,16:23:51.000,332,11093979,-795,0,1764347030,13239.173459879989,293.5066696799986,54087.698959680005 2025-11-28,16:23:52.000,332,11094005,-795,0,1764347031,13239.186932499993,293.5842101099988,54087.82472784 2025-11-28,16:23:53.000,332,11093976,-795,0,1764347032,13239.254295599989,293.6194557600029,54087.51030744 2025-11-28,16:23:54.000,332,11094016,-795,0,1764347033,13239.56416586,293.3374905599994,54087.80376648 2025-11-28,16:23:55.000,332,11094026,-795,0,1764347034,13239.975080769997,292.87224797999806,54087.73389528 2025-11-28,16:23:56.000,332,11094006,-795,0,1764347035,13240.513985569989,292.21667888999946,54088.11119976 2025-11-28,16:23:57.000,332,11094017,-795,0,1764347036,13241.356024319997,291.44127459000447,54088.34876184 2025-11-28,16:23:58.000,332,11094050,-795,0,1764347037,13242.11722734999,290.588329860002,54088.45356864 2025-11-28,16:23:59.000,332,11093988,-795,0,1764347038,13242.99294764999,289.7776799100029,54088.34177472001 2025-11-28,16:24:00.000,332,11093949,-795,0,1764347039,13243.895613189998,289.12915995000367,54088.28587776 2025-11-28,16:24:01.000,332,11093920,-795,0,1764347040,13244.629870979996,288.438345210001,54088.30683912 2025-11-28,16:24:02.000,332,11094001,-795,0,1764347041,13245.303501979994,287.64179352000065,54088.46055576001 2025-11-28,16:24:03.000,332,11093953,-795,0,1764347042,13245.7211532,287.0285192099982,54088.76100192 2025-11-28,16:24:04.000,332,11094014,-795,0,1764347043,13245.943451430001,286.33065534000343,54088.998564 2025-11-28,16:24:05.000,332,11093989,-795,0,1764347044,13245.81546153999,285.7596758100044,54089.089396560004 2025-11-28,16:24:06.000,332,11094032,-795,0,1764347045,13245.43149186999,285.3226297500005,54089.22215184 2025-11-28,16:24:07.000,332,11094036,-795,0,1764347046,13244.825223970001,284.99836977000086,54089.33394576 2025-11-28,16:24:08.000,332,11093983,-795,0,1764347047,13244.171801899989,284.77279760999954,54089.2431132 2025-11-28,16:24:09.000,332,11093913,-795,0,1764347048,13243.417335179991,284.62476587999845,54088.872795840005 2025-11-28,16:24:10.000,332,11094010,-795,0,1764347049,13242.723495249993,284.6811589200006,54089.473688160004 2025-11-28,16:24:11.000,332,11094003,-795,0,1764347050,13242.070073179995,284.83623978000105,54089.53657224001 2025-11-28,16:24:12.000,332,11094023,-795,0,1764347051,13241.187616570001,285.1534506300013,54089.711250240005 2025-11-28,16:24:13.000,332,11094010,-795,0,1764347052,13240.628502839994,285.49180886999966,54089.78810856 2025-11-28,16:24:14.000,332,11094024,-795,0,1764347053,13240.237796859998,285.87246189000143,54089.80208280001 2025-11-28,16:24:15.000,332,11093982,-795,0,1764347054,13239.995289699997,286.21786925999913,54089.5575336 2025-11-28,16:24:16.000,332,11093979,-795,0,1764347055,13239.779727779991,286.4575396799992,54089.79509568 2025-11-28,16:24:17.000,332,11093974,-795,0,1764347056,13239.56416586,286.5844240200022,54089.91387672 2025-11-28,16:24:18.000,332,11094025,-795,0,1764347057,13239.37554917999,286.92278226000053,54090.03964488001 2025-11-28,16:24:19.000,332,11094040,-795,0,1764347058,13239.092624159988,287.190649199998,54089.711250240005 2025-11-28,16:24:20.000,332,11094006,-795,0,1764347059,13239.341867629999,287.3739265800032,54089.85797976 2025-11-28,16:24:21.000,332,11094013,-795,0,1764347060,13239.51701168999,287.55720396000106,54089.93483808 2025-11-28,16:24:22.000,332,11094003,-795,0,1764347061,13240.069389110002,287.4867126600002,54089.52958512 2025-11-28,16:24:23.000,332,11093995,-795,0,1764347062,13240.71607486999,287.19769833000464,54089.38984272 2025-11-28,16:24:24.000,332,11093984,-795,0,1764347063,13241.77367553999,286.67606271000113,54089.173242 2025-11-28,16:24:25.000,332,11093923,-795,0,1764347064,13242.939057169999,286.2531149100032,54089.58548208001 2025-11-28,16:24:26.000,332,11094002,-795,0,1764347065,13243.915822119998,285.88656015000015,54089.51561088001 2025-11-28,16:24:27.000,332,11094020,-795,0,1764347066,13245.013840649997,285.5059071299984,54089.424778320004 2025-11-28,16:24:28.000,332,11094018,-795,0,1764347067,13245.990605599996,284.96312412000407,54089.08240944001 2025-11-28,16:24:29.000,332,11094008,-795,0,1764347068,13247.007788409996,284.27935851000075,54088.872795840005 2025-11-28,16:24:30.000,332,11093964,-795,0,1764347069,13248.11927956,283.6660841999983,54089.110357920006 2025-11-28,16:24:31.000,332,11093999,-795,0,1764347070,13249.096044509999,282.9611712000042,54089.01253824001 2025-11-28,16:24:32.000,332,11094051,-795,0,1764347071,13249.897665399993,282.3972408000045,54089.71823736 2025-11-28,16:24:33.000,332,11094009,-795,0,1764347072,13250.362470789994,281.6429838900003,54089.73919872 2025-11-28,16:24:34.000,332,11094029,-795,0,1764347073,13250.6386595,281.10020087999874,54089.81605704 2025-11-28,16:24:35.000,332,11093995,-795,0,1764347074,13250.726231529996,280.8111865500032,54089.89291536 2025-11-28,16:24:36.000,332,11094012,-795,0,1764347075,13250.813803559991,280.6490565600034,54089.66932752 2025-11-28,16:24:37.000,332,11093992,-795,0,1764347076,13250.847485109996,280.4657791799982,54089.71823736 2025-11-28,16:24:38.000,332,11094018,-795,0,1764347077,13250.955266069992,280.1697157200033,54090.06060624 2025-11-28,16:24:39.000,332,11094004,-795,0,1764347078,13250.881166660001,279.7326696599994,54090.23528424001 2025-11-28,16:24:40.000,332,11094003,-795,0,1764347079,13251.116937509993,279.42250793999847,54090.57066600001 2025-11-28,16:24:41.000,332,11093948,-795,0,1764347080,13250.854221419992,279.027756659998,54090.647524320004 2025-11-28,16:24:42.000,332,11094017,-795,0,1764347081,13250.807067249996,278.3933349600047,54090.72438264 2025-11-28,16:24:43.000,332,11093977,-795,0,1764347082,13250.780122010001,277.80120804000035,54090.72438264 2025-11-28,16:24:44.000,332,11094076,-795,0,1764347083,13250.57129639999,277.3007198100022,54090.144451680004 2025-11-28,16:24:45.000,332,11094019,-795,0,1764347084,13249.931346949998,276.8425263600002,54090.19336152 2025-11-28,16:24:46.000,332,11094022,-795,0,1764347085,13249.533904659991,276.27859596000053,54090.647524320004 2025-11-28,16:24:47.000,332,11093971,-795,0,1764347086,13249.008472479989,275.74991120999766,54090.69643416 2025-11-28,16:24:48.000,332,11094000,-795,0,1764347087,13248.388731959996,275.19302994000464,54090.59162736001 2025-11-28,16:24:49.000,332,11093963,-795,0,1764347088,13247.735309889998,274.48811694000324,54090.15842592001 2025-11-28,16:24:50.000,332,11094016,-795,0,1764347089,13247.162723540001,273.8677935000014,54090.430923600004 2025-11-28,16:24:51.000,332,11093973,-795,0,1764347090,13246.414993129998,273.09238919999916,54090.046632000005 2025-11-28,16:24:52.000,332,11094002,-795,0,1764347091,13245.65379009999,272.2676409900014,54090.06060624 2025-11-28,16:24:53.000,332,11093989,-795,0,1764347092,13245.007104340002,271.5274823400032,54090.144451680004 2025-11-28,16:24:54.000,332,11094036,-795,0,1764347093,13244.31326440999,270.7520780400009,54090.165413040006 2025-11-28,16:24:55.000,332,11094043,-795,0,1764347094,13243.32302684,270.08945982000296,54089.94182520001 2025-11-28,16:24:56.000,332,11094006,-795,0,1764347095,13242.750440489988,269.3140555200007,54089.96977368001 2025-11-28,16:24:57.000,332,11093906,-795,0,1764347096,13242.460779159992,268.60209338999994,54089.81605704 2025-11-28,16:24:58.000,332,11094023,-795,0,1764347097,13242.16438152,268.14389993999794,54089.28503592 2025-11-28,16:24:59.000,332,11094049,-795,0,1764347098,13241.598531479998,267.6011169300036,54088.8588216 2025-11-28,16:25:00.000,332,11093996,-795,0,1764347099,13241.234770739997,267.02308826999797,54089.04747384 2025-11-28,16:25:01.000,332,11093967,-795,0,1764347100,13240.648711769994,266.56489482000325,54089.173242 2025-11-28,16:25:02.000,332,11094010,-795,0,1764347101,13239.382285489999,266.15604528000404,54088.81689888001 2025-11-28,16:25:03.000,332,11094061,-795,0,1764347102,13238.20343124,265.7471957400048,54088.57234968 2025-11-28,16:25:04.000,332,11094029,-795,0,1764347103,13237.28055676999,265.2608057699981,54088.0902384 2025-11-28,16:25:05.000,332,11093948,-795,0,1764347104,13236.795542449989,264.9647423100032,54087.6360756 2025-11-28,16:25:06.000,332,11093939,-795,0,1764347105,13236.566507909993,264.6545805900023,54087.33562944001 2025-11-28,16:25:07.000,332,11093985,-795,0,1764347106,13236.229692410001,264.15409236000414,54087.16793856001 2025-11-28,16:25:08.000,332,11093975,-795,0,1764347107,13235.744678089999,263.6888497800028,54086.99326056 2025-11-28,16:25:09.000,332,11093980,-795,0,1764347108,13235.084519709992,263.25180371999886,54086.525123520005 2025-11-28,16:25:10.000,332,11093987,-795,0,1764347109,13234.464779189999,262.7724628799988,54086.427303840006 2025-11-28,16:25:11.000,332,11094016,-795,0,1764347110,13233.717048779996,262.12394291999954,54086.25262584001 2025-11-28,16:25:12.000,332,11094039,-795,0,1764347111,13232.901955269997,261.6375529500001,54085.67968200001 2025-11-28,16:25:13.000,332,11093993,-755,0,1764347112,13231.776991500003,261.3062438400011,54085.23949344 2025-11-28,16:25:14.000,332,11094014,-795,0,1764347113,13230.793490239994,260.6647730100012,54084.77135640001 2025-11-28,16:25:15.000,332,11094009,-795,0,1764347114,13229.6887354,260.1078917400009,54084.84122760001 2025-11-28,16:25:16.000,332,11094022,-795,0,1764347115,13228.65134366,259.62855090000085,54084.53379432001 2025-11-28,16:25:17.000,332,11094015,-795,0,1764347116,13227.479225719995,259.1774065799982,54084.16347696 2025-11-28,16:25:18.000,332,11093991,-795,0,1764347117,13226.300371469995,258.8531465999986,54083.723288400004 2025-11-28,16:25:19.000,332,11094016,-795,0,1764347118,13225.03394519,258.38085488999786,54082.9197696 2025-11-28,16:25:20.000,332,11094025,-795,0,1764347119,13223.551956989999,258.18347925000126,54082.64028480001 2025-11-28,16:25:21.000,332,11093987,-795,0,1764347120,13221.915033659992,258.0636440400049,54082.165160640005 2025-11-28,16:25:22.000,332,11094018,-795,0,1764347121,13220.163593059995,257.82397362000484,54082.10926368001 2025-11-28,16:25:23.000,332,11094002,-795,0,1764347122,13218.311107809997,257.29528887000197,54081.55029408 2025-11-28,16:25:24.000,332,11093985,-795,0,1764347123,13216.45862256,256.9287341099989,54080.69786544001 2025-11-28,16:25:25.000,332,11094016,-795,0,1764347124,13214.868853399988,256.59742499999993,54080.089986 2025-11-28,16:25:26.000,332,11093949,-795,0,1764347125,13213.346447340002,256.37890196999797,54079.1816604 2025-11-28,16:25:27.000,332,11094004,-795,0,1764347126,13211.931822239996,256.4423441399995,54078.40609008 2025-11-28,16:25:28.000,332,11094029,-795,0,1764347127,13210.449834039995,256.287263279999,54077.65148112001 2025-11-28,16:25:29.000,332,11094027,-795,0,1764347128,13208.617557719997,256.13923154999793,54076.50559344001 2025-11-28,16:25:30.000,332,11093988,-795,0,1764347129,13207.02778856,256.4070984900027,54075.85579128001 2025-11-28,16:25:31.000,332,11093963,-795,0,1764347130,13205.7074718,256.5833267400012,54074.96143992 2025-11-28,16:25:32.000,332,11094008,-795,0,1764347131,13204.575771719996,256.59742499999993,54074.12997264001 2025-11-28,16:25:33.000,332,11093992,-795,0,1764347132,13203.599006769997,256.28021414999967,54072.98408496001 2025-11-28,16:25:34.000,332,11093991,-795,0,1764347133,13203.01968410999,255.87841373999981,54071.96396544 2025-11-28,16:25:35.000,332,11094044,-795,0,1764347134,13202.568351339993,255.20169726000313,54071.0766012 2025-11-28,16:25:36.000,332,11094006,-795,0,1764347135,13202.534669790002,254.59547208000004,54070.67833536 2025-11-28,16:25:37.000,332,11093999,-795,0,1764347136,13201.76673045,254.19367167000019,54069.67219008 2025-11-28,16:25:38.000,332,11093967,-795,0,1764347137,13201.241298269997,253.85531343000184,54068.90360688 2025-11-28,16:25:39.000,332,11094061,-795,0,1764347138,13200.877537529996,253.4041691099992,54067.91842296 2025-11-28,16:25:40.000,332,11093970,-795,0,1764347139,13200.88427383999,253.1433513000011,54066.91227768 2025-11-28,16:25:41.000,332,11094016,-795,0,1764347140,13200.385786899998,253.3548252000037,54066.03190056001 2025-11-28,16:25:42.000,332,11094015,-795,0,1764347141,13199.981608299997,253.70728170000075,54065.850235440004 2025-11-28,16:25:43.000,332,11094017,-795,0,1764347142,13198.977898110003,254.21481905999826,54065.43799536001 2025-11-28,16:25:44.000,332,11093975,-795,0,1764347143,13197.906824819998,255.0113707499986,54064.65543792 2025-11-28,16:25:45.000,332,11094075,-795,0,1764347144,13196.647134849998,255.90661026000453,54063.907816080005 2025-11-28,16:25:46.000,332,11094000,-795,0,1764347145,13195.589534179999,256.8300462900006,54063.05538744 2025-11-28,16:25:47.000,332,11093909,-795,0,1764347146,13194.410679929999,257.46446799000114,54062.279817120005 2025-11-28,16:25:48.000,332,11093990,-795,0,1764347147,13193.804412029996,257.80987535999884,54061.79770584001 2025-11-28,16:25:49.000,332,11094028,-795,0,1764347148,13193.440651289995,257.78872797000076,54061.19681352001 2025-11-28,16:25:50.000,332,11094037,-795,0,1764347149,13193.501278079995,258.03544752000016,54060.840470400006 2025-11-28,16:25:51.000,332,11094022,-795,0,1764347150,13193.69663107,258.2116757699987,54060.44919168001 2025-11-28,16:25:52.000,332,11094009,-795,0,1764347151,13193.905456679997,258.2892161999989,54059.87624784001 2025-11-28,16:25:53.000,332,11093981,-795,0,1764347152,13193.30592508999,258.7967535600037,54059.06574192001 2025-11-28,16:25:54.000,332,11094027,-795,0,1764347153,13192.618821470001,259.1421609300014,54058.01068680001 2025-11-28,16:25:55.000,332,11094004,-795,0,1764347154,13192.2348518,259.2478978799991,54057.535562640005 2025-11-28,16:25:56.000,332,11094034,-795,0,1764347155,13192.24832441999,259.2056031000029,54057.38883312001 2025-11-28,16:25:57.000,332,11094052,-795,0,1764347156,13192.342632759995,259.00822745999903,54056.94165744 2025-11-28,16:25:58.000,332,11094000,-795,0,1764347157,13192.35610538,258.9800309400016,54056.28486816001 2025-11-28,16:25:59.000,332,11094009,-795,0,1764347158,13192.20790655999,258.9659326800029,54055.64904024 2025-11-28,16:26:00.000,332,11094017,-795,0,1764347159,13192.383050619996,258.768557039999,54055.32763272001 2025-11-28,16:26:01.000,332,11094043,-795,0,1764347160,13192.564930989996,258.3103635900043,54054.81757296 2025-11-28,16:26:02.000,332,11094017,-795,0,1764347161,13192.645766709997,258.13413533999847,54054.47520408 2025-11-28,16:26:03.000,332,11094022,-795,0,1764347162,13192.639030400002,258.21872489999805,54054.48917832001 2025-11-28,16:26:04.000,332,11094039,-795,0,1764347163,13192.537985750001,258.3597074999998,54054.00706704001 2025-11-28,16:26:05.000,332,11093989,-795,0,1764347164,13192.38978692999,258.16938099000254,54053.68565952 2025-11-28,16:26:06.000,332,11093987,-795,0,1764347165,13192.28874227999,258.1764301200019,54053.61578832 2025-11-28,16:26:07.000,332,11094022,-795,0,1764347166,13191.823936889989,258.3526583700004,54053.16162552 2025-11-28,16:26:08.000,332,11093992,-795,0,1764347167,13191.21766899,258.895441380002,54052.7004756 2025-11-28,16:26:09.000,332,11093990,-795,0,1764347168,13190.510356439998,259.1421609300014,54052.13451888 2025-11-28,16:26:10.000,332,11094005,-795,0,1764347169,13190.079232600001,259.3888804800008,54052.34413248 2025-11-28,16:26:11.000,332,11094046,-795,0,1764347170,13189.63463614,259.50166655999783,54052.1065704 2025-11-28,16:26:12.000,332,11093999,-795,0,1764347171,13189.344974809988,259.81182827999874,54052.00875072 2025-11-28,16:26:13.000,332,11093989,-795,0,1764347172,13189.041840860002,260.0092039200026,54051.79913712 2025-11-28,16:26:14.000,332,11094044,-795,0,1764347173,13188.624189639995,260.474446500004,54051.28907736 2025-11-28,16:26:15.000,332,11094017,-795,0,1764347174,13188.004449120002,261.2287034100009,54051.05151528 2025-11-28,16:26:16.000,332,11093978,-795,0,1764347175,13187.53290741999,262.0464024899993,54050.9536956 2025-11-28,16:26:17.000,332,11093989,-795,0,1764347176,13187.074838339999,262.6667259300011,54050.946708480005 2025-11-28,16:26:18.000,332,11094001,-795,0,1764347177,13186.818858559993,263.1249193800031,54050.9536956 2025-11-28,16:26:19.000,332,11093975,-795,0,1764347178,13186.643714500002,263.49852326999826,54050.60433960001 2025-11-28,16:26:20.000,332,11093999,-795,0,1764347179,13186.569615089997,264.0765519300039,54050.67421080001 2025-11-28,16:26:21.000,332,11093991,-795,0,1764347180,13186.367525789996,264.45015581999905,54050.373764640004 2025-11-28,16:26:22.000,332,11094033,-795,0,1764347181,13186.306898999996,264.85900535999826,54050.47857144 2025-11-28,16:26:23.000,332,11094020,-795,0,1764347182,13186.205854349995,265.63440966000053,54050.562416880006 2025-11-28,16:26:24.000,332,11093980,-795,0,1764347183,13186.13849125,266.6071895999994,54050.876837280004 2025-11-28,16:26:25.000,332,11094007,-795,0,1764347184,13185.963347189994,267.0442356600033,54050.78600472 2025-11-28,16:26:26.000,332,11093981,-715,0,1764347185,13185.875775159999,267.48128171999997,54050.85587592 2025-11-28,16:26:27.000,332,11093971,-795,0,1764347186,13186.064391839995,267.9535734300007,54051.01657968001 2025-11-28,16:26:28.000,332,11093977,-795,0,1764347187,13186.19911804,268.4399634000001,54050.8838244 2025-11-28,16:26:29.000,332,11093990,-795,0,1764347188,13186.226063279995,268.637339040004,54050.78600472 2025-11-28,16:26:30.000,332,11094010,-795,0,1764347189,13186.306898999996,268.7571742500004,54051.093438 2025-11-28,16:26:31.000,332,11093996,-795,0,1764347190,13186.29342637999,269.1307781400028,54051.680356079996 2025-11-28,16:26:32.000,332,11094015,-795,0,1764347191,13186.104809699995,269.48323463999986,54051.76420152 2025-11-28,16:26:33.000,332,11094011,-795,0,1764347192,13185.801675749994,269.6876594100031,54051.82708560001 2025-11-28,16:26:34.000,332,11094005,-795,0,1764347193,13185.424442390002,270.08945982000296,54051.74324016 2025-11-28,16:26:35.000,332,11094046,-795,0,1764347194,13185.11457212999,270.0471650399995,54051.68734320001 2025-11-28,16:26:36.000,332,11094003,-795,0,1764347195,13184.804701869994,269.870936790001,54051.848046959996 2025-11-28,16:26:37.000,332,11093990,-795,0,1764347196,13184.494831609998,269.4268415999977,54051.834072720005 2025-11-28,16:26:38.000,332,11094007,-795,0,1764347197,13184.279269689992,269.0884833599994,54052.183428719996 2025-11-28,16:26:39.000,332,11093918,-795,0,1764347198,13183.91550894999,268.56684774000314,54052.04368632001 2025-11-28,16:26:40.000,332,11094014,-795,0,1764347199,13183.82120061,268.40471775000333,54052.22535144 2025-11-28,16:26:41.000,332,11093990,-795,0,1764347200,13183.666265479995,268.4470125299995,54052.23233856001 2025-11-28,16:26:42.000,332,11093993,-795,0,1764347201,13183.309241049988,268.2637351500016,54052.001763600005 2025-11-28,16:26:43.000,332,11093996,-795,0,1764347202,13183.012843409997,267.59406780000427,54051.99477648001 2025-11-28,16:26:44.000,332,11093975,-795,0,1764347203,13182.817490419991,266.82571263000136,54051.84105984 2025-11-28,16:26:45.000,332,11094040,-795,0,1764347204,13182.689500529996,266.4591578699983,54052.169454480005 2025-11-28,16:26:46.000,332,11094001,-795,0,1764347205,13182.824226730001,265.8811292099999,54052.239325680006 2025-11-28,16:26:47.000,332,11093985,-795,0,1764347206,13182.918535069992,265.2255601200013,54052.386055200004 2025-11-28,16:26:48.000,332,11093992,-795,0,1764347207,13183.006107100002,264.66162972000166,54052.52579760001 2025-11-28,16:26:49.000,332,11093994,-795,0,1764347208,13182.31226716999,264.87310362000426,54051.88996968 2025-11-28,16:26:50.000,332,11093978,-795,0,1764347209,13182.265112999994,265.4370340200039,54052.13451888 2025-11-28,16:26:51.000,332,11093976,-755,0,1764347210,13181.901352259993,266.0644065899978,54052.33015824001 2025-11-28,16:26:52.000,332,11094006,-795,0,1764347211,13181.746417130002,267.41783954999846,54052.93105056001 2025-11-28,16:26:53.000,332,11094009,-795,0,1764347212,13182.258376689999,268.60209338999994,54053.14066416 2025-11-28,16:26:54.000,332,11094026,-795,0,1764347213,13183.012843409997,269.6030698500035,54053.343290640005 2025-11-28,16:26:55.000,332,11094054,-795,0,1764347214,13183.767310129995,270.39962154000386,54053.56687848 2025-11-28,16:26:56.000,332,11094015,-795,0,1764347215,13184.447677439988,271.16092758000013,54053.62277544001 2025-11-28,16:26:57.000,332,11093986,-795,0,1764347216,13184.79796556,272.00682318000327,54053.69963376001 2025-11-28,16:26:58.000,332,11093953,-795,0,1764347217,13185.229089399996,273.1840278899981,54053.75553072 2025-11-28,16:26:59.000,332,11093972,-795,0,1764347218,13185.983556119994,274.4740186800045,54054.10488672001 2025-11-28,16:27:00.000,332,11094014,-795,0,1764347219,13186.940112139993,275.9684342399996,54054.36341016 2025-11-28,16:27:01.000,332,11093989,-795,0,1764347220,13187.586797899996,277.2795724200041,54054.447255600004 2025-11-28,16:27:02.000,332,11094032,-795,0,1764347221,13188.105493769988,278.30874539999786,54054.761676 2025-11-28,16:27:03.000,332,11094027,-795,0,1764347222,13188.71176166999,278.95021622999775,54054.67783056001 2025-11-28,16:27:04.000,332,11094044,-795,0,1764347223,13189.594218279999,279.60578532000363,54054.59398512 2025-11-28,16:27:05.000,332,11093992,-795,0,1764347224,13190.382366550002,280.5503687399978,54054.566036640004 2025-11-28,16:27:06.000,332,11093975,-795,0,1764347225,13190.92800765999,281.37511695000285,54054.82456008001 2025-11-28,16:27:07.000,332,11093991,-795,0,1764347226,13191.439967220002,282.5664199200037,54055.20885168001 2025-11-28,16:27:08.000,332,11093972,-795,0,1764347227,13191.992344639999,283.29248031000316,54055.29269712 2025-11-28,16:27:09.000,332,11093982,-795,0,1764347228,13192.686184569997,283.9550985300011,54055.48833648 2025-11-28,16:27:10.000,332,11093997,-795,0,1764347229,13193.231825679999,284.19476895000116,54055.82371824 2025-11-28,16:27:11.000,332,11093975,-795,0,1764347230,13193.602322729996,284.36394807000033,54055.69795008 2025-11-28,16:27:12.000,332,11093998,-795,0,1764347231,13194.235535869993,284.73755196000275,54056.026344720005 2025-11-28,16:27:13.000,332,11093945,-795,0,1764347232,13194.81485853,285.0900084599998,54056.34775224 2025-11-28,16:27:14.000,332,11094029,-795,0,1764347233,13195.535643699994,284.9701732500034,54056.63422416 2025-11-28,16:27:15.000,332,11093999,-795,0,1764347234,13196.263165179997,284.89968195000256,54056.85781200001 2025-11-28,16:27:16.000,332,11093996,-795,0,1764347235,13196.957005109994,285.1252541100039,54056.95563168001 2025-11-28,16:27:17.000,332,11094023,-795,0,1764347236,13197.859670649988,285.3014823600024,54057.07441272001 2025-11-28,16:27:18.000,332,11094006,-795,0,1764347237,13199.031788589993,285.5482019100018,54057.35389752 2025-11-28,16:27:19.000,332,11093996,-795,0,1764347238,13199.7121559,286.21786925999913,54057.298000560004 2025-11-28,16:27:20.000,332,11094029,-795,0,1764347239,13200.62829406,286.98622443000204,54057.94780272 2025-11-28,16:27:21.000,332,11093957,-795,0,1764347240,13201.510750669993,287.95195524000155,54058.55568216 2025-11-28,16:27:22.000,332,11094019,-795,0,1764347241,13202.494251930002,288.9952264800013,54059.01683208001 2025-11-28,16:27:23.000,332,11094028,-795,0,1764347242,13203.235246029995,290.2288242299983,54059.34522672 2025-11-28,16:27:24.000,332,11094023,-795,0,1764347243,13203.888668099993,291.6809450100045,54059.87624784001 2025-11-28,16:27:25.000,332,11093986,-795,0,1764347244,13204.777861019997,292.9991323200011,54060.1068228 2025-11-28,16:27:26.000,332,11094015,-795,0,1764347245,13205.66705394,294.2256809399987,54060.75662496 2025-11-28,16:27:27.000,332,11094023,-795,0,1764347246,13206.468674829994,295.0645274100025,54061.44834984 2025-11-28,16:27:28.000,332,11094010,-795,0,1764347247,13207.378076679997,295.92452127000433,54062.26584288 2025-11-28,16:27:29.000,332,11093974,-795,0,1764347248,13208.152752329996,296.59418862000166,54062.54532768 2025-11-28,16:27:30.000,332,11093988,-795,0,1764347249,13209.048681559994,297.21451206000347,54063.34884648001 2025-11-28,16:27:31.000,332,11094011,-795,0,1764347250,13209.830093520002,297.77844246000313,54063.88685472 2025-11-28,16:27:32.000,332,11094003,-795,0,1764347251,13210.712550129996,298.26483243000257,54064.46678568 2025-11-28,16:27:33.000,332,11094069,-795,0,1764347252,13211.527643639994,298.71597674999794,54065.00479392001 2025-11-28,16:27:34.000,332,11094022,-795,0,1764347253,13212.349473460003,299.31515280000167,54065.563763520004 2025-11-28,16:27:35.000,332,11094024,-795,0,1764347254,13213.285820550002,299.53367583000363,54066.49305048001 2025-11-28,16:27:36.000,332,11093998,-795,0,1764347255,13214.404048010001,299.9354762400035,54067.093942800006 2025-11-28,16:27:37.000,332,11094005,-795,0,1764347256,13215.52227547,300.569897940004,54067.87650024001 2025-11-28,16:27:38.000,332,11093983,-795,0,1764347257,13216.883010090001,300.901207050003,54068.67303192001 2025-11-28,16:27:39.000,332,11094032,-795,0,1764347258,13217.9001929,300.901207050003,54069.12719472001 2025-11-28,16:27:40.000,332,11093994,-795,0,1764347259,13218.924112019995,300.9223544400011,54069.65122872001 2025-11-28,16:27:41.000,332,11094018,-795,0,1764347260,13219.732469219998,300.9153053100017,54070.36391496 2025-11-28,16:27:42.000,332,11094011,-795,0,1764347261,13220.466727009996,300.8025192300047,54071.3910216 2025-11-28,16:27:43.000,332,11094008,-795,0,1764347262,13220.911323469998,300.78137183999934,54072.20152752 2025-11-28,16:27:44.000,332,11093963,-795,0,1764347263,13221.20772110999,301.0351405199981,54072.70460016 2025-11-28,16:27:45.000,332,11094007,-795,0,1764347264,13221.35591993,300.901207050003,54073.060943280005 2025-11-28,16:27:46.000,332,11093991,-795,0,1764347265,13221.591690779991,300.7531753200019,54073.745681039996 2025-11-28,16:27:47.000,332,11094015,-795,0,1764347266,13221.685999119996,300.54875054999866,54074.07407568 2025-11-28,16:27:48.000,332,11093999,-795,0,1764347267,13221.659053880001,300.25268709000375,54074.31163776 2025-11-28,16:27:49.000,332,11093996,-795,0,1764347268,13221.739889600001,299.9707218900003,54075.03829824 2025-11-28,16:27:50.000,332,11094011,-795,0,1764347269,13221.847670559997,300.04121319000114,54076.00252080001 2025-11-28,16:27:51.000,332,11093976,-795,0,1764347270,13222.110386649998,299.6817075600047,54076.63834872 2025-11-28,16:27:52.000,332,11093988,-795,0,1764347271,13222.39331167,299.2940054100036,54077.14142136 2025-11-28,16:27:53.000,332,11093959,-795,0,1764347272,13222.703181929995,298.8992541300031,54077.518725840004 2025-11-28,16:27:54.000,332,11094004,-795,0,1764347273,13223.046733739997,298.8005663100048,54077.76327504 2025-11-28,16:27:55.000,332,11093999,-795,0,1764347274,13223.558693299994,298.6666328400024,54078.00083712 2025-11-28,16:27:56.000,332,11094011,-795,0,1764347275,13224.023498689996,298.624338059999,54078.65063928 2025-11-28,16:27:57.000,332,11094021,-795,0,1764347276,13224.468095149998,298.79351717999816,54079.363325520004 2025-11-28,16:27:58.000,332,11094015,-795,0,1764347277,13224.798174339994,298.99089282000205,54079.936269360005 2025-11-28,16:27:59.000,332,11093994,-795,0,1764347278,13225.23603449,299.2940054100036,54080.26466400001 2025-11-28,16:28:00.000,332,11093975,-795,0,1764347279,13225.707576189998,299.6394127800013,54081.01228584001 2025-11-28,16:28:01.000,332,11093931,-795,0,1764347280,13225.950083349999,299.6887566900041,54081.55728120001 2025-11-28,16:28:02.000,332,11093971,-795,0,1764347281,13226.11175479,299.7240023400009,54081.85074024001 2025-11-28,16:28:03.000,332,11093997,-795,0,1764347282,13226.19259051,299.69580582000344,54082.32586440001 2025-11-28,16:28:04.000,332,11094044,-795,0,1764347283,13226.26668991999,299.39974236000126,54082.80797568001 2025-11-28,16:28:05.000,332,11094015,-795,0,1764347284,13226.40815242999,298.87810673999775,54083.47175208 2025-11-28,16:28:06.000,332,11094010,-795,0,1764347285,13226.610241729992,298.59614154000155,54084.058670160004 2025-11-28,16:28:07.000,332,11094013,-795,0,1764347286,13226.825803649997,298.2789306900013,54084.56872992 2025-11-28,16:28:08.000,332,11094001,-795,0,1764347287,13227.088519739998,297.91942506000487,54084.96000864001 2025-11-28,16:28:10.000,332,11094033,-795,0,1764347289,13227.647633469991,297.69385290000355,54085.30936464 2025-11-28,16:28:11.000,332,11094023,-795,0,1764347290,13227.67457871,297.7643442000044,54085.76352744 2025-11-28,16:28:12.000,332,11094037,-795,0,1764347291,13227.229982249999,297.6374598600014,54086.39236824 2025-11-28,16:28:13.000,332,11094015,-795,0,1764347292,13226.906639369998,297.38369118000264,54086.61595608001 2025-11-28,16:28:14.000,332,11093999,-795,0,1764347293,13226.852748889993,297.28500336000434,54087.0072348 2025-11-28,16:28:15.000,332,11094043,-795,0,1764347294,13226.778649480002,297.0312346799983,54087.20986128 2025-11-28,16:28:16.000,332,11093999,-795,0,1764347295,13226.596769110001,296.7563186100015,54087.44742336 2025-11-28,16:28:17.000,332,11093955,-795,0,1764347296,13226.765176859997,296.474353409998,54087.81075360001 2025-11-28,16:28:18.000,332,11094031,-795,0,1764347297,13227.088519739998,296.13599516999966,54088.034341440005 2025-11-28,16:28:19.000,332,11094035,-795,0,1764347298,13227.620688229996,295.7553421499979,54088.754014800004 2025-11-28,16:28:20.000,332,11093986,-795,0,1764347299,13227.930558489992,295.44518043000426,54088.91471856001 2025-11-28,16:28:21.000,332,11094047,-795,0,1764347300,13228.274110299993,295.14911697000207,54089.11734504 2025-11-28,16:28:22.000,332,11093999,-795,0,1764347301,13228.75238831,294.76141482000094,54089.662340400006 2025-11-28,16:28:23.000,332,11093988,-795,0,1764347302,13229.237402630002,294.41600745000324,54090.03265776 2025-11-28,16:28:24.000,332,11094021,-795,0,1764347303,13229.331710969993,294.03535443000146,54090.0116964 2025-11-28,16:28:25.000,332,11093965,-795,0,1764347304,13229.594427059994,293.6687996699984,54090.116503200006 2025-11-28,16:28:26.000,332,11094027,-795,0,1764347305,13229.80998898,293.5348662000033,54090.2911812 2025-11-28,16:28:27.000,332,11094017,-795,0,1764347306,13229.96492410999,293.56306272000074,54090.717395520005 2025-11-28,16:28:28.000,332,11093980,-795,0,1764347307,13230.503828909998,293.64765228000033,54090.982906080004 2025-11-28,16:28:29.000,332,11094002,-795,0,1764347308,13231.137042049995,293.7392909699993,54091.18553256 2025-11-28,16:28:30.000,332,11094024,-795,0,1764347309,13231.803936739998,293.61240663000353,54091.1296356 2025-11-28,16:28:31.000,332,11094001,-795,0,1764347310,13232.517985599996,293.3868344700022,54091.24841664 2025-11-28,16:28:32.000,332,11094062,-795,0,1764347311,13232.928900509993,293.35158881999814,54091.54886280001 2025-11-28,16:28:33.000,332,11094012,-795,0,1764347312,13233.434123759995,292.9991323200011,54091.70257944 2025-11-28,16:28:34.000,332,11093959,-795,0,1764347313,13233.46780531,292.85110059,54092.107832400005 2025-11-28,16:28:35.000,332,11094013,-795,0,1764347314,13233.070363019993,292.8017566800045,54092.25456192 2025-11-28,16:28:36.000,332,11093995,-795,0,1764347315,13232.854801100002,292.5691353900038,54092.3523816 2025-11-28,16:28:37.000,332,11094028,-795,0,1764347316,13232.868273719992,292.3435632300025,54092.46417552001 2025-11-28,16:28:38.000,332,11093999,-795,0,1764347317,13233.002999919998,292.06864715999836,54092.2126392 2025-11-28,16:28:39.000,332,11094029,-795,0,1764347318,13233.191616599994,292.18143324000266,54092.40827856 2025-11-28,16:28:40.000,332,11093970,-795,0,1764347319,13233.38023327999,291.92061543000455,54092.2825104 2025-11-28,16:28:41.000,332,11093946,-795,0,1764347320,13233.831566050001,291.5681589300002,54092.86244136 2025-11-28,16:28:42.000,332,11094030,-795,0,1764347321,13234.033655350002,291.34963589999825,54093.04410648 2025-11-28,16:28:43.000,332,11094043,-795,0,1764347322,13234.154908930002,291.1734076499997,54093.14891328 2025-11-28,16:28:44.000,332,11094007,-795,0,1764347323,13234.343525609998,290.65882116000284,54093.22577160001 2025-11-28,16:28:45.000,332,11094051,-795,0,1764347324,13234.6062417,290.0455468500004,54092.995196640004 2025-11-28,16:28:46.000,332,11093971,-795,0,1764347325,13234.808331,289.7353851299995,54092.93231256 2025-11-28,16:28:47.000,332,11094060,-795,0,1764347326,13234.922848269991,289.8763677300012,54093.12795192001 2025-11-28,16:28:48.000,332,11094009,-795,0,1764347327,13234.653395869995,290.15128379999805,54093.44237232001 2025-11-28,16:28:49.000,332,11093990,-795,0,1764347328,13234.370470849994,290.3557085700013,54093.13493904001 2025-11-28,16:28:50.000,332,11094003,-795,0,1764347329,13234.330052989993,290.6024281200007,54093.10000344 2025-11-28,16:28:51.000,332,11093932,-795,0,1764347330,13234.363734539998,290.85619679999945,54093.23974584 2025-11-28,16:28:52.000,332,11093974,-795,0,1764347331,13234.289635129993,290.90554071000224,54093.34455264001 2025-11-28,16:28:53.000,332,11093983,-795,0,1764347332,13234.404152399999,291.05357244000334,54093.02314512 2025-11-28,16:28:54.000,332,11094007,-795,0,1764347333,13234.511933359994,291.1381620000029,54092.92532544 2025-11-28,16:28:55.000,332,11093976,-795,0,1764347334,13234.54561491,291.0253759199986,54093.03711936001 2025-11-28,16:28:56.000,332,11093985,-795,0,1764347335,13234.68707742,290.9478354899984,54093.24673296 2025-11-28,16:28:57.000,332,11094022,-795,0,1764347336,13234.61971431999,290.54603507999855,54093.14891328 2025-11-28,16:28:58.000,332,11093988,-795,0,1764347337,13234.592769079994,289.9962029400049,54093.08602920001 2025-11-28,16:28:59.000,332,11094026,-795,0,1764347338,13234.276162509988,289.671942959998,54092.86244136 2025-11-28,16:29:00.000,332,11094015,-795,0,1764347339,13233.912401770001,289.340633849999,54092.40129144 2025-11-28,16:29:01.000,332,11094056,-795,0,1764347340,13233.575586269995,289.36178124000435,54092.56898232 2025-11-28,16:29:02.000,332,11093997,-795,0,1764347341,13232.982790989998,289.4886655800001,54092.659814880004 2025-11-28,16:29:03.000,332,11094000,-795,0,1764347342,13232.437149879996,289.5168621000048,54092.827505760004 2025-11-28,16:29:04.000,332,11093993,-795,0,1764347343,13231.655737920002,289.64374644000054,54092.76462168 2025-11-28,16:29:05.000,332,11093970,-795,0,1764347344,13230.90800751,289.54505862000224,54092.680776240006 2025-11-28,16:29:06.000,332,11094022,-795,0,1764347345,13230.429729499992,289.27719168000476,54092.38033008 2025-11-28,16:29:07.000,332,11094018,-795,0,1764347346,13230.11312293,288.85424387999956,54091.91219304001 2025-11-28,16:29:08.000,332,11094030,-795,0,1764347347,13229.897561009995,288.38195216999884,54091.940141520005 2025-11-28,16:29:09.000,332,11094015,-795,0,1764347348,13229.634844919994,288.00129915000434,54091.793412000006 2025-11-28,16:29:10.000,332,11094012,-795,0,1764347349,13229.324974659998,287.62064613000257,54091.49995296001 2025-11-28,16:29:11.000,332,11094014,-795,0,1764347350,13229.473173479993,287.26818962999823,54091.61174688 2025-11-28,16:29:12.000,332,11093969,-795,0,1764347351,13229.506855029998,286.6619644500024,54091.49995296001 2025-11-28,16:29:13.000,332,11094002,-795,0,1764347352,13229.459700859989,286.2037710000004,54091.171558320006 2025-11-28,16:29:14.000,332,11094005,-795,0,1764347353,13229.446228239998,286.0063953600038,54090.57066600001 2025-11-28,16:29:15.000,332,11094008,-795,0,1764347354,13229.183512149997,286.09803405000275,54090.13047744 2025-11-28,16:29:16.000,332,11093986,-795,0,1764347355,13229.170039529992,286.0768866600047,54089.91387672 2025-11-28,16:29:17.000,332,11093992,-795,0,1764347356,13229.230666319992,286.0063953600038,54090.08855472001 2025-11-28,16:29:18.000,332,11093987,-795,0,1764347357,13229.203721079997,285.9781988399991,54089.89990248001 2025-11-28,16:29:19.000,332,11093987,-795,0,1764347358,13229.042049639997,285.52000539000437,54089.62041768 2025-11-28,16:29:20.000,332,11093966,-795,0,1764347359,13228.48293590999,285.23099106000154,54089.0684352 2025-11-28,16:29:21.000,332,11093986,-795,0,1764347360,13228.038339450002,285.2168928000028,54088.90773144 2025-11-28,16:29:22.000,332,11093997,-795,0,1764347361,13227.67457871,285.0406645500043,54088.50946560001 2025-11-28,16:29:23.000,332,11094037,-795,0,1764347362,13227.26366379999,285.14640150000196,54088.418633040004 2025-11-28,16:29:24.000,332,11093998,-795,0,1764347363,13226.920111990003,285.39312105000135,54088.64920800001 2025-11-28,16:29:25.000,332,11093999,-795,0,1764347364,13226.43509767,285.63984060000075,54088.4046588 2025-11-28,16:29:26.000,332,11094040,-795,0,1764347365,13225.815357149993,285.8936092799995,54088.369723200005 2025-11-28,16:29:27.000,332,11094022,-795,0,1764347366,13225.121517219995,286.4504905499998,54088.32780048 2025-11-28,16:29:28.000,332,11093980,-795,0,1764347367,13224.346841569997,286.8311435700016,54088.09722552001 2025-11-28,16:29:29.000,332,11093949,-795,0,1764347368,13223.511539129999,287.14835442000185,54087.601140000006 2025-11-28,16:29:30.000,332,11094027,-795,0,1764347369,13222.60887358999,287.4514670100034,54087.0421704 2025-11-28,16:29:31.000,332,11094023,-795,0,1764347370,13222.009341999998,287.9237587200041,54087.34261656 2025-11-28,16:29:32.000,332,11093987,-795,0,1764347371,13221.12688538999,288.1775274000029,54087.16095144 2025-11-28,16:29:33.000,332,11093984,-795,0,1764347372,13220.25116508999,288.43129608000163,54087.06313176 2025-11-28,16:29:34.000,332,11093992,-795,0,1764347373,13219.510170989997,288.39605043000483,54086.8674924 2025-11-28,16:29:35.000,332,11093979,-795,0,1764347374,13218.742231649994,288.438345210001,54086.53211064 2025-11-28,16:29:36.000,332,11094021,-795,0,1764347375,13218.398679839993,288.3678539100001,54085.8892956 2025-11-28,16:29:37.000,332,11093950,-795,0,1764347376,13218.338053049993,288.311460869998,54085.7844888 2025-11-28,16:29:38.000,332,11093990,-795,0,1764347377,13218.250481019997,288.45949259999907,54085.69365624 2025-11-28,16:29:39.000,332,11093994,-795,0,1764347378,13218.331316739997,288.1775274000029,54085.49801688 2025-11-28,16:29:40.000,332,11094015,-795,0,1764347379,13218.425625080003,287.6770391700047,54085.00891848001 2025-11-28,16:29:41.000,332,11093987,-795,0,1764347380,13218.79612213,287.2611404999989,54084.862188959996 2025-11-28,16:29:42.000,332,11094020,-795,0,1764347381,13219.03862929,286.7254066200039,54084.78533064 2025-11-28,16:29:43.000,332,11094010,-795,0,1764347382,13219.240718590001,286.2037710000004,54084.23334816 2025-11-28,16:29:44.000,332,11094034,-795,0,1764347383,13219.516907299992,285.6750862500048,54084.03072168001 2025-11-28,16:29:45.000,332,11093953,-795,0,1764347384,13219.496698369992,285.44246496000414,54083.85604368001 2025-11-28,16:29:46.000,332,11093970,-795,0,1764347385,13219.550588849997,285.4847597400003,54083.793159600005 2025-11-28,16:29:47.000,332,11094041,-795,0,1764347386,13219.550588849997,285.4636123500022,54083.73726264001 2025-11-28,16:29:48.000,332,11093976,-795,0,1764347387,13219.456280509992,285.1041067199985,54083.576558880006 2025-11-28,16:29:49.000,332,11094093,-795,0,1764347388,13219.004947739995,284.9067310800019,54083.3739324 2025-11-28,16:29:50.000,332,11094062,-795,0,1764347389,13218.70855009999,284.72345370000403,54082.76605296 2025-11-28,16:29:51.000,332,11094000,-795,0,1764347390,13218.74896795999,284.356898940001,54083.01758928001 2025-11-28,16:29:52.000,332,11094018,-795,0,1764347391,13218.540142349993,284.1242776500003,54083.27611272 2025-11-28,16:29:53.000,332,11093961,-795,0,1764347392,13218.364998290002,283.9762459199992,54083.3040612 2025-11-28,16:29:54.000,332,11093998,-795,0,1764347393,13218.297635189992,284.03263896000135,54083.22720288 2025-11-28,16:29:55.000,332,11094014,-795,0,1764347394,13217.826093489995,284.1877198200018,54083.02457640001 2025-11-28,16:29:56.000,332,11094008,-795,0,1764347395,13217.563377399994,284.0608354799988,54082.954705200005 2025-11-28,16:29:57.000,332,11094003,-795,0,1764347396,13217.260243449993,284.01854070000263,54082.68919464001 2025-11-28,16:29:58.000,332,11094016,-795,0,1764347397,13217.138989869993,283.8282141899981,54082.63329768 2025-11-28,16:29:59.000,332,11093979,-795,0,1764347398,13216.815646989991,283.58854376999807,54082.63329768 2025-11-28,16:30:00.000,332,11094007,-795,0,1764347399,13216.067916579988,283.362971610004,54082.20009624 2025-11-28,16:30:01.000,332,11093976,-795,0,1764347400,13215.764782630002,283.2501855299997,54082.41669696 2025-11-28,16:30:02.000,332,11093956,-795,0,1764347401,13215.555957019991,283.123301190004,54082.332851520005 2025-11-28,16:30:03.000,332,11094078,-795,0,1764347402,13215.165251039994,282.9259255500001,54082.283941680005 2025-11-28,16:30:04.000,332,11094040,-795,0,1764347403,13214.700445649993,282.99641685000097,54081.6970236 2025-11-28,16:30:05.000,332,11094007,-795,0,1764347404,13214.350157529996,283.56739638,54081.55728120001 2025-11-28,16:30:06.000,332,11094032,-795,0,1764347405,13214.0604962,284.0114915700033,54081.60619104001 2025-11-28,16:30:07.000,332,11093988,-795,0,1764347406,13213.656317599998,284.85738716999913,54081.80881752 2025-11-28,16:30:08.000,332,11094015,-795,0,1764347407,13213.407074130002,285.55525104000117,54081.731959200006 2025-11-28,16:30:09.000,332,11093984,-795,0,1764347408,13213.009631839996,286.6126205399996,54081.564268320006 2025-11-28,16:30:10.000,332,11093976,-795,0,1764347409,13212.65260740999,287.49376178999955,54081.138054 2025-11-28,16:30:11.000,332,11094009,-795,0,1764347410,13212.666080029994,288.43129608000163,54081.03324720001 2025-11-28,16:30:12.000,332,11093969,-795,0,1764347411,13212.71997051,289.29833907000284,54081.0681828 2025-11-28,16:30:13.000,332,11094008,-795,0,1764347412,13212.888378259995,290.1230872800006,54081.42452592 2025-11-28,16:30:14.000,332,11094030,-795,0,1764347413,13213.211721139996,290.80685289000394,54081.79484328 2025-11-28,16:30:15.000,332,11094027,-795,0,1764347414,13213.588954499988,291.4201271999991,54081.9066372 2025-11-28,16:30:16.000,332,11094029,-795,0,1764347415,13213.676526529998,291.73028892,54082.17214776 2025-11-28,16:30:17.000,332,11093967,-795,0,1764347416,13213.743889629994,291.8501241300037,54082.13721216001 2025-11-28,16:30:18.000,332,11093979,-795,0,1764347417,13213.723680699994,291.68799414000387,54081.9765084 2025-11-28,16:30:19.000,332,11094036,-755,0,1764347418,13213.676526529998,291.8501241300037,54082.165160640005 2025-11-28,16:30:20.000,332,11094037,-795,0,1764347419,13213.548536640003,291.8501241300037,54081.96253416 2025-11-28,16:30:21.000,332,11093956,-795,0,1764347420,13213.97292416999,291.7655345700041,54082.47259392001 2025-11-28,16:30:22.000,332,11094011,-795,0,1764347421,13214.572455759997,291.27914460000466,54082.68919464001 2025-11-28,16:30:23.000,332,11094051,-795,0,1764347422,13214.963161739994,290.60947725000005,54082.62631056 2025-11-28,16:30:24.000,332,11094037,-795,0,1764347423,13215.42123082,290.0243994600023,54082.535478 2025-11-28,16:30:25.000,332,11093966,-795,0,1764347424,13215.771518939997,289.4040760200005,54082.13022504 2025-11-28,16:30:26.000,332,11093951,-795,0,1764347425,13216.148752299989,288.7837525799987,54081.948559920005 2025-11-28,16:30:27.000,332,11094019,-795,0,1764347426,13216.39799577,288.28326435000054,54081.91362432 2025-11-28,16:30:28.000,332,11094024,-795,0,1764347427,13216.59334875999,287.95195524000155,54081.99048264001 2025-11-28,16:30:29.000,332,11093936,-795,0,1764347428,13217.017736289992,287.85326742000325,54082.00445688 2025-11-28,16:30:30.000,332,11093994,-795,0,1764347429,13217.165935110002,287.980151759999,54081.564268320006 2025-11-28,16:30:31.000,332,11094013,-795,0,1764347430,13217.280452379993,288.4030995600042,54081.878688720004 2025-11-28,16:30:32.000,332,11094038,-795,0,1764347431,13216.795438059991,289.0586686500028,54081.6970236 2025-11-28,16:30:33.000,332,11093969,-795,0,1764347432,13216.276742189999,289.7001394800027,54081.53631984001 2025-11-28,16:30:34.000,332,11094007,-795,0,1764347433,13215.899508829993,290.17948032000277,54081.47343576 2025-11-28,16:30:35.000,332,11093963,-795,0,1764347434,13215.387549269995,290.70816506999836,54081.780869040005 2025-11-28,16:30:36.000,332,11094028,-795,0,1764347435,13214.895798639998,290.9125898400016,54081.71798496 2025-11-28,16:30:37.000,332,11094007,-795,0,1764347436,13214.370366459996,291.0817689600008,54081.88567584 2025-11-28,16:30:38.000,332,11094032,-795,0,1764347437,13213.811252729989,291.3566850300049,54081.9765084 2025-11-28,16:30:39.000,332,11094045,-795,0,1764347438,13213.272347929997,291.37783242000296,54081.57125544 2025-11-28,16:30:40.000,332,11094003,-795,0,1764347439,13212.7805973,291.4553728500032,54081.30574488 2025-11-28,16:30:41.000,332,11093995,-795,0,1764347440,13212.61218954999,291.70914153000194,54081.43850016001 2025-11-28,16:30:42.000,332,11093995,-795,0,1764347441,13212.666080029994,291.96995934000006,54081.85074024001 2025-11-28,16:30:43.000,332,11094037,-795,0,1764347442,13212.767124679995,291.948811950002,54081.79484328 2025-11-28,16:30:44.000,332,11094024,-795,0,1764347443,13213.08373125,291.75848544000473,54081.71798496 2025-11-28,16:30:45.000,332,11094018,-795,0,1764347444,13213.231930069996,291.5047167599987,54081.50837136001 2025-11-28,16:30:46.000,332,11094013,-795,0,1764347445,13213.716944389998,291.56110980000085,54081.312732 2025-11-28,16:30:47.000,332,11094031,-795,0,1764347446,13214.370366459996,291.78668196000217,54081.11709264 2025-11-28,16:30:48.000,332,11094000,-795,0,1764347447,13214.983370669994,292.11799107000115,54081.01927296 2025-11-28,16:30:49.000,332,11094005,-795,0,1764347448,13215.690683219997,292.37880887999927,54081.277796400005 2025-11-28,16:30:50.000,332,11094033,-795,0,1764347449,13216.35757791,292.5338897399997,54080.85158208 2025-11-28,16:30:51.000,332,11094035,-795,0,1764347450,13216.990791049997,292.85814971999935,54081.10311840001 2025-11-28,16:30:52.000,332,11094014,-795,0,1764347451,13217.63747681,293.0132305799998,54081.27080928001 2025-11-28,16:30:53.000,332,11094031,-795,0,1764347452,13217.96081969,293.16831144000025,54081.138054 2025-11-28,16:30:54.000,332,11094020,-795,0,1764347453,13218.513197109998,293.4079818600003,54081.543306960004 2025-11-28,16:30:55.000,332,11094007,-795,0,1764347454,13218.540142349993,293.72519271000056,54081.829778880005 2025-11-28,16:30:56.000,332,11094008,-795,0,1764347455,13218.492988179998,293.93666661000316,54082.30490304001 2025-11-28,16:30:57.000,332,11093989,-795,0,1764347456,13218.364998290002,294.1128948600017,54082.283941680005 2025-11-28,16:30:58.000,332,11093966,-795,0,1764347457,13218.284162570002,294.34551615000237,54082.52849088 2025-11-28,16:30:59.000,332,11093987,-795,0,1764347458,13218.243744710002,294.4019091900045,54082.87085976 2025-11-28,16:31:01.000,332,11093987,-795,0,1764347460,13218.425625080003,294.31731962999766,54082.7450916 2025-11-28,16:31:02.000,332,11094036,-795,0,1764347461,13218.93758464,294.2256809399987,54083.11540896001 2025-11-28,16:31:03.000,332,11094031,-795,0,1764347462,13219.361972170002,294.4089583200039,54083.52066192001 2025-11-28,16:31:04.000,332,11094029,-795,0,1764347463,13219.685315049988,294.30322136999894,54083.71630128001 2025-11-28,16:31:05.000,332,11093982,-795,0,1764347464,13219.880668039994,294.20453355000063,54083.68136568 2025-11-28,16:31:06.000,332,11093993,-795,0,1764347465,13220.2579014,293.9437157400025,54083.83508232001 2025-11-28,16:31:07.000,332,11094008,-795,0,1764347466,13220.641871070002,294.00010878000467,54083.94687624 2025-11-28,16:31:08.000,332,11094012,-795,0,1764347467,13220.958477639993,294.0917474700036,54083.71630128001 2025-11-28,16:31:09.000,332,11094011,-795,0,1764347468,13221.16730324999,294.0283053000021,54083.66040432 2025-11-28,16:31:10.000,332,11094036,-795,0,1764347469,13221.55127291999,293.90847008999845,54084.06565728 2025-11-28,16:31:11.000,332,11093983,-795,0,1764347470,13221.712944359992,293.7815857500027,54084.14950272001 2025-11-28,16:31:12.000,332,11094008,-795,0,1764347471,13221.874615799992,293.64060315000097,54084.4220004 2025-11-28,16:31:13.000,332,11093969,-795,0,1764347472,13221.975660449993,293.33044143000006,54084.62462688001 2025-11-28,16:31:14.000,332,11093986,-795,0,1764347473,13221.874615799992,293.0766727500013,54084.729433680004 2025-11-28,16:31:15.000,332,11093938,-795,0,1764347474,13221.706208049996,292.8933953700034,54084.582704160006 2025-11-28,16:31:16.000,332,11094009,-795,0,1764347475,13221.49064612999,292.8017566800045,54084.62462688001 2025-11-28,16:31:17.000,332,11093999,-795,0,1764347476,13221.133621699999,292.6043810400006,54084.8761632 2025-11-28,16:31:18.000,332,11094057,-795,0,1764347477,13220.823751440003,292.6043810400006,54085.197570719996 2025-11-28,16:31:19.000,332,11094054,-795,0,1764347478,13220.722706790002,292.7030688599989,54085.46308128001 2025-11-28,16:31:20.000,332,11093998,-795,0,1764347479,13220.35894605,292.87224797999806,54085.60282368 2025-11-28,16:31:21.000,332,11093985,-795,0,1764347480,13219.826777559989,292.8440514600006,54085.330326 2025-11-28,16:31:22.000,332,11094006,-795,0,1764347481,13219.658369809993,292.9356901499996,54085.37224872001 2025-11-28,16:31:23.000,332,11094013,-795,0,1764347482,13219.375444789992,293.3938836000016,54085.4351328 2025-11-28,16:31:24.000,332,11094009,-795,0,1764347483,13219.375444789992,293.9437157400025,54085.74256608 2025-11-28,16:31:25.000,332,11094034,-795,0,1764347484,13219.267663829996,294.36666354000045,54086.11288344001 2025-11-28,16:31:26.000,332,11094004,-795,0,1764347485,13219.368708479997,294.82485699000244,54086.04999936 2025-11-28,16:31:27.000,332,11093997,-795,0,1764347486,13219.826777559989,295.4522295600036,54086.203715999996 2025-11-28,16:31:28.000,332,11094013,-795,0,1764347487,13220.27137401999,296.1289460400003,54086.38538112 2025-11-28,16:31:29.000,332,11093958,-795,0,1764347488,13220.736179409992,296.5730412300036,54086.32948416001 2025-11-28,16:31:30.000,332,11094016,-795,0,1764347489,13221.12688538999,297.13697163000325,54086.371406879996 2025-11-28,16:31:31.000,332,11094020,-795,0,1764347490,13221.53106398999,297.49647725999966,54086.39935536001 2025-11-28,16:31:32.000,332,11093977,-795,0,1764347491,13222.096914029993,297.6727055099982,54086.930376480006 2025-11-28,16:31:33.000,332,11094010,-795,0,1764347492,13222.39331167,297.9264741900042,54086.98627344 2025-11-28,16:31:34.000,332,11094012,-795,0,1764347493,13222.63581883,298.3071272099987,54087.33562944001 2025-11-28,16:31:35.000,332,11093975,-795,0,1764347494,13222.71665455,298.3141763399981,54087.48934608 2025-11-28,16:31:36.000,332,11093990,-795,0,1764347495,13222.75707241,298.26483243000257,54087.433449120006 2025-11-28,16:31:37.000,332,11094015,-795,0,1764347496,13222.622346209995,298.25073417000385,54087.57319152001 2025-11-28,16:31:38.000,332,11093993,-795,0,1764347497,13222.32594856999,298.02516201000253,54087.44742336 2025-11-28,16:31:39.000,332,11093980,-795,0,1764347498,13222.144068199988,297.7150002900016,54087.88761192001 2025-11-28,16:31:40.000,332,11094010,-795,0,1764347499,13222.036287239993,297.34844552999857,54088.1601096 2025-11-28,16:31:41.000,332,11093993,-795,0,1764347500,13221.962187830002,296.8338590400017,54088.05530280001 2025-11-28,16:31:42.000,332,11093987,-795,0,1764347501,13222.184486059989,296.3897638499984,54088.24395504001 2025-11-28,16:31:43.000,332,11093967,-795,0,1764347502,13222.36636642999,295.92452127000433,54088.06927704 2025-11-28,16:31:44.000,332,11093979,-795,0,1764347503,13222.581928349995,295.35354173999804,54088.05530280001 2025-11-28,16:31:45.000,332,11093978,-795,0,1764347504,13222.858117060001,294.79666046999773,54087.99241872 2025-11-28,16:31:46.000,332,11094031,-795,0,1764347505,13222.918743850001,294.0776492100049,54088.18107096 2025-11-28,16:31:47.000,332,11094014,-795,0,1764347506,13223.060206360002,293.0978201399994,54088.1601096 2025-11-28,16:31:48.000,332,11094006,-795,0,1764347507,13223.329658759998,292.3083175799984,54088.20901944 2025-11-28,16:31:49.000,332,11093990,-795,0,1764347508,13223.457648649994,291.6034045800043,54088.13914824 2025-11-28,16:31:50.000,332,11094017,-795,0,1764347509,13223.397021859993,290.6799685500009,54087.747869520004 2025-11-28,16:31:51.000,332,11093977,-795,0,1764347510,13223.295977209993,289.6296481800018,54087.47537184001 2025-11-28,16:31:52.000,332,11093955,-795,0,1764347511,13223.147778389997,288.9811282200026,54087.44742336 2025-11-28,16:31:53.000,332,11093976,-795,0,1764347512,13222.70991823999,288.54408215999865,54087.5662044 2025-11-28,16:31:54.000,332,11093932,-795,0,1764347513,13222.197958679993,287.98720088999835,54087.62210136001 2025-11-28,16:31:55.000,332,11094005,-795,0,1764347514,13221.753362219992,287.27523876000487,54087.412487760004 2025-11-28,16:31:56.000,332,11093991,-795,0,1764347515,13221.43675565,287.06376486000227,54087.5662044 2025-11-28,16:31:57.000,332,11094012,-795,0,1764347516,13221.093203839999,286.87343834999774,54087.22383552 2025-11-28,16:31:58.000,332,11094004,-795,0,1764347517,13220.783333580002,286.7958979200048,54086.88845376 2025-11-28,16:31:59.000,332,11094038,-795,0,1764347518,13220.473463319991,287.1201579000044,54086.87447952 2025-11-28,16:32:00.000,332,11094019,-795,0,1764347519,13220.042339479995,287.18360006999865,54087.01422192 2025-11-28,16:32:01.000,332,11093960,-795,0,1764347520,13219.739205529993,286.92278226000053,54086.70678864 2025-11-28,16:32:02.000,332,11094035,-795,0,1764347521,13219.409126339997,286.6126205399996,54086.6578788 2025-11-28,16:32:03.000,332,11093987,-795,0,1764347522,13219.11272869999,286.746554010002,54086.56704624001 2025-11-28,16:32:04.000,332,11093987,-795,0,1764347523,13219.153146559991,286.8452418300003,54086.31550992 2025-11-28,16:32:05.000,332,11094003,-795,0,1764347524,13219.213773349991,286.8804874800044,54086.07794784 2025-11-28,16:32:06.000,332,11094022,-795,0,1764347525,13219.193564419991,287.21179659000336,54085.8194244 2025-11-28,16:32:07.000,332,11094037,-795,0,1764347526,13219.09925608,287.50786004999827,54086.00108952 2025-11-28,16:32:08.000,332,11094018,-795,0,1764347527,13219.13967394,287.4514670100034,54085.8892956 2025-11-28,16:32:09.000,332,11094005,-795,0,1764347528,13219.07904715,287.5008109199989,54085.69365624 2025-11-28,16:32:10.000,332,11094037,-795,0,1764347529,13219.045365599995,287.43031961999804,54085.42814568 2025-11-28,16:32:11.000,332,11093976,-795,0,1764347530,13218.883694159995,287.2188457200027,54084.85520184 2025-11-28,16:32:12.000,332,11094027,-795,0,1764347531,13219.05210190999,287.1554035500012,54084.6665496 2025-11-28,16:32:13.000,332,11094001,-795,0,1764347532,13219.186828109996,287.16245268000057,54084.582704160006 2025-11-28,16:32:14.000,332,11094020,-795,0,1764347533,13219.07231083999,286.96507704000396,54084.92507304 2025-11-28,16:32:15.000,332,11094013,-795,0,1764347534,13218.614241759999,286.9721261700033,54084.7364208 2025-11-28,16:32:16.000,332,11094019,-795,0,1764347535,13218.445834009988,287.14835442000185,54084.62462688001 2025-11-28,16:32:17.000,332,11093934,-795,0,1764347536,13218.290898879997,287.54310570000234,54084.729433680004 2025-11-28,16:32:18.000,332,11094001,-795,0,1764347537,13218.061864340001,287.96605350000027,54084.65257536001 2025-11-28,16:32:19.000,332,11094006,-795,0,1764347538,13217.52969584999,288.3044117399986,54084.37309056 2025-11-28,16:32:20.000,332,11094009,-795,0,1764347539,13217.287188689988,288.8260473600021,54084.50584584001 2025-11-28,16:32:21.000,332,11094039,-795,0,1764347540,13216.930164259997,289.2067003800039,54084.512832960005 2025-11-28,16:32:22.000,332,11094014,-795,0,1764347541,13216.66071186,289.8340729499978,54084.72244656001 2025-11-28,16:32:23.000,332,11094013,-795,0,1764347542,13216.33736898,290.46144551999896,54084.77834352 2025-11-28,16:32:24.000,332,11093990,-795,0,1764347543,13216.081389199993,291.00422853000055,54084.72244656001 2025-11-28,16:32:25.000,332,11093960,-795,0,1764347544,13216.014026099998,291.51176588999806,54084.57571704001 2025-11-28,16:32:26.000,332,11094023,-795,0,1764347545,13216.142015989994,292.0404506400009,54083.95386336001 2025-11-28,16:32:27.000,332,11094012,-795,0,1764347546,13216.182433849994,292.5550371299978,54083.88399216001 2025-11-28,16:32:28.000,332,11094014,-795,0,1764347547,13216.303687429994,292.8440514600006,54083.87700504 2025-11-28,16:32:29.000,332,11093999,-795,0,1764347548,13216.61355768999,293.1401149200028,54084.0377088 2025-11-28,16:32:30.000,332,11093968,-795,0,1764347549,13217.078363079992,293.31634317000135,54083.890979280004 2025-11-28,16:32:31.000,332,11093989,-795,0,1764347550,13217.145726180002,293.4079818600003,54083.15034456 2025-11-28,16:32:32.000,332,11094007,-795,0,1764347551,13217.273716069998,293.5348662000033,54083.59752024001 2025-11-28,16:32:33.000,332,11093945,-795,0,1764347552,13217.118780939993,293.5348662000033,54083.073486240006 2025-11-28,16:32:34.000,332,11093998,-795,0,1764347553,13217.233298209998,293.7040453200025,54082.82194992 2025-11-28,16:32:35.000,332,11094025,-795,0,1764347554,13217.347815479989,293.8520770500036,54082.54246512001 2025-11-28,16:32:36.000,332,11094027,-795,0,1764347555,13217.603795259995,294.2397792000047,54082.65425904 2025-11-28,16:32:37.000,332,11094002,-795,0,1764347556,13218.028182789996,294.23273006999807,54082.63329768 2025-11-28,16:32:38.000,332,11093988,-795,0,1764347557,13218.620978069994,294.23273006999807,54082.45861968 2025-11-28,16:32:39.000,332,11093997,-795,0,1764347558,13218.964529879995,294.30322136999894,54082.381761360004 2025-11-28,16:32:40.000,332,11094012,-795,0,1764347559,13219.07904715,294.38076179999916,54081.87170160001 2025-11-28,16:32:41.000,332,11094042,-795,0,1764347560,13219.065574529996,294.21863180999935,54081.64112664 2025-11-28,16:32:42.000,332,11094013,-795,0,1764347561,13219.01842036,294.09879660000297,54081.731959200006 2025-11-28,16:32:43.000,332,11093989,-795,0,1764347562,13218.72875902999,294.1763370300032,54081.9765084 2025-11-28,16:32:44.000,332,11094036,-795,0,1764347563,13218.412152459998,294.5076461400022,54082.01843112001 2025-11-28,16:32:45.000,332,11094019,-795,0,1764347564,13218.007973859996,294.93764306999947,54081.94157280001 2025-11-28,16:32:46.000,332,11094017,-795,0,1764347565,13217.933874449991,295.6707525899983,54081.75990768 2025-11-28,16:32:47.000,332,11094000,-795,0,1764347566,13217.927138139996,296.15714255999774,54081.43151304 2025-11-28,16:32:48.000,332,11093995,-795,0,1764347567,13218.061864340001,296.6505816600038,54081.3826032 2025-11-28,16:32:49.000,332,11094012,-795,0,1764347568,13218.088809579996,297.0946768499998,54081.27080928001 2025-11-28,16:32:50.000,332,11094001,-795,0,1764347569,13218.344789360002,297.74319680999906,54081.45946152 2025-11-28,16:32:51.000,332,11094006,-795,0,1764347570,13218.742231649994,298.2577833000032,54081.14504112 2025-11-28,16:32:52.000,332,11094013,-795,0,1764347571,13219.388917409997,298.9767945600033,54081.138054 2025-11-28,16:32:53.000,332,11094000,-795,0,1764347572,13219.860459109994,299.53367583000363,54080.93542752001 2025-11-28,16:32:54.000,332,11094045,-795,0,1764347573,13220.783333580002,299.64646191000065,54080.66292984 2025-11-28,16:32:55.000,332,11094031,-795,0,1764347574,13221.544536609996,299.6746584299981,54080.69786544001 2025-11-28,16:32:56.000,332,11094029,-795,0,1764347575,13222.38657535999,299.63236365000193,54080.4044064 2025-11-28,16:32:57.000,332,11093962,-795,0,1764347576,13223.255559349993,299.51957756999764,54080.788698 2025-11-28,16:32:58.000,332,11094006,-795,0,1764347577,13224.05718024,299.3715458400038,54080.59305864 2025-11-28,16:32:59.000,332,11093946,-795,0,1764347578,13224.838592199994,298.94154890999926,54080.43235488001 2025-11-28,16:33:00.000,332,11094022,-795,0,1764347579,13225.788411909998,298.4269624200024,54080.61402 2025-11-28,16:33:01.000,332,11094015,-715,0,1764347580,13226.569823869992,297.6163124700033,54080.34850944 2025-11-28,16:33:02.000,332,11094003,-795,0,1764347581,13227.28387272999,296.6858273100006,54080.39741928 2025-11-28,16:33:03.000,332,11094010,-795,0,1764347582,13227.997921590002,295.77648954000324,54080.50222608001 2025-11-28,16:33:04.000,332,11093981,-795,0,1764347583,13228.354946019994,294.79666046999773,54080.774723760005 2025-11-28,16:33:05.000,332,11093962,-795,0,1764347584,13228.76586092999,293.92256835000444,54080.73280104 2025-11-28,16:33:06.000,332,11094016,-795,0,1764347585,13229.318238350003,293.16831144000025,54080.823633600005 2025-11-28,16:33:07.000,332,11093975,-795,0,1764347586,13229.76283480999,292.30126844999904,54080.85158208 2025-11-28,16:33:08.000,332,11093974,-795,0,1764347587,13230.05249614,291.62455197000236,54080.73280104 2025-11-28,16:33:09.000,332,11093963,-795,0,1764347588,13230.409520569992,291.2579972099993,54080.85158208 2025-11-28,16:33:10.000,332,11093984,-795,0,1764347589,13230.726127139998,290.75750898000115,54081.05420856001 2025-11-28,16:33:11.000,332,11094003,-795,0,1764347590,13230.685709279998,290.5530842099979,54081.34068048001 2025-11-28,16:33:12.000,332,11094036,-795,0,1764347591,13230.699181899989,290.38390508999873,54081.50837136001 2025-11-28,16:33:13.000,332,11093978,-795,0,1764347592,13230.550983079993,290.3416103100026,54081.64112664 2025-11-28,16:33:14.000,332,11093996,-795,0,1764347593,13230.342157469997,290.29931552999915,54081.731959200006 2025-11-28,16:33:15.000,332,11094036,-795,0,1764347594,13230.140068169996,290.29931552999915,54081.77388192001 2025-11-28,16:33:16.000,332,11094001,-795,0,1764347595,13229.877352079995,290.42619987000216,54081.48042288 2025-11-28,16:33:17.000,332,11094000,-795,0,1764347596,13229.668526469999,290.588329860002,54081.64112664 2025-11-28,16:33:18.000,332,11094018,-795,0,1764347597,13229.62137229999,290.7152141999977,54082.20708336001 2025-11-28,16:33:19.000,332,11093988,-795,0,1764347598,13229.439491929988,290.7998037600046,54082.36778712 2025-11-28,16:33:20.000,332,11093988,-795,0,1764347599,13229.257611560002,290.96898288000375,54082.50752952 2025-11-28,16:33:21.000,332,11093976,-795,0,1764347600,13228.900587129996,291.0817689600008,54082.33983864 2025-11-28,16:33:22.000,332,11094027,-795,0,1764347601,13228.91405975,291.26504633999866,54082.668233280005 2025-11-28,16:33:23.000,332,11094007,-795,0,1764347602,13228.920796059996,291.30029199000273,54082.50752952 2025-11-28,16:33:24.000,332,11094007,-795,0,1764347603,13228.974686540001,291.3214393800008,54082.76605296 2025-11-28,16:33:25.000,332,11093999,-795,0,1764347604,13229.021840709996,291.22980069000187,54083.15034456 2025-11-28,16:33:26.000,332,11094037,-795,0,1764347605,13228.988159159991,291.11701461000484,54083.42982936001 2025-11-28,16:33:27.000,332,11093997,-795,0,1764347606,13228.87364189,291.15226026000164,54083.56258464 2025-11-28,16:33:28.000,332,11093990,-795,0,1764347607,13228.77259724,291.1804567799991,54083.80713384 2025-11-28,16:33:29.000,332,11093980,-795,0,1764347608,13228.597453179995,291.286193730004,54083.9678376 2025-11-28,16:33:30.000,332,11094024,-795,0,1764347609,13228.40210018999,291.5188150200047,54083.77918536 2025-11-28,16:33:31.000,332,11093983,-795,0,1764347610,13227.890140629992,291.64569936000044,54083.59053312 2025-11-28,16:33:32.000,332,11094048,-795,0,1764347611,13227.236718559994,292.0474997700003,54083.98181184001 2025-11-28,16:33:33.000,332,11094003,-795,0,1764347612,13226.899903060003,292.4211036600027,54084.582704160006 2025-11-28,16:33:34.000,332,11094044,-795,0,1764347613,13226.603505419997,292.9004445000028,54084.694498079996 2025-11-28,16:33:35.000,332,11093974,-795,0,1764347614,13226.529406009991,293.3233923000007,54084.8761632 2025-11-28,16:33:36.000,332,11093996,-795,0,1764347615,13226.536142320001,293.7815857500027,54084.9460344 2025-11-28,16:33:37.000,332,11093994,-795,0,1764347616,13226.623714349997,293.9789613899993,54085.02289272 2025-11-28,16:33:38.000,332,11093996,-795,0,1764347617,13226.771913169992,294.4230565800026,54084.82725336 2025-11-28,16:33:39.000,332,11094014,-795,0,1764347618,13227.115464979994,294.8812500300046,54085.183596480005 2025-11-28,16:33:40.000,332,11094004,-795,0,1764347619,13227.47248941,295.1561661000014,54085.567888080004 2025-11-28,16:33:41.000,332,11093994,-795,0,1764347620,13227.67457871,295.28305044000444,54085.59583656 2025-11-28,16:33:42.000,332,11093978,-795,0,1764347621,13228.220219819988,295.5368191200032,54085.8892956 2025-11-28,16:33:43.000,332,11094034,-795,0,1764347622,13228.77259724,295.7694404100039,54086.18275464001 2025-11-28,16:33:44.000,332,11094010,-795,0,1764347623,13229.365392519998,295.95976692000113,54086.30153568001 2025-11-28,16:33:45.000,332,11093967,-795,0,1764347624,13229.94471517999,295.8328825799981,54086.08493496001 2025-11-28,16:33:46.000,332,11093960,-795,0,1764347625,13230.497092600002,295.44518043000426,54086.00807664 2025-11-28,16:33:47.000,332,11094026,-795,0,1764347626,13231.02252477999,294.782562209999,54086.28756144 2025-11-28,16:33:48.000,332,11093989,-795,0,1764347627,13231.446912309992,294.0424035600008,54086.66486592001 2025-11-28,16:33:49.000,332,11093965,-795,0,1764347628,13231.702892089997,293.46437490000244,54086.76967272 2025-11-28,16:33:50.000,332,11094020,-795,0,1764347629,13231.810673049993,293.23175361000176,54086.92338936001 2025-11-28,16:33:51.000,332,11093985,-795,0,1764347630,13231.931926629994,292.7806092899991,54086.7976212 2025-11-28,16:33:52.000,332,11093974,-795,0,1764347631,13231.945399249998,292.6889706000002,54086.77665984 2025-11-28,16:33:53.000,332,11093954,-795,0,1764347632,13232.14748855,292.4704475699982,54086.74871136 2025-11-28,16:33:54.000,332,11093998,-795,0,1764347633,13232.32936892,292.16733498000394,54086.6578788 2025-11-28,16:33:55.000,332,11094045,-795,0,1764347634,13232.908691579993,291.5047167599987,54086.98627344 2025-11-28,16:33:56.000,332,11093982,-795,0,1764347635,13233.58905889,290.85619679999945,54087.04915752001 2025-11-28,16:33:57.000,332,11094031,-795,0,1764347636,13234.255953579988,290.20062771000084,54087.028196160005 2025-11-28,16:33:58.000,332,11093998,-795,0,1764347637,13235.097992329996,289.50981296999817,54087.265758240006 2025-11-28,16:33:59.000,332,11093995,-795,0,1764347638,13235.913085839995,288.8119491000034,54087.251784 2025-11-28,16:34:00.000,332,11094056,-795,0,1764347639,13236.815751379989,288.23392043999775,54086.85351816001 2025-11-28,16:34:01.000,332,11093959,-795,0,1764347640,13237.442228209991,287.74048133999895,54086.49717504001 2025-11-28,16:34:02.000,332,11094058,-795,0,1764347641,13238.109122899994,287.43031961999804,54086.7976212 2025-11-28,16:34:03.000,332,11093975,-795,0,1764347642,13238.728863420001,286.98622443000204,54086.88146664001 2025-11-28,16:34:04.000,332,11094032,-795,0,1764347643,13238.998315819998,286.4998344600026,54086.88146664001 2025-11-28,16:34:05.000,332,11094010,-795,0,1764347644,13238.843380689992,286.2742623000013,54086.811595440005 2025-11-28,16:34:06.000,332,11094030,-795,0,1764347645,13238.877062239997,286.1896727400017,54086.60198184 2025-11-28,16:34:07.000,332,11094062,-795,0,1764347646,13239.173459879989,286.0204936200025,54086.24563872 2025-11-28,16:34:08.000,332,11094012,-795,0,1764347647,13239.35534024999,285.66098798999883,54086.25262584001 2025-11-28,16:34:09.000,332,11094025,-795,0,1764347648,13239.530484309995,285.16754889000003,54086.13384480001 2025-11-28,16:34:10.000,332,11094025,-795,0,1764347649,13239.56416586,284.98427151000215,54086.28756144 2025-11-28,16:34:11.000,332,11094031,-795,0,1764347650,13239.523748,284.70935543999803,54085.8892956 2025-11-28,16:34:12.000,332,11093969,-795,0,1764347651,13239.46312121,284.18067069000244,54085.91724408001 2025-11-28,16:34:13.000,332,11094042,-795,0,1764347652,13239.287977149994,283.6801824600043,54085.700643359996 2025-11-28,16:34:14.000,332,11094010,-795,0,1764347653,13238.910743790002,283.3065785700019,54085.49801688 2025-11-28,16:34:15.000,332,11093999,-795,0,1764347654,13238.742336039992,282.86953250999795,54085.00193136 2025-11-28,16:34:16.000,332,11094075,-795,0,1764347655,13238.890534860002,282.41133906000323,54084.72244656001 2025-11-28,16:34:17.000,332,11093996,-795,0,1764347656,13239.126305709993,281.78396649000206,54084.463923120005 2025-11-28,16:34:18.000,332,11094002,-795,0,1764347657,13239.44291228,281.1847904399983,54084.33815496001 2025-11-28,16:34:19.000,332,11093965,-795,0,1764347658,13239.53722061999,280.68430221000017,54084.23334816 2025-11-28,16:34:20.000,332,11094015,-795,0,1764347659,13239.732573609996,280.3459439700018,54083.99578608 2025-11-28,16:34:21.000,332,11093990,-795,0,1764347660,13239.927926600001,279.8947996499992,54083.61149448 2025-11-28,16:34:22.000,332,11093994,-795,0,1764347661,13240.439886159998,279.43660620000446,54083.35995816001 2025-11-28,16:34:23.000,332,11094028,-795,0,1764347662,13240.97879095999,279.17578838999907,54083.24816424 2025-11-28,16:34:24.000,332,11093980,-795,0,1764347663,13241.477277899998,278.9220197100003,54083.22720288 2025-11-28,16:34:25.000,332,11093997,-795,0,1764347664,13242.06333687,278.5766123400026,54083.42982936001 2025-11-28,16:34:26.000,332,11094022,-795,0,1764347665,13242.723495249993,278.0902223700032,54083.20624152 2025-11-28,16:34:27.000,332,11094027,-795,0,1764347666,13243.572270309996,277.5333411000029,54083.18528016001 2025-11-28,16:34:28.000,332,11093972,-795,0,1764347667,13244.549035259995,277.0187546099987,54083.35297104001 2025-11-28,16:34:29.000,332,11094044,-795,0,1764347668,13245.47864604,276.546462899998,54083.03156352 2025-11-28,16:34:30.000,332,11094015,-795,0,1764347669,13246.260057999993,276.45482420999906,54083.28309984001 2025-11-28,16:34:31.000,332,11094032,-795,0,1764347670,13246.576664569999,276.3138416100046,54083.06649912001 2025-11-28,16:34:32.000,332,11094022,-795,0,1764347671,13246.89327113999,276.1799081400022,54083.73726264001 2025-11-28,16:34:33.000,332,11094000,-795,0,1764347672,13247.189668779996,275.9543359800009,54083.93988912 2025-11-28,16:34:34.000,332,11094013,-795,0,1764347673,13247.513011659998,275.8556481600026,54084.13552848 2025-11-28,16:34:35.000,332,11094030,-795,0,1764347674,13247.816145609999,275.79925512000045,54084.35911632001 2025-11-28,16:34:36.000,332,11093946,-795,0,1764347675,13248.05865277,275.63712513000064,54084.48488448001 2025-11-28,16:34:37.000,332,11093996,-795,0,1764347676,13248.516721849992,275.4467986200034,54084.44994888 2025-11-28,16:34:38.000,332,11094029,-795,0,1764347677,13249.19708916,275.42565122999804,54085.02289272 2025-11-28,16:34:39.000,332,11094032,-795,0,1764347678,13249.769675509997,275.45384775000275,54085.55391384 2025-11-28,16:34:40.000,332,11094015,-795,0,1764347679,13250.167117799989,275.50319165999827,54086.070960720004 2025-11-28,16:34:41.000,332,11093987,-795,0,1764347680,13250.160381489994,275.6653216499981,54086.0989092 2025-11-28,16:34:42.000,332,11093968,-795,0,1764347681,13250.342261859994,276.0036798900037,54086.68582728001 2025-11-28,16:34:43.000,332,11093998,-795,0,1764347682,13250.37594341,276.37728377999883,54087.077106000004 2025-11-28,16:34:44.000,332,11093991,-795,0,1764347683,13250.207535659989,276.94826330999786,54087.28671960001 2025-11-28,16:34:45.000,332,11093998,-795,0,1764347684,13249.965028500003,277.42760414999793,54087.6360756 2025-11-28,16:34:46.000,332,11094038,-795,0,1764347685,13249.816829679992,277.8576010800025,54088.00639296001 2025-11-28,16:34:47.000,332,11094014,-795,0,1764347686,13249.608004069996,278.2171067099989,54088.71209208 2025-11-28,16:34:48.000,332,11093996,-795,0,1764347687,13249.48001418,278.5977597300007,54089.29901016001 2025-11-28,16:34:49.000,332,11094008,-795,0,1764347688,13249.183616539995,278.99956014000054,54089.57150784 2025-11-28,16:34:50.000,332,11094001,-795,0,1764347689,13248.637975429992,279.281525340004,54089.94182520001 2025-11-28,16:34:51.000,332,11094023,-795,0,1764347690,13248.065389079995,279.4507044600032,54089.84400552 2025-11-28,16:34:52.000,332,11093985,-795,0,1764347691,13247.587111069988,279.72562053,54090.13047744 2025-11-28,16:34:53.000,332,11093985,-795,0,1764347692,13247.08188782,280.0428313800003,54090.45887208 2025-11-28,16:34:54.000,332,11093974,-795,0,1764347693,13246.906743759995,280.31069831999775,54091.19251968001 2025-11-28,16:34:55.000,332,11093941,-795,0,1764347694,13246.522774089994,280.50807396000164,54091.16457120001 2025-11-28,16:34:56.000,332,11094086,-795,0,1764347695,13246.179222279992,280.81823568000254,54091.59777264001 2025-11-28,16:34:57.000,332,11093953,-795,0,1764347696,13245.849143089996,281.0931517499994,54091.70956656 2025-11-28,16:34:58.000,332,11093902,-795,0,1764347697,13245.626844859995,281.3398712999988,54091.91918016 2025-11-28,16:34:59.000,332,11093998,-795,0,1764347698,13245.49885497,281.5301978100033,54091.92616728 2025-11-28,16:35:00.000,332,11094006,-795,0,1764347699,13245.438228179999,281.63593476000096,54092.08687104 2025-11-28,16:35:01.000,332,11094029,-795,0,1764347700,13245.195721019998,281.7557699700046,54092.09385816 2025-11-28,16:35:02.000,332,11094033,-795,0,1764347701,13245.195721019998,282.1364229899991,54092.67378912001 2025-11-28,16:35:03.000,332,11093960,-795,0,1764347702,13245.128357920003,282.333798630003,54092.897376960005 2025-11-28,16:35:04.000,332,11093998,-795,0,1764347703,13244.926268620002,282.5664199200037,54093.14192616 2025-11-28,16:35:05.000,332,11093955,-795,0,1764347704,13244.764597180001,282.85543424999923,54093.17686176001 2025-11-28,16:35:06.000,332,11094001,-795,0,1764347705,13244.488408469995,283.0387116300044,54092.97423528 2025-11-28,16:35:07.000,332,11093928,-795,0,1764347706,13244.306528099994,283.2572346599991,54092.9812224 2025-11-28,16:35:08.000,332,11094024,-795,0,1764347707,13244.239164999999,283.2008416200042,54093.232758720005 2025-11-28,16:35:09.000,332,11094029,-795,0,1764347708,13243.989921529988,283.2008416200042,54093.498269280004 2025-11-28,16:35:10.000,332,11093988,-795,0,1764347709,13243.895613189998,283.39116813000146,54093.79172832 2025-11-28,16:35:11.000,332,11094009,-795,0,1764347710,13243.579006619992,283.5532981200013,54093.61006320001 2025-11-28,16:35:12.000,332,11094038,-795,0,1764347711,13243.498170899991,283.5532981200013,54093.80570256001 2025-11-28,16:35:13.000,332,11093912,-795,0,1764347712,13243.498170899991,283.39116813000146,54093.97339344001 2025-11-28,16:35:14.000,332,11094040,-795,0,1764347713,13243.558797689991,283.31362770000123,54093.686921520006 2025-11-28,16:35:15.000,332,11094039,-795,0,1764347714,13243.42407149,283.4969050799991,54093.77775408001 2025-11-28,16:35:16.000,332,11093970,-795,0,1764347715,13243.33649945999,283.4193646499989,54093.75679272001 2025-11-28,16:35:17.000,332,11093966,-795,0,1764347716,13243.38365363,283.3700207400034,54093.94544496001 2025-11-28,16:35:18.000,332,11093967,-795,0,1764347717,13243.713732819997,283.3347750899993,54094.14108432001 2025-11-28,16:35:19.000,332,11093981,-795,0,1764347718,13243.969712599988,283.20789075000357,54094.0991616 2025-11-28,16:35:20.000,332,11093982,-795,0,1764347719,13244.23242868999,282.89772903000267,54094.12711008 2025-11-28,16:35:21.000,332,11093970,-795,0,1764347720,13244.33347333999,282.6016655700005,54093.39346248001 2025-11-28,16:35:22.000,332,11093977,-795,0,1764347721,13244.57598049999,282.665107740002,54093.498269280004 2025-11-28,16:35:23.000,332,11093931,-795,0,1764347722,13244.892587069997,282.665107740002,54093.365514 2025-11-28,16:35:24.000,332,11094025,-795,0,1764347723,13245.404546629994,282.7003533899988,54093.59608896 2025-11-28,16:35:25.000,332,11094003,-795,0,1764347724,13245.956924049991,282.86953250999795,54093.735831360005 2025-11-28,16:35:26.000,332,11093961,-795,0,1764347725,13246.361102649993,282.78494294999837,54093.568140480005 2025-11-28,16:35:27.000,332,11094046,-795,0,1764347726,13246.926952689995,282.79904121000436,54093.568140480005 2025-11-28,16:35:28.000,332,11093990,-795,0,1764347727,13247.580374759993,282.82018860000244,54093.70788288001 2025-11-28,16:35:29.000,332,11093968,-795,0,1764347728,13248.01149859999,282.7426481700022,54093.30961704 2025-11-28,16:35:30.000,332,11094027,-795,0,1764347729,13248.577348639992,282.665107740002,54093.35852688 2025-11-28,16:35:31.000,332,11094016,-795,0,1764347730,13249.21729809,282.6439603500039,54093.21878448 2025-11-28,16:35:32.000,332,11094030,-795,0,1764347731,13249.991973739998,282.9259255500001,54093.53320488 2025-11-28,16:35:33.000,332,11093987,-795,0,1764347732,13250.881166660001,283.0951046699993,54093.61006320001 2025-11-28,16:35:34.000,332,11094009,-795,0,1764347733,13251.83772268,283.3982172600008,54093.854612400006 2025-11-28,16:35:35.000,332,11093991,-795,0,1764347734,13252.565244159989,283.8282141899981,54093.67294728 2025-11-28,16:35:36.000,332,11094000,-795,0,1764347735,13253.440964460002,283.9550985300011,54093.735831360005 2025-11-28,16:35:37.000,332,11093940,-795,0,1764347736,13254.431202029991,284.11722852000094,54093.8196768 2025-11-28,16:35:38.000,332,11094002,-795,0,1764347737,13255.43491222,284.1665724300037,54093.77076696 2025-11-28,16:35:39.000,332,11093994,-795,0,1764347738,13256.42514978999,284.3075550299982,54094.24589112 2025-11-28,16:35:40.000,332,11093995,-795,0,1764347739,13257.334551639993,284.46263588999864,54094.623195600005 2025-11-28,16:35:41.000,332,11093980,-795,0,1764347740,13257.78588440999,284.58952023000165,54094.49044032 2025-11-28,16:35:42.000,332,11094050,-795,0,1764347741,13258.277635040002,285.16754889000003,54094.84678344 2025-11-28,16:35:43.000,332,11094027,-795,0,1764347742,13258.769385669999,285.5341036500031,54095.08434552 2025-11-28,16:35:44.000,332,11094047,-795,0,1764347743,13259.247663679991,285.68918451000354,54094.93062888001 2025-11-28,16:35:45.000,332,11093938,-795,0,1764347744,13259.732677999993,285.7455775499984,54095.126268240005 2025-11-28,16:35:46.000,332,11093999,-795,0,1764347745,13260.015603019994,285.7737740700031,54095.37081744 2025-11-28,16:35:47.000,332,11093964,-795,0,1764347746,13260.426517929991,285.7455775499984,54095.67126360001 2025-11-28,16:35:48.000,332,11094028,-795,0,1764347747,13260.534298890001,285.7808232000025,54095.964722640005 2025-11-28,16:35:49.000,332,11094029,-795,0,1764347748,13260.500617339996,285.8795110200008,54096.11843928 2025-11-28,16:35:50.000,332,11094043,-795,0,1764347749,13260.594925680001,285.9077075399982,54096.181323360004 2025-11-28,16:35:51.000,332,11094057,-795,0,1764347750,13260.702706639997,285.8795110200008,54095.76908328001 2025-11-28,16:35:52.000,332,11094034,-795,0,1764347751,13261.106885239999,285.82311797999864,54096.12542640001 2025-11-28,16:35:53.000,332,11093940,-795,0,1764347752,13261.61210849,285.6327914700014,54096.39792408 2025-11-28,16:35:54.000,332,11094015,-795,0,1764347753,13262.252057939993,285.2380401900009,54096.97785504 2025-11-28,16:35:55.000,332,11094013,-795,0,1764347754,13262.8313806,284.7657484800002,54097.27131408 2025-11-28,16:35:56.000,332,11093983,-795,0,1764347755,13263.302922299998,284.2864076400001,54097.43201784 2025-11-28,16:35:57.000,332,11093969,-795,0,1764347756,13263.74751876,284.0396880900007,54097.6276572 2025-11-28,16:35:58.000,332,11094013,-795,0,1764347757,13263.794672929995,283.8634598400022,54098.1516912 2025-11-28,16:35:59.000,332,11094020,-795,0,1764347758,13263.336603850003,283.6660841999983,54098.17963968 2025-11-28,16:36:00.000,332,11093989,-795,0,1764347759,13262.757281189995,283.3700207400034,54098.312394960005 2025-11-28,16:36:01.000,332,11094047,-795,0,1764347760,13261.928715059992,283.1514977100014,54098.431176000006 2025-11-28,16:36:02.000,332,11094021,-795,0,1764347761,13260.999104279988,282.9470729399982,54098.82245472 2025-11-28,16:36:03.000,332,11094020,-795,0,1764347762,13259.571006559992,282.74969730000157,54098.864377440004 2025-11-28,16:36:04.000,332,11094017,-795,0,1764347763,13257.94755584999,282.6157638299992,54099.03905544 2025-11-28,16:36:05.000,332,11093944,-795,0,1764347764,13255.852563439992,282.5664199200037,54098.90630016001 2025-11-28,16:36:06.000,332,11094008,-795,0,1764347765,13253.757571029993,282.3549460200011,54098.57091840001 2025-11-28,16:36:07.000,332,11094035,-795,0,1764347766,13251.81077743999,282.31265123999765,54098.38925328 2025-11-28,16:36:08.000,332,11094046,-795,0,1764347767,13250.207535659989,282.3690442799998,54098.45213736001 2025-11-28,16:36:09.000,332,11093983,-795,0,1764347768,13248.550403399997,282.2703564600015,54098.5359828 2025-11-28,16:36:10.000,332,11094040,-795,0,1764347769,13246.95389792999,281.94609648000187,54098.27047224 2025-11-28,16:36:11.000,332,11094055,-795,0,1764347770,13245.229402569988,281.3821660800022,54097.760412480005 2025-11-28,16:36:12.000,332,11094008,-795,0,1764347771,13243.942767359993,280.8252848100019,54097.51586328001 2025-11-28,16:36:13.000,332,11094010,-795,0,1764347772,13242.467515470002,280.402337010004,54096.74728008001 2025-11-28,16:36:14.000,332,11094019,-795,0,1764347773,13241.342551699992,280.3036491899984,54096.59356344 2025-11-28,16:36:15.000,332,11094041,-795,0,1764347774,13240.284951029993,279.944143560002,54096.28613016 2025-11-28,16:36:16.000,332,11094049,-795,0,1764347775,13239.281240839999,279.5000483699987,54096.251194560005 2025-11-28,16:36:17.000,332,11093978,-795,0,1764347776,13238.075441349989,279.24627968999994,54095.699212080006 2025-11-28,16:36:18.000,332,11094025,-795,0,1764347777,13236.950477579994,279.1898866499978,54095.28697200001 2025-11-28,16:36:19.000,332,11094025,-795,0,1764347778,13235.92655846,279.22513230000186,54094.91665464 2025-11-28,16:36:20.000,332,11093991,-795,0,1764347779,13234.99021137,278.97841275000246,54094.16204568001 2025-11-28,16:36:21.000,332,11093982,-795,0,1764347780,13233.743994019991,278.76693884999986,54093.47032080001 2025-11-28,16:36:22.000,332,11094038,-795,0,1764347781,13232.612293940001,278.73169320000306,54093.21179736 2025-11-28,16:36:23.000,332,11094036,-795,0,1764347782,13231.595111130002,278.5343175599992,54093.14891328 2025-11-28,16:36:24.000,332,11094057,-795,0,1764347783,13230.402784259997,278.3157945300045,54092.74366032 2025-11-28,16:36:25.000,332,11094011,-715,0,1764347784,13229.015104400001,278.2241558399983,54092.20565208 2025-11-28,16:36:26.000,332,11094030,-795,0,1764347785,13227.378181069995,278.11136976000125,54091.54187568 2025-11-28,16:36:27.000,332,11093989,-795,0,1764347786,13225.801884529988,278.0831732400038,54090.815215200004 2025-11-28,16:36:28.000,332,11094062,-795,0,1764347787,13224.420940980002,278.0831732400038,54090.2911812 2025-11-28,16:36:29.000,332,11094027,-795,0,1764347788,13222.885062299996,278.13251714999933,54089.79509568 2025-11-28,16:36:30.000,332,11094041,-795,0,1764347789,13221.57821816,278.25940149000235,54089.43176544 2025-11-28,16:36:31.000,332,11094002,-795,0,1764347790,13220.426309149996,278.2312049700049,54088.55138832 2025-11-28,16:36:32.000,332,11093987,-795,0,1764347791,13219.611215639998,278.5766123400026,54088.17408384001 2025-11-28,16:36:33.000,332,11093958,-795,0,1764347792,13218.641186999994,278.8444792800001,54087.48934608 2025-11-28,16:36:34.000,332,11094023,-795,0,1764347793,13217.63747681,279.0559531800027,54086.741724240004 2025-11-28,16:36:35.000,332,11094018,-795,0,1764347794,13216.68092079,279.1334936100029,54085.77051456 2025-11-28,16:36:36.000,332,11094012,-795,0,1764347795,13215.859090969992,279.07710057000077,54084.76436928 2025-11-28,16:36:37.000,332,11094050,-795,0,1764347796,13215.21240520999,279.1687392599997,54084.226361040004 2025-11-28,16:36:38.000,332,11093989,-795,0,1764347797,13214.666764100002,279.2956236000027,54083.77219824 2025-11-28,16:36:39.000,332,11094038,-795,0,1764347798,13213.93924262,279.3872622900017,54082.96867944 2025-11-28,16:36:40.000,332,11094062,-795,0,1764347799,13213.299293169992,279.5634905400002,54082.17913488001 2025-11-28,16:36:41.000,332,11093921,-795,0,1764347800,13212.511144899989,279.5141466300047,54080.97735024 2025-11-28,16:36:42.000,332,11094004,-795,0,1764347801,13212.080021059992,279.3308692499995,54080.18081856 2025-11-28,16:36:43.000,332,11093981,-795,0,1764347802,13211.830777589996,279.01365839999926,54079.433196720005 2025-11-28,16:36:44.000,332,11094016,-795,0,1764347803,13211.69605138999,278.8726758000048,54078.77640744 2025-11-28,16:36:45.000,332,11094033,-795,0,1764347804,13211.689315079995,278.6753001600009,54078.42006432001 2025-11-28,16:36:46.000,332,11093980,-795,0,1764347805,13211.59500673999,278.6400545100041,54077.7143652 2025-11-28,16:36:47.000,332,11094006,-795,0,1764347806,13211.60174305,278.6259562499981,54077.00167896 2025-11-28,16:36:48.000,332,11094018,-795,0,1764347807,13211.669106149995,278.65415277000284,54076.44270936 2025-11-28,16:36:49.000,332,11094011,-795,0,1764347808,13211.460280539999,278.71759494000435,54075.17105352 2025-11-28,16:36:50.000,332,11094011,-795,0,1764347809,13211.325554339994,278.90087232000224,54074.73086496001 2025-11-28,16:36:51.000,332,11094008,-795,0,1764347810,13211.109992420003,279.0207075299986,54073.8365136 2025-11-28,16:36:52.000,332,11094068,-795,0,1764347811,13211.204300759993,279.1334936100029,54073.64786136 2025-11-28,16:36:53.000,332,11094034,-795,0,1764347812,13211.069574560002,279.1969357800044,54073.01902056 2025-11-28,16:36:54.000,332,11094021,-795,0,1764347813,13210.739495369991,279.5141466300047,54072.57883200001 2025-11-28,16:36:55.000,332,11094030,-795,0,1764347814,13210.34205308,279.5634905400002,54071.97793968001 2025-11-28,16:36:56.000,332,11093968,-795,0,1764347815,13210.106282229994,279.3802131600023,54070.98576864 2025-11-28,16:36:57.000,332,11094021,-795,0,1764347816,13209.836829829997,279.40840967999975,54070.042507440005 2025-11-28,16:36:58.000,332,11093971,-795,0,1764347817,13209.648213150002,279.50709749999805,54069.4695636 2025-11-28,16:36:59.000,332,11093990,-795,0,1764347818,13209.601058979992,279.63398184000107,54069.420653760004 2025-11-28,16:37:00.000,332,11093988,-795,0,1764347819,13209.580850049992,279.8454557400037,54068.79181296001 2025-11-28,16:37:01.000,332,11094027,-795,0,1764347820,13209.506750640001,280.0075857300035,54068.06515248 2025-11-28,16:37:02.000,332,11094002,-795,0,1764347821,13209.526959570001,280.26135441000224,54067.813616160005 2025-11-28,16:37:03.000,332,11093966,-795,0,1764347822,13209.089099419994,280.5997126500006,54067.12189128 2025-11-28,16:37:04.000,332,11093979,-795,0,1764347823,13208.644502959993,281.1847904399983,54066.62580576 2025-11-28,16:37:05.000,332,11094000,-795,0,1764347824,13208.401995799992,281.4315099899977,54066.185617200004 2025-11-28,16:37:06.000,332,11094003,-795,0,1764347825,13208.10559816,281.544296070002,54065.9760036 2025-11-28,16:37:07.000,332,11094036,-795,0,1764347826,13207.970871959995,281.62183650000225,54065.61966048 2025-11-28,16:37:08.000,332,11094026,-795,0,1764347827,13207.863091,281.7275734499999,54065.47991808 2025-11-28,16:37:09.000,332,11094004,-795,0,1764347828,13207.613847529989,281.9108508299978,54065.26331736 2025-11-28,16:37:10.000,332,11094010,-795,0,1764347829,13207.499330259998,282.24215994000406,54064.73229624 2025-11-28,16:37:11.000,332,11094025,-795,0,1764347830,13207.398285609997,282.27740559000085,54064.627489440005 2025-11-28,16:37:12.000,332,11094082,-795,0,1764347831,13207.384812989992,282.2351108100047,54064.578579600005 2025-11-28,16:37:13.000,332,11094008,-795,0,1764347832,13207.452176090002,281.9249490900038,54065.04671664 2025-11-28,16:37:14.000,332,11093998,-795,0,1764347833,13207.135569519996,281.60068911000417,54064.83011592 2025-11-28,16:37:15.000,332,11094069,-795,0,1764347834,13207.337658819997,281.48790302999987,54065.15851056 2025-11-28,16:37:16.000,332,11094023,-795,0,1764347835,13207.317449889997,281.41036259999964,54065.2074204 2025-11-28,16:37:17.000,332,11094069,-795,0,1764347836,13207.014315939996,281.21298696000304,54064.89998712 2025-11-28,16:37:18.000,332,11094027,-795,0,1764347837,13206.83917187999,281.2411834800005,54065.08863936 2025-11-28,16:37:19.000,332,11094004,-795,0,1764347838,13206.448465899994,281.5301978100033,54065.37511128 2025-11-28,16:37:20.000,332,11094015,-795,0,1764347839,13206.051023610002,281.83331040000485,54065.78735136 2025-11-28,16:37:21.000,332,11093961,-795,0,1764347840,13205.128149139993,281.8262612699982,54065.61966048 2025-11-28,16:37:22.000,332,11094008,-795,0,1764347841,13204.373682419995,282.2562582000028,54065.95504224 2025-11-28,16:37:23.000,332,11094044,-795,0,1764347842,13203.639424629997,282.9611712000042,54066.0458748 2025-11-28,16:37:24.000,332,11094040,-795,0,1764347843,13202.911903149994,283.7436246299985,54066.01093920001 2025-11-28,16:37:25.000,332,11094017,-795,0,1764347844,13202.11028226,284.6600115300025,54066.31138536 2025-11-28,16:37:26.000,332,11094024,-795,0,1764347845,13201.342342919997,285.3014823600024,54066.55593456 2025-11-28,16:37:27.000,332,11094066,-795,0,1764347846,13200.62829406,285.91475667000486,54067.03105872 2025-11-28,16:37:28.000,332,11094024,-795,0,1764347847,13199.914245200001,286.3729501199996,54067.13586552001 2025-11-28,16:37:29.000,332,11093950,-795,0,1764347848,13199.240614199989,287.317533540001,54067.31753064 2025-11-28,16:37:30.000,332,11093991,-795,0,1764347849,13198.580455819996,288.5863769400021,54067.54111848001 2025-11-28,16:37:31.000,332,11094019,-795,0,1764347850,13197.812516479993,289.93980990000273,54067.14983976 2025-11-28,16:37:32.000,332,11093990,-795,0,1764347851,13197.06478606999,291.01832678999926,54067.478234400005 2025-11-28,16:37:33.000,332,11094009,-795,0,1764347852,13196.370946139992,291.9629102100007,54067.67387376 2025-11-28,16:37:34.000,332,11094020,-795,0,1764347853,13195.616479419994,292.80880581000383,54068.246817600004 2025-11-28,16:37:35.000,332,11094001,-795,0,1764347854,13194.760968049995,293.5912592399982,54068.2817532 2025-11-28,16:37:36.000,332,11094039,-795,0,1764347855,13194.161436459988,294.05650181999954,54068.26079184001 2025-11-28,16:37:37.000,332,11093963,-795,0,1764347856,13193.844829889997,294.2538774600034,54068.40053424 2025-11-28,16:37:38.000,332,11093994,-795,0,1764347857,13193.804412029996,294.4864987500041,54068.26079184001 2025-11-28,16:37:39.000,332,11094030,-795,0,1764347858,13194.019973950002,294.5217444000009,54068.22585624 2025-11-28,16:37:40.000,332,11094071,-795,0,1764347859,13194.060391810002,294.4019091900045,54068.16995928001 2025-11-28,16:37:41.000,332,11093981,-795,0,1764347860,13194.282690039989,294.3243687600043,54068.32367592 2025-11-28,16:37:42.000,332,11094041,-795,0,1764347861,13194.902430559996,294.47944962000474,54068.61014784 2025-11-28,16:37:43.000,332,11094006,-795,0,1764347862,13195.89266813,294.3878109299985,54068.868671280004 2025-11-28,16:37:44.000,332,11094020,-795,0,1764347863,13196.889642009999,294.3243687600043,54068.938542480006 2025-11-28,16:37:45.000,332,11093971,-795,0,1764347864,13197.866406959998,294.1904352900019,54068.68700616 2025-11-28,16:37:46.000,332,11093988,-795,0,1764347865,13198.897062390002,294.15518963999784,54068.56822512 2025-11-28,16:37:47.000,332,11093978,-795,0,1764347866,13199.792991620001,294.1763370300032,54068.59617360001 2025-11-28,16:37:48.000,332,11094026,-795,0,1764347867,13200.70912978,293.9155192199978,54069.155143200005 2025-11-28,16:37:49.000,332,11094020,-795,0,1764347868,13201.308661369992,293.8450279200042,54069.23200152 2025-11-28,16:37:50.000,332,11093984,-795,0,1764347869,13201.90145664999,293.99305964999803,54069.28091136 2025-11-28,16:37:51.000,332,11094004,-795,0,1764347870,13202.440361449997,293.87322444000165,54069.085272000004 2025-11-28,16:37:52.000,332,11094018,-795,0,1764347871,13203.16788293,294.007157910004,54069.49751208 2025-11-28,16:37:53.000,332,11093979,-795,0,1764347872,13203.720260349997,294.0494526900002,54069.51148632001 2025-11-28,16:37:54.000,332,11094031,-795,0,1764347873,13204.2254836,294.46535135999875,54069.728087040006 2025-11-28,16:37:55.000,332,11094019,-795,0,1764347874,13204.636398509996,294.92354481000075,54070.1682756 2025-11-28,16:37:56.000,332,11094012,-795,0,1764347875,13204.979950319997,295.3041978300025,54070.31500512 2025-11-28,16:37:57.000,332,11094005,-795,0,1764347876,13205.390865229994,295.51567172999785,54070.447760400006 2025-11-28,16:37:58.000,332,11094024,-795,0,1764347877,13205.76136227999,296.02320909000264,54070.46872176001 2025-11-28,16:37:59.000,332,11093981,-795,0,1764347878,13206.205958739993,296.54484470999887,54070.74121944 2025-11-28,16:38:00.000,332,11094002,-795,0,1764347879,13206.69770936999,296.74222035000275,54070.97179440001 2025-11-28,16:38:01.000,332,11094045,-795,0,1764347880,13207.054733799996,296.8973012100032,54070.72724520001 2025-11-28,16:38:02.000,332,11094036,-795,0,1764347881,13207.559957049998,297.4048385700007,54071.41897008 2025-11-28,16:38:03.000,332,11093981,-795,0,1764347882,13207.950663029995,297.7150002900016,54071.670506400005 2025-11-28,16:38:04.000,332,11094031,-795,0,1764347883,13208.651239270002,298.2154885199998,54072.04082376 2025-11-28,16:38:05.000,332,11094038,-795,0,1764347884,13209.210352999995,298.33532373000344,54072.20851464 2025-11-28,16:38:06.000,332,11093998,-795,0,1764347885,13209.702103629992,298.3212254700047,54072.292360080006 2025-11-28,16:38:07.000,332,11094004,-795,0,1764347886,13210.368998319995,298.56089589000476,54072.21550176001 2025-11-28,16:38:08.000,332,11093993,-795,0,1764347887,13211.271663859989,298.7089276199986,54072.5438964 2025-11-28,16:38:09.000,332,11094023,-795,0,1764347888,13212.342737149993,298.5538467599981,54072.86530392001 2025-11-28,16:38:10.000,332,11094024,-795,0,1764347889,13213.521591399993,298.61728892999963,54073.277544000004 2025-11-28,16:38:11.000,332,11094008,-795,0,1764347890,13214.34342122,298.69482935999986,54073.29151824001 2025-11-28,16:38:12.000,332,11094028,-795,0,1764347891,13214.633082549997,298.6102398000003,54073.73869392 2025-11-28,16:38:13.000,332,11093995,-795,0,1764347892,13214.727390890002,298.7018784899992,54074.018178720005 2025-11-28,16:38:14.000,332,11094015,-795,0,1764347893,13214.969898049989,298.8851558700044,54074.234779440005 2025-11-28,16:38:15.000,332,11094027,-795,0,1764347894,13215.205668899995,299.20236672000465,54074.66099376001 2025-11-28,16:38:16.000,332,11094032,-795,0,1764347895,13215.468384989996,299.70990408000216,54074.87759448001 2025-11-28,16:38:17.000,332,11093925,-795,0,1764347896,13215.603111190001,300.16809753000416,54075.695087520005 2025-11-28,16:38:18.000,332,11094022,-795,0,1764347897,13215.717628459992,300.51350490000186,54076.149250320006 2025-11-28,16:38:19.000,332,11093990,-795,0,1764347898,13215.751310009997,300.71792966999783,54076.56847752 2025-11-28,16:38:20.000,332,11094042,-795,0,1764347899,13215.906245140002,300.94350182999915,54077.1903312 2025-11-28,16:38:21.000,332,11094052,-795,0,1764347900,13215.912981449997,301.28186007000477,54077.11347288 2025-11-28,16:38:22.000,332,11094010,-795,0,1764347901,13216.074652889998,301.3241548500009,54077.76327504 2025-11-28,16:38:23.000,332,11093991,-795,0,1764347902,13216.128543369989,301.1831722499992,54078.357180240004 2025-11-28,16:38:24.000,332,11094040,-795,0,1764347903,13215.966871930003,301.09153356000024,54079.06986648001 2025-11-28,16:38:25.000,332,11094038,-795,0,1764347904,13215.805200490002,301.28186007000477,54079.47511944001 2025-11-28,16:38:26.000,332,11094012,-795,0,1764347905,13215.758046319992,301.690709610004,54079.58691336 2025-11-28,16:38:27.000,332,11093984,-795,0,1764347906,13215.744573700002,301.916281769998,54079.97120496 2025-11-28,16:38:28.000,332,11093977,-795,0,1764347907,13215.980344549993,302.02201872000296,54080.201779920004 2025-11-28,16:38:29.000,332,11094037,-795,0,1764347908,13215.939926689993,302.02201872000296,54080.44632912 2025-11-28,16:38:30.000,332,11094006,-795,0,1764347909,13216.081389199993,302.1136574100019,54080.64895560001 2025-11-28,16:38:31.000,332,11093989,-795,0,1764347910,13216.384523149994,302.0995591500032,54081.13106688001 2025-11-28,16:38:32.000,332,11094030,-795,0,1764347911,13216.734811269991,302.09251002000383,54081.75292056001 2025-11-28,16:38:33.000,332,11093952,-795,0,1764347912,13216.977318429992,301.8528396000038,54082.0813152 2025-11-28,16:38:34.000,332,11094008,-795,0,1764347913,13217.071626769997,301.84579047000443,54082.332851520005 2025-11-28,16:38:35.000,332,11093983,-795,0,1764347914,13216.990791049997,302.0995591500032,54082.59137496001 2025-11-28,16:38:36.000,332,11094018,-795,0,1764347915,13216.889746399997,302.04316611000104,54082.45861968 2025-11-28,16:38:37.000,332,11094011,-795,0,1764347916,13217.017736289992,301.84579047000443,54082.80098856 2025-11-28,16:38:38.000,332,11094016,-795,0,1764347917,13217.48927798999,301.6202183100031,54083.5136748 2025-11-28,16:38:39.000,332,11094036,-795,0,1764347918,13217.785675629995,301.4580883200033,54083.93988912 2025-11-28,16:38:40.000,332,11094010,-795,0,1764347919,13218.250481019997,301.25366355000006,54084.2123868 2025-11-28,16:38:42.000,332,11093964,-795,0,1764347921,13219.564061470002,300.7038314099991,54084.68751096 2025-11-28,16:38:43.000,332,11094023,-795,0,1764347922,13220.325264499996,300.49940664000314,54084.680523840005 2025-11-28,16:38:44.000,332,11093990,-795,0,1764347923,13221.113412769999,300.4782592499978,54084.91109880001 2025-11-28,16:38:45.000,332,11094030,-795,0,1764347924,13221.706208049996,300.61219272000017,54085.14866088 2025-11-28,16:38:46.000,332,11093969,-795,0,1764347925,13222.59540097,300.7672735800006,54085.65173352 2025-11-28,16:38:47.000,332,11094012,-795,0,1764347926,13223.423967099989,300.9505509599985,54086.01506376001 2025-11-28,16:38:48.000,332,11094008,-795,0,1764347927,13223.94939927999,301.2113687700039,54086.238651600004 2025-11-28,16:38:49.000,332,11093969,-795,0,1764347928,13224.266005849997,301.5779235299997,54086.4133296 2025-11-28,16:38:50.000,332,11093997,-795,0,1764347929,13224.367050499997,301.97972393999953,54086.15480616 2025-11-28,16:38:51.000,332,11094039,-795,0,1764347930,13224.636502899994,302.55070346999855,54086.406342480004 2025-11-28,16:38:52.000,332,11093995,-795,0,1764347931,13225.03394519,303.0018477900012,54086.36441976 2025-11-28,16:38:53.000,332,11093993,-795,0,1764347932,13225.492014269992,303.45299211000383,54087.146977200005 2025-11-28,16:38:54.000,332,11093988,-795,0,1764347933,13225.909665489999,303.8054486100009,54087.53825592 2025-11-28,16:38:55.000,332,11093985,-795,0,1764347934,13226.33405302,304.18610163000267,54087.76184376001 2025-11-28,16:38:56.000,332,11093969,-795,0,1764347935,13226.643923279997,304.3834772699993,54087.90158616 2025-11-28,16:38:57.000,332,11094011,-795,0,1764347936,13226.778649480002,304.3764281399999,54087.51030744 2025-11-28,16:38:58.000,332,11093975,-795,0,1764347937,13227.3310269,304.5879020400025,54087.62210136001 2025-11-28,16:38:59.000,332,11094003,-795,0,1764347938,13227.863195389997,304.9403585399996,54088.05530280001 2025-11-28,16:39:00.000,332,11094042,-795,0,1764347939,13228.597453179995,304.9544567999983,54088.369723200005 2025-11-28,16:39:01.000,332,11094018,-795,0,1764347940,13229.675262779994,304.67954073000146,54088.66318224 2025-11-28,16:39:02.000,332,11094000,-795,0,1764347941,13230.719390829989,304.3834772699993,54088.754014800004 2025-11-28,16:39:03.000,332,11094076,-795,0,1764347942,13231.878036149988,304.39052639999863,54089.110357920006 2025-11-28,16:39:04.000,332,11094025,-795,0,1764347943,13232.733547520002,304.56675465000444,54089.2431132 2025-11-28,16:39:05.000,332,11093955,-795,0,1764347944,13233.514959479995,304.61609855999995,54089.26407456 2025-11-28,16:39:06.000,332,11094002,-795,0,1764347945,13234.269426199993,304.74298290000297,54089.4527268 2025-11-28,16:39:07.000,332,11094041,-795,0,1764347946,13235.057574469996,304.9967515800017,54089.89291536 2025-11-28,16:39:08.000,332,11094011,-795,0,1764347947,13235.96024000999,305.1447833100028,54090.19336152 2025-11-28,16:39:09.000,332,11094017,-795,0,1764347948,13236.654079939988,305.41969937999966,54090.56367888 2025-11-28,16:39:10.000,332,11094036,-795,0,1764347949,13237.172775809995,305.8496963100042,54090.92700912001 2025-11-28,16:39:11.000,332,11093982,-795,0,1764347950,13237.603899649992,306.2937915000002,54091.1995068 2025-11-28,16:39:12.000,332,11093948,-795,0,1764347951,13237.866615739993,306.64624800000456,54090.89207352 2025-11-28,16:39:13.000,332,11093945,-795,0,1764347952,13238.291003269995,307.2172275300036,54091.47200448 2025-11-28,16:39:14.000,332,11094029,-795,0,1764347953,13238.60760984,308.0490248700007,54091.91918016 2025-11-28,16:39:15.000,332,11094018,-795,0,1764347954,13238.863589619992,308.91606786000193,54092.50609824001 2025-11-28,16:39:16.000,332,11094036,-795,0,1764347955,13239.314922389989,309.5927843399986,54092.8764156 2025-11-28,16:39:17.000,332,11093997,-795,0,1764347956,13239.712364679996,310.10737083000276,54093.17686176001 2025-11-28,16:39:18.000,332,11093984,-795,0,1764347957,13240.271478410003,310.5091712400026,54093.58211472 2025-11-28,16:39:19.000,332,11094047,-795,0,1764347958,13240.891218929995,310.73474340000394,54093.70788288001 2025-11-28,16:39:20.000,332,11094006,-795,0,1764347959,13241.504223139993,310.8616277399997,54094.03627752 2025-11-28,16:39:21.000,332,11093987,-795,0,1764347960,13242.258689859991,310.84752948000096,54094.39960776001 2025-11-28,16:39:22.000,332,11094014,-795,0,1764347961,13242.507933330002,310.7911364399988,54094.67909256 2025-11-28,16:39:23.000,332,11094023,-795,0,1764347962,13242.885166689994,310.79818556999817,54095.13325536 2025-11-28,16:39:24.000,332,11094016,-795,0,1764347963,13243.309554219995,310.50212211000326,54095.47562424001 2025-11-28,16:39:25.000,332,11094081,-795,0,1764347964,13243.632897099997,310.3188447299981,54095.94376128 2025-11-28,16:39:26.000,332,11094048,-795,0,1764347965,13243.787832230002,309.86065128000337,54096.04856808 2025-11-28,16:39:27.000,332,11094046,-795,0,1764347966,13243.680051269992,309.5645878200012,54096.300104400005 2025-11-28,16:39:28.000,332,11094009,-795,0,1764347967,13243.42407149,309.6421282500014,54096.50971800001 2025-11-28,16:39:29.000,332,11093994,-795,0,1764347968,13243.19503694999,309.52229303999775,54097.1734944 2025-11-28,16:39:30.000,332,11094041,-795,0,1764347969,13242.939057169999,309.40245783000137,54097.55079888 2025-11-28,16:39:31.000,332,11094038,-795,0,1764347970,13242.588769050002,309.4659000000029,54097.8372708 2025-11-28,16:39:32.000,332,11094031,-795,0,1764347971,13242.16438152,309.3460647899992,54097.79534808 2025-11-28,16:39:33.000,332,11093986,-795,0,1764347972,13242.00271008,309.16278741000133,54098.11675560001 2025-11-28,16:39:34.000,332,11093995,-795,0,1764347973,13241.800620779999,308.91606786000193,54098.44515024 2025-11-28,16:39:35.000,332,11094024,-795,0,1764347974,13241.585058859993,308.97951003000344,54098.647776720005 2025-11-28,16:39:36.000,332,11094032,-795,0,1764347975,13241.315606459997,309.14164002000325,54099.21373344001 2025-11-28,16:39:37.000,332,11093955,-795,0,1764347976,13241.106780850001,309.04295219999767,54099.388411440006 2025-11-28,16:39:38.000,332,11094001,-795,0,1764347977,13241.059626679991,308.89492047000385,54099.437321280006 2025-11-28,16:39:39.000,332,11093966,-795,0,1764347978,13241.0057362,309.0218048099996,54099.66789624 2025-11-28,16:39:40.000,332,11094018,-795,0,1764347979,13241.120253469991,308.97951003000344,54099.486231120005 2025-11-28,16:39:41.000,332,11093981,-795,0,1764347980,13241.470541590003,308.81033091000427,54099.79366440001 2025-11-28,16:39:42.000,332,11094019,-795,0,1764347981,13241.699576129999,308.7750852600002,54099.67488336001 2025-11-28,16:39:43.000,332,11093997,-795,0,1764347982,13242.05660055999,308.8526256900004,54100.26878856001 2025-11-28,16:39:44.000,332,11094006,-795,0,1764347983,13242.352998199996,308.6552500500038,54100.492376400005 2025-11-28,16:39:45.000,332,11093948,-795,0,1764347984,13242.386679750001,308.42262876000314,54100.562247600006 2025-11-28,16:39:46.000,332,11094046,-795,0,1764347985,13242.299107719991,308.1547618199984,54100.5971832 2025-11-28,16:39:47.000,332,11093979,-795,0,1764347986,13241.989237459995,308.10541791000287,54100.50635064 2025-11-28,16:39:48.000,332,11094014,-795,0,1764347987,13241.551377309988,308.06312312999944,54100.17795600001 2025-11-28,16:39:49.000,332,11094008,-795,0,1764347988,13241.059626679991,308.1195161700016,54100.40853096 2025-11-28,16:39:50.000,332,11094009,-795,0,1764347989,13240.561139739999,308.1336144300003,54100.7369256 2025-11-28,16:39:51.000,332,11093997,-795,0,1764347990,13240.049180180002,308.06312312999944,54100.82077104001 2025-11-28,16:39:52.000,332,11093951,-795,0,1764347991,13239.368812869994,308.0137792200039,54100.50635064 2025-11-28,16:39:53.000,332,11093919,-635,0,1764347992,13239.005052129993,307.92918966000434,54100.8067968 2025-11-28,16:39:54.000,332,11093909,-795,0,1764347993,13238.122595519999,307.63312620000215,54100.77186120001 2025-11-28,16:39:55.000,332,11094010,-795,0,1764347994,13237.02457699,307.73181402000046,54100.57622184 2025-11-28,16:39:56.000,332,11094051,-795,0,1764347995,13236.074757279996,307.7670596700045,54100.52032488 2025-11-28,16:39:57.000,332,11094003,-795,0,1764347996,13235.057574469996,307.5414875100032,54100.443466560006 2025-11-28,16:39:58.000,332,11094016,-795,0,1764347997,13234.390679779994,307.3934557800021,54100.63910592 2025-11-28,16:39:59.000,332,11094005,-795,0,1764347998,13233.723785089991,307.4780453400017,54100.61814456 2025-11-28,16:40:00.000,332,11094007,-795,0,1764347999,13233.063626709998,307.6401753300015,54100.394556720006 2025-11-28,16:40:01.000,332,11093998,-795,0,1764348000,13232.578612389996,307.8516492300041,54100.156994640005 2025-11-28,16:40:02.000,332,11094028,-795,0,1764348001,13232.26200581999,308.21115486000053,54099.54911520001 2025-11-28,16:40:03.000,332,11094006,-795,0,1764348002,13232.30915999,308.7257413500047,54099.4443084 2025-11-28,16:40:04.000,332,11093933,-795,0,1764348003,13232.43041357,309.1063943699992,54099.367450080004 2025-11-28,16:40:05.000,332,11094031,-795,0,1764348004,13232.753756450002,309.37426131000393,54099.605012160006 2025-11-28,16:40:06.000,332,11094003,-795,0,1764348005,13233.151198739994,309.4940965200003,54099.50719248001 2025-11-28,16:40:07.000,332,11094010,-795,0,1764348006,13233.353288039994,309.61393173000397,54099.269630400006 2025-11-28,16:40:08.000,332,11094038,-795,0,1764348007,13233.68336722999,309.68442303000484,54098.95521000001 2025-11-28,16:40:09.000,332,11093927,-795,0,1764348008,13234.067336899992,309.6773738999982,54098.70367368 2025-11-28,16:40:10.000,332,11094022,-795,0,1764348009,13234.141436309998,309.5575386900018,54098.55694416 2025-11-28,16:40:11.000,332,11094044,-795,0,1764348010,13234.202063099998,309.6421282500014,54098.42418888001 2025-11-28,16:40:12.000,332,11094052,-795,0,1764348011,13234.229008339993,309.52229303999775,54098.23553664001 2025-11-28,16:40:13.000,332,11093971,-795,0,1764348012,13234.55908752999,309.22622958000284,54098.41720176 2025-11-28,16:40:14.000,332,11093977,-795,0,1764348013,13234.86222147999,308.8737730799985,54098.55694416 2025-11-28,16:40:15.000,332,11094054,-795,0,1764348014,13234.84874886,308.3803339799997,54098.410214640004 2025-11-28,16:40:16.000,332,11094028,-795,0,1764348015,13234.612978009995,307.8868948800009,54098.00496168 2025-11-28,16:40:17.000,332,11093967,-795,0,1764348016,13234.175117860003,307.8023053200013,54097.66259280001 2025-11-28,16:40:18.000,332,11093918,-795,0,1764348017,13233.54190471999,307.8093544500007,54097.711502640006 2025-11-28,16:40:19.000,332,11094033,-795,0,1764348018,13232.652711800001,308.35213746000227,54097.93509048 2025-11-28,16:40:20.000,332,11094016,-795,0,1764348019,13231.810673049993,308.66934831000253,54097.78137384001 2025-11-28,16:40:21.000,332,11094021,-795,0,1764348020,13230.934952749994,308.94426437999937,54097.522850400004 2025-11-28,16:40:22.000,332,11093992,-795,0,1764348021,13230.227640199992,309.40245783000137,54097.02676488 2025-11-28,16:40:23.000,332,11094050,-795,0,1764348022,13229.74262587999,309.8113073700006,54096.91497096001 2025-11-28,16:40:24.000,332,11094003,-795,0,1764348023,13229.223930009997,310.09327257000405,54096.76824144 2025-11-28,16:40:25.000,332,11093995,-795,0,1764348024,13228.557035319995,310.4104834200043,54096.49574376 2025-11-28,16:40:26.000,332,11094012,-795,0,1764348025,13227.728469189991,310.8616277399997,54096.60753768001 2025-11-28,16:40:27.000,332,11093988,-795,0,1764348026,13226.960529849988,311.43965639999806,54096.132413520005 2025-11-28,16:40:28.000,332,11093982,-795,0,1764348027,13226.29363516,312.24325721999776,54095.87389008 2025-11-28,16:40:29.000,332,11094039,-795,0,1764348028,13225.889456559999,313.06095630000345,54095.7760704 2025-11-28,16:40:30.000,332,11094016,-755,0,1764348029,13225.620004160002,313.83636059999844,54095.363830320006 2025-11-28,16:40:31.000,332,11094003,-795,0,1764348030,13225.518959510002,314.47783142999833,54095.05639704 2025-11-28,16:40:32.000,332,11094009,-795,0,1764348031,13225.505486889997,314.76684576000116,54094.58826 2025-11-28,16:40:33.000,332,11093985,-795,0,1764348032,13225.808620839998,315.21094095000444,54094.741976640005 2025-11-28,16:40:34.000,332,11093963,-795,0,1764348033,13226.199326819995,315.4858570200013,54094.83280920001 2025-11-28,16:40:35.000,332,11094029,-795,0,1764348034,13226.576560180001,315.53520093000407,54094.67909256 2025-11-28,16:40:36.000,332,11094033,-795,0,1764348035,13227.29060904,315.28143224999803,54094.504414560004 2025-11-28,16:40:37.000,332,11094007,-795,0,1764348036,13228.011394209992,315.07700748000207,54094.13409720001 2025-11-28,16:40:38.000,332,11094044,-795,0,1764348037,13228.698497829995,314.6822562000016,54093.79871544001 2025-11-28,16:40:39.000,332,11094049,-795,0,1764348038,13229.271084179993,314.47783142999833,54093.79172832 2025-11-28,16:40:40.000,332,11094039,-795,0,1764348039,13229.72241694999,314.71750184999837,54093.98038056 2025-11-28,16:40:41.000,332,11093984,-795,0,1764348040,13230.295003300002,315.041761829998,54093.84063816 2025-11-28,16:40:42.000,332,11093991,-795,0,1764348041,13230.564455699998,315.24618660000124,54093.51224352001 2025-11-28,16:40:43.000,332,11094009,-795,0,1764348042,13230.98884323,315.4365131099985,54093.61006320001 2025-11-28,16:40:44.000,332,11094010,-795,0,1764348043,13231.29197718,315.7889696100028,54093.63801168001 2025-11-28,16:40:45.000,332,11094011,-795,0,1764348044,13231.696155780002,316.01454177000414,54093.449359440005 2025-11-28,16:40:46.000,332,11094054,-795,0,1764348045,13232.066652829999,316.2189665400001,54093.49128216001 2025-11-28,16:40:47.000,332,11094036,-795,0,1764348046,13232.36305046999,316.52207913000166,54093.62403744 2025-11-28,16:40:48.000,332,11094021,-795,0,1764348047,13232.585348699991,316.9943708400024,54093.60307608 2025-11-28,16:40:49.000,332,11093960,-795,0,1764348048,13232.672920730001,317.9882981699993,54093.79172832 2025-11-28,16:40:50.000,332,11094032,-795,0,1764348049,13232.713338590002,318.82009551000374,54093.72185712 2025-11-28,16:40:51.000,332,11094002,-795,0,1764348050,13232.773965380002,319.41222243000084,54093.72884424001 2025-11-28,16:40:52.000,332,11094041,-795,0,1764348051,13232.841328479997,319.7787771900039,54093.14891328 2025-11-28,16:40:53.000,332,11094021,-795,0,1764348052,13233.144462429998,320.1030371700035,54093.28865568 2025-11-28,16:40:54.000,332,11094025,-795,0,1764348053,13233.312870179994,319.8422193599981,54093.498269280004 2025-11-28,16:40:55.000,332,11094031,-795,0,1764348054,13233.54190471999,319.70123676000367,54093.70788288001 2025-11-28,16:40:56.000,332,11094019,-795,0,1764348055,13234.006710109992,319.4051733000015,54093.55416624 2025-11-28,16:40:57.000,332,11093979,-795,0,1764348056,13234.458042879989,319.0950115800006,54093.42839808 2025-11-28,16:40:58.000,332,11093988,-795,0,1764348057,13235.091256020001,318.70730942999944,54093.34455264001 2025-11-28,16:40:59.000,332,11094023,-795,0,1764348058,13235.87940428999,318.36190206000174,54092.98820952001 2025-11-28,16:41:00.000,332,11094021,-795,0,1764348059,13236.869641859994,318.00239642999804,54093.07205496 2025-11-28,16:41:01.000,332,11093998,-795,0,1764348060,13237.846406809993,317.63584167000226,54093.0510936 2025-11-28,16:41:02.000,332,11094012,-795,0,1764348061,13238.661500319991,317.24813952000113,54093.10000344 2025-11-28,16:41:03.000,332,11094027,-795,0,1764348062,13239.820145639991,317.1071569199994,54093.330578400004 2025-11-28,16:41:04.000,332,11094021,-795,0,1764348063,13240.790174279995,316.9591251899983,54093.5052564 2025-11-28,16:41:05.000,332,11093972,-795,0,1764348064,13241.470541590003,316.80404432999785,54093.5751276 2025-11-28,16:41:06.000,332,11093992,-795,0,1764348065,13242.04312794,316.86043737,54093.44237232001 2025-11-28,16:41:07.000,332,11094017,-795,0,1764348066,13242.211535689996,317.21289387000434,54093.49128216001 2025-11-28,16:41:08.000,332,11094032,-795,0,1764348067,13242.326052960001,317.6640381899997,54093.67294728 2025-11-28,16:41:09.000,332,11094018,-795,0,1764348068,13242.211535689996,318.06583859999955,54094.39262064 2025-11-28,16:41:10.000,332,11094045,-795,0,1764348069,13241.659158269998,318.6015724800018,54094.672105440004 2025-11-28,16:41:11.000,332,11093993,-795,0,1764348070,13240.82385583,319.123208099998,54094.75595088 2025-11-28,16:41:12.000,332,11093994,-795,0,1764348071,13240.049180180002,319.6800893699983,54094.68607968001 2025-11-28,16:41:13.000,332,11094001,-795,0,1764348072,13239.611320029995,320.370904110001,54094.839796320004 2025-11-28,16:41:14.000,332,11093955,-795,0,1764348073,13239.079151539998,321.0053258100015,54094.81184784001 2025-11-28,16:41:15.000,332,11094010,-795,0,1764348074,13238.661500319991,321.49171578000096,54094.97953872001 2025-11-28,16:41:16.000,332,11094019,-795,0,1764348075,13238.392047919995,322.1402357400002,54095.1821652 2025-11-28,16:41:17.000,332,11093991,-795,0,1764348076,13237.799252639998,322.6971170100005,54095.30793336001 2025-11-28,16:41:18.000,332,11093965,-795,0,1764348077,13237.21992997999,323.0777700300023,54095.37780456 2025-11-28,16:41:19.000,332,11094025,-795,0,1764348078,13236.950477579994,323.550061740003,54095.55248256001 2025-11-28,16:41:20.000,332,11094058,-795,0,1764348079,13236.98415913,324.0575991000005,54095.62235376001 2025-11-28,16:41:21.000,332,11094022,-795,0,1764348080,13237.08520378,324.6144803700008,54095.4267144 2025-11-28,16:41:22.000,332,11094029,-795,0,1764348081,13237.05825853999,325.2066072899979,54095.21011368 2025-11-28,16:41:23.000,332,11094082,-795,0,1764348082,13237.21992997999,325.7987342100023,54095.699212080006 2025-11-28,16:41:24.000,332,11094001,-795,0,1764348083,13237.381601419991,326.1934854900028,54096.0206196 2025-11-28,16:41:25.000,332,11094014,-795,0,1764348084,13237.482646069991,326.6234824200001,54096.35600136 2025-11-28,16:41:26.000,332,11094023,-795,0,1764348085,13237.475909759996,326.9618406599984,54096.418885440005 2025-11-28,16:41:27.000,332,11094047,-795,0,1764348086,13237.455700829996,327.0816758700021,54096.5446536 2025-11-28,16:41:28.000,332,11093990,-795,0,1764348087,13237.1660395,326.91954588000226,54096.2302332 2025-11-28,16:41:29.000,332,11093972,-795,0,1764348088,13236.91679602999,326.6657772000035,54096.37696272 2025-11-28,16:41:30.000,332,11093994,-795,0,1764348089,13236.788806139994,326.2428293999983,54096.39792408 2025-11-28,16:41:31.000,332,11093998,-795,0,1764348090,13236.714706729988,325.7987342100023,54096.83112552 2025-11-28,16:41:32.000,332,11094001,-795,0,1764348091,13236.559771599997,325.3193933700022,54096.4049112 2025-11-28,16:41:33.000,332,11093990,-795,0,1764348092,13236.748388279993,324.8118560100047,54096.46080816001 2025-11-28,16:41:34.000,332,11094012,-795,0,1764348093,13237.213193669995,324.2902203900012,54096.76824144 2025-11-28,16:41:35.000,332,11094052,-795,0,1764348094,13237.516327619996,323.7192408600022,54096.537666480006 2025-11-28,16:41:36.000,332,11093990,-795,0,1764348095,13237.779043709997,323.33153871000104,54096.35600136 2025-11-28,16:41:37.000,332,11094019,-795,0,1764348096,13237.893560979988,323.2539982800008,54096.18831048 2025-11-28,16:41:38.000,332,11093965,-795,0,1764348097,13237.974396699989,323.204654369998,54096.43984680001 2025-11-28,16:41:39.000,332,11094000,-795,0,1764348098,13237.954187769988,323.218752630004,54096.43984680001 2025-11-28,16:41:40.000,332,11094069,-795,0,1764348099,13238.082177659999,323.5218652199983,54096.369975600006 2025-11-28,16:41:41.000,332,11094013,-795,0,1764348100,13238.21690385999,323.92366562999814,54096.181323360004 2025-11-28,16:41:42.000,332,11094025,-795,0,1764348101,13238.43920208999,324.5228416800019,54095.8808772 2025-11-28,16:41:43.000,332,11094042,-795,0,1764348102,13238.870325930002,325.1925090299992,54095.85991584001 2025-11-28,16:41:44.000,332,11093979,-795,0,1764348103,13239.254295599989,325.48152336000203,54095.92279992 2025-11-28,16:41:45.000,332,11094010,-795,0,1764348104,13239.70562837,325.5308672700048,54096.12542640001 2025-11-28,16:41:46.000,332,11094012,-795,0,1764348105,13240.190642690002,325.5520146600029,54096.12542640001 2025-11-28,16:41:47.000,332,11094012,-795,0,1764348106,13240.709338559995,325.5026707500001,54095.99965824 2025-11-28,16:41:48.000,332,11094019,-795,0,1764348107,13241.409914800002,325.2207055500039,54096.034593840006 2025-11-28,16:41:49.000,332,11093966,-795,0,1764348108,13242.386679750001,324.9316912200011,54096.23722032 2025-11-28,16:41:50.000,332,11093987,-795,0,1764348109,13243.329763149995,324.69202080000105,54096.0904908 2025-11-28,16:41:51.000,332,11093995,-795,0,1764348110,13244.19201082999,324.28317126000184,54096.07651656001 2025-11-28,16:41:52.000,332,11093976,-795,0,1764348111,13244.751124559996,323.65579869000067,54096.02760672001 2025-11-28,16:41:53.000,332,11094007,-795,0,1764348112,13245.57969069,323.3526860999991,54096.50971800001 2025-11-28,16:41:54.000,332,11094035,-795,0,1764348113,13246.239849069992,323.2258017600034,54096.50273088 2025-11-28,16:41:55.000,332,11094041,-795,0,1764348114,13246.95389792999,323.1130156799991,54096.7193316 2025-11-28,16:41:56.000,332,11094005,-795,0,1764348115,13247.553429519998,323.0425243799982,54096.684396000004 2025-11-28,16:41:57.000,332,11094001,-795,0,1764348116,13248.17317003999,323.00022960000206,54096.64247328 2025-11-28,16:41:58.000,332,11093984,-795,0,1764348117,13248.658184359992,322.9297383000012,54096.57260208 2025-11-28,16:41:59.000,332,11094031,-795,0,1764348118,13249.17014391999,322.81695222000417,54096.83811264 2025-11-28,16:42:00.000,332,11093999,-795,0,1764348119,13249.655158239992,322.9156400400025,54097.48092768 2025-11-28,16:42:01.000,332,11094004,-795,0,1764348120,13249.911138019997,322.90154178000375,54097.6276572 2025-11-28,16:42:02.000,332,11094002,-795,0,1764348121,13250.059336839993,322.8240013500035,54097.48092768 2025-11-28,16:42:03.000,332,11094000,-795,0,1764348122,13250.36920709999,322.87334525999904,54097.557786 2025-11-28,16:42:04.000,332,11093983,-795,0,1764348123,13250.61845057,323.0072787300014,54097.62067008 2025-11-28,16:42:05.000,332,11093995,-795,0,1764348124,13250.908111899997,323.1130156799991,54098.00496168 2025-11-28,16:42:06.000,332,11094024,-795,0,1764348125,13251.211245849998,323.1130156799991,54098.15867832 2025-11-28,16:42:07.000,332,11094020,-795,0,1764348126,13251.339235739993,323.3526860999991,54098.65476384 2025-11-28,16:42:08.000,332,11094010,-795,0,1764348127,13251.372917289998,323.4372756599987,54098.73860928001 2025-11-28,16:42:09.000,332,11093968,-795,0,1764348128,13251.581742899994,323.5994056499985,54099.00411984001 2025-11-28,16:42:10.000,332,11094011,-795,0,1764348129,13251.50764348999,324.0928447500046,54099.29757888 2025-11-28,16:42:11.000,332,11094030,-795,0,1764348130,13251.244927399988,324.8330034000028,54099.26264328001 2025-11-28,16:42:12.000,332,11094015,-795,0,1764348131,13251.009156549997,325.4885724900014,54098.9202744 2025-11-28,16:42:13.000,332,11094003,-795,0,1764348132,13251.009156549997,326.2075837500015,54099.34648872 2025-11-28,16:42:14.000,332,11093988,-795,0,1764348133,13251.076519649992,327.1944619499991,54099.92641968 2025-11-28,16:42:15.000,332,11094026,-795,0,1764348134,13251.029365479997,328.1460944999999,54100.11507192 2025-11-28,16:42:16.000,332,11094005,-795,0,1764348135,13251.103464890002,328.9355970600009,54100.29673704001 2025-11-28,16:42:17.000,332,11093997,-795,0,1764348136,13251.271872639998,329.7180504900025,54100.4574408 2025-11-28,16:42:18.000,332,11094026,-795,0,1764348137,13251.50764348999,330.81066563999775,54100.38756960001 2025-11-28,16:42:19.000,332,11093993,-795,0,1764348138,13251.9185584,331.92442817999836,54100.29673704001 2025-11-28,16:42:20.000,332,11094026,-795,0,1764348139,13252.410309029998,332.9676994199981,54100.611157440006 2025-11-28,16:42:21.000,332,11093982,-795,0,1764348140,13253.063731099995,333.59507198999927,54100.93955208001 2025-11-28,16:42:22.000,332,11094020,-795,0,1764348141,13253.744098409989,334.2506410799979,54100.897629360006 2025-11-28,16:42:23.000,332,11094008,-795,0,1764348142,13254.788226459998,334.9344066900012,54101.41467624 2025-11-28,16:42:24.000,332,11094011,-795,0,1764348143,13256.074861669993,335.4419440499987,54101.70813528001 2025-11-28,16:42:25.000,332,11094054,-795,0,1764348144,13257.408651049998,335.79440055000305,54101.8199292 2025-11-28,16:42:26.000,332,11094035,-795,0,1764348145,13258.715495189994,336.12570966000203,54101.60332848 2025-11-28,16:42:27.000,332,11094058,-795,0,1764348146,13259.954976229994,336.22439748000033,54101.68717392001 2025-11-28,16:42:28.000,332,11094027,-675,0,1764348147,13261.160775719989,336.35128182000335,54101.87582616001 2025-11-28,16:42:29.000,332,11093988,-795,0,1764348148,13262.427201999999,336.47111702999973,54102.553576800005 2025-11-28,16:42:30.000,332,11093999,-795,0,1764348149,13263.531956839994,336.28783965000184,54102.798126 2025-11-28,16:42:31.000,332,11094026,-795,0,1764348150,13264.576084889988,336.0058744499984,54103.03568808 2025-11-28,16:42:32.000,332,11093994,-795,0,1764348151,13265.492223050001,335.56177926000237,54102.840048720005 2025-11-28,16:42:33.000,332,11094012,-795,0,1764348152,13266.751913020002,335.0824384200023,54103.32216 2025-11-28,16:42:34.000,332,11094033,-795,0,1764348153,13267.883613099992,334.44801672000176,54103.294211520006 2025-11-28,16:42:35.000,332,11093983,-795,0,1764348154,13268.941213769991,333.89113545000146,54103.5667092 2025-11-28,16:42:36.000,332,11094039,-795,0,1764348155,13270.032495989995,333.404745480002,54104.10471744001 2025-11-28,16:42:37.000,332,11094028,-795,0,1764348156,13271.16419607,332.7562255200028,54104.35625376 2025-11-28,16:42:38.000,332,11094021,-795,0,1764348157,13272.48451283,332.30508120000013,54104.6497128 2025-11-28,16:42:39.000,332,11093975,-795,0,1764348158,13273.885665310001,331.804592970002,54105.13182408001 2025-11-28,16:42:40.000,332,11093993,-795,0,1764348159,13275.199245759992,331.3111538700032,54105.32746344001 2025-11-28,16:42:41.000,332,11094020,-795,0,1764348160,13276.458935729992,330.69083043000137,54105.00605592 2025-11-28,16:42:42.000,332,11094003,-795,0,1764348161,13277.651262599997,330.18329307000386,54105.21566952 2025-11-28,16:42:43.000,332,11094047,-795,0,1764348162,13278.897479949992,329.74624700999993,54105.788613360004 2025-11-28,16:42:44.000,332,11093974,-795,0,1764348163,13280.002234790001,329.2598570400005,54106.40347992001 2025-11-28,16:42:45.000,332,11093978,-795,0,1764348164,13281.147407489996,328.8933022800047,54106.80174576 2025-11-28,16:42:46.000,332,11093984,-795,0,1764348165,13282.21174446999,328.5831405600038,54107.22097296001 2025-11-28,16:42:47.000,332,11094026,-795,0,1764348166,13283.20871834999,328.20248754000204,54107.47949640001 2025-11-28,16:42:48.000,332,11094058,-795,0,1764348167,13284.118120199993,327.7513432199994,54107.40263808 2025-11-28,16:42:49.000,332,11093961,-795,0,1764348168,13284.980367880002,327.34954280999955,54107.74500696001 2025-11-28,16:42:50.000,332,11094005,-795,0,1764348169,13285.822406629995,327.01823370000056,54108.12231144 2025-11-28,16:42:51.000,332,11094031,-795,0,1764348170,13286.72507216999,326.64462980999815,54108.62538408 2025-11-28,16:42:52.000,332,11094037,-795,0,1764348171,13287.371757929992,326.2287311399996,54108.688268160004 2025-11-28,16:42:53.000,332,11093995,-795,0,1764348172,13288.17337882,325.93971681000403,54109.34505744 2025-11-28,16:42:54.000,332,11094047,-795,0,1764348173,13288.981736019989,325.6718498699993,54109.92498840001 2025-11-28,16:42:55.000,332,11094025,-795,0,1764348174,13289.49369558,325.3616881499984,54110.337228480006 2025-11-28,16:42:56.000,332,11094001,-795,0,1764348175,13289.884401559997,325.00218252000195,54110.33024136001 2025-11-28,16:42:57.000,332,11093952,-795,0,1764348176,13290.221217059989,324.67087341000297,54110.47697088001 2025-11-28,16:42:58.000,332,11093979,-795,0,1764348177,13290.49066946,324.4030064699982,54111.18965712 2025-11-28,16:42:59.000,332,11094012,-795,0,1764348178,13290.598450419995,323.9800586700003,54111.4970904 2025-11-28,16:43:00.000,332,11094042,-795,0,1764348179,13290.807276029991,323.66284782,54112.24471224 2025-11-28,16:43:01.000,332,11094004,-795,0,1764348180,13290.75338555,323.29629306000425,54112.62201672 2025-11-28,16:43:02.000,332,11093967,-795,0,1764348181,13290.54455993999,322.92268917000183,54112.64297808 2025-11-28,16:43:03.000,332,11094010,-795,0,1764348182,13290.58497779999,322.65482223000436,54112.99233408001 2025-11-28,16:43:04.000,332,11093967,-795,0,1764348183,13290.389624809999,322.30236573,54113.25784464001 2025-11-28,16:43:05.000,332,11094012,-795,0,1764348184,13290.214480749994,321.85122141000465,54113.670084720005 2025-11-28,16:43:06.000,332,11094030,-795,0,1764348185,13289.769884289992,321.5058140399997,54114.27097704 2025-11-28,16:43:07.000,332,11093993,-795,0,1764348186,13289.30507889999,321.0546697200043,54114.42469368 2025-11-28,16:43:08.000,332,11093998,-795,0,1764348187,13288.860482439988,320.6669675700032,54114.6063588 2025-11-28,16:43:09.000,332,11093978,-795,0,1764348188,13288.543875869997,320.2863145500014,54114.97667616 2025-11-28,16:43:10.000,332,11094027,-795,0,1764348189,13287.96455320999,319.84926849000476,54114.95571480001 2025-11-28,16:43:11.000,332,11094023,-795,0,1764348190,13287.405439479997,319.34173112999997,54115.060521600004 2025-11-28,16:43:12.000,332,11093991,-795,0,1764348191,13286.711599549999,318.9610781099982,54114.87885648 2025-11-28,16:43:13.000,332,11094030,-795,0,1764348192,13286.320893570002,318.67206378000265,54115.6194912 2025-11-28,16:43:14.000,332,11094079,-795,0,1764348193,13285.66747149999,318.15042815999914,54115.6194912 2025-11-28,16:43:15.000,332,11094007,-795,0,1764348194,13284.987104189997,317.5794486300001,54115.66840104 2025-11-28,16:43:16.000,332,11093997,-795,0,1764348195,13284.33368212,316.86748649999936,54116.05269264 2025-11-28,16:43:17.000,332,11093999,-795,0,1764348196,13283.619633260001,316.14847523999924,54116.11557672 2025-11-28,16:43:18.000,332,11094007,-795,0,1764348197,13282.932529639998,315.3660218100049,54115.92692448 2025-11-28,16:43:19.000,332,11093997,-795,0,1764348198,13282.292580189991,314.4989788200037,54115.79416920001 2025-11-28,16:43:20.000,332,11094035,-795,0,1764348199,13281.672839669998,313.808164080001,54116.066666880004 2025-11-28,16:43:21.000,332,11093969,-795,0,1764348200,13280.99920867,313.0257106499994,54116.22038352 2025-11-28,16:43:22.000,332,11093958,-795,0,1764348201,13280.076334199992,312.1375202700001,54115.85705328 2025-11-28,16:43:23.000,332,11094013,-795,0,1764348202,13279.321867479994,311.1647403300012,54116.12256384 2025-11-28,16:43:24.000,332,11094021,-795,0,1764348203,13278.4596198,310.2131077800004,54116.03173128001 2025-11-28,16:43:25.000,332,11094009,-795,0,1764348204,13277.583899500001,309.3178682700018,54115.465774560005 2025-11-28,16:43:26.000,332,11094024,-795,0,1764348205,13276.768805989988,308.48607093000464,54115.416864720006 2025-11-28,16:43:27.000,332,11094024,-795,0,1764348206,13275.91329461999,307.6754209799983,54115.298083680005 2025-11-28,16:43:28.000,332,11094013,-795,0,1764348207,13275.04431063,306.9423114599995,54115.27712232 2025-11-28,16:43:29.000,332,11094005,-795,0,1764348208,13274.114699849997,306.3149388899983,54114.95571480001 2025-11-28,16:43:30.000,332,11094018,-795,0,1764348209,13273.346760509994,305.6241241500029,54114.43168080001 2025-11-28,16:43:31.000,332,11093967,-795,0,1764348210,13272.619239029991,304.9967515800017,54114.11726040001 2025-11-28,16:43:32.000,332,11094015,-795,0,1764348211,13271.817618139998,304.3623298800012,54113.29976736 2025-11-28,16:43:33.000,332,11094013,-795,0,1764348212,13271.11704189999,303.8829890400011,54113.00630832 2025-11-28,16:43:34.000,332,11094049,-795,0,1764348213,13270.416465659997,303.3331569000002,54112.41240312 2025-11-28,16:43:35.000,332,11094012,-795,0,1764348214,13270.012287059995,302.71283345999836,54112.580094 2025-11-28,16:43:36.000,332,11094023,-795,0,1764348215,13269.365601299993,302.1489030599987,54112.1259312 2025-11-28,16:43:37.000,332,11093960,-795,0,1764348216,13268.81996018999,301.676611349998,54111.58792296 2025-11-28,16:43:38.000,332,11093981,-795,0,1764348217,13268.308000629993,301.19022137999855,54111.06388896 2025-11-28,16:43:39.000,332,11094031,-795,0,1764348218,13267.937503579997,300.5910453300021,54110.15556336 2025-11-28,16:43:40.000,332,11093940,-795,0,1764348219,13267.371653539994,300.05531144999986,54109.14941808 2025-11-28,16:43:41.000,332,11093979,-795,0,1764348220,13266.994420180003,299.48433192000084,54108.93980448 2025-11-28,16:43:42.000,332,11094011,-795,0,1764348221,13266.52961479,299.0472858600042,54108.88390752 2025-11-28,16:43:43.000,332,11094035,-795,0,1764348222,13266.213008219995,298.6031906700009,54108.39480912001 2025-11-28,16:43:44.000,332,11094002,-795,0,1764348223,13265.903137959998,298.02516201000253,54107.99654328 2025-11-28,16:43:45.000,332,11093983,-795,0,1764348224,13265.606740319992,297.503526389999,54107.43757368001 2025-11-28,16:43:46.000,332,11094016,-795,0,1764348225,13265.323815299991,297.15106989000196,54106.55719656 2025-11-28,16:43:47.000,332,11094032,-795,0,1764348226,13264.92637301,296.87615381999785,54105.97027848001 2025-11-28,16:43:48.000,332,11094018,-795,0,1764348227,13264.535667030003,296.55894297000486,54105.41130888 2025-11-28,16:43:49.000,332,11093985,-715,0,1764348228,13264.279687249997,296.23468298999796,54105.3833604 2025-11-28,16:43:50.000,332,11094035,-795,0,1764348229,13263.814881859995,295.8963247499996,54105.00605592 2025-11-28,16:43:51.000,332,11093990,-795,0,1764348230,13263.350076469993,295.62845781000215,54104.38420224 2025-11-28,16:43:52.000,332,11093996,-795,0,1764348231,13262.858325839996,295.3394434799993,54103.65055464001 2025-11-28,16:43:53.000,332,11093991,-795,0,1764348232,13262.346366279999,295.05042915000377,54102.97979112001 2025-11-28,16:43:54.000,332,11094013,-795,0,1764348233,13261.915242440002,294.97288872000354,54102.239156400006 2025-11-28,16:43:55.000,332,11093991,-795,0,1764348234,13261.50432752999,295.10682218999864,54101.72909664001 2025-11-28,16:43:56.000,332,11094002,-795,0,1764348235,13261.066467379998,295.23370653000165,54101.46358608 2025-11-28,16:43:57.000,332,11093976,-795,0,1764348236,13260.554507820001,295.57206477,54100.8067968 2025-11-28,16:43:58.000,332,11093975,-795,0,1764348237,13259.887613129998,296.12189691000094,54100.13603328 2025-11-28,16:43:59.000,332,11094004,-795,0,1764348238,13259.12641009999,296.59418862000166,54099.6189864 2025-11-28,16:44:00.000,332,11093958,-795,0,1764348239,13258.499933269988,296.8691046899985,54099.220720560006 2025-11-28,16:44:01.000,332,11094028,-795,0,1764348240,13257.779148099995,297.01008729000023,54098.934248640006 2025-11-28,16:44:02.000,332,11094001,-795,0,1764348241,13257.152671269992,297.1440207600026,54098.647776720005 2025-11-28,16:44:03.000,332,11094002,-795,0,1764348242,13256.957318280001,297.2779542299977,54099.00411984001 2025-11-28,16:44:04.000,332,11094027,-795,0,1764348243,13256.74849266999,297.6233616000027,54098.75258352 2025-11-28,16:44:05.000,332,11094088,-795,0,1764348244,13256.57334861,297.94057245000295,54098.43816312 2025-11-28,16:44:06.000,332,11093973,-795,0,1764348245,13256.600293849995,298.10270244000276,54098.54296992001 2025-11-28,16:44:07.000,332,11094017,-795,0,1764348246,13256.54640336999,298.26483243000257,54098.08880712001 2025-11-28,16:44:08.000,332,11093994,-795,0,1764348247,13256.40494085999,298.4763063299979,54097.543811760006 2025-11-28,16:44:09.000,332,11093988,-795,0,1764348248,13256.398204549994,298.54679762999876,54097.28528832 2025-11-28,16:44:10.000,332,11093995,-795,0,1764348249,13256.47230396,298.74417327000265,54097.187468640004 2025-11-28,16:44:11.000,332,11094007,-795,0,1764348250,13256.782174219996,298.8217137000029,54097.04772624 2025-11-28,16:44:12.000,332,11094011,-795,0,1764348251,13256.896691490001,298.94154890999926,54096.60055056 2025-11-28,16:44:13.000,332,11094025,-795,0,1764348252,13256.964054589997,299.1177771599978,54096.38394984 2025-11-28,16:44:14.000,332,11094047,-795,0,1764348253,13257.139198650002,299.2446615000008,54096.202284720006 2025-11-28,16:44:15.000,332,11094006,-795,0,1764348254,13257.206561749997,299.3081036700023,54095.71318632 2025-11-28,16:44:16.000,332,11094024,-795,0,1764348255,13257.334551639993,299.46318453000276,54095.43370152001 2025-11-28,16:44:17.000,332,11093939,-795,0,1764348256,13257.233506989993,299.51957756999764,54095.342868960004 2025-11-28,16:44:18.000,332,11093994,-795,0,1764348257,13257.193089129993,299.42088974999933,54095.196139440006 2025-11-28,16:44:19.000,332,11094020,-795,0,1764348258,13257.193089129993,299.3433493199991,54095.02146144001 2025-11-28,16:44:20.000,332,11093985,-795,0,1764348259,13257.280661160003,299.3785949700032,54094.83280920001 2025-11-28,16:44:21.000,332,11094038,-795,0,1764348260,13257.341287949988,299.31515280000167,54094.51838880001 2025-11-28,16:44:22.000,332,11093993,-795,0,1764348261,13257.368233189998,299.2587597599995,54094.001341920004 2025-11-28,16:44:23.000,332,11093995,-795,0,1764348262,13257.550113559999,299.28695628000423,54093.98736768 2025-11-28,16:44:24.000,332,11094047,-795,0,1764348263,13257.67136714,299.36449671000446,54094.08518736 2025-11-28,16:44:25.000,332,11093979,-795,0,1764348264,13257.799357029995,299.36449671000446,54093.903522240005 2025-11-28,16:44:26.000,332,11094008,-795,0,1764348265,13258.001446329996,299.2235141100027,54093.7498056 2025-11-28,16:44:27.000,332,11094015,-795,0,1764348266,13258.122699909996,299.082531510001,54093.47730792 2025-11-28,16:44:28.000,332,11093923,-795,0,1764348267,13258.217008250002,298.87810673999775,54093.24673296 2025-11-28,16:44:29.000,332,11094045,-795,0,1764348268,13258.499933269988,298.6666328400024,54092.93231256 2025-11-28,16:44:30.000,332,11093991,-795,0,1764348269,13258.755913049994,298.5679450200041,54092.79955728001 2025-11-28,16:44:31.000,332,11093994,-795,0,1764348270,13259.11293748,298.3776185099996,54092.70173760001 2025-11-28,16:44:32.000,332,11093936,-795,0,1764348271,13259.368917259992,298.0604076599993,54092.55500808001 2025-11-28,16:44:33.000,332,11094002,-795,0,1764348272,13259.611424419993,297.80663898000057,54092.57596944 2025-11-28,16:44:34.000,332,11093966,-795,0,1764348273,13260.035811949994,297.39778944000136,54092.43622704001 2025-11-28,16:44:35.000,332,11094022,-795,0,1764348274,13260.39283638,296.93959598999936,54092.46417552001 2025-11-28,16:44:36.000,332,11093996,-795,0,1764348275,13260.938477489988,296.41091124000377,54092.00302560001 2025-11-28,16:44:37.000,332,11093980,-795,0,1764348276,13261.234875129994,295.9456686600024,54091.85629608 2025-11-28,16:44:38.000,332,11093991,-795,0,1764348277,13261.416755499995,295.4733769500017,54091.90520592 2025-11-28,16:44:39.000,332,11094000,-795,0,1764348278,13261.746834689991,294.86010263999924,54092.23360056 2025-11-28,16:44:40.000,332,11093995,-795,0,1764348279,13261.719889449996,294.2750248500015,54092.19167784 2025-11-28,16:44:41.000,332,11093968,-795,0,1764348280,13261.49085491,293.8450279200042,54092.11481952 2025-11-28,16:44:42.000,332,11093986,-795,0,1764348281,13261.248347749999,293.3445396899988,54091.77943776 2025-11-28,16:44:43.000,332,11094010,-795,0,1764348282,13261.275292989994,292.79470754999784,54091.43008176001 2025-11-28,16:44:44.000,332,11094012,-795,0,1764348283,13261.22140250999,292.32946497000376,54091.34623632 2025-11-28,16:44:45.000,332,11094028,-795,0,1764348284,13261.207929889999,292.0897945500037,54091.41610752 2025-11-28,16:44:46.000,332,11093978,-795,0,1764348285,13261.079939999989,292.06864715999836,54091.66764384001 2025-11-28,16:44:47.000,332,11094012,-795,0,1764348286,13261.026049519998,292.10389281000243,54091.7584764 2025-11-28,16:44:48.000,332,11094002,-795,0,1764348287,13260.574716750001,292.13208932999987,54091.63969536 2025-11-28,16:44:49.000,332,11093975,-795,0,1764348288,13260.056020879994,292.2307771499982,54091.66065672 2025-11-28,16:44:50.000,332,11094026,-795,0,1764348289,13259.584479179997,292.49159496000357,54091.36021056001 2025-11-28,16:44:51.000,332,11094026,-795,0,1764348290,13259.227454749991,292.9286410200002,54091.36719768 2025-11-28,16:44:52.000,332,11093960,-795,0,1764348291,13258.769385669999,293.40093273000093,54091.19251968001 2025-11-28,16:44:53.000,332,11094043,-795,0,1764348292,13258.412361239993,293.9507648700019,54091.73751504 2025-11-28,16:44:54.000,332,11093959,-795,0,1764348293,13257.96776477999,294.3737126699998,54091.94712864 2025-11-28,16:44:55.000,332,11094055,-795,0,1764348294,13257.54337724999,294.8530535099999,54092.06590968 2025-11-28,16:44:56.000,332,11094044,-795,0,1764348295,13257.105517099997,295.3746891300034,54092.058922560005 2025-11-28,16:44:57.000,332,11093980,-795,0,1764348296,13256.79564684,295.95976692000113,54091.70956656 2025-11-28,16:44:58.000,332,11093946,-795,0,1764348297,13256.499249199995,296.41796037000313,54091.80039912 2025-11-28,16:44:59.000,332,11093995,-795,0,1764348298,13256.223060489989,296.8127116500036,54091.85629608 2025-11-28,16:45:00.000,332,11094012,-795,0,1764348299,13256.007498569998,297.2074629300041,54092.226613440005 2025-11-28,16:45:01.000,332,11093965,-795,0,1764348300,13255.610056279991,297.56696856000053,54092.19167784 2025-11-28,16:45:02.000,332,11094023,-795,0,1764348301,13254.997052069994,298.0181128800032,54092.13578088 2025-11-28,16:45:03.000,332,11093980,-795,0,1764348302,13254.559191920001,298.44810981000046,54092.10084528001 2025-11-28,16:45:04.000,332,11094037,-795,0,1764348303,13254.29647583,298.9133523900018,54092.18469072 2025-11-28,16:45:05.000,332,11094021,-795,0,1764348304,13253.979869259994,299.3715458400038,54091.99603848 2025-11-28,16:45:06.000,332,11094057,-795,0,1764348305,13253.474646009992,299.85793581000326,54091.76546352001 2025-11-28,16:45:07.000,332,11094008,-795,0,1764348306,13253.218666230001,300.3443257800027,54092.2126392 2025-11-28,16:45:08.000,332,11093991,-795,0,1764348307,13252.87511442,300.7320279300038,54092.16372936 2025-11-28,16:45:09.000,332,11093992,-795,0,1764348308,13252.659552499994,301.0774353000015,54092.324433120004 2025-11-28,16:45:10.000,332,11094019,-795,0,1764348309,13252.221692350002,301.2959583300035,54092.443214160005 2025-11-28,16:45:11.000,332,11094003,-795,0,1764348310,13251.54806134999,301.6202183100031,54092.2825104 2025-11-28,16:45:12.000,332,11093989,-795,0,1764348311,13251.069783339997,301.9374291600034,54091.81437336001 2025-11-28,16:45:13.000,332,11093967,-795,0,1764348312,13250.813803559991,302.19119784000213,54091.95411576001 2025-11-28,16:45:14.000,332,11094025,-795,0,1764348313,13250.342261859994,302.35332783000194,54092.14975512001 2025-11-28,16:45:15.000,332,11093954,-795,0,1764348314,13250.012182669998,302.4872613000043,54092.19866496001 2025-11-28,16:45:16.000,332,11094055,-795,0,1764348315,13249.857247539992,302.6564404200035,54092.29648464001 2025-11-28,16:45:17.000,332,11094018,-795,0,1764348316,13249.789884439997,302.6846369400009,54092.28949752001 2025-11-28,16:45:18.000,332,11094018,-795,0,1764348317,13249.554113589991,302.63529302999814,54092.0379612 2025-11-28,16:45:19.000,332,11094014,-795,0,1764348318,13249.345287979995,302.8397178000014,54091.7584764 2025-11-28,16:45:20.000,332,11094037,-795,0,1764348319,13249.21729809,303.1780760399997,54091.74450216001 2025-11-28,16:45:21.000,332,11094031,-795,0,1764348320,13249.096044509999,303.2979112500034,54091.84930896 2025-11-28,16:45:22.000,332,11094045,-795,0,1764348321,13248.833328419998,303.34020602999954,54091.63270824 2025-11-28,16:45:23.000,332,11094028,-795,0,1764348322,13248.739020079993,303.6574168799998,54091.54886280001 2025-11-28,16:45:24.000,332,11093987,-795,0,1764348323,13248.765965320003,303.9323329500039,54091.34623632 2025-11-28,16:45:25.000,332,11094006,-795,0,1764348324,13248.914164139998,304.0944629400037,54091.36021056001 2025-11-28,16:45:26.000,332,11094029,-795,0,1764348325,13248.947845689989,304.1508559799986,54090.97591896001 2025-11-28,16:45:27.000,332,11093995,-795,0,1764348326,13248.846801039988,304.40462466000463,54090.75233112 2025-11-28,16:45:28.000,332,11094027,-795,0,1764348327,13248.941109379994,304.4257720500027,54090.61258872001 2025-11-28,16:45:29.000,332,11094010,-795,0,1764348328,13249.035417719999,304.63724594999803,54090.717395520005 2025-11-28,16:45:30.000,332,11093988,-795,0,1764348329,13249.102780819994,304.77822854999977,54090.451884960006 2025-11-28,16:45:31.000,332,11094037,-795,0,1764348330,13249.27792488,304.91216202000214,54090.29816832 2025-11-28,16:45:32.000,332,11094035,-795,0,1764348331,13249.23750702,305.06019375000324,54089.78810856 2025-11-28,16:45:33.000,332,11094038,-795,0,1764348332,13249.385705839995,305.1659307000009,54089.39682984001 2025-11-28,16:45:34.000,332,11094020,-795,0,1764348333,13249.628212999996,305.20822548000433,54089.41779120001 2025-11-28,16:45:35.000,332,11094065,-795,0,1764348334,13249.756202889992,305.2152746100037,54089.26407456 2025-11-28,16:45:36.000,332,11094037,-795,0,1764348335,13249.978501119993,305.28576591000456,54089.375868480005 2025-11-28,16:45:37.000,332,11093962,-795,0,1764348336,13250.200799349994,305.2011763499977,54088.93567992001 2025-11-28,16:45:38.000,332,11093935,-795,0,1764348337,13250.55782378,305.1659307000009,54088.942667040006 2025-11-28,16:45:39.000,332,11093961,-795,0,1764348338,13251.009156549997,304.94740766999894,54088.656195120006 2025-11-28,16:45:40.000,332,11093994,-795,0,1764348339,13251.541325039994,304.75003203000233,54088.39767168 2025-11-28,16:45:41.000,332,11093964,-795,0,1764348340,13251.682787549995,304.76413029000105,54088.153122480006 2025-11-28,16:45:42.000,332,11094003,-795,0,1764348341,13251.9185584,304.67954073000146,54087.775818 2025-11-28,16:45:43.000,332,11093997,-795,0,1764348342,13252.558507849993,304.8064250700045,54088.28587776 2025-11-28,16:45:44.000,332,11093952,-795,0,1764348343,13253.03004954999,304.82757246000256,54088.27889064 2025-11-28,16:45:45.000,332,11093991,-795,0,1764348344,13253.602635900002,304.85576898,54088.17408384001 2025-11-28,16:45:46.000,332,11093967,-795,0,1764348345,13253.96639663999,304.9403585399996,54088.09722552001 2025-11-28,16:45:47.000,332,11094034,-795,0,1764348346,13254.20890379999,305.02494809999916,54087.78280512 2025-11-28,16:45:48.000,332,11094009,-795,0,1764348347,13254.660236570002,304.9544567999983,54087.7059468 2025-11-28,16:45:49.000,332,11094004,-795,0,1764348348,13255.111569339999,304.9967515800017,54087.94350888 2025-11-28,16:45:50.000,332,11094037,-795,0,1764348349,13255.44838483999,305.02494809999916,54088.320813360006 2025-11-28,16:45:51.000,332,11094035,-795,0,1764348350,13255.657210450001,304.92626028000086,54088.30683912 2025-11-28,16:45:52.000,332,11094012,-795,0,1764348351,13255.791936649992,304.7218355100049,54088.083251280004 2025-11-28,16:45:53.000,332,11093914,-795,0,1764348352,13256.101806909988,304.64429508000467,54088.299852000004 2025-11-28,16:45:54.000,332,11093940,-795,0,1764348353,13256.202851559989,304.5456072599991,54088.31382624001 2025-11-28,16:45:55.000,332,11094026,-795,0,1764348354,13256.014234879993,304.5738037800038,54088.19504520001 2025-11-28,16:45:56.000,332,11094003,-795,0,1764348355,13256.014234879993,304.6090494300006,54088.2299808 2025-11-28,16:45:57.000,332,11094001,-795,0,1764348356,13255.738046170001,304.7077372499989,54088.39068456001 2025-11-28,16:45:58.000,332,11094009,-795,0,1764348357,13255.482066389995,304.7218355100049,54088.5444012 2025-11-28,16:45:59.000,332,11094018,-795,0,1764348358,13255.38775804999,304.67954073000146,54088.5444012 2025-11-28,16:46:00.000,332,11094029,-795,0,1764348359,13255.259768159995,304.71478637999826,54088.56536256 2025-11-28,16:46:01.000,332,11093938,-795,0,1764348360,13255.32713125999,304.8416707200013,54088.76100192 2025-11-28,16:46:02.000,332,11094024,-795,0,1764348361,13255.30692232999,304.8346215900019,54088.24395504001 2025-11-28,16:46:03.000,332,11093978,-795,0,1764348362,13255.401230669995,304.97560419000365,54088.29286488001 2025-11-28,16:46:04.000,332,11094018,-795,0,1764348363,13255.461857459995,305.0531446200039,54088.80991176 2025-11-28,16:46:05.000,332,11094006,-795,0,1764348364,13255.3540765,305.0038007100011,54089.089396560004 2025-11-28,16:46:06.000,332,11093999,-795,0,1764348365,13255.37428543,304.91216202000214,54089.28503592 2025-11-28,16:46:07.000,332,11094020,-795,0,1764348366,13255.14525088999,304.8980637600034,54088.921705680004 2025-11-28,16:46:08.000,332,11094011,-795,0,1764348367,13255.017260999994,304.91216202000214,54089.22215184 2025-11-28,16:46:09.000,332,11093960,-795,0,1764348368,13254.902743729988,304.8205233300032,54089.2431132 2025-11-28,16:46:10.000,332,11094010,-795,0,1764348369,13254.538982990001,304.75003203000233,54089.326958640006 2025-11-28,16:46:11.000,332,11093979,-795,0,1764348370,13254.121331769995,304.86281810999935,54089.51561088001 2025-11-28,16:46:12.000,332,11094008,-795,0,1764348371,13253.744098409989,305.01084984000045,54089.613430560006 2025-11-28,16:46:13.000,332,11094024,-795,0,1764348372,13253.501591250002,305.2293728700024,54089.92086384001 2025-11-28,16:46:14.000,332,11094015,-795,0,1764348373,13253.440964460002,305.4126502500003,54090.20034864 2025-11-28,16:46:15.000,332,11094018,-795,0,1764348374,13253.1984573,305.4901906800005,54090.333103920006 2025-11-28,16:46:16.000,332,11094041,-795,0,1764348375,13252.942477519995,305.5395345900033,54090.144451680004 2025-11-28,16:46:17.000,332,11093973,-795,0,1764348376,13252.646079879989,305.55363285000203,54090.06759336001 2025-11-28,16:46:18.000,332,11093946,-795,0,1764348377,13252.329473309997,305.6241241500029,54090.19336152 2025-11-28,16:46:19.000,332,11093965,-795,0,1764348378,13252.053284599991,305.884941960001,54090.65451144 2025-11-28,16:46:20.000,332,11094001,-795,0,1764348379,13251.83098636999,306.0470719500008,54090.668485680006 2025-11-28,16:46:21.000,332,11094047,-795,0,1764348380,13251.366180979989,306.2373984599981,54090.59162736001 2025-11-28,16:46:22.000,332,11094033,-795,0,1764348381,13250.780122010001,306.51936366000155,54090.57765312 2025-11-28,16:46:23.000,332,11093972,-795,0,1764348382,13250.544351159995,306.9634588500048,54090.4658592 2025-11-28,16:46:24.000,332,11094015,-795,0,1764348383,13250.36920709999,307.3300136100006,54090.6056016 2025-11-28,16:46:25.000,332,11093943,-795,0,1764348384,13250.113227319998,307.6754209799983,54090.52874328 2025-11-28,16:46:26.000,332,11094043,-795,0,1764348385,13249.965028500003,308.09131965000415,54090.885086400005 2025-11-28,16:46:27.000,332,11094041,-795,0,1764348386,13249.796620749992,308.56361136000487,54090.84316368 2025-11-28,16:46:28.000,332,11094039,-795,0,1764348387,13249.641685620001,308.9865591600028,54090.75233112 2025-11-28,16:46:29.000,332,11093986,-795,0,1764348388,13249.37223321999,309.5786860799999,54090.96194472 2025-11-28,16:46:30.000,332,11094020,-795,0,1764348389,13249.04889033999,310.184911260003,54090.79425384 2025-11-28,16:46:31.000,332,11094016,-795,0,1764348390,13248.617766499992,310.73474340000394,54090.647524320004 2025-11-28,16:46:32.000,332,11093974,-795,0,1764348391,13248.30115993,311.2211333700034,54090.312142560004 2025-11-28,16:46:33.000,332,11093984,-795,0,1764348392,13248.17990635,311.8414568099979,54090.96893184 2025-11-28,16:46:34.000,332,11093963,-795,0,1764348393,13247.984553359995,312.3842398199995,54091.06675152 2025-11-28,16:46:35.000,332,11094076,-795,0,1764348394,13247.755518819999,313.0257106499994,54091.19251968001 2025-11-28,16:46:36.000,332,11094010,-795,0,1764348395,13247.661210479993,313.60373930999776,54091.13662272 2025-11-28,16:46:37.000,332,11093984,-795,0,1764348396,13247.378285459992,314.2875049200011,54091.08771288 2025-11-28,16:46:38.000,332,11093983,-795,0,1764348397,13247.162723540001,314.86553357999946,54090.885086400005 2025-11-28,16:46:39.000,332,11093990,-795,0,1764348398,13246.85285327999,315.65503614000045,54091.003867440006 2025-11-28,16:46:40.000,332,11094025,-795,0,1764348399,13246.603609809994,316.45863696000015,54091.15758408 2025-11-28,16:46:41.000,332,11093988,-795,0,1764348400,13246.327421100003,317.19879560999834,54091.28335224001 2025-11-28,16:46:42.000,332,11094004,-795,0,1764348401,13245.909769879996,317.81911905000015,54090.79425384 2025-11-28,16:46:43.000,332,11094024,-795,0,1764348402,13245.727889509995,318.7284568200048,54090.87111216 2025-11-28,16:46:44.000,332,11094006,-795,0,1764348403,13245.707680579995,319.4827137300017,54090.933996240004 2025-11-28,16:46:45.000,332,11094014,-795,0,1764348404,13245.57295437999,320.1030371700035,54090.78027960001 2025-11-28,16:46:46.000,332,11094006,-795,0,1764348405,13245.57295437999,320.75155713000277,54090.80124096 2025-11-28,16:46:47.000,332,11094088,-795,0,1764348406,13245.546009139995,321.5340105600044,54090.668485680006 2025-11-28,16:46:48.000,332,11094033,-795,0,1764348407,13245.68073534,322.34466051000345,54090.85713792001 2025-11-28,16:46:49.000,332,11093994,-795,0,1764348408,13245.81546153999,323.23285089000274,54091.01784168 2025-11-28,16:46:50.000,332,11094024,-795,0,1764348409,13245.990605599996,324.0928447500046,54091.03181592 2025-11-28,16:46:51.000,332,11093978,-795,0,1764348410,13246.219640139992,325.0938212100009,54091.11566136001 2025-11-28,16:46:52.000,332,11094022,-795,0,1764348411,13246.482356229993,325.7493902999995,54090.63355008 2025-11-28,16:46:53.000,332,11094031,-795,0,1764348412,13246.97410685999,326.3767628700007,54090.87809928001 2025-11-28,16:46:54.000,332,11094017,-795,0,1764348413,13247.459121179993,327.0111845700012,54091.171558320006 2025-11-28,16:46:55.000,332,11094028,-795,0,1764348414,13247.822881919994,327.47642715000256,54091.61873400001 2025-11-28,16:46:56.000,332,11094002,-795,0,1764348415,13248.206851589995,328.1249471100018,54091.74450216001 2025-11-28,16:46:57.000,332,11093981,-795,0,1764348416,13248.503249230002,328.83690924000257,54091.57681128001 2025-11-28,16:46:58.000,332,11093970,-795,0,1764348417,13249.015208789999,329.4713309400031,54091.81437336001 2025-11-28,16:46:59.000,332,11094012,-795,0,1764348418,13249.486750489996,330.0775561199989,54092.00302560001 2025-11-28,16:47:00.000,332,11093951,-795,0,1764348419,13249.729257649997,330.3736195800011,54091.77943776 2025-11-28,16:47:01.000,332,11094043,-795,0,1764348420,13249.951555879998,330.49345479000476,54091.891231680005 2025-11-28,16:47:02.000,332,11093993,-795,0,1764348421,13250.281635069994,330.5427987000003,54092.02398696 2025-11-28,16:47:03.000,332,11093989,-795,0,1764348422,13250.901375590001,330.5850934800037,54092.610905040005 2025-11-28,16:47:04.000,332,11093988,-795,0,1764348423,13251.345972049989,330.71197781999945,54092.90436408 2025-11-28,16:47:05.000,332,11093975,-795,0,1764348424,13251.682787549995,330.7683708600016,54093.00218376 2025-11-28,16:47:06.000,332,11093977,-795,0,1764348425,13252.275582829992,330.67673217000265,54093.190836 2025-11-28,16:47:07.000,332,11093991,-795,0,1764348426,13252.733651909999,330.59214261000307,54092.91833832001 2025-11-28,16:47:08.000,332,11094058,-795,0,1764348427,13253.238875160001,330.5357495700009,54093.0510936 2025-11-28,16:47:09.000,332,11094031,-795,0,1764348428,13253.885560919989,330.4582091400007,54093.26769432 2025-11-28,16:47:10.000,332,11094006,-795,0,1764348429,13254.437938340001,330.36657045000175,54093.93845784 2025-11-28,16:47:11.000,332,11093999,-795,0,1764348430,13255.017260999994,330.23968610999873,54094.05723888 2025-11-28,16:47:12.000,332,11094034,-795,0,1764348431,13255.42817590999,329.9154261299991,54093.94544496001 2025-11-28,16:47:13.000,332,11093972,-795,0,1764348432,13255.940135470002,329.5700187600014,54094.30178808001 2025-11-28,16:47:14.000,332,11093984,-795,0,1764348433,13256.391468239999,329.2598570400005,54094.24589112 2025-11-28,16:47:15.000,332,11094028,-795,0,1764348434,13256.896691490001,329.1118253099994,54094.39262064 2025-11-28,16:47:16.000,332,11094029,-795,0,1764348435,13257.395178429993,328.87215488999936,54094.59524712001 2025-11-28,16:47:17.000,332,11093981,-795,0,1764348436,13257.81282965,328.6677301200034,54094.97953872001 2025-11-28,16:47:18.000,332,11093991,-795,0,1764348437,13258.210271939992,328.41396144000464,54095.23806216001 2025-11-28,16:47:19.000,332,11094020,-795,0,1764348438,13258.479724340003,328.3716666600012,54095.65030224001 2025-11-28,16:47:20.000,332,11094028,-795,0,1764348439,13258.728967809999,328.3434701400038,54095.845941600004 2025-11-28,16:47:21.000,332,11093988,-795,0,1764348440,13258.94452972999,328.0615049400003,54095.95773552001 2025-11-28,16:47:22.000,332,11093997,-795,0,1764348441,13259.17356427,327.631508010003,54095.62235376001 2025-11-28,16:47:23.000,332,11094017,-795,0,1764348442,13259.631633349993,327.51167279999936,54096.04856808 2025-11-28,16:47:24.000,332,11093993,-795,0,1764348443,13259.847195269998,327.34954280999955,54096.481769519996 2025-11-28,16:47:25.000,332,11094014,-795,0,1764348444,13260.157065529995,327.2226584700038,54096.96388080001 2025-11-28,16:47:26.000,332,11094000,-795,0,1764348445,13260.487144719991,326.85610371000075,54097.23637848 2025-11-28,16:47:27.000,332,11094062,-795,0,1764348446,13260.797014980002,326.7785632800005,54097.41105648 2025-11-28,16:47:28.000,332,11094075,-795,0,1764348447,13261.100148929989,326.70807197999966,54097.49490192001 2025-11-28,16:47:29.000,332,11093987,-795,0,1764348448,13261.436964429995,326.52479460000177,54097.45996632 2025-11-28,16:47:30.000,332,11094058,-795,0,1764348449,13261.726625759991,326.3203698299985,54097.690541280004 2025-11-28,16:47:31.000,332,11093979,-795,0,1764348450,13262.090386499993,326.0243063700036,54098.01893592001 2025-11-28,16:47:32.000,332,11093987,-795,0,1764348451,13262.252057939993,325.5872603099997,54098.312394960005 2025-11-28,16:47:33.000,332,11094045,-795,0,1764348452,13262.62255498999,325.24890207000135,54098.70367368 2025-11-28,16:47:34.000,332,11094043,-795,0,1764348453,13263.087360379992,325.0797229500022,54099.0600168 2025-11-28,16:47:35.000,332,11094041,-795,0,1764348454,13263.484802669998,325.0092316500013,54099.304566 2025-11-28,16:47:36.000,332,11094056,-795,0,1764348455,13263.90245388999,324.8259542700034,54099.11591376 2025-11-28,16:47:37.000,332,11094004,-795,0,1764348456,13264.306632489992,324.6497260200049,54099.19277208001 2025-11-28,16:47:38.000,332,11094013,-795,0,1764348457,13264.697338469989,324.5369399400006,54099.40238568 2025-11-28,16:47:39.000,332,11094066,-795,0,1764348458,13265.14193492999,324.325466039998,54100.038213600004 2025-11-28,16:47:40.000,332,11094024,-795,0,1764348459,13265.525904599992,324.0787464899986,54100.19193024 2025-11-28,16:47:41.000,332,11093962,-795,0,1764348460,13265.835774859988,323.8320269399992,54100.324685520005 2025-11-28,16:47:42.000,332,11094017,-795,0,1764348461,13266.16585405,323.66284782,54100.422505200004 2025-11-28,16:47:43.000,332,11094034,-795,0,1764348462,13266.576768959996,323.5218652199983,54100.79980968001 2025-11-28,16:47:44.000,332,11094048,-795,0,1764348463,13266.906848149993,323.31039132000296,54100.9116036 2025-11-28,16:47:45.000,332,11094000,-795,0,1764348464,13267.169564239994,323.1553104600025,54101.13519144001 2025-11-28,16:47:46.000,332,11094051,-795,0,1764348465,13267.42554402,323.13416307000443,54101.596341360004 2025-11-28,16:47:47.000,332,11094034,-795,0,1764348466,13267.56700653,323.00022960000206,54101.75704512001 2025-11-28,16:47:48.000,332,11094065,-795,0,1764348467,13267.735414279996,323.06367177000357,54102.07845264 2025-11-28,16:47:49.000,332,11093996,-795,0,1764348468,13267.910558340001,323.0566226400042,54102.49767984001 2025-11-28,16:47:50.000,332,11094060,-795,0,1764348469,13268.004866679992,323.19760523999867,54102.81210024001 2025-11-28,16:47:51.000,332,11094002,-795,0,1764348470,13268.052020850002,323.1059665499997,54102.623448000006 2025-11-28,16:47:52.000,332,11093954,-795,0,1764348471,13267.991394060002,323.0143278600008,54102.574538160006 2025-11-28,16:47:53.000,332,11094029,-795,0,1764348472,13268.119383949997,323.16235959000187,54103.14748200001 2025-11-28,16:47:54.000,332,11094008,-795,0,1764348473,13268.213692289988,323.24694915000146,54103.74837432001 2025-11-28,16:47:55.000,332,11094026,-795,0,1764348474,13268.334945869989,323.2892439300049,54104.11869168 2025-11-28,16:47:56.000,332,11093997,-795,0,1764348475,13268.435990519989,323.23285089000274,54104.32830528 2025-11-28,16:47:57.000,332,11093985,-795,0,1764348476,13268.570716719994,323.24694915000146,54104.50298328 2025-11-28,16:47:58.000,332,11094007,-795,0,1764348477,13268.691970299995,323.2751456699989,54104.50298328 2025-11-28,16:47:59.000,332,11094036,-795,0,1764348478,13269.022049489991,323.31039132000296,54104.9291976 2025-11-28,16:48:00.000,332,11094020,-795,0,1764348479,13269.203929859992,323.3597352299985,54105.14579832 2025-11-28,16:48:01.000,332,11093993,-795,0,1764348480,13269.372337610002,323.47957044000214,54105.739703520005 2025-11-28,16:48:02.000,332,11094026,-795,0,1764348481,13269.473382259988,323.6064547799979,54105.66983232 2025-11-28,16:48:03.000,332,11094047,-795,0,1764348482,13269.810197759994,323.80383042000176,54106.11002088 2025-11-28,16:48:04.000,332,11093984,-795,0,1764348483,13270.00555075,323.9307147600048,54106.33360872001 2025-11-28,16:48:05.000,332,11093958,-795,0,1764348484,13270.254794219996,323.9800586700003,54106.56418368 2025-11-28,16:48:06.000,332,11094002,-795,0,1764348485,13270.409729350002,324.1069430100033,54106.65501624 2025-11-28,16:48:07.000,332,11094001,-795,0,1764348486,13270.645500199993,324.1774343100042,54106.94148816 2025-11-28,16:48:08.000,332,11094029,-795,0,1764348487,13270.861062119999,324.34661343000334,54107.64020016 2025-11-28,16:48:09.000,332,11094033,-795,0,1764348488,13270.773490089989,324.4875960299978,54107.39565096 2025-11-28,16:48:10.000,332,11093933,-795,0,1764348489,13270.881271049999,324.67087341000297,54107.933659199996 2025-11-28,16:48:11.000,332,11093972,-795,0,1764348490,13270.93516152999,324.6356277599989,54108.136285680004 2025-11-28,16:48:12.000,332,11094019,-795,0,1764348491,13270.881271049999,324.7977577499987,54108.17820840001 2025-11-28,16:48:13.000,332,11094012,-795,0,1764348492,13271.009260939994,324.9810351300039,54108.31795080001 2025-11-28,16:48:14.000,332,11094005,-795,0,1764348493,13271.10356928,325.08677208000154,54108.71621664 2025-11-28,16:48:15.000,332,11093973,-795,0,1764348494,13271.07662403999,325.37578641000437,54109.093521120005 2025-11-28,16:48:16.000,332,11094024,-795,0,1764348495,13271.14398714,325.6507024800012,54109.44986424001 2025-11-28,16:48:17.000,332,11094015,-795,0,1764348496,13271.130514519995,325.8339798599991,54109.694413440004 2025-11-28,16:48:18.000,332,11094025,-795,0,1764348497,13271.02273356,326.13709245000064,54109.75729752001 2025-11-28,16:48:19.000,332,11093972,-795,0,1764348498,13270.962106769999,326.3274189599979,54109.980885360004 2025-11-28,16:48:20.000,332,11094037,-795,0,1764348499,13271.029469869995,326.46135243000026,54109.99485960001 2025-11-28,16:48:21.000,332,11094035,-755,0,1764348500,13270.854325809989,326.67282633000286,54110.11364064 2025-11-28,16:48:22.000,332,11094006,-795,0,1764348501,13270.706126989993,326.8913493600048,54110.23242168 2025-11-28,16:48:23.000,332,11093974,-795,0,1764348502,13270.598346029998,327.20151107999845,54110.92414656 2025-11-28,16:48:24.000,332,11093983,-795,0,1764348503,13270.409729350002,327.31429716000275,54111.32939952 2025-11-28,16:48:25.000,332,11093989,-795,0,1764348504,13270.261530529991,327.44823062999785,54111.48311616001 2025-11-28,16:48:26.000,332,11094010,-795,0,1764348505,13270.04596861,327.6667536599998,54111.6368328 2025-11-28,16:48:27.000,332,11093982,-795,0,1764348506,13269.78325252,327.82183452000027,54111.5669616 2025-11-28,16:48:28.000,332,11094012,-795,0,1764348507,13269.540745359998,327.8641293000037,54111.57394872 2025-11-28,16:48:29.000,332,11093999,-795,0,1764348508,13269.385810229993,328.03330842000287,54111.91631760001 2025-11-28,16:48:30.000,332,11094041,-795,0,1764348509,13269.291501890002,328.1742910200046,54112.41939024001 2025-11-28,16:48:31.000,332,11094017,-795,0,1764348510,13269.015313179996,328.26592971000355,54112.447338720005 2025-11-28,16:48:32.000,332,11094013,-795,0,1764348511,13268.550507789994,328.2236349300001,54112.24471224 2025-11-28,16:48:33.000,332,11093996,-795,0,1764348512,13268.388836349994,328.28002797000227,54112.60105536 2025-11-28,16:48:34.000,332,11093965,-795,0,1764348513,13268.206955979993,328.1601927599986,54112.615029600005 2025-11-28,16:48:35.000,332,11094005,-795,0,1764348514,13267.944239889992,328.21658580000076,54112.39144176001 2025-11-28,16:48:36.000,332,11093961,-795,0,1764348515,13267.775832139996,328.18134015000396,54112.39144176001 2025-11-28,16:48:37.000,332,11094023,-795,0,1764348516,13267.593951769995,328.1460944999999,54112.34253192001 2025-11-28,16:48:38.000,332,11094028,-795,0,1764348517,13267.58721546,328.05445581000095,54112.48227432 2025-11-28,16:48:39.000,332,11093999,-795,0,1764348518,13267.54006128999,327.8288836499996,54112.50323568 2025-11-28,16:48:40.000,332,11094030,-795,0,1764348519,13267.38512616,327.5680658400015,54112.3355448 2025-11-28,16:48:41.000,332,11093970,-795,0,1764348520,13267.162827929998,327.2720023799993,54112.05606000001 2025-11-28,16:48:42.000,332,11094006,-795,0,1764348521,13266.556560029996,326.9759389200044,54111.14074728 2025-11-28,16:48:43.000,332,11094005,-795,0,1764348522,13266.03786415999,327.03938108999864,54111.41324496001 2025-11-28,16:48:44.000,332,11094019,-755,0,1764348523,13265.485486739992,327.31429716000275,54111.37830936 2025-11-28,16:48:45.000,332,11094022,-795,0,1764348524,13265.20929803,327.5539675800028,54111.97221456 2025-11-28,16:48:46.000,332,11093989,-795,0,1764348525,13265.155407549995,327.80773626000155,54112.25169936001 2025-11-28,16:48:47.000,332,11094015,-795,0,1764348526,13265.074571829995,328.0121610300048,54112.35650616 2025-11-28,16:48:48.000,332,11094043,-795,0,1764348527,13265.12846231,327.9839645100001,54112.50323568 2025-11-28,16:48:49.000,332,11094010,-795,0,1764348528,13265.08130813999,327.8782275600024,54112.209776640004 2025-11-28,16:48:50.000,332,11093958,-795,0,1764348529,13265.22277064999,327.7795397400041,54112.32157056001 2025-11-28,16:48:51.000,332,11094040,-795,0,1764348530,13265.296870059996,327.6879010499979,54112.41939024001 2025-11-28,16:48:52.000,332,11094003,-795,0,1764348531,13265.1890891,327.57511497000087,54112.45432584 2025-11-28,16:48:53.000,332,11093989,-795,0,1764348532,13265.12846231,327.5539675800028,54112.447338720005 2025-11-28,16:48:54.000,332,11093998,-795,0,1764348533,13265.512431980002,327.5257710599981,54112.901501520006 2025-11-28,16:48:55.000,332,11094048,-795,0,1764348534,13265.600004009997,327.57511497000087,54112.880540160004 2025-11-28,16:48:56.000,332,11094055,-795,0,1764348535,13265.674103420002,327.61036061999766,54112.79669472 2025-11-28,16:48:57.000,332,11093964,-795,0,1764348536,13265.647158179992,327.47642715000256,54112.405416 2025-11-28,16:48:58.000,332,11093981,-795,0,1764348537,13265.754939140003,327.33544455000083,54112.46830008001 2025-11-28,16:48:59.000,332,11093981,-795,0,1764348538,13265.869456409993,327.2367567300025,54112.852591680006 2025-11-28,16:49:00.000,332,11094010,-795,0,1764348539,13265.788620689993,327.0816758700021,54112.82464320001 2025-11-28,16:49:01.000,332,11094069,-795,0,1764348540,13265.600004009997,327.1098723899995,54112.852591680006 2025-11-28,16:49:02.000,332,11094027,-795,0,1764348541,13265.714521280002,327.00413544000185,54112.64297808 2025-11-28,16:49:03.000,332,11094011,-795,0,1764348542,13265.936819509989,327.08872500000143,54112.94342424001 2025-11-28,16:49:04.000,332,11094071,-795,0,1764348543,13266.044600469999,327.0252828299999,54112.76175912 2025-11-28,16:49:05.000,332,11093972,-795,0,1764348544,13266.23995345999,327.0746267400027,54112.74778488 2025-11-28,16:49:06.000,332,11094034,-795,0,1764348545,13266.44204275999,327.060528480004,54112.77573336001 2025-11-28,16:49:07.000,332,11093988,-795,0,1764348546,13266.570032650001,327.0323319599993,54112.93643712 2025-11-28,16:49:08.000,332,11094011,-795,0,1764348547,13266.792330880002,326.9759389200044,54112.91547576 2025-11-28,16:49:09.000,332,11094038,-795,0,1764348548,13266.927057079993,326.8983984900042,54113.00630832 2025-11-28,16:49:10.000,332,11094015,-795,0,1764348549,13267.122410069998,326.8138089300046,54112.999321200004 2025-11-28,16:49:11.000,332,11094000,-795,0,1764348550,13267.209982099994,326.7010228500003,54112.83861744 2025-11-28,16:49:13.000,332,11093932,-795,0,1764348552,13267.32449937,326.44725417000154,54112.95739848 2025-11-28,16:49:14.000,332,11093981,-795,0,1764348553,13267.284081509999,326.2921733100011,54113.3137416 2025-11-28,16:49:15.000,332,11094021,-795,0,1764348554,13267.230191029994,325.9608642000021,54113.32072872 2025-11-28,16:49:16.000,332,11094028,-795,0,1764348555,13267.088728519993,325.75643942999886,54113.25085752 2025-11-28,16:49:17.000,332,11094015,-795,0,1764348556,13267.129146379993,325.54496553000354,54113.29976736 2025-11-28,16:49:18.000,332,11094032,-795,0,1764348557,13267.176300549989,325.18545989999984,54113.26483176 2025-11-28,16:49:19.000,332,11094012,-795,0,1764348558,13267.189773169994,324.8330034000028,54113.22290904 2025-11-28,16:49:20.000,332,11094037,-795,0,1764348559,13267.156091619989,324.52989081000123,54113.22989616001 2025-11-28,16:49:21.000,332,11093980,-795,0,1764348560,13267.129146379993,324.29726952000055,54113.34867720001 2025-11-28,16:49:22.000,332,11093969,-795,0,1764348561,13267.25713626999,324.1562869199988,54113.36265144 2025-11-28,16:49:23.000,332,11094028,-795,0,1764348562,13267.230191029994,323.8954691100007,54113.26483176 2025-11-28,16:49:24.000,332,11094035,-795,0,1764348563,13267.31776305999,323.82497780999984,54113.42553552001 2025-11-28,16:49:25.000,332,11094032,-795,0,1764348564,13267.270608889994,323.74038825000025,54113.44649688001 2025-11-28,16:49:26.000,332,11094012,-795,0,1764348565,13267.371653539994,323.5853073899998,54113.43950976 2025-11-28,16:49:27.000,332,11094042,-795,0,1764348566,13267.513116049995,323.3597352299985,54113.551303680004 2025-11-28,16:49:28.000,332,11094035,-795,0,1764348567,13267.50637974,323.21170350000466,54113.84476272 2025-11-28,16:49:29.000,332,11094008,-795,0,1764348568,13267.47943449999,323.08481916000164,54113.71200744001 2025-11-28,16:49:30.000,332,11093996,-795,0,1764348569,13267.472698189995,323.1271139399978,54113.91463392 2025-11-28,16:49:31.000,332,11093971,-795,0,1764348570,13267.54006128999,323.1553104600025,54114.0124536 2025-11-28,16:49:32.000,332,11094063,-795,0,1764348571,13267.39859877999,323.16940872000123,54113.97751800001 2025-11-28,16:49:33.000,332,11094015,-795,0,1764348572,13267.216718409989,323.12006480999844,54113.56527792001 2025-11-28,16:49:34.000,332,11094019,-795,0,1764348573,13267.095464829988,323.06367177000357,54113.81681424 2025-11-28,16:49:35.000,332,11093993,-795,0,1764348574,13267.001156489998,323.1764578500006,54114.11726040001 2025-11-28,16:49:36.000,332,11094035,-795,0,1764348575,13266.778858259997,323.1412122000038,54114.38277096001 2025-11-28,16:49:37.000,332,11094009,-795,0,1764348576,13266.590241580001,322.98613134000334,54114.410719440006 2025-11-28,16:49:38.000,332,11094032,-795,0,1764348577,13266.34773442,322.7817065700001,54114.26398992001 2025-11-28,16:49:39.000,332,11094026,-795,0,1764348578,13266.26016238999,322.6689204900031,54114.37578384 2025-11-28,16:49:40.000,332,11094047,-795,0,1764348579,13266.293843939995,322.6195765800003,54114.22905432 2025-11-28,16:49:41.000,332,11094002,-795,0,1764348580,13266.30731656,322.5490852799994,54114.340848240005 2025-11-28,16:49:42.000,332,11093986,-795,0,1764348581,13266.30058024999,322.42925007000304,54114.31289976001 2025-11-28,16:49:43.000,332,11093974,-795,0,1764348582,13266.22648084,322.2882674700013,54114.49456488 2025-11-28,16:49:44.000,332,11094017,-795,0,1764348583,13266.30058024999,322.2107270400011,54114.7111656 2025-11-28,16:49:45.000,332,11093916,-795,0,1764348584,13266.32752549,322.0415479200019,54114.80898528 2025-11-28,16:49:46.000,332,11094013,-795,0,1764348585,13266.28037131999,321.8935161900008,54114.9207792 2025-11-28,16:49:47.000,332,11094023,-795,0,1764348586,13266.111963569994,321.7102388100029,54114.73911408001 2025-11-28,16:49:48.000,332,11094016,-795,0,1764348587,13265.849247479993,321.6115509900046,54114.68321712 2025-11-28,16:49:49.000,332,11093994,-795,0,1764348588,13265.579795079997,321.604501859998,54114.73911408001 2025-11-28,16:49:50.000,332,11094005,-795,0,1764348589,13265.337287919996,321.604501859998,54115.22122536001 2025-11-28,16:49:51.000,332,11094035,-795,0,1764348590,13265.114989689995,321.63974751000205,54115.33301928 2025-11-28,16:49:52.000,332,11094048,-795,0,1764348591,13264.778174189989,321.6961405500042,54115.38192912 2025-11-28,16:49:53.000,332,11094042,-795,0,1764348592,13264.279687249997,321.65384577000077,54115.04654736 2025-11-28,16:49:54.000,332,11094011,-795,0,1764348593,13264.016971159996,321.62564925000333,54115.20026400001 2025-11-28,16:49:55.000,332,11093987,-795,0,1764348594,13263.525220529998,321.41417535000073,54114.962701920005 2025-11-28,16:49:56.000,332,11093997,-795,0,1764348595,13263.087360379992,321.44237186999817,54115.05353448001 2025-11-28,16:49:57.000,332,11094024,-795,0,1764348596,13262.64276391999,321.5199122999984,54115.28410944 2025-11-28,16:49:58.000,332,11094035,-795,0,1764348597,13262.218376389988,321.400077090002,54115.18628976 2025-11-28,16:49:59.000,332,11094029,-795,0,1764348598,13261.760307309996,321.3577823099986,54115.1653284 2025-11-28,16:50:00.000,332,11094032,-795,0,1764348599,13261.43022812,321.36483143999794,54115.15135416001 2025-11-28,16:50:01.000,332,11093986,-795,0,1764348600,13261.093412619994,321.32958579000115,54114.9906504 2025-11-28,16:50:02.000,332,11094044,-795,0,1764348601,13260.675761400002,321.11811188999854,54114.62033304001 2025-11-28,16:50:03.000,332,11094009,-795,0,1764348602,13260.20421969999,320.83614669000235,54114.23604144001 2025-11-28,16:50:04.000,332,11094033,-795,0,1764348603,13259.826986339998,320.65286931000446,54114.30591264 2025-11-28,16:50:05.000,332,11094057,-795,0,1764348604,13259.422807739997,320.3568058500023,54114.41770656 2025-11-28,16:50:06.000,332,11094016,-795,0,1764348605,13259.03210176,320.00434934999794,54114.45264216001 2025-11-28,16:50:07.000,332,11094030,-795,0,1764348606,13258.661604709989,319.6166472000041,54114.243028560006 2025-11-28,16:50:08.000,332,11094012,-795,0,1764348607,13258.264162419997,319.1584537500021,54114.03341496 2025-11-28,16:50:09.000,332,11094027,-795,0,1764348608,13257.839774889995,318.60862161000114,54113.30675448001 2025-11-28,16:50:10.000,332,11093988,-795,0,1764348609,13257.388442119998,318.06583859999955,54112.88752728 2025-11-28,16:50:11.000,332,11094027,-755,0,1764348610,13256.970790899992,317.49485907000053,54112.75477200001 2025-11-28,16:50:12.000,332,11094008,-795,0,1764348611,13256.721547429996,317.1705990900009,54113.118102240005 2025-11-28,16:50:13.000,332,11094018,-795,0,1764348612,13256.499249199995,316.6630617300034,54112.880540160004 2025-11-28,16:50:14.000,332,11093994,-795,0,1764348613,13256.391468239999,316.42339131000335,54112.7198364 2025-11-28,16:50:15.000,332,11094009,-795,0,1764348614,13256.209587869998,316.17667176000396,54112.62900384 2025-11-28,16:50:16.000,332,11094007,-795,0,1764348615,13255.973817019993,315.96519786000135,54112.08400848001 2025-11-28,16:50:17.000,332,11093981,-795,0,1764348616,13255.717837240001,315.6832326599979,54111.825485040004 2025-11-28,16:50:18.000,332,11094032,-795,0,1764348617,13255.32713125999,315.45766050000384,54111.4272192 2025-11-28,16:50:19.000,332,11093913,-795,0,1764348618,13255.064415169989,315.32372703000146,54111.559974480006 2025-11-28,16:50:20.000,332,11094004,-795,0,1764348619,13254.855589559993,315.07700748000207,54111.43420632001 2025-11-28,16:50:21.000,332,11093994,-795,0,1764348620,13254.512037749992,314.90077923000354,54111.23856696 2025-11-28,16:50:22.000,332,11093982,-795,0,1764348621,13254.141540699995,314.6117649000007,54110.99401776 2025-11-28,16:50:23.000,332,11093970,-795,0,1764348622,13253.636317449993,314.2875049200011,54110.24639592 2025-11-28,16:50:24.000,332,11094065,-795,0,1764348623,13253.259084090001,314.2029153600015,54110.134602 2025-11-28,16:50:25.000,332,11093949,-795,0,1764348624,13252.87511442,314.0407853700017,54109.883065680006 2025-11-28,16:50:26.000,332,11094035,-795,0,1764348625,13252.545035229989,313.9420975500034,54109.91101416 2025-11-28,16:50:27.000,332,11094040,-795,0,1764348626,13252.201483420002,313.75177103999886,54109.67345208 2025-11-28,16:50:28.000,332,11094002,-795,0,1764348627,13251.75015064999,313.56849366000097,54109.191340800004 2025-11-28,16:50:29.000,332,11093982,-795,0,1764348628,13251.413335149999,313.42751105999923,54108.876920400005 2025-11-28,16:50:30.000,332,11093997,-795,0,1764348629,13251.251663709998,313.1737423800005,54108.471667440004 2025-11-28,16:50:31.000,332,11094039,-795,0,1764348630,13251.022629170002,312.905875440003,54108.11532432 2025-11-28,16:50:32.000,332,11094027,-795,0,1764348631,13250.732967839991,312.66620502000296,54107.765968319996 2025-11-28,16:50:33.000,332,11093984,-795,0,1764348632,13250.37594341,312.3278467800046,54107.514432 2025-11-28,16:50:34.000,332,11093999,-795,0,1764348633,13250.227744589989,312.2009624400016,54107.38866384001 2025-11-28,16:50:35.000,332,11093965,-795,0,1764348634,13250.005446359988,312.03178332000243,54107.15808888 2025-11-28,16:50:36.000,332,11094039,-795,0,1764348635,13249.843774920002,311.73571986000024,54106.96943664 2025-11-28,16:50:37.000,332,11094013,-795,0,1764348636,13249.608004069996,311.4114598800006,54106.36854432 2025-11-28,16:50:38.000,332,11094024,-795,0,1764348637,13249.446332629996,310.98146295000333,54105.977265600006 2025-11-28,16:50:39.000,332,11094023,-795,0,1764348638,13249.31160642999,310.6149081900003,54105.77463912 2025-11-28,16:50:40.000,332,11094052,-795,0,1764348639,13249.183616539995,310.2835990800013,54106.0122012 2025-11-28,16:50:41.000,332,11093982,-795,0,1764348640,13248.954581999998,310.00868301000446,54105.71175504001 2025-11-28,16:50:42.000,332,11094032,-795,0,1764348641,13248.631239119997,309.9240934500049,54105.41829600001 2025-11-28,16:50:43.000,332,11094060,-795,0,1764348642,13248.13948849,309.8677004100027,54104.9990688 2025-11-28,16:50:44.000,332,11094035,-795,0,1764348643,13247.768991439989,309.8113073700006,54104.52394464 2025-11-28,16:50:45.000,332,11094026,-795,0,1764348644,13247.364812840002,309.7619634599978,54104.300356800006 2025-11-28,16:50:46.000,332,11094003,-795,0,1764348645,13247.108833059996,309.91704431999824,54104.24445984001 2025-11-28,16:50:47.000,332,11093988,-795,0,1764348646,13246.85285327999,310.0721251799987,54104.31433104 2025-11-28,16:50:48.000,332,11093962,-795,0,1764348647,13246.529510399989,310.1496656099989,54104.111704560004 2025-11-28,16:50:49.000,332,11093976,-795,0,1764348648,13246.233112759997,310.22720603999915,54103.76234856 2025-11-28,16:50:50.000,332,11093966,-795,0,1764348649,13246.010814529996,310.2695008200026,54103.47587664 2025-11-28,16:50:51.000,332,11094010,-795,0,1764348650,13245.647053789995,310.35409038000216,54103.07062368001 2025-11-28,16:50:52.000,332,11094003,-795,0,1764348651,13245.39107400999,310.3963851599983,54102.66537072001 2025-11-28,16:50:53.000,332,11094010,-795,0,1764348652,13245.229402569988,310.25540256000386,54102.35095032 2025-11-28,16:50:54.000,332,11094057,-795,0,1764348653,13245.195721019998,310.29769734,54102.66537072001 2025-11-28,16:50:55.000,332,11094035,-795,0,1764348654,13245.256347809998,310.38933602999896,54102.56056392 2025-11-28,16:50:56.000,332,11094042,-795,0,1764348655,13245.182248399993,310.4598273299998,54102.32998896001 2025-11-28,16:50:57.000,332,11094006,-795,0,1764348656,13245.202457329993,310.53736776000005,54102.10640112 2025-11-28,16:50:58.000,332,11093982,-795,0,1764348657,13245.276556739998,310.58671167000284,54101.49153456001 2025-11-28,16:50:59.000,332,11093934,-795,0,1764348658,13245.377601389999,310.5726134100041,54101.28890808 2025-11-28,16:51:00.000,332,11094005,-795,0,1764348659,13245.57295437999,310.60080993000156,54101.25397248001 2025-11-28,16:51:01.000,332,11093933,-795,0,1764348660,13245.55274544999,310.5444168899994,54101.260959600004 2025-11-28,16:51:02.000,332,11094050,-795,0,1764348661,13245.69420795999,310.516220370002,54101.379740640004 2025-11-28,16:51:03.000,332,11094051,-795,0,1764348662,13245.69420795999,310.58671167000284,54100.98846192001 2025-11-28,16:51:04.000,332,11094008,-795,0,1764348663,13245.869352019996,310.76998905000073,54101.00243616 2025-11-28,16:51:05.000,332,11093972,-795,0,1764348664,13245.916506189991,310.8898242600044,54100.77186120001 2025-11-28,16:51:06.000,332,11094020,-795,0,1764348665,13245.936715119991,310.8757259999984,54100.660067280005 2025-11-28,16:51:07.000,332,11094034,-795,0,1764348666,13245.963660360001,310.98146295000333,54100.58320896001 2025-11-28,16:51:08.000,332,11094049,-795,0,1764348667,13245.923242500001,311.14359294000315,54100.79282256 2025-11-28,16:51:09.000,332,11094007,-795,0,1764348668,13245.86261571,311.27752640999825,54100.69500288 2025-11-28,16:51:10.000,332,11094038,-795,0,1764348669,13245.70094427,311.3127720600023,54100.75089984001 2025-11-28,16:51:11.000,332,11094010,-795,0,1764348670,13245.65379009999,311.30572293000296,54100.876668000004 2025-11-28,16:51:12.000,332,11094070,-795,0,1764348671,13245.5190639,311.42555813999934,54100.53429912001 2025-11-28,16:51:13.000,332,11093996,-755,0,1764348672,13245.087940060002,311.4608037900034,54100.1430204 2025-11-28,16:51:14.000,332,11094013,-795,0,1764348673,13245.108148990003,311.3832633600032,54100.31071128 2025-11-28,16:51:15.000,332,11093950,-795,0,1764348674,13244.865641830002,311.1365438100038,54100.590196080004 2025-11-28,16:51:16.000,332,11094028,-795,0,1764348675,13244.61639835999,311.1365438100038,54100.72295136001 2025-11-28,16:51:17.000,332,11094045,-795,0,1764348676,13244.41430905999,311.17883858999994,54100.64609304 2025-11-28,16:51:18.000,332,11094030,-795,0,1764348677,13244.31326440999,311.0237577299995,54100.53429912001 2025-11-28,16:51:19.000,332,11094020,-795,0,1764348678,13244.32000072,310.9180207800018,54100.05218784001 2025-11-28,16:51:20.000,332,11093974,-795,0,1764348679,13244.42104537,310.8545786100003,54100.17795600001 2025-11-28,16:51:21.000,332,11093950,-795,0,1764348680,13244.508617399995,310.73474340000394,54100.0731492 2025-11-28,16:51:22.000,332,11094007,-795,0,1764348681,13244.57598049999,310.6149081900003,54100.373595360004 2025-11-28,16:51:23.000,332,11093980,-795,0,1764348682,13244.508617399995,310.43867994000175,54100.059174960006 2025-11-28,16:51:24.000,332,11094003,-795,0,1764348683,13244.57598049999,310.50212211000326,54100.156994640005 2025-11-28,16:51:25.000,332,11094019,-795,0,1764348684,13244.508617399995,310.4950729800039,54100.17096888 2025-11-28,16:51:26.000,332,11094035,-795,0,1764348685,13244.48167216,310.60080993000156,54100.11507192 2025-11-28,16:51:27.000,332,11094008,-795,0,1764348686,13244.34020965,310.7629399200014,54099.96135528001 2025-11-28,16:51:28.000,332,11094013,-795,0,1764348687,13244.35368226999,310.8404803500016,54100.04520072 2025-11-28,16:51:29.000,332,11093941,-795,0,1764348688,13244.266110239994,310.8757259999984,54100.12205904 2025-11-28,16:51:30.000,332,11093933,-795,0,1764348689,13244.35368226999,311.05900338000356,54100.26878856001 2025-11-28,16:51:31.000,332,11093931,-795,0,1764348690,13244.42104537,311.17883858999994,54100.23385296 2025-11-28,16:51:32.000,332,11094015,-795,0,1764348691,13244.650079909996,311.4326072699987,54100.41551808001 2025-11-28,16:51:33.000,332,11094053,-795,0,1764348692,13244.70397039,311.6652285599994,54099.92641968 2025-11-28,16:51:34.000,332,11094006,-795,0,1764348693,13245.047522200002,312.10932375000266,54100.205904480004 2025-11-28,16:51:35.000,332,11094004,-795,0,1764348694,13245.195721019998,312.44063286000164,54100.29673704001 2025-11-28,16:51:36.000,332,11094010,-795,0,1764348695,13245.209193639988,312.7719419700006,54100.65308016001 2025-11-28,16:51:37.000,332,11093944,-795,0,1764348696,13245.236138879998,313.14554586000304,54100.729938480006 2025-11-28,16:51:38.000,332,11093983,-795,0,1764348697,13245.162039469993,313.50505148999946,54100.58320896001 2025-11-28,16:51:39.000,332,11093973,-795,0,1764348698,13245.148566849988,313.7447219099995,54100.63211880001 2025-11-28,16:51:40.000,332,11093979,-795,0,1764348699,13245.168775779988,313.92799929000466,54100.70199000001 2025-11-28,16:51:41.000,332,11094016,-795,0,1764348700,13245.141830539993,314.17471884000406,54100.57622184 2025-11-28,16:51:42.000,332,11094004,-795,0,1764348701,13245.188984709988,314.266357530003,54100.56923472 2025-11-28,16:51:43.000,332,11094043,-795,0,1764348702,13245.121621609993,314.27340666000237,54100.7369256 2025-11-28,16:51:44.000,332,11094007,-795,0,1764348703,13245.330447219989,314.3157014399985,54100.96750056001 2025-11-28,16:51:45.000,332,11093966,-795,0,1764348704,13245.323710909994,314.3368488300039,54100.827758160005 2025-11-28,16:51:46.000,332,11093945,-795,0,1764348705,13245.444964489994,314.2381610099983,54100.925577840004 2025-11-28,16:51:47.000,332,11094011,-795,0,1764348706,13245.57295437999,314.2804557900017,54100.83474528 2025-11-28,16:51:48.000,332,11094044,-795,0,1764348707,13245.79525260999,314.2240627499996,54100.660067280005 2025-11-28,16:51:49.000,332,11093978,-795,0,1764348708,13245.956924049991,314.3509470900026,54100.562247600006 2025-11-28,16:51:50.000,332,11094019,-795,0,1764348709,13246.105122870002,314.55537185999856,54100.93955208001 2025-11-28,16:51:51.000,332,11094030,-795,0,1764348710,13246.300475859993,314.71750184999837,54101.07929448 2025-11-28,16:51:52.000,332,11094032,-795,0,1764348711,13246.583400879994,314.68930533000093,54101.05833312001 2025-11-28,16:51:53.000,332,11093991,-795,0,1764348712,13246.75180862999,314.6258631599994,54100.78583544 2025-11-28,16:51:54.000,332,11094030,-795,0,1764348713,13247.007788409996,314.70340358999965,54101.051346 2025-11-28,16:51:55.000,332,11093970,-795,0,1764348714,13247.135778299991,314.73160011000436,54100.729938480006 2025-11-28,16:51:56.000,332,11094047,-795,0,1764348715,13247.277240809992,314.93602488000033,54100.897629360006 2025-11-28,16:51:57.000,332,11094029,-795,0,1764348716,13247.432175939997,315.12635139000486,54101.14916568 2025-11-28,16:51:58.000,332,11093994,-795,0,1764348717,13247.634265239998,315.3025796400034,54101.24698536 2025-11-28,16:51:59.000,332,11094019,-795,0,1764348718,13247.93739919,315.6127413600043,54101.330830800005 2025-11-28,16:52:00.000,332,11093989,-795,0,1764348719,13248.402204580001,315.8453626499977,54101.596341360004 2025-11-28,16:52:01.000,332,11094007,-795,0,1764348720,13248.853537349998,316.09913133000373,54101.61031560001 2025-11-28,16:52:02.000,332,11094023,-795,0,1764348721,13249.446332629996,316.3881456599993,54101.42166336001 2025-11-28,16:52:03.000,332,11094026,-795,0,1764348722,13249.857247539992,316.8886338900047,54101.1910884 2025-11-28,16:52:04.000,332,11094025,-795,0,1764348723,13250.34899816999,317.4384660299984,54101.49153456001 2025-11-28,16:52:05.000,332,11093991,-795,0,1764348724,13251.002420240002,317.8755120900023,54101.97364584001 2025-11-28,16:52:06.000,332,11094024,-795,0,1764348725,13251.561533969994,318.2843616300015,54102.14133672001 2025-11-28,16:52:07.000,332,11094019,-795,0,1764348726,13252.154329249992,318.85534116000053,54102.44178288 2025-11-28,16:52:08.000,332,11094012,-795,0,1764348727,13252.659552499994,319.250092440001,54102.56755104001 2025-11-28,16:52:09.000,332,11094007,-795,0,1764348728,13253.144566819996,319.5461559000032,54102.274092 2025-11-28,16:52:10.000,332,11094019,-795,0,1764348729,13253.831670439999,319.7435315399998,54102.54658968001 2025-11-28,16:52:11.000,332,11093957,-795,0,1764348730,13254.444674649996,320.11713543000224,54102.67934496 2025-11-28,16:52:12.000,332,11094019,-795,0,1764348731,13255.044206239989,320.34270759000356,54103.23831456001 2025-11-28,16:52:13.000,332,11094046,-795,0,1764348732,13255.37428543,320.56123061999824,54103.2522888 2025-11-28,16:52:14.000,332,11093989,-795,0,1764348733,13255.758255100001,320.829097560003,54103.43395392001 2025-11-28,16:52:15.000,332,11094020,-795,0,1764348734,13256.357786689994,320.95598189999873,54103.83221976 2025-11-28,16:52:16.000,332,11093997,-795,0,1764348735,13256.741756359996,320.99827668000216,54103.76234856 2025-11-28,16:52:17.000,332,11093981,-795,0,1764348736,13256.984263519997,321.1533575400026,54103.60164480001 2025-11-28,16:52:18.000,332,11094040,-795,0,1764348737,13257.381705809988,321.16745580000133,54103.95798792001 2025-11-28,16:52:19.000,332,11093970,-795,0,1764348738,13257.536640939994,321.30843840000307,54104.31433104 2025-11-28,16:52:20.000,332,11094029,-795,0,1764348739,13257.76567547999,321.28024187999836,54104.37721512 2025-11-28,16:52:21.000,332,11093998,-795,0,1764348740,13258.082282049996,321.3718805700046,54104.76849384 2025-11-28,16:52:22.000,332,11094020,-795,0,1764348741,13258.385415999997,321.32958579000115,54104.96413320001 2025-11-28,16:52:23.000,332,11094036,-795,0,1764348742,13258.486460649998,321.1886031899994,54104.72657112001 2025-11-28,16:52:24.000,332,11094019,-795,0,1764348743,13258.816539839994,321.28024187999836,54104.90823624 2025-11-28,16:52:25.000,332,11093968,-795,0,1764348744,13258.97147497,321.32958579000115,54105.06195288001 2025-11-28,16:52:26.000,332,11094015,-795,0,1764348745,13259.139882719996,321.47761752000224,54105.53707704 2025-11-28,16:52:27.000,332,11093958,-795,0,1764348746,13259.240927369996,321.59040359999926,54105.66284520001 2025-11-28,16:52:28.000,332,11093999,-795,0,1764348747,13259.422807739997,321.6679440299995,54105.88643304 2025-11-28,16:52:29.000,332,11094018,-795,0,1764348748,13259.591215489992,321.8159757600006,54105.977265600006 2025-11-28,16:52:30.000,332,11094023,-795,0,1764348749,13259.880876819989,321.9428601000036,54106.075085280005 2025-11-28,16:52:31.000,332,11093972,-795,0,1764348750,13260.30526434999,321.9076144499995,54106.0820724 2025-11-28,16:52:32.000,332,11094008,-795,0,1764348751,13260.669025089992,322.01335140000447,54106.242776160005 2025-11-28,16:52:33.000,332,11093940,-795,0,1764348752,13260.891323319993,322.1261374800015,54106.144956480006 2025-11-28,16:52:34.000,332,11094023,-795,0,1764348753,13261.34265608999,322.2389235599985,54106.794758640004 2025-11-28,16:52:35.000,332,11093986,-795,0,1764348754,13261.69294421,322.24597268999787,54106.89956544 2025-11-28,16:52:36.000,332,11094030,-795,0,1764348755,13261.921978749997,322.3728570300009,54107.08821768 2025-11-28,16:52:37.000,332,11094041,-795,0,1764348756,13262.070177569993,322.5984291900022,54107.14411464001 2025-11-28,16:52:38.000,332,11094014,-795,0,1764348757,13262.285739489998,322.87334525999904,54107.17905024 2025-11-28,16:52:39.000,332,11094032,-795,0,1764348758,13262.40025675999,323.1059665499997,54107.31180552001 2025-11-28,16:52:40.000,332,11094018,-795,0,1764348759,13262.48109247999,323.26809653999953,54107.38167672 2025-11-28,16:52:41.000,332,11093975,-795,0,1764348760,13262.48782879,323.6346513000026,54107.95462056 2025-11-28,16:52:42.000,332,11094024,-795,0,1764348761,13262.534982959995,323.9448130200035,54108.101350079996 2025-11-28,16:52:43.000,332,11094032,-795,0,1764348762,13262.433938309994,324.2056308300016,54108.101350079996 2025-11-28,16:52:44.000,332,11094010,-795,0,1764348763,13262.305948419998,324.4664486399997,54108.34589928001 2025-11-28,16:52:45.000,332,11094037,-795,0,1764348764,13262.151013289993,324.8259542700034,54108.206156880005 2025-11-28,16:52:46.000,332,11093981,-795,0,1764348765,13262.157749599988,325.2559512000007,54108.436731839996 2025-11-28,16:52:47.000,332,11094039,-795,0,1764348766,13262.016287090002,325.50971987999947,54108.61839696 2025-11-28,16:52:48.000,332,11094015,-795,0,1764348767,13261.948923989992,325.6295550900031,54108.96775296001 2025-11-28,16:52:49.000,332,11093988,-795,0,1764348768,13261.820934099997,325.67889899999864,54108.9817272 2025-11-28,16:52:50.000,332,11094006,-795,0,1764348769,13261.800725169996,325.64365335000184,54109.12845672 2025-11-28,16:52:51.000,332,11094009,-795,0,1764348770,13261.827670409992,325.6013585699984,54109.33807032 2025-11-28,16:52:52.000,332,11094020,-795,0,1764348771,13261.908506129992,325.49562162000075,54109.24025064 2025-11-28,16:52:53.000,332,11094005,-795,0,1764348772,13261.861351959997,325.36873727999773,54108.88390752 2025-11-28,16:52:54.000,332,11094015,-795,0,1764348773,13262.103859119998,325.5238181399982,54109.18435368001 2025-11-28,16:52:55.000,332,11094054,-795,0,1764348774,13262.326157349999,325.60840769999777,54109.610568 2025-11-28,16:52:56.000,332,11094037,-795,0,1764348775,13262.474356169994,325.67889899999864,54109.73633616001 2025-11-28,16:52:57.000,332,11094006,-795,0,1764348776,13262.66297284999,325.7634885599982,54109.75729752001 2025-11-28,16:52:58.000,332,11093999,-795,0,1764348777,13262.77075381,325.8480781199978,54109.65249072 2025-11-28,16:52:59.000,332,11094000,-795,0,1764348778,13262.865062149991,325.9820115900002,54109.834155840006 2025-11-28,16:53:00.000,332,11094009,-795,0,1764348779,13262.932425250001,326.08774853999785,54109.65947784001 2025-11-28,16:53:01.000,332,11094006,-795,0,1764348780,13262.85158953,326.3908611299994,54109.85511720001 2025-11-28,16:53:02.000,332,11094028,-795,0,1764348781,13262.797699049996,326.54594198999985,54110.03678232 2025-11-28,16:53:03.000,332,11094018,-795,0,1764348782,13262.6292913,326.6375806799988,54110.11364064 2025-11-28,16:53:04.000,332,11094001,-795,0,1764348783,13262.46088354999,326.715121109999,54110.35120272 2025-11-28,16:53:05.000,332,11094009,-795,0,1764348784,13262.036496020002,326.84200545000203,54110.532867840004 2025-11-28,16:53:06.000,332,11094015,-795,0,1764348785,13261.65252635,326.9970863100025,54110.59575192001 2025-11-28,16:53:07.000,332,11094002,-795,0,1764348786,13261.30897454,326.84200545000203,54110.39312544 2025-11-28,16:53:08.000,332,11094052,-795,0,1764348787,13260.958686419988,326.73626850000437,54110.2044732 2025-11-28,16:53:09.000,332,11094061,-795,0,1764348788,13260.601661989997,326.5882367700033,54110.197486080004 2025-11-28,16:53:10.000,332,11094039,-795,0,1764348789,13260.43325424,326.3697137400013,54110.57479056001 2025-11-28,16:53:11.000,332,11093999,-795,0,1764348790,13260.32547327999,326.0806994099985,54110.63767464 2025-11-28,16:53:12.000,332,11093983,-795,0,1764348791,13260.17053815,325.84102898999845,54110.49094512 2025-11-28,16:53:13.000,332,11094017,-795,0,1764348792,13259.887613129998,325.69299726000463,54110.04376944001 2025-11-28,16:53:14.000,332,11094018,-795,0,1764348793,13260.00213039999,325.59430943999905,54109.959924 2025-11-28,16:53:15.000,332,11094009,-795,0,1764348794,13259.840458959989,325.5238181399982,54109.67345208 2025-11-28,16:53:16.000,332,11094015,-795,0,1764348795,13259.853931579994,325.41103206000116,54109.7503104 2025-11-28,16:53:17.000,332,11093996,-795,0,1764348796,13259.746150619998,325.50971987999947,54110.03678232 2025-11-28,16:53:18.000,332,11094003,-795,0,1764348797,13259.604688109997,325.6295550900031,54109.74332328 2025-11-28,16:53:19.000,332,11094006,-795,0,1764348798,13259.571006559992,325.72119378000207,54109.82716872001 2025-11-28,16:53:20.000,332,11094058,-795,0,1764348799,13259.544061319997,325.8621763800038,54109.78524600001 2025-11-28,16:53:21.000,332,11094019,-795,0,1764348800,13259.409335119992,325.9115202899993,54109.54069680001 2025-11-28,16:53:22.000,332,11094009,-795,0,1764348801,13259.321763089996,325.9467659400034,54109.261212000005 2025-11-28,16:53:23.000,332,11094024,-795,0,1764348802,13259.07251962,325.93266768000467,54108.90486888 2025-11-28,16:53:24.000,332,11094018,-795,0,1764348803,13258.96473865999,326.13709245000064,54109.2961476 2025-11-28,16:53:25.000,332,11093986,-795,0,1764348804,13258.776121979994,326.3062715699998,54109.24723776 2025-11-28,16:53:26.000,332,11093996,-795,0,1764348805,13258.695286259994,326.3767628700007,54109.3660188 2025-11-28,16:53:27.000,332,11094022,-795,0,1764348806,13258.520142199988,326.28512418000173,54109.28916048 2025-11-28,16:53:28.000,332,11094003,-795,0,1764348807,13258.243953489997,326.34856635000324,54109.13544384001 2025-11-28,16:53:29.000,332,11093979,-795,0,1764348808,13257.900401679995,326.1934854900028,54108.48564168001 2025-11-28,16:53:30.000,332,11094017,-795,0,1764348809,13257.75220286,325.8762746400025,54108.387822 2025-11-28,16:53:31.000,332,11094065,-795,0,1764348810,13257.54337724999,325.44627770999796,54108.56250000001 2025-11-28,16:53:32.000,332,11094055,-795,0,1764348811,13257.334551639993,325.03742816999875,54108.45070608 2025-11-28,16:53:33.000,332,11094020,-795,0,1764348812,13257.098780790002,324.55808732999867,54107.989556160006 2025-11-28,16:53:34.000,332,11094040,-795,0,1764348813,13257.024681379997,324.0928447500046,54108.04545312 2025-11-28,16:53:35.000,332,11093992,-795,0,1764348814,13256.977527210001,323.43022652999935,54107.96160768001 2025-11-28,16:53:36.000,332,11094025,-795,0,1764348815,13256.997736140002,322.8451487400016,54107.43757368001 2025-11-28,16:53:37.000,332,11094035,-795,0,1764348816,13257.031417689992,322.2389235599985,54107.25590856 2025-11-28,16:53:38.000,332,11094030,-795,0,1764348817,13257.058362930002,321.844172279998,54107.02533360001 2025-11-28,16:53:39.000,332,11094017,-795,0,1764348818,13257.145934959997,321.5692562100012,54107.22796008 2025-11-28,16:53:40.000,332,11093994,-795,0,1764348819,13257.260452230003,321.4212244800001,54107.11616616 2025-11-28,16:53:41.000,332,11094054,-795,0,1764348820,13257.408651049998,321.4705683900029,54107.11616616 2025-11-28,16:53:42.000,332,11094001,-795,0,1764348821,13257.327815329998,321.5974527299986,54106.87860408 2025-11-28,16:53:43.000,332,11094028,-795,0,1764348822,13257.186352819997,321.7525335899991,54106.459376880004 2025-11-28,16:53:44.000,332,11094002,-795,0,1764348823,13257.071835549992,322.06974443999934,54106.50828672 2025-11-28,16:53:45.000,332,11094001,-795,0,1764348824,13256.863009939996,322.3658079000015,54106.578157920005 2025-11-28,16:53:46.000,332,11094004,-795,0,1764348825,13256.46556764999,322.964983949998,54106.87860408 2025-11-28,16:53:47.000,332,11093988,-795,0,1764348826,13256.000762260002,323.59235651999916,54106.9205268 2025-11-28,16:53:48.000,332,11094017,-795,0,1764348827,13255.44838483999,324.1421886600001,54106.80873288001 2025-11-28,16:53:49.000,332,11094008,-795,0,1764348828,13254.983579449989,324.8118560100047,54106.82270712 2025-11-28,16:53:50.000,332,11093998,-755,0,1764348829,13254.586137159997,325.48152336000203,54106.62008064001 2025-11-28,16:53:51.000,332,11094017,-795,0,1764348830,13254.262794279995,326.17938723000407,54106.6061064 2025-11-28,16:53:52.000,332,11093999,-795,0,1764348831,13254.0741776,326.73626850000437,54106.56418368 2025-11-28,16:53:53.000,332,11094004,-795,0,1764348832,13253.858615679994,327.00413544000185,54106.38950568 2025-11-28,16:53:54.000,332,11094029,-795,0,1764348833,13254.080913909995,327.25085499000124,54106.5362352 2025-11-28,16:53:55.000,332,11093969,-795,0,1764348834,13254.21564011,327.26495324999996,54106.34059584 2025-11-28,16:53:56.000,332,11093998,-795,0,1764348835,13254.485092509996,327.36364106999827,54106.40347992001 2025-11-28,16:53:57.000,332,11093989,-795,0,1764348836,13254.673709189992,327.2226584700038,54105.81656184 2025-11-28,16:53:58.000,332,11094021,-795,0,1764348837,13255.23282292,327.03938108999864,54106.04014968 2025-11-28,16:53:59.000,332,11094004,-795,0,1764348838,13255.57637473,326.8138089300046,54105.96329136 2025-11-28,16:54:00.000,332,11094053,-795,0,1764348839,13255.805409269997,326.6657772000035,54106.1519436 2025-11-28,16:54:01.000,332,11093988,-795,0,1764348840,13255.953608089992,326.44725417000154,54105.99123984 2025-11-28,16:54:02.000,332,11093995,-795,0,1764348841,13256.041180120003,326.27807505000237,54105.88643304 2025-11-28,16:54:03.000,332,11093992,-795,0,1764348842,13256.007498569998,326.10184680000384,54105.8375232 2025-11-28,16:54:04.000,332,11094018,-795,0,1764348843,13255.987289639997,326.0243063700036,54105.70476792 2025-11-28,16:54:05.000,332,11094003,-795,0,1764348844,13255.771727719992,325.80578334000165,54105.48118008 2025-11-28,16:54:06.000,332,11094040,-795,0,1764348845,13255.758255100001,325.64365335000184,54105.66983232 2025-11-28,16:54:07.000,332,11093977,-795,0,1764348846,13255.623528899996,325.46037597000395,54105.98425272 2025-11-28,16:54:08.000,332,11093964,-795,0,1764348847,13255.40796697999,325.4392285799986,54105.8724588 2025-11-28,16:54:09.000,332,11094033,-795,0,1764348848,13255.16545981999,325.36873727999773,54105.75367776001 2025-11-28,16:54:10.000,332,11094005,-795,0,1764348849,13254.916216349993,325.3616881499984,54105.75367776001 2025-11-28,16:54:11.000,332,11093981,-795,0,1764348850,13254.653500259992,325.31234424000286,54105.49515432001 2025-11-28,16:54:12.000,332,11094057,-795,0,1764348851,13254.370575239991,325.3193933700022,54105.34143768 2025-11-28,16:54:13.000,332,11094016,-795,0,1764348852,13253.92597877999,325.3405407600003,54104.901249120005 2025-11-28,16:54:14.000,332,11094017,-795,0,1764348853,13253.629581139998,325.5520146600029,54105.43227024 2025-11-28,16:54:15.000,332,11093983,-795,0,1764348854,13253.245611469996,325.6366042200025,54105.13182408001 2025-11-28,16:54:16.000,332,11094013,-795,0,1764348855,13252.922268589995,325.700046390004,54105.13182408001 2025-11-28,16:54:17.000,332,11093955,-795,0,1764348856,13252.72691559999,325.6154568300044,54105.06195288001 2025-11-28,16:54:18.000,332,11094032,-795,0,1764348857,13252.443990579988,325.48152336000203,54104.7894552 2025-11-28,16:54:19.000,332,11094000,-795,0,1764348858,13252.127384009997,325.44627770999796,54104.24445984001 2025-11-28,16:54:20.000,332,11094006,-795,0,1764348859,13251.884876849996,325.36873727999773,54104.04882048 2025-11-28,16:54:21.000,332,11094035,-795,0,1764348860,13251.743414339995,325.4251303199999,54104.21651136 2025-11-28,16:54:22.000,332,11094067,-795,0,1764348861,13251.61542445,325.4885724900014,54104.06978184 2025-11-28,16:54:23.000,332,11094013,-795,0,1764348862,13251.265136329988,325.4251303199999,54103.60164480001 2025-11-28,16:54:24.000,332,11094027,-795,0,1764348863,13251.177564299993,325.26300033000007,54103.61561904 2025-11-28,16:54:25.000,332,11093968,-795,0,1764348864,13250.874430349992,324.9246420900017,54103.46888952 2025-11-28,16:54:26.000,332,11094014,-795,0,1764348865,13250.57803271,324.339564300004,54102.972804 2025-11-28,16:54:27.000,332,11094034,-795,0,1764348866,13250.34899816999,323.8108795500011,54102.74921616 2025-11-28,16:54:28.000,332,11094032,-795,0,1764348867,13250.012182669998,323.14826133000315,54102.5885124 2025-11-28,16:54:29.000,332,11094032,-795,0,1764348868,13249.776411819992,322.6125274500009,54102.574538160006 2025-11-28,16:54:30.000,332,11094023,-795,0,1764348869,13249.594531449991,322.16843225999764,54102.63043512 2025-11-28,16:54:31.000,332,11094007,-795,0,1764348870,13249.27118856999,321.63974751000205,54102.455757120006 2025-11-28,16:54:32.000,332,11094049,-795,0,1764348871,13249.122989749994,321.3225366600018,54102.274092 2025-11-28,16:54:33.000,332,11093945,-795,0,1764348872,13248.867009969988,321.0264731999996,54101.330830800005 2025-11-28,16:54:34.000,332,11093986,-795,0,1764348873,13248.920900449993,321.01942407000024,54101.39371488001 2025-11-28,16:54:35.000,332,11093956,-795,0,1764348874,13248.853537349998,320.9136871200026,54101.23999824 2025-11-28,16:54:36.000,332,11094046,-795,0,1764348875,13249.06909926999,320.9489327699994,54101.35877928 2025-11-28,16:54:37.000,332,11094049,-795,0,1764348876,13249.183616539995,321.2520453600009,54101.212049760004 2025-11-28,16:54:38.000,332,11094003,-795,0,1764348877,13249.486750489996,321.4705683900029,54100.91859072001 2025-11-28,16:54:39.000,332,11094004,-795,0,1764348878,13249.796620749992,321.604501859998,54100.67404152 2025-11-28,16:54:40.000,332,11094033,-795,0,1764348879,13250.227744589989,321.7736809800044,54100.41551808001 2025-11-28,16:54:41.000,332,11093972,-795,0,1764348880,13250.55108746999,322.03449879000254,54100.205904480004 2025-11-28,16:54:42.000,332,11094016,-795,0,1764348881,13250.914848209992,322.2036779100017,54100.1430204 2025-11-28,16:54:43.000,332,11093993,-795,0,1764348882,13251.063047030002,322.2671200800032,54100.03122648001 2025-11-28,16:54:44.000,332,11094039,-795,0,1764348883,13251.278608949993,322.520888760002,54100.08013632001 2025-11-28,16:54:45.000,332,11094039,-795,0,1764348884,13251.130410129997,323.00022960000206,54099.99629088 2025-11-28,16:54:46.000,332,11094048,-795,0,1764348885,13251.083255960002,323.43022652999935,54100.09411056 2025-11-28,16:54:47.000,332,11094020,-795,0,1764348886,13250.753176769991,323.6135039100045,54099.71680608001 2025-11-28,16:54:48.000,332,11094008,-795,0,1764348887,13250.423097579995,323.8743217200026,54099.605012160006 2025-11-28,16:54:49.000,332,11094028,-795,0,1764348888,13249.911138019997,324.00120605999837,54099.32552736 2025-11-28,16:54:50.000,332,11093991,-795,0,1764348889,13249.547377279996,323.98710779999965,54099.59802504001 2025-11-28,16:54:51.000,332,11093968,-795,0,1764348890,13249.143198679994,323.96596041000157,54099.61199928 2025-11-28,16:54:52.000,332,11094010,-795,0,1764348891,13248.860273659993,323.7121917300028,54099.43033416001 2025-11-28,16:54:53.000,332,11093991,-795,0,1764348892,13248.550403399997,323.39498088000255,54098.94123576 2025-11-28,16:54:54.000,332,11094006,-795,0,1764348893,13248.577348639992,323.091868290001,54098.68969944001 2025-11-28,16:54:55.000,332,11094043,-795,0,1764348894,13248.698602219993,322.59138006000285,54098.6757252 2025-11-28,16:54:56.000,332,11094044,-795,0,1764348895,13248.739020079993,322.1754813900043,54098.57091840001 2025-11-28,16:54:57.000,332,11093926,-795,0,1764348896,13248.745756390002,322.03449879000254,54098.65476384 2025-11-28,16:54:58.000,332,11094005,-795,0,1764348897,13248.880482589993,321.7525335899991,54098.31938208 2025-11-28,16:54:59.000,332,11093977,-795,0,1764348898,13249.042154029994,321.52696142999775,54098.31938208 2025-11-28,16:55:00.000,332,11094024,-795,0,1764348899,13249.33855167,321.19565231999877,54098.2215624 2025-11-28,16:55:01.000,332,11093975,-795,0,1764348900,13249.641685620001,321.01942407000024,54097.8372708 2025-11-28,16:55:02.000,332,11094043,-795,0,1764348901,13249.877456469992,320.82204843000363,54097.62067008 2025-11-28,16:55:03.000,332,11094012,-795,0,1764348902,13250.113227319998,320.61057453000103,54097.41105648 2025-11-28,16:55:04.000,332,11094026,-795,0,1764348903,13250.4365702,320.70221322,54097.90015488001 2025-11-28,16:55:05.000,332,11094000,-795,0,1764348904,13250.584769019995,320.6599184400038,54097.84425792 2025-11-28,16:55:06.000,332,11094017,-795,0,1764348905,13250.746440459996,320.44139541000186,54097.78836096 2025-11-28,16:55:07.000,332,11094011,-795,0,1764348906,13250.813803559991,320.50483758000337,54097.760412480005 2025-11-28,16:55:08.000,332,11094049,-795,0,1764348907,13250.834012489991,320.72336060999805,54097.27830120001 2025-11-28,16:55:09.000,332,11094009,-795,0,1764348908,13250.854221419992,320.87139233999915,54097.19445576 2025-11-28,16:55:10.000,332,11093979,-795,0,1764348909,13251.076519649992,321.0123749400009,54097.26432696 2025-11-28,16:55:11.000,332,11093981,-795,0,1764348910,13251.137146439993,321.4353227399988,54097.557786 2025-11-28,16:55:12.000,332,11094029,-795,0,1764348911,13251.244927399988,321.7807301100038,54097.43201784 2025-11-28,16:55:13.000,332,11094014,-795,0,1764348912,13251.305554189988,321.93581097000424,54096.96388080001 2025-11-28,16:55:14.000,332,11094030,-795,0,1764348913,13251.54806134999,322.2036779100017,54097.12458456 2025-11-28,16:55:15.000,332,11094004,-795,0,1764348914,13251.723205409995,322.4715448499992,54096.91497096001 2025-11-28,16:55:16.000,332,11094039,-795,0,1764348915,13252.060020910001,322.5561344099988,54096.76125432 2025-11-28,16:55:17.000,332,11094022,-795,0,1764348916,13252.349682239997,322.62662570999964,54096.48875664001 2025-11-28,16:55:18.000,332,11094004,-795,0,1764348917,13252.801015009994,322.70416613999987,54096.93593232 2025-11-28,16:55:19.000,332,11093988,-795,0,1764348918,13253.218666230001,322.60547832000157,54096.91497096001 2025-11-28,16:55:20.000,332,11094004,-795,0,1764348919,13253.872088299999,322.4715448499992,54096.984842159996 2025-11-28,16:55:21.000,332,11093948,-795,0,1764348920,13254.498565130001,322.35875877000217,54096.91497096001 2025-11-28,16:55:22.000,332,11093999,-795,0,1764348921,13255.172196129999,322.2882674700013,54096.71234448 2025-11-28,16:55:23.000,332,11093999,-795,0,1764348922,13255.785200339997,322.1543339999989,54096.12542640001 2025-11-28,16:55:24.000,332,11094049,-795,0,1764348923,13256.620502779995,322.06974443999934,54096.32805288 2025-11-28,16:55:25.000,332,11093998,-795,0,1764348924,13257.321079019988,321.9076144499995,54096.57958920001 2025-11-28,16:55:26.000,332,11094032,-795,0,1764348925,13258.021655259996,321.7666318499978,54096.84509976001 2025-11-28,16:55:27.000,332,11093999,-795,0,1764348926,13258.574032679993,321.6326983800027,54096.852086880004 2025-11-28,16:55:28.000,332,11094039,-795,0,1764348927,13259.018629139995,321.5340105600044,54096.91497096001 2025-11-28,16:55:29.000,332,11094005,-795,0,1764348928,13259.368917259992,321.42827360999945,54096.684396000004 2025-11-28,16:55:30.000,332,11093931,-795,0,1764348929,13259.698996450003,321.39302796000266,54096.55164072 2025-11-28,16:55:31.000,332,11093994,-795,0,1764348930,13259.988657779999,321.4635192600035,54096.684396000004 2025-11-28,16:55:32.000,332,11094021,-795,0,1764348931,13260.18401076999,321.70318968000356,54096.921958080005 2025-11-28,16:55:33.000,332,11094006,-795,0,1764348932,13260.157065529995,321.98515487999975,54096.873048240006 2025-11-28,16:55:34.000,332,11094018,-795,0,1764348933,13260.29179173,322.3517096400028,54097.22939136001 2025-11-28,16:55:35.000,332,11094021,-795,0,1764348934,13260.480408409996,322.5984291900022,54097.522850400004 2025-11-28,16:55:36.000,332,11093995,-795,0,1764348935,13260.594925680001,322.760559180002,54097.64861856 2025-11-28,16:55:37.000,332,11093982,-795,0,1764348936,13260.722915569997,322.8592470000003,54097.43201784 2025-11-28,16:55:38.000,332,11094021,-795,0,1764348937,13260.904795939998,322.8803943899984,54097.33419816 2025-11-28,16:55:39.000,332,11094035,-795,0,1764348938,13261.194457269994,322.83809961000225,54097.55079888 2025-11-28,16:55:40.000,332,11094021,-795,0,1764348939,13261.60537217999,322.83809961000225,54098.03291016 2025-11-28,16:55:41.000,332,11094025,-795,0,1764348940,13261.942187679997,322.8803943899984,54098.193613920004 2025-11-28,16:55:42.000,332,11094028,-795,0,1764348941,13262.164485909998,322.9579348199986,54098.25649800001 2025-11-28,16:55:43.000,332,11094036,-795,0,1764348942,13262.299212109989,322.8451487400016,54098.27745936 2025-11-28,16:55:44.000,332,11094033,-795,0,1764348943,13262.575400819995,322.87334525999904,54098.27745936 2025-11-28,16:55:45.000,332,11093926,-795,0,1764348944,13262.78422642999,322.760559180002,54098.44515024 2025-11-28,16:55:46.000,332,11094021,-795,0,1764348945,13262.905480009991,322.64072396999836,54098.6757252 2025-11-28,16:55:47.000,332,11094046,-795,0,1764348946,13262.898743699996,322.5138396300026,54099.12290088001 2025-11-28,16:55:48.000,332,11094003,-795,0,1764348947,13262.77075381,322.33056225000473,54099.09495240001 2025-11-28,16:55:49.000,332,11093994,-795,0,1764348948,13262.64276391999,322.2389235599985,54099.220720560006 2025-11-28,16:55:50.000,332,11094005,-795,0,1764348949,13262.44067461999,322.2248252999998,54099.47924400001 2025-11-28,16:55:51.000,332,11094055,-795,0,1764348950,13262.204903769998,322.2389235599985,54099.33251448 2025-11-28,16:55:52.000,332,11094004,-795,0,1764348951,13261.868088269992,322.2389235599985,54099.248669040004 2025-11-28,16:55:53.000,332,11093973,-795,0,1764348952,13261.578426939996,322.1613831299983,54099.01110696 2025-11-28,16:55:54.000,332,11094048,-795,0,1764348953,13261.457173359995,322.1543339999989,54099.584050800004 2025-11-28,16:55:55.000,332,11093976,-795,0,1764348954,13261.356128709995,322.2107270400011,54099.56308944 2025-11-28,16:55:56.000,332,11093980,-795,0,1764348955,13261.45043705,322.31646398999874,54099.73776744 2025-11-28,16:55:57.000,332,11093999,-795,0,1764348956,13261.53127277,322.4081026799977,54099.77969016 2025-11-28,16:55:58.000,332,11093996,-795,0,1764348957,13261.733362070001,322.4997413700039,54099.63994776 2025-11-28,16:55:59.000,332,11094030,-795,0,1764348958,13261.935451370002,322.65482223000436,54099.40937280001 2025-11-28,16:56:00.000,332,11094003,-795,0,1764348959,13262.164485909998,322.8803943899984,54099.63994776 2025-11-28,16:56:01.000,332,11093954,-795,0,1764348960,13262.285739489998,323.16940872000123,54099.90545832 2025-11-28,16:56:02.000,332,11093955,-795,0,1764348961,13262.46761986,323.3033421900036,54100.06616208 2025-11-28,16:56:03.000,332,11094011,-795,0,1764348962,13262.447410929999,323.4725213100028,54099.84956136 2025-11-28,16:56:04.000,332,11094064,-795,0,1764348963,13262.60234605999,323.80383042000176,54100.108084800006 2025-11-28,16:56:05.000,332,11094051,-795,0,1764348964,13262.66970916,323.96596041000157,54100.30372416 2025-11-28,16:56:06.000,332,11094012,-795,0,1764348965,13262.757281189995,323.98710779999965,54100.226865840006 2025-11-28,16:56:07.000,332,11094060,-795,0,1764348966,13262.64276391999,323.994156929999,54100.17096888 2025-11-28,16:56:08.000,332,11094044,-795,0,1764348967,13262.64950023,323.92366562999814,54100.24782720001 2025-11-28,16:56:09.000,332,11093941,-795,0,1764348968,13262.656236539995,323.93776389000413,54100.708977120004 2025-11-28,16:56:10.000,332,11094037,-795,0,1764348969,13262.676445469995,323.7967812900024,54100.68102864001 2025-11-28,16:56:11.000,332,11094034,-795,0,1764348970,13262.85158953,323.67694607999874,54100.8067968 2025-11-28,16:56:12.000,332,11094008,-795,0,1764348971,13262.87179846,323.57825826000044,54100.75089984001 2025-11-28,16:56:13.000,332,11093983,-795,0,1764348972,13263.147987169992,323.4513739200047,54100.61814456 2025-11-28,16:56:14.000,332,11093991,-795,0,1764348973,13263.457857429989,323.3597352299985,54100.5971832 2025-11-28,16:56:15.000,332,11094049,-795,0,1764348974,13263.84182709999,323.3033421900036,54100.63910592 2025-11-28,16:56:16.000,332,11094028,-795,0,1764348975,13264.104543189991,323.3738334900045,54100.98846192001 2025-11-28,16:56:17.000,332,11093973,-795,0,1764348976,13264.434622380002,323.4231774,54100.96051344 2025-11-28,16:56:18.000,332,11094015,-795,0,1764348977,13264.582821199998,323.3879317500032,54100.778848320006 2025-11-28,16:56:19.000,332,11093982,-795,0,1764348978,13265.02068134999,323.31039132000296,54100.83474528 2025-11-28,16:56:20.000,332,11094010,-795,0,1764348979,13265.438332569996,323.51481608999893,54101.02339752 2025-11-28,16:56:21.000,332,11094049,-795,0,1764348980,13265.748202829993,323.47957044000214,54100.757886960004 2025-11-28,16:56:22.000,332,11094006,-795,0,1764348981,13265.977237369989,323.5218652199983,54100.757886960004 2025-11-28,16:56:23.000,332,11093966,-795,0,1764348982,13266.152381429994,323.4866195700015,54100.562247600006 2025-11-28,16:56:24.000,332,11093990,-795,0,1764348983,13266.42183382999,323.6135039100045,54101.14916568 2025-11-28,16:56:25.000,332,11093993,-795,0,1764348984,13266.563296339991,323.6064547799979,54101.24698536 2025-11-28,16:56:26.000,332,11094039,-795,0,1764348985,13266.610450510001,323.550061740003,54101.20506264001 2025-11-28,16:56:27.000,332,11094001,-795,0,1764348986,13266.637395749996,323.57825826000044,54101.13519144001 2025-11-28,16:56:28.000,332,11094009,-795,0,1764348987,13266.718231469997,323.65579869000067,54101.163139920005 2025-11-28,16:56:29.000,332,11093991,-795,0,1764348988,13266.664340989992,323.6346513000026,54100.79282256 2025-11-28,16:56:30.000,332,11094005,-795,0,1764348989,13266.792330880002,323.550061740003,54100.83474528 2025-11-28,16:56:31.000,332,11094019,-795,0,1764348990,13266.974211250003,323.5007178300002,54101.18410128001 2025-11-28,16:56:32.000,332,11094036,-795,0,1764348991,13267.034838039988,323.40907914000127,54101.24698536 2025-11-28,16:56:33.000,332,11093947,-795,0,1764348992,13267.021365419998,323.14826133000315,54100.79980968001 2025-11-28,16:56:34.000,332,11093991,-795,0,1764348993,13267.068519589993,322.95088568999927,54101.07230736 2025-11-28,16:56:35.000,332,11094017,-795,0,1764348994,13266.947266009993,322.70416613999987,54100.95352632 2025-11-28,16:56:36.000,332,11094052,-795,0,1764348995,13266.758649329997,322.6125274500009,54100.57622184 2025-11-28,16:56:37.000,332,11093983,-795,0,1764348996,13266.745176709992,322.42925007000304,54100.70199000001 2025-11-28,16:56:38.000,332,11093984,-795,0,1764348997,13266.637395749996,322.1049900900034,54100.70199000001 2025-11-28,16:56:39.000,332,11094017,-795,0,1764348998,13266.468988,321.82302488999994,54100.827758160005 2025-11-28,16:56:40.000,332,11094031,-795,0,1764348999,13266.536351099996,321.4494210000048,54100.98846192001 2025-11-28,16:56:41.000,332,11093981,-795,0,1764349000,13266.314052869995,320.94188364,54101.044358880004 2025-11-28,16:56:42.000,332,11094030,-795,0,1764349001,13266.091754639994,320.483690189998,54101.07929448 2025-11-28,16:56:43.000,332,11094015,-795,0,1764349002,13265.741466519998,319.96910370000114,54100.660067280005 2025-11-28,16:56:44.000,332,11094020,-795,0,1764349003,13265.539377219997,319.6025489399981,54100.611157440006 2025-11-28,16:56:45.000,332,11094025,-795,0,1764349004,13265.16214385999,319.39107504000276,54100.64609304 2025-11-28,16:56:46.000,332,11093995,-795,0,1764349005,13264.744492639998,319.2218959200036,54100.93955208001 2025-11-28,16:56:47.000,332,11094017,-795,0,1764349006,13264.185378909991,319.10206070999993,54100.946539200006 2025-11-28,16:56:48.000,332,11094018,-795,0,1764349007,13263.545429459999,319.010422020001,54100.70199000001 2025-11-28,16:56:49.000,332,11093924,-795,0,1764349008,13262.966106799991,319.010422020001,54100.81378392 2025-11-28,16:56:50.000,332,11094023,-795,0,1764349009,13262.353102589994,318.95402897999884,54100.757886960004 2025-11-28,16:56:51.000,332,11094011,-795,0,1764349010,13261.699680519996,318.95402897999884,54100.38756960001 2025-11-28,16:56:52.000,332,11094015,-795,0,1764349011,13261.20119357999,318.96812724000483,54100.19193024 2025-11-28,16:56:53.000,332,11094045,-795,0,1764349012,13260.817223910002,318.9399307200001,54099.989303760005 2025-11-28,16:56:54.000,332,11093996,-795,0,1764349013,13260.662288779997,318.96812724000483,54100.42949232 2025-11-28,16:56:55.000,332,11094023,-795,0,1764349014,13260.487144719991,319.00337289000163,54100.46442792001 2025-11-28,16:56:56.000,332,11093982,-795,0,1764349015,13260.38610006999,319.0456676699978,54100.34564688001 2025-11-28,16:56:57.000,332,11094007,-795,0,1764349016,13260.23116494,319.0245202799997,54100.2827628 2025-11-28,16:56:58.000,332,11094053,-795,0,1764349017,13260.015603019994,318.98222550000355,54099.821612880005 2025-11-28,16:56:59.000,332,11094000,-795,0,1764349018,13259.853931579994,319.0950115800006,54099.70981896 2025-11-28,16:57:00.000,332,11094034,-795,0,1764349019,13259.591215489992,319.24304331000167,54099.6888576 2025-11-28,16:57:01.000,332,11094028,-795,0,1764349020,13259.27460892,319.47566460000235,54100.01026512001 2025-11-28,16:57:02.000,332,11093998,-795,0,1764349021,13258.76264935999,319.6518928500009,54099.87750984 2025-11-28,16:57:03.000,332,11094055,-795,0,1764349022,13258.203535629997,319.912710659999,54099.76571592001 2025-11-28,16:57:04.000,332,11094026,-795,0,1764349023,13257.516432009994,320.1453319499997,54099.81462576001 2025-11-28,16:57:05.000,332,11094001,-795,0,1764349024,13256.66765694999,320.4061497599978,54099.79366440001 2025-11-28,16:57:06.000,332,11094019,-795,0,1764349025,13255.771727719992,320.67401670000254,54099.367450080004 2025-11-28,16:57:07.000,332,11094023,-755,0,1764349026,13254.889271109998,320.93483451000066,54099.318540240005 2025-11-28,16:57:08.000,332,11093971,-795,0,1764349027,13253.92597877999,321.20270144999813,54099.02508120001 2025-11-28,16:57:09.000,332,11094010,-795,0,1764349028,13253.05699479,321.47761752000224,54099.20674632 2025-11-28,16:57:10.000,332,11094026,-795,0,1764349029,13252.558507849993,321.6820422899982,54099.29757888 2025-11-28,16:57:11.000,332,11094023,-795,0,1764349030,13252.113911389992,321.9640074900017,54099.129888 2025-11-28,16:57:12.000,332,11094035,-795,0,1764349031,13251.952239949991,322.0908918300047,54099.032068320004 2025-11-28,16:57:13.000,332,11093968,-795,0,1764349032,13251.83772268,322.01335140000447,54098.25649800001 2025-11-28,16:57:14.000,332,11093978,-795,0,1764349033,13252.053284599991,322.1543339999989,54098.193613920004 2025-11-28,16:57:15.000,332,11094039,-795,0,1764349034,13252.329473309997,322.14728486999957,54098.08182 2025-11-28,16:57:16.000,332,11093995,-795,0,1764349035,13252.720179289994,322.2036779100017,54098.37527904001 2025-11-28,16:57:17.000,332,11094020,-795,0,1764349036,13253.023313239995,322.30236573,54098.27745936 2025-11-28,16:57:18.000,332,11094004,-795,0,1764349037,13253.299501950001,322.42925007000304,54098.08880712001 2025-11-28,16:57:19.000,332,11094009,-795,0,1764349038,13253.407282909997,322.520888760002,54097.61368296001 2025-11-28,16:57:20.000,332,11094023,-795,0,1764349039,13253.629581139998,322.73941179000394,54097.88618064 2025-11-28,16:57:21.000,332,11093986,-795,0,1764349040,13253.703680549988,322.88744351999776,54097.40406936 2025-11-28,16:57:22.000,332,11094037,-795,0,1764349041,13253.744098409989,323.0566226400042,54097.543811760006 2025-11-28,16:57:23.000,332,11094026,-795,0,1764349042,13253.649790069998,323.091868290001,54097.39009512 2025-11-28,16:57:24.000,332,11094002,-795,0,1764349043,13253.723889479988,323.2751456699989,54097.571760240004 2025-11-28,16:57:25.000,332,11093998,-795,0,1764349044,13253.669998999998,323.3033421900036,54097.61368296001 2025-11-28,16:57:26.000,332,11094030,-795,0,1764349045,13253.952924019999,323.40907914000127,54097.74643824 2025-11-28,16:57:27.000,332,11093972,-795,0,1764349046,13254.13480439,323.4231774,54097.6975284 2025-11-28,16:57:28.000,332,11093997,-795,0,1764349047,13254.24932165999,323.4372756599987,54097.34817240001 2025-11-28,16:57:29.000,332,11093948,-795,0,1764349048,13254.35710262,323.47957044000214,54097.05471336 2025-11-28,16:57:30.000,332,11093963,-795,0,1764349049,13254.640027640002,323.6839952099981,54097.11061032001 2025-11-28,16:57:31.000,332,11094000,-795,0,1764349050,13254.835380629993,323.96596041000157,54097.43201784 2025-11-28,16:57:32.000,332,11094007,-795,0,1764349051,13255.084624099989,324.21267996000097,54097.355159520004 2025-11-28,16:57:33.000,332,11094038,-795,0,1764349052,13255.010524689998,324.4875960299978,54097.03375200001 2025-11-28,16:57:34.000,332,11093971,-795,0,1764349053,13255.259768159995,324.8611999200002,54097.208430000006 2025-11-28,16:57:35.000,332,11094018,-795,0,1764349054,13255.25303185,325.29824598000414,54097.27830120001 2025-11-28,16:57:36.000,332,11093986,-795,0,1764349055,13255.178932439994,325.7775868200042,54096.7892028 2025-11-28,16:57:37.000,332,11093976,-795,0,1764349056,13255.151987199999,326.20053462000214,54096.90099672 2025-11-28,16:57:38.000,332,11094012,-795,0,1764349057,13255.158723509994,326.6164332900007,54096.984842159996 2025-11-28,16:57:39.000,332,11093994,-795,0,1764349058,13255.098096719994,327.060528480004,54096.921958080005 2025-11-28,16:57:40.000,332,11093992,-795,0,1764349059,13255.23282292,327.3706902000049,54096.84509976001 2025-11-28,16:57:41.000,332,11094015,-795,0,1764349060,13255.320394949995,327.72314670000196,54096.9289452 2025-11-28,16:57:42.000,332,11093981,-795,0,1764349061,13255.623528899996,328.01921016000415,54096.96388080001 2025-11-28,16:57:43.000,332,11094010,-795,0,1764349062,13255.906453919997,328.0826523299984,54096.27914304 2025-11-28,16:57:44.000,332,11094031,-795,0,1764349063,13256.418413479994,328.16724188999797,54096.45382104 2025-11-28,16:57:45.000,332,11093984,-795,0,1764349064,13257.004472449997,328.16724188999797,54096.37696272 2025-11-28,16:57:46.000,332,11093981,-795,0,1764349065,13257.718521309995,328.1954384100027,54096.754267200005 2025-11-28,16:57:47.000,332,11093969,-795,0,1764349066,13258.459515410002,328.0615049400003,54096.79618992001 2025-11-28,16:57:48.000,332,11094054,-795,0,1764349067,13259.328499399991,327.835932779999,54096.60753768001 2025-11-28,16:57:49.000,332,11094000,-795,0,1764349068,13260.258110179995,327.631508010003,54096.66343464 2025-11-28,16:57:50.000,332,11093984,-795,0,1764349069,13261.32918347,327.41298498000106,54096.93593232 2025-11-28,16:57:51.000,332,11094054,-795,0,1764349070,13262.245321629998,327.08872500000143,54096.81016416 2025-11-28,16:57:52.000,332,11094006,-795,0,1764349071,13263.019997279996,326.84200545000203,54096.90099672 2025-11-28,16:57:53.000,332,11093937,-795,0,1764349072,13263.552165769994,326.6375806799988,54096.76125432 2025-11-28,16:57:54.000,332,11094005,-795,0,1764349073,13264.246005699992,326.51069634000305,54097.39009512 2025-11-28,16:57:55.000,332,11094014,-795,0,1764349074,13264.569348579993,326.3767628700007,54097.51586328001 2025-11-28,16:57:56.000,332,11093992,-795,0,1764349075,13264.852273599994,326.3767628700007,54097.86521928 2025-11-28,16:57:57.000,332,11094000,-795,0,1764349076,13264.96679087,326.3344680900045,54098.13072984 2025-11-28,16:57:58.000,332,11093992,-795,0,1764349077,13265.013945039995,326.3556154800026,54097.99098744 2025-11-28,16:57:59.000,332,11093995,-795,0,1764349078,13265.00047241999,326.3415172200039,54098.11675560001 2025-11-28,16:58:00.000,332,11093992,-795,0,1764349079,13265.013945039995,326.4543033000009,54098.43816312 2025-11-28,16:58:01.000,332,11093969,-795,0,1764349080,13264.92637301,326.57413851000456,54098.90630016001 2025-11-28,16:58:02.000,332,11094031,-795,0,1764349081,13264.832064669994,326.72921936999774,54099.00411984001 2025-11-28,16:58:03.000,332,11093995,-795,0,1764349082,13264.629975369993,326.73626850000437,54099.00411984001 2025-11-28,16:58:04.000,332,11094062,-795,0,1764349083,13264.704074779998,326.8983984900042,54099.199759200004 2025-11-28,16:58:05.000,332,11094023,-795,0,1764349084,13264.609766439993,326.9477423999997,54099.43033416001 2025-11-28,16:58:06.000,332,11094074,-795,0,1764349085,13264.670393229993,326.9970863100025,54099.42334704 2025-11-28,16:58:07.000,332,11094035,-795,0,1764349086,13264.629975369993,327.0111845700012,54099.56308944 2025-11-28,16:58:08.000,332,11094014,-795,0,1764349087,13264.589557509993,327.1098723899995,54099.59103792 2025-11-28,16:58:09.000,332,11093974,-795,0,1764349088,13264.656920609988,327.18741281999974,54099.94738104 2025-11-28,16:58:10.000,332,11094035,-795,0,1764349089,13264.737756329989,327.3213462900021,54100.01026512001 2025-11-28,16:58:11.000,332,11094008,-795,0,1764349090,13264.89942776999,327.391837590003,54100.226865840006 2025-11-28,16:58:12.000,332,11094018,-795,0,1764349091,13265.00720873,327.4834762800019,54100.19193024 2025-11-28,16:58:13.000,332,11094040,-795,0,1764349092,13265.1890891,327.51167279999936,54100.003278 2025-11-28,16:58:14.000,332,11094018,-795,0,1764349093,13265.539377219997,327.59626235999895,54100.156994640005 2025-11-28,16:58:15.000,332,11094023,-795,0,1764349094,13265.781884379998,327.5892132299996,54100.38756960001 2025-11-28,16:58:16.000,332,11094027,-795,0,1764349095,13265.829038549993,327.5892132299996,54100.7369256 2025-11-28,16:58:17.000,332,11094005,-795,0,1764349096,13265.781884379998,327.61036061999766,54100.89064224001 2025-11-28,16:58:18.000,332,11094025,-795,0,1764349097,13265.606740319992,327.6879010499979,54101.07929448 2025-11-28,16:58:19.000,332,11094016,-795,0,1764349098,13265.303606369991,327.6667536599998,54101.212049760004 2025-11-28,16:58:20.000,332,11094017,-795,0,1764349099,13264.764701569999,327.59626235999895,54101.260959600004 2025-11-28,16:58:21.000,332,11094037,-795,0,1764349100,13264.259478319997,327.47642715000256,54101.18410128001 2025-11-28,16:58:22.000,332,11094047,-795,0,1764349101,13263.80140923999,327.3847884600036,54101.39371488001 2025-11-28,16:58:23.000,332,11094002,-795,0,1764349102,13263.127778239992,327.16626543000166,54101.41467624 2025-11-28,16:58:24.000,332,11093998,-795,0,1764349103,13262.71012702,326.9900371800031,54101.91774888 2025-11-28,16:58:25.000,332,11094001,-795,0,1764349104,13262.191431149993,326.60938416000135,54101.882813280004 2025-11-28,16:58:26.000,332,11094077,-795,0,1764349105,13261.834406720001,326.2216820100002,54102.02255568001 2025-11-28,16:58:27.000,332,11094015,-795,0,1764349106,13261.63231742,325.7634885599982,54102.19024656001 2025-11-28,16:58:28.000,332,11093996,-795,0,1764349107,13261.49085491,325.18545989999984,54102.04351704001 2025-11-28,16:58:29.000,332,11094013,-795,0,1764349108,13261.48411859999,324.6215295000002,54101.79896784 2025-11-28,16:58:30.000,332,11094035,-795,0,1764349109,13261.686207899991,324.05054997000116,54101.81294208 2025-11-28,16:58:31.000,332,11094003,-795,0,1764349110,13261.861351959997,323.550061740003,54102.0295428 2025-11-28,16:58:32.000,332,11094027,-795,0,1764349111,13262.097122810002,323.06367177000357,54102.0295428 2025-11-28,16:58:33.000,332,11094051,-795,0,1764349112,13262.40025675999,322.52793789000134,54101.784993600006 2025-11-28,16:58:34.000,332,11094010,-795,0,1764349113,13262.80443535999,322.16843225999764,54101.91076176 2025-11-28,16:58:35.000,332,11094025,-795,0,1764349114,13263.080624069997,321.72433707000164,54101.70813528001 2025-11-28,16:58:36.000,332,11093993,-795,0,1764349115,13263.525220529998,321.3718805700046,54101.60332848 2025-11-28,16:58:37.000,332,11093974,-795,0,1764349116,13263.666683039999,320.9912275500028,54101.428650480004 2025-11-28,16:58:38.000,332,11094028,-795,0,1764349117,13263.80814555,320.6810658300019,54101.53345728 2025-11-28,16:58:39.000,332,11094015,-795,0,1764349118,13263.84182709999,320.31451106999884,54101.8199292 2025-11-28,16:58:40.000,332,11094013,-795,0,1764349119,13263.612792559994,320.09598804000416,54101.84089056 2025-11-28,16:58:41.000,332,11094011,-795,0,1764349120,13263.249031819993,319.8563176200041,54101.784993600006 2025-11-28,16:58:42.000,332,11094005,-795,0,1764349121,13262.865062149991,319.6518928500009,54101.70114816 2025-11-28,16:58:43.000,332,11094038,-795,0,1764349122,13262.231849009993,319.52500850999786,54101.17711416 2025-11-28,16:58:44.000,332,11093985,-795,0,1764349123,13261.753571000001,319.4827137300017,54101.00942328 2025-11-28,16:58:45.000,332,11094007,-795,0,1764349124,13261.275292989994,319.36287851999805,54100.995449040005 2025-11-28,16:58:46.000,332,11093982,-795,0,1764349125,13260.972159039993,319.1936993999989,54101.39371488001 2025-11-28,16:58:47.000,332,11094027,-795,0,1764349126,13260.520826269996,319.00337289000163,54101.1212172 2025-11-28,16:58:48.000,332,11093992,-795,0,1764349127,13260.30526434999,318.91878333000204,54101.05833312001 2025-11-28,16:58:49.000,332,11093970,-795,0,1764349128,13260.0694935,318.80599724999774,54100.6670544 2025-11-28,16:58:50.000,332,11093973,-795,0,1764349129,13259.941503609989,318.791898989999,54100.541286240004 2025-11-28,16:58:51.000,332,11094022,-795,0,1764349130,13260.08296611999,318.77075160000095,54100.17096888 2025-11-28,16:58:52.000,332,11093987,-795,0,1764349131,13260.34568220999,318.62271986999986,54099.79366440001 2025-11-28,16:58:53.000,332,11094009,-795,0,1764349132,13260.648816159992,318.5310811800009,54099.63994776 2025-11-28,16:58:54.000,332,11094019,-795,0,1764349133,13261.147303099999,318.3689511900011,54099.86353560001 2025-11-28,16:58:55.000,332,11094008,-795,0,1764349134,13261.659262659996,318.15042815999914,54099.83558712 2025-11-28,16:58:56.000,332,11094049,-795,0,1764349135,13262.076913880002,317.9389542600038,54099.64693488001 2025-11-28,16:58:57.000,332,11093989,-795,0,1764349136,13262.46088354999,317.6922347100044,54099.388411440006 2025-11-28,16:58:58.000,332,11093983,-795,0,1764349137,13262.636027609995,317.5019081999999,54098.63380248 2025-11-28,16:58:59.000,332,11093965,-795,0,1764349138,13262.79096274,317.4032203800016,54098.5359828 2025-11-28,16:59:00.000,332,11094019,-795,0,1764349139,13262.844853219991,317.2551886500005,54098.55694416 2025-11-28,16:59:01.000,332,11094004,-795,0,1764349140,13262.797699049996,317.2410903900018,54098.766557760006 2025-11-28,16:59:02.000,332,11093999,-795,0,1764349141,13262.676445469995,317.16354996000155,54098.57091840001 2025-11-28,16:59:03.000,332,11094022,-795,0,1764349142,13262.447410929999,317.0507638800045,54098.27047224 2025-11-28,16:59:04.000,332,11094006,-795,0,1764349143,13262.332893659994,317.1353534400041,54098.38925328 2025-11-28,16:59:05.000,332,11093986,-795,0,1764349144,13262.076913880002,317.0719112700026,54098.095794240005 2025-11-28,16:59:06.000,332,11094011,-795,0,1764349145,13261.686207899991,317.14240257000347,54097.543811760006 2025-11-28,16:59:07.000,332,11094024,-795,0,1764349146,13261.52453645999,317.34682733999944,54097.52983752 2025-11-28,16:59:08.000,332,11094009,-795,0,1764349147,13261.376337639995,317.5442029800033,54097.45996632 2025-11-28,16:59:09.000,332,11094058,-795,0,1764349148,13261.36960133,317.6922347100044,54097.3132368 2025-11-28,16:59:10.000,332,11093949,-795,0,1764349149,13261.5514817,317.8261681799995,54097.46695344001 2025-11-28,16:59:11.000,332,11094047,-795,0,1764349150,13261.780516239996,317.80502079000144,54097.15952016001 2025-11-28,16:59:12.000,332,11094025,-795,0,1764349151,13262.110595429993,317.72043123000185,54096.94990656 2025-11-28,16:59:13.000,332,11094033,-795,0,1764349152,13262.339629969989,317.5160064599986,54096.013632480004 2025-11-28,16:59:14.000,332,11094025,-795,0,1764349153,13262.972843110001,317.4807608100018,54096.06952944 2025-11-28,16:59:15.000,332,11094002,-795,0,1764349154,13263.579111009989,317.31158169000264,54095.811005999996 2025-11-28,16:59:16.000,332,11094023,-795,0,1764349155,13264.313368800002,317.1846973499996,54096.132413520005 2025-11-28,16:59:17.000,332,11094054,-795,0,1764349156,13265.06783552,317.10010779000004,54095.98568400001 2025-11-28,16:59:18.000,332,11094028,-795,0,1764349157,13265.869456409993,316.9097812800028,54095.811005999996 2025-11-28,16:59:19.000,332,11094031,-795,0,1764349158,13266.724967779992,316.6630617300034,54095.76209616 2025-11-28,16:59:20.000,332,11094011,-795,0,1764349159,13267.51985235999,316.47273521999887,54095.62235376001 2025-11-28,16:59:21.000,332,11093968,-795,0,1764349160,13268.105911329993,316.3458508800031,54095.27299776 2025-11-28,16:59:22.000,332,11094037,-795,0,1764349161,13268.66502506,316.17667176000396,54095.293959120005 2025-11-28,16:59:23.000,332,11093984,-795,0,1764349162,13269.062467349991,316.04978742000094,54095.57344392001 2025-11-28,16:59:24.000,332,11093969,-795,0,1764349163,13269.217402479997,315.95109960000264,54095.73414768 2025-11-28,16:59:25.000,332,11094041,-795,0,1764349164,13269.150039380002,315.86651004000305,54095.76908328001 2025-11-28,16:59:26.000,332,11094037,-795,0,1764349165,13268.98836794,315.70438005000324,54096.06952944 2025-11-28,16:59:27.000,332,11094014,-795,0,1764349166,13268.590925649994,315.5281518000047,54096.11145216 2025-11-28,16:59:28.000,332,11093996,-795,0,1764349167,13268.193483360003,315.4153657200004,54095.92279992 2025-11-28,16:59:29.000,332,11093956,-795,0,1764349168,13267.829722620001,315.2532357300006,54095.80401888 2025-11-28,16:59:30.000,332,11094015,-795,0,1764349169,13267.634369629995,315.1897935599991,54095.98568400001 2025-11-28,16:59:31.000,332,11094043,-795,0,1764349170,13267.48617081,315.11225312999886,54096.32805288 2025-11-28,16:59:32.000,332,11094017,-795,0,1764349171,13267.36491723,314.96422139999777,54096.32805288 2025-11-28,16:59:33.000,332,11094015,-795,0,1764349172,13267.176300549989,314.81618967000395,54095.99965824 2025-11-28,16:59:34.000,332,11094025,-795,0,1764349173,13267.284081509999,314.6611088100035,54096.2651688 2025-11-28,16:59:35.000,332,11094030,-795,0,1764349174,13267.122410069998,314.5483227299992,54095.93677416001 2025-11-28,16:59:36.000,332,11094030,-795,0,1764349175,13266.846221359992,314.4143892600041,54095.8808772 2025-11-28,16:59:37.000,332,11093925,-795,0,1764349176,13266.374679659995,314.3650453500013,54095.74113480001 2025-11-28,16:59:38.000,332,11094005,-795,0,1764349177,13265.694312350002,314.2875049200011,54095.79004464001 2025-11-28,16:59:39.000,332,11094006,-795,0,1764349178,13265.04762659,314.24521013999765,54095.7061992 2025-11-28,16:59:40.000,332,11093999,-795,0,1764349179,13264.576084889988,314.0337362400023,54095.629340880005 2025-11-28,16:59:41.000,332,11094019,-795,0,1764349180,13264.144961049991,313.81521321000037,54095.4267144 2025-11-28,16:59:42.000,332,11094035,-795,0,1764349181,13263.84182709999,313.5614445300016,54095.06338416 2025-11-28,16:59:43.000,332,11094020,-795,0,1764349182,13263.599319939989,313.32882324000093,54094.60223424 2025-11-28,16:59:44.000,332,11094009,-795,0,1764349183,13263.646474109999,313.29357759000413,54094.70704104 2025-11-28,16:59:45.000,332,11093927,-795,0,1764349184,13263.74751876,313.1666932500011,54095.00050008001 2025-11-28,16:59:46.000,332,11094051,-795,0,1764349185,13264.02370746999,313.01161239000066,54094.92364176 2025-11-28,16:59:47.000,332,11094006,-795,0,1764349186,13264.454831310002,312.87062978999893,54094.860757680006 2025-11-28,16:59:48.000,332,11093998,-795,0,1764349187,13264.98026348999,312.78604022999934,54094.741976640005 2025-11-28,16:59:49.000,332,11093953,-795,0,1764349188,13265.620212939997,312.91292457000236,54094.76293800001 2025-11-28,16:59:50.000,332,11094025,-795,0,1764349189,13266.34099810999,313.03275977999874,54094.70005392 2025-11-28,16:59:51.000,332,11094037,-795,0,1764349190,13266.704758849992,313.32177411000157,54094.81184784001 2025-11-28,16:59:52.000,332,11093960,-795,0,1764349191,13266.799067189997,313.75177103999886,54095.09831976001 2025-11-28,16:59:53.000,332,11093959,-795,0,1764349192,13266.40162489999,314.13947319,54095.112294 2025-11-28,16:59:54.000,332,11094032,-795,0,1764349193,13266.024391539999,314.65405968000414,54095.43370152001 2025-11-28,16:59:55.000,332,11094003,-795,0,1764349194,13265.384442089991,315.1404496500036,54095.54549544 2025-11-28,16:59:56.000,332,11094011,-795,0,1764349195,13264.629975369993,315.5845448399996,54095.81799312001 2025-11-28,16:59:57.000,332,11094008,-795,0,1764349196,13263.80814555,316.0074926400048,54095.60837952 2025-11-28,16:59:58.000,332,11094006,-795,0,1764349197,13263.087360379992,316.3881456599993,54095.699212080006 2025-11-28,16:59:59.000,332,11093993,-795,0,1764349198,13262.474356169994,316.62076694999996,54095.79004464001 2025-11-28,17:00:00.000,332,11094018,-795,0,1764349199,13261.989341849992,316.8110934600045,54095.99267112 2025-11-28,17:00:01.000,332,11093983,-795,0,1764349200,13261.62558110999,317.0084691000011,54095.95773552001 2025-11-28,17:00:02.000,332,11093974,-795,0,1764349201,13261.558218009995,317.1565008300022,54096.22324608001 2025-11-28,17:00:03.000,332,11093999,-795,0,1764349202,13261.45043705,317.2833851699979,54095.93677416001 2025-11-28,17:00:04.000,332,11094050,-795,0,1764349203,13261.61210849,317.431416899999,54095.87389008 2025-11-28,17:00:05.000,332,11093987,-795,0,1764349204,13261.686207899991,317.5512521100027,54095.65030224001 2025-11-28,17:00:06.000,332,11094000,-795,0,1764349205,13261.868088269992,317.7486277499993,54095.58741816 2025-11-28,17:00:07.000,332,11093982,-795,0,1764349206,13262.016287090002,318.06583859999955,54096.21625896 2025-11-28,17:00:08.000,332,11094023,-795,0,1764349207,13261.942187679997,318.347803800003,54096.251194560005 2025-11-28,17:00:09.000,332,11093925,-715,0,1764349208,13261.59189956,318.6579655200039,54096.04856808 2025-11-28,17:00:10.000,332,11094022,-795,0,1764349209,13261.32244715999,318.91878333000204,54096.160362 2025-11-28,17:00:11.000,332,11093984,-795,0,1764349210,13260.945213799998,319.27828895999846,54096.181323360004 2025-11-28,17:00:12.000,332,11094026,-795,0,1764349211,13260.547771509991,319.58845067999937,54096.04856808 2025-11-28,17:00:13.000,332,11094047,-795,0,1764349212,13260.015603019994,319.88451414000156,54095.915812800005 2025-11-28,17:00:14.000,332,11094020,-795,0,1764349213,13259.638369660002,320.1453319499997,54096.23722032 2025-11-28,17:00:15.000,332,11094003,-795,0,1764349214,13259.10620116999,320.3850023699997,54096.50273088 2025-11-28,17:00:16.000,332,11094008,-795,0,1764349215,13258.749176739999,320.5118867100027,54096.74728008001 2025-11-28,17:00:17.000,332,11093917,-795,0,1764349216,13258.183326699997,320.5541814899989,54096.754267200005 2025-11-28,17:00:18.000,332,11094009,-795,0,1764349217,13257.68483975999,320.5541814899989,54096.74029296 2025-11-28,17:00:19.000,332,11094024,-795,0,1764349218,13257.220034370002,320.61057453000103,54096.4049112 2025-11-28,17:00:20.000,332,11093982,-795,0,1764349219,13256.937109350001,320.6176236600004,54096.32805288 2025-11-28,17:00:21.000,332,11094014,-795,0,1764349220,13256.72828373999,320.57532888000424,54096.20927184 2025-11-28,17:00:22.000,332,11094002,-795,0,1764349221,13256.620502779995,320.6810658300019,54096.7193316 2025-11-28,17:00:23.000,332,11094016,-795,0,1764349222,13256.559875989995,320.62467278999975,54096.27914304 2025-11-28,17:00:24.000,332,11094014,-795,0,1764349223,13256.8360647,320.7304097400047,54096.481769519996 2025-11-28,17:00:25.000,332,11093965,-795,0,1764349224,13256.990999829992,320.83614669000235,54096.36298848001 2025-11-28,17:00:26.000,332,11094043,-795,0,1764349225,13257.152671269992,321.0123749400009,54096.2651688 2025-11-28,17:00:27.000,332,11094073,-795,0,1764349226,13257.287397469998,321.2238488400035,54095.87389008 2025-11-28,17:00:28.000,332,11094031,-795,0,1764349227,13257.368233189998,321.5481088200031,54095.69222496001 2025-11-28,17:00:29.000,332,11093991,-795,0,1764349228,13257.354760569993,321.9428601000036,54095.81799312001 2025-11-28,17:00:30.000,332,11094062,-795,0,1764349229,13257.435596289994,322.3728570300009,54096.09747792 2025-11-28,17:00:31.000,332,11094064,-795,0,1764349230,13257.294133779993,322.85219787000096,54096.05555520001 2025-11-28,17:00:32.000,332,11094013,-795,0,1764349231,13257.017945070002,323.3738334900045,54095.964722640005 2025-11-28,17:00:33.000,332,11093972,-795,0,1764349232,13256.55313968,323.8602234600039,54095.72716056 2025-11-28,17:00:34.000,332,11094030,-795,0,1764349233,13256.283687279989,324.3748099500008,54095.580431040005 2025-11-28,17:00:35.000,332,11093973,-795,0,1764349234,13255.812145579992,324.9246420900017,54095.51754696 2025-11-28,17:00:36.000,332,11093996,-795,0,1764349235,13255.44838483999,325.3828355400037,54095.60139240001 2025-11-28,17:00:37.000,332,11094002,-795,0,1764349236,13255.023997309989,325.9467659400034,54095.92978704 2025-11-28,17:00:38.000,332,11093997,-795,0,1764349237,13254.666972879997,326.3767628700007,54095.85991584001 2025-11-28,17:00:39.000,332,11093984,-795,0,1764349238,13254.390784169991,326.7503667600031,54095.83196736 2025-11-28,17:00:40.000,332,11093995,-795,0,1764349239,13254.323421069996,327.13101978000486,54095.97170976 2025-11-28,17:00:41.000,332,11093988,-795,0,1764349240,13254.25605797,327.4270832399998,54095.8808772 2025-11-28,17:00:42.000,332,11094016,-795,0,1764349241,13254.33015737999,327.6667536599998,54095.54549544 2025-11-28,17:00:43.000,332,11094019,-795,0,1764349242,13254.431202029991,327.835932779999,54095.412740160005 2025-11-28,17:00:44.000,332,11094005,-795,0,1764349243,13254.720863360002,328.1883892800033,54095.72017344001 2025-11-28,17:00:45.000,332,11094035,-795,0,1764349244,13254.997052069994,328.2729788400029,54095.811005999996 2025-11-28,17:00:46.000,332,11094033,-795,0,1764349245,13255.421439599995,328.2095366700014,54095.98568400001 2025-11-28,17:00:47.000,332,11094021,-795,0,1764349246,13255.684155689996,328.11789798000245,54096.0206196 2025-11-28,17:00:48.000,332,11094065,-795,0,1764349247,13255.798672960002,327.84298190999834,54096.034593840006 2025-11-28,17:00:49.000,332,11093976,-795,0,1764349248,13255.886244989997,327.5539675800028,54095.60139240001 2025-11-28,17:00:50.000,332,11093997,-795,0,1764349249,13255.872772369992,327.2226584700038,54095.60837952 2025-11-28,17:00:51.000,332,11094009,-795,0,1764349250,13255.832354509992,326.94069327000034,54095.74113480001 2025-11-28,17:00:52.000,332,11094047,-795,0,1764349251,13255.785200339997,326.64462980999815,54096.0206196 2025-11-28,17:00:53.000,332,11093987,-795,0,1764349252,13255.583111039996,326.3415172200039,54095.78305752 2025-11-28,17:00:54.000,332,11094030,-795,0,1764349253,13255.603319969996,326.21463288000086,54096.0206196 2025-11-28,17:00:55.000,332,11094030,-795,0,1764349254,13255.5561658,326.01725724000426,54096.13940064 2025-11-28,17:00:56.000,332,11094053,-795,0,1764349255,13255.51574794,325.95381507000275,54096.0206196 2025-11-28,17:00:57.000,332,11094015,-795,0,1764349256,13255.43491222,325.96791333000147,54095.74113480001 2025-11-28,17:00:58.000,332,11094018,-795,0,1764349257,13255.3540765,326.13709245000064,54095.57344392001 2025-11-28,17:00:59.000,332,11093983,-795,0,1764349258,13255.401230669995,326.36266461000196,54095.90183856 2025-11-28,17:01:00.000,332,11093974,-795,0,1764349259,13255.562902109996,326.84200545000203,54095.99267112 2025-11-28,17:01:01.000,332,11094030,-795,0,1764349260,13255.630265209991,327.3847884600036,54096.013632480004 2025-11-28,17:01:02.000,332,11093996,-795,0,1764349261,13255.832354509992,327.8147853900009,54095.97170976 2025-11-28,17:01:03.000,332,11094076,-795,0,1764349262,13255.953608089992,328.21658580000076,54095.80401888 2025-11-28,17:01:04.000,332,11094010,-795,0,1764349263,13256.330841449999,328.62543533999997,54095.76209616 2025-11-28,17:01:05.000,332,11093941,-795,0,1764349264,13256.57334861,328.94264619000023,54095.8808772 2025-11-28,17:01:06.000,332,11093962,-795,0,1764349265,13256.842801009996,329.23166052000306,54095.88786432001 2025-11-28,17:01:07.000,332,11094025,-795,0,1764349266,13257.132462339992,329.45018354999775,54096.32106576001 2025-11-28,17:01:08.000,332,11094016,-795,0,1764349267,13257.374969499993,329.6334609300029,54096.22324608001 2025-11-28,17:01:09.000,332,11094027,-795,0,1764349268,13257.61074035,329.8026400500021,54096.24420744001 2025-11-28,17:01:10.000,332,11094041,-795,0,1764349269,13257.987973709991,329.93657352000446,54096.50273088 2025-11-28,17:01:11.000,332,11094021,-795,0,1764349270,13258.264162419997,330.00706481999805,54096.36298848001 2025-11-28,17:01:12.000,332,11094012,-795,0,1764349271,13258.607714229998,330.0634578600002,54096.2651688 2025-11-28,17:01:13.000,332,11093987,-795,0,1764349272,13258.715495189994,330.0846052499983,54095.964722640005 2025-11-28,17:01:14.000,332,11093984,-795,0,1764349273,13259.099464859995,330.3595213200024,54096.537666480006 2025-11-28,17:01:15.000,332,11093989,-795,0,1764349274,13259.443016669997,330.49345479000476,54096.635486160005 2025-11-28,17:01:16.000,332,11094009,-795,0,1764349275,13259.820250029989,330.5427987000003,54096.64247328 2025-11-28,17:01:17.000,332,11094026,-795,0,1764349276,13260.338945899995,330.556896959999,54096.852086880004 2025-11-28,17:01:18.000,332,11094060,-795,0,1764349277,13260.911532249993,330.47935652999877,54096.9289452 2025-11-28,17:01:19.000,332,11094020,-795,0,1764349278,13261.46390966999,330.3313247999977,54096.67740888001 2025-11-28,17:01:20.000,332,11093986,-795,0,1764349279,13261.989341849992,330.20444046000193,54096.56561496 2025-11-28,17:01:21.000,332,11093985,-795,0,1764349280,13262.58213712999,330.0775561199989,54096.78221568 2025-11-28,17:01:22.000,332,11094028,-795,0,1764349281,13263.161459789997,330.09870351000427,54097.1734944 2025-11-28,17:01:23.000,332,11094004,-715,0,1764349282,13263.558902079989,329.9436226500038,54097.00580352 2025-11-28,17:01:24.000,332,11094001,-795,0,1764349283,13263.99002592,329.97181917000125,54097.07567472 2025-11-28,17:01:25.000,332,11094014,-795,0,1764349284,13264.306632489992,330.0141139500047,54097.39708224001 2025-11-28,17:01:26.000,332,11094019,-795,0,1764349285,13264.549139649993,330.09870351000427,54097.592721600005 2025-11-28,17:01:27.000,332,11094031,-795,0,1764349286,13264.576084889988,330.16919480999786,54097.56477312001 2025-11-28,17:01:28.000,332,11094016,-795,0,1764349287,13264.569348579993,330.21853872000065,54097.65560568 2025-11-28,17:01:29.000,332,11093991,-795,0,1764349288,13264.441358689997,330.1762439400045,54097.86521928 2025-11-28,17:01:30.000,332,11094024,-795,0,1764349289,13264.407677139992,330.1621456799985,54098.11675560001 2025-11-28,17:01:31.000,332,11094004,-795,0,1764349290,13264.414413450002,330.09870351000427,54098.24951088 2025-11-28,17:01:32.000,332,11094034,-795,0,1764349291,13264.629975369993,329.9647700400019,54098.31938208 2025-11-28,17:01:33.000,332,11094082,-795,0,1764349292,13264.96679087,329.71100136000314,54098.193613920004 2025-11-28,17:01:34.000,332,11094010,-795,0,1764349293,13265.539377219997,329.5911661499995,54098.27047224 2025-11-28,17:01:35.000,332,11094036,-795,0,1764349294,13266.23995345999,329.47838007000246,54098.48707296 2025-11-28,17:01:36.000,332,11094030,-795,0,1764349295,13266.866430289992,329.4078887700016,54098.59187976001 2025-11-28,17:01:37.000,332,11094025,-795,0,1764349296,13267.533324979995,329.5347731100046,54099.01809408 2025-11-28,17:01:38.000,332,11093974,-795,0,1764349297,13267.950976200002,329.67575570999907,54099.0600168 2025-11-28,17:01:39.000,332,11094007,-795,0,1764349298,13268.240637529998,330.0423104700021,54099.25565616 2025-11-28,17:01:40.000,332,11094024,-795,0,1764349299,13268.469672069994,330.41591436000454,54099.584050800004 2025-11-28,17:01:41.000,332,11094017,-795,0,1764349300,13268.49661730999,330.9305008500014,54099.6888576 2025-11-28,17:01:42.000,332,11094006,-795,0,1764349301,13268.361891109998,331.49443125000107,54099.821612880005 2025-11-28,17:01:43.000,332,11094034,-795,0,1764349302,13267.998130369997,331.95262470000307,54099.77969016 2025-11-28,17:01:44.000,332,11094035,-795,0,1764349303,13267.910558340001,332.49540771000466,54100.42949232 2025-11-28,17:01:45.000,332,11093971,-795,0,1764349304,13267.829722620001,332.8831098599985,54100.65308016001 2025-11-28,17:01:46.000,332,11094023,-795,0,1764349305,13267.843195239991,333.1580259300026,54100.86968088001 2025-11-28,17:01:47.000,332,11094021,-795,0,1764349306,13268.058757159997,333.38359809000394,54101.08628160001 2025-11-28,17:01:48.000,332,11094028,-795,0,1764349307,13268.206955979993,333.4893350400016,54101.1212172 2025-11-28,17:01:49.000,332,11094012,-795,0,1764349308,13268.49661730999,333.54572808000376,54100.9116036 2025-11-28,17:01:50.000,332,11094024,-795,0,1764349309,13268.941213769991,333.6021211199986,54101.31685656 2025-11-28,17:01:51.000,332,11094023,-795,0,1764349310,13269.176984619997,333.623268510004,54101.30986944 2025-11-28,17:01:52.000,332,11094018,-795,0,1764349311,13269.453173329988,333.66556329000014,54101.96665872 2025-11-28,17:01:53.000,332,11094011,-795,0,1764349312,13269.554217979989,333.5386789500044,54101.85486480001 2025-11-28,17:01:54.000,332,11094013,-795,0,1764349313,13269.71588941999,333.5598263400025,54102.17627232 2025-11-28,17:01:55.000,332,11094011,-795,0,1764349314,13269.709153109994,333.53162981999776,54102.239156400006 2025-11-28,17:01:56.000,332,11093983,-795,0,1764349315,13269.77651620999,333.46818765000353,54102.36492456 2025-11-28,17:01:57.000,332,11094023,-795,0,1764349316,13269.554217979989,333.46113852000417,54102.10640112 2025-11-28,17:01:58.000,332,11094039,-795,0,1764349317,13269.722625729999,333.404745480002,54102.61646088001 2025-11-28,17:01:59.000,332,11093987,-795,0,1764349318,13269.567690599994,333.39769635000266,54103.02171384 2025-11-28,17:02:00.000,332,11094031,-795,0,1764349319,13269.372337610002,333.3624506999986,54103.20337896 2025-11-28,17:02:01.000,332,11093991,-795,0,1764349320,13269.062467349991,333.3131067900031,54103.15446912 2025-11-28,17:02:02.000,332,11093991,-795,0,1764349321,13268.793014949995,333.2567137500009,54103.21735320001 2025-11-28,17:02:03.000,332,11094041,-795,0,1764349322,13268.355154799989,333.1580259300026,54103.224340320005 2025-11-28,17:02:04.000,332,11094036,-795,0,1764349323,13268.031811920002,333.03819071999897,54103.0426752 2025-11-28,17:02:05.000,332,11094004,-795,0,1764349324,13267.64110593999,332.81261855999765,54103.04966232001 2025-11-28,17:02:06.000,332,11094004,-795,0,1764349325,13267.412071399995,332.61524292000104,54103.28722440001 2025-11-28,17:02:07.000,332,11094030,-795,0,1764349326,13267.189773169994,332.3896707599997,54103.60164480001 2025-11-28,17:02:08.000,332,11094001,-795,0,1764349327,13267.115673759989,332.10065643000416,54103.55273496001 2025-11-28,17:02:09.000,332,11093972,-795,0,1764349328,13267.028101729993,331.81164210000134,54103.25927592 2025-11-28,17:02:10.000,332,11093998,-795,0,1764349329,13267.36491723,331.50148038000043,54103.294211520006 2025-11-28,17:02:11.000,332,11094024,-795,0,1764349330,13267.775832139996,331.18426953000017,54103.18940472 2025-11-28,17:02:12.000,332,11093974,-795,0,1764349331,13268.260846459998,330.8177147700044,54102.88197144001 2025-11-28,17:02:13.000,332,11094076,-795,0,1764349332,13268.60439827,330.4370617500026,54102.46973136 2025-11-28,17:02:14.000,332,11094032,-795,0,1764349333,13269.197193549997,330.15509654999914,54102.93088128001 2025-11-28,17:02:15.000,332,11094072,-795,0,1764349334,13269.628317389994,329.90837699999975,54103.00075248001 2025-11-28,17:02:16.000,332,11094024,-795,0,1764349335,13269.94492396,329.6828048399984,54102.97979112001 2025-11-28,17:02:17.000,332,11093977,-795,0,1764349336,13270.173958499996,329.56296963000204,54102.91690704 2025-11-28,17:02:18.000,332,11094023,-795,0,1764349337,13270.227848980001,329.3867413800035,54102.70030632 2025-11-28,17:02:19.000,332,11093968,-795,0,1764349338,13270.214376359996,329.25280791000114,54102.4138344 2025-11-28,17:02:20.000,332,11094046,-795,0,1764349339,13270.221112669991,329.15412009000283,54102.5186412 2025-11-28,17:02:21.000,332,11094033,-795,0,1764349340,13270.012287059995,329.15412009000283,54102.58152528 2025-11-28,17:02:22.000,332,11094024,-795,0,1764349341,13269.810197759994,329.08362879000197,54102.84703584 2025-11-28,17:02:23.000,332,11094026,-795,0,1764349342,13269.540745359998,328.9637935799983,54102.71428056001 2025-11-28,17:02:24.000,332,11094016,-795,0,1764349343,13269.358864989998,328.90740054000344,54102.83306160001 2025-11-28,17:02:25.000,332,11094032,-795,0,1764349344,13269.109621520001,328.77346707000106,54102.73524192001 2025-11-28,17:02:26.000,332,11093966,-795,0,1764349345,13268.98836794,328.64658272999804,54102.721267680005 2025-11-28,17:02:27.000,332,11094042,-795,0,1764349346,13268.84016911999,328.5196983900023,54102.672357840005 2025-11-28,17:02:28.000,332,11094005,-795,0,1764349347,13268.59766195999,328.38576491999993,54102.47671848001 2025-11-28,17:02:29.000,332,11093974,-795,0,1764349348,13268.422517899999,328.21658580000076,54102.80511312 2025-11-28,17:02:30.000,332,11094008,-795,0,1764349349,13268.402308969999,328.05445581000095,54102.888958560005 2025-11-28,17:02:31.000,332,11093996,-795,0,1764349350,13268.220428599998,327.85708017000434,54102.840048720005 2025-11-28,17:02:32.000,332,11093981,-795,0,1764349351,13268.058757159997,327.7019993100039,54102.76319040001 2025-11-28,17:02:33.000,332,11093973,-795,0,1764349352,13267.742150589991,327.44823062999785,54102.23216928001 2025-11-28,17:02:34.000,332,11094028,-795,0,1764349353,13267.654578559996,327.46232889000385,54102.1343496 2025-11-28,17:02:35.000,332,11094002,-795,0,1764349354,13267.44575295,327.4552797600045,54102.0295428 2025-11-28,17:02:36.000,332,11093994,-795,0,1764349355,13267.371653539994,327.5187219299987,54102.22518216 2025-11-28,17:02:37.000,332,11094069,-795,0,1764349356,13267.156091619989,327.391837590003,54102.3439632 2025-11-28,17:02:38.000,332,11094017,-795,0,1764349357,13266.852957670002,327.4270832399998,54102.17627232 2025-11-28,17:02:39.000,332,11094013,-795,0,1764349358,13266.536351099996,327.3847884600036,54101.9596716 2025-11-28,17:02:40.000,332,11094019,-795,0,1764349359,13266.26016238999,327.4411814999985,54102.07845264 2025-11-28,17:02:41.000,332,11093982,-795,0,1764349360,13265.896401649989,327.51167279999936,54101.58935424001 2025-11-28,17:02:42.000,332,11094053,-795,0,1764349361,13265.532640910002,327.6526554000011,54101.46358608 2025-11-28,17:02:43.000,332,11094036,-795,0,1764349362,13265.04762659,327.7372449600007,54101.08628160001 2025-11-28,17:02:44.000,332,11094015,-795,0,1764349363,13264.885955149999,327.95576799000264,54101.4356376 2025-11-28,17:02:45.000,332,11094023,-795,0,1764349364,13264.704074779998,328.03330842000287,54101.47057320001 2025-11-28,17:02:46.000,332,11093965,-795,0,1764349365,13264.778174189989,328.2095366700014,54101.63127696 2025-11-28,17:02:47.000,332,11094034,-795,0,1764349366,13264.811855739994,328.3928140499993,54101.63127696 2025-11-28,17:02:48.000,332,11093988,-795,0,1764349367,13264.91963669999,328.5690422999978,54101.51249592 2025-11-28,17:02:49.000,332,11093985,-795,0,1764349368,13264.9869998,328.75936881000234,54101.065320240006 2025-11-28,17:02:50.000,332,11094003,-795,0,1764349369,13265.18235278999,328.94264619000023,54101.114230080006 2025-11-28,17:02:51.000,332,11094004,-795,0,1764349370,13265.276661129996,329.196414869999,54101.449611840006 2025-11-28,17:02:52.000,332,11093994,-795,0,1764349371,13265.26318850999,329.37969225000415,54101.40768912 2025-11-28,17:02:53.000,332,11094025,-795,0,1764349372,13265.054362899995,329.5065765899999,54101.065320240006 2025-11-28,17:02:54.000,332,11093975,-795,0,1764349373,13265.034153969995,329.59821527999884,54101.21903688 2025-11-28,17:02:55.000,332,11094041,-795,0,1764349374,13264.90616408,329.59821527999884,54101.260959600004 2025-11-28,17:02:56.000,332,11093992,-795,0,1764349375,13264.825328359999,329.5347731100046,54100.81378392 2025-11-28,17:02:57.000,332,11093984,-795,0,1764349376,13264.717547399989,329.45018354999775,54100.63910592 2025-11-28,17:02:58.000,332,11093989,-795,0,1764349377,13264.737756329989,329.3373974700007,54100.33865976 2025-11-28,17:02:59.000,332,11093985,-795,0,1764349378,13264.91963669999,329.2598570400005,54100.492376400005 2025-11-28,17:03:00.000,332,11093962,-795,0,1764349379,13265.303606369991,329.0765796600026,54100.4574408 2025-11-28,17:03:01.000,332,11094013,-795,0,1764349380,13265.573058770002,328.8792040199987,54100.394556720006 2025-11-28,17:03:02.000,332,11093973,-795,0,1764349381,13265.977237369989,328.67477925000276,54100.15000752001 2025-11-28,17:03:03.000,332,11094016,-795,0,1764349382,13266.273635009995,328.37871579000057,54099.59103792 2025-11-28,17:03:04.000,332,11094040,-795,0,1764349383,13266.677813609997,328.2447823199982,54099.66789624 2025-11-28,17:03:05.000,332,11093967,-795,0,1764349384,13267.007892799993,328.1108488500031,54099.61199928 2025-11-28,17:03:06.000,332,11094038,-795,0,1764349385,13267.29755412999,327.92052233999857,54099.84956136 2025-11-28,17:03:07.000,332,11094010,-795,0,1764349386,13267.58721546,327.70904844000324,54099.83558712 2025-11-28,17:03:08.000,332,11093990,-795,0,1764349387,13267.849931550001,327.61036061999766,54099.6189864 2025-11-28,17:03:09.000,332,11094002,-795,0,1764349388,13268.052020850002,327.34954280999955,54099.54911520001 2025-11-28,17:03:10.000,332,11094039,-795,0,1764349389,13268.483144689999,327.0816758700021,54099.73078032 2025-11-28,17:03:11.000,332,11093986,-795,0,1764349390,13268.813223879995,326.72921936999774,54099.38142432001 2025-11-28,17:03:12.000,332,11093999,-795,0,1764349391,13269.170248310002,326.39791025999875,54099.388411440006 2025-11-28,17:03:13.000,332,11093988,-795,0,1764349392,13269.325183439993,326.01725724000426,54099.14386224001 2025-11-28,17:03:14.000,332,11093988,-795,0,1764349393,13269.635053699989,325.74234117000015,54099.388411440006 2025-11-28,17:03:15.000,332,11093982,-795,0,1764349394,13269.82367038,325.46037597000395,54099.33251448 2025-11-28,17:03:16.000,332,11094007,-795,0,1764349395,13270.012287059995,325.1925090299992,54099.33251448 2025-11-28,17:03:17.000,332,11094048,-795,0,1764349396,13270.214376359996,325.00218252000195,54099.43033416001 2025-11-28,17:03:18.000,332,11093978,-795,0,1764349397,13270.328893630001,324.8471016600015,54099.12290088001 2025-11-28,17:03:19.000,332,11094028,-795,0,1764349398,13270.416465659997,324.75546297000255,54099.04604256001 2025-11-28,17:03:20.000,332,11093992,-795,0,1764349399,13270.551191860002,324.6638242800036,54099.00411984001 2025-11-28,17:03:21.000,332,11093976,-795,0,1764349400,13270.584873409993,324.55808732999867,54099.199759200004 2025-11-28,17:03:22.000,332,11093993,-795,0,1764349401,13270.753281159989,324.57218559000466,54099.15783648 2025-11-28,17:03:23.000,332,11094013,-795,0,1764349402,13270.793699019989,324.5862838500034,54099.14386224001 2025-11-28,17:03:24.000,332,11093978,-795,0,1764349403,13271.049678799995,324.65677515000425,54099.17181072001 2025-11-28,17:03:25.000,332,11093991,-795,0,1764349404,13271.049678799995,324.70611905999976,54099.04604256001 2025-11-28,17:03:26.000,332,11093974,-795,0,1764349405,13271.231559169995,324.79070861999935,54098.815467600005 2025-11-28,17:03:27.000,332,11094001,-795,0,1764349406,13271.467330020001,324.90349470000365,54099.12290088001 2025-11-28,17:03:28.000,332,11093989,-795,0,1764349407,13271.602056219992,325.0938212100009,54099.38142432001 2025-11-28,17:03:29.000,332,11094017,-795,0,1764349408,13271.676155629997,325.23480381000263,54099.50020536 2025-11-28,17:03:30.000,332,11094016,-795,0,1764349409,13271.736782419997,325.43217944999924,54099.32552736 2025-11-28,17:03:31.000,332,11093957,-795,0,1764349410,13271.891717549988,325.6295550900031,54099.486231120005 2025-11-28,17:03:32.000,332,11094012,-795,0,1764349411,13272.147697329994,325.7846359500036,54099.605012160006 2025-11-28,17:03:33.000,332,11093996,-795,0,1764349412,13272.2622146,325.7775868200042,54099.19277208001 2025-11-28,17:03:34.000,332,11094000,-795,0,1764349413,13272.60576641,325.8339798599991,54099.437321280006 2025-11-28,17:03:35.000,332,11094020,-795,0,1764349414,13273.016681319998,325.72119378000207,54099.605012160006 2025-11-28,17:03:36.000,332,11094066,-795,0,1764349415,13273.447805159994,325.6295550900031,54099.93340680001 2025-11-28,17:03:37.000,332,11094008,-795,0,1764349416,13273.831774829996,325.47447423000267,54099.69584472001 2025-11-28,17:03:38.000,332,11093997,-795,0,1764349417,13274.229217120002,325.354639019999,54099.86353560001 2025-11-28,17:03:39.000,332,11094062,-795,0,1764349418,13274.66034096,325.2277546800033,54100.04520072 2025-11-28,17:03:40.000,332,11094011,-795,0,1764349419,13274.97694752999,325.1079194699996,54099.92641968 2025-11-28,17:03:41.000,332,11094024,-795,0,1764349420,13275.185773140001,324.9810351300039,54099.80763864 2025-11-28,17:03:42.000,332,11093996,-795,0,1764349421,13275.300290409992,324.88939643999765,54100.01026512001 2025-11-28,17:03:43.000,332,11094006,-795,0,1764349422,13275.165564210001,324.75546297000255,54100.40154384 2025-11-28,17:03:44.000,332,11093994,-795,0,1764349423,13275.064519560001,324.6215295000002,54100.63910592 2025-11-28,17:03:45.000,332,11093991,-795,0,1764349424,13274.79506715999,324.38185908000014,54100.75089984001 2025-11-28,17:03:46.000,332,11094008,-795,0,1764349425,13274.471724279989,324.2197290900003,54100.897629360006 2025-11-28,17:03:47.000,332,11094017,-795,0,1764349426,13274.209008190002,323.90251824000006,54101.05833312001 2025-11-28,17:03:48.000,332,11093976,-795,0,1764349427,13273.838511139991,323.5641600000017,54100.64609304 2025-11-28,17:03:49.000,332,11093995,-795,0,1764349428,13273.67683969999,323.3244895800017,54100.83474528 2025-11-28,17:03:50.000,332,11093986,-795,0,1764349429,13273.48148671,323.1553104600025,54100.77186120001 2025-11-28,17:03:51.000,332,11094047,-795,0,1764349430,13273.57579504999,323.06367177000357,54101.42166336001 2025-11-28,17:03:52.000,332,11093962,-795,0,1764349431,13273.5421135,323.0072787300014,54101.45659896 2025-11-28,17:03:53.000,332,11093964,-795,0,1764349432,13273.508431949995,322.9438365599999,54101.163139920005 2025-11-28,17:03:54.000,332,11093994,-795,0,1764349433,13273.70378494,323.1059665499997,54101.35877928 2025-11-28,17:03:55.000,332,11093993,-795,0,1764349434,13273.885665310001,323.2539982800008,54101.400702000006 2025-11-28,17:03:56.000,332,11094024,-795,0,1764349435,13273.932819479996,323.5359634800043,54101.22602400001 2025-11-28,17:03:57.000,332,11094015,-795,0,1764349436,13274.040600439992,323.7685847699977,54101.27493384001 2025-11-28,17:03:58.000,332,11094037,-795,0,1764349437,13273.899137929991,324.1280904000014,54101.47756032 2025-11-28,17:03:59.000,332,11094027,-795,0,1764349438,13273.777884349991,324.41005560000485,54101.60332848 2025-11-28,17:04:00.000,332,11094011,-795,0,1764349439,13273.53537718999,324.7625121000019,54101.85486480001 2025-11-28,17:04:01.000,332,11094003,-795,0,1764349440,13273.131198589988,325.0797229500022,54101.931723120004 2025-11-28,17:04:02.000,332,11094024,-795,0,1764349441,13272.612502719996,325.4039829300018,54101.94569736001 2025-11-28,17:04:03.000,332,11094036,-795,0,1764349442,13271.999498509998,325.62250596000376,54101.47756032 2025-11-28,17:04:04.000,332,11094006,-795,0,1764349443,13271.527956810001,325.8833237700019,54101.58935424001 2025-11-28,17:04:05.000,332,11094003,-795,0,1764349444,13270.968843079994,326.13709245000064,54101.61031560001 2025-11-28,17:04:06.000,332,11093998,-795,0,1764349445,13270.591609720002,326.4049593899981,54102.12736248 2025-11-28,17:04:07.000,332,11094052,-795,0,1764349446,13270.295212079996,326.6375806799988,54102.10640112 2025-11-28,17:04:08.000,332,11093984,-795,0,1764349447,13270.093122779996,326.9900371800031,54102.120375360006 2025-11-28,17:04:09.000,332,11093988,-795,0,1764349448,13270.02575968,327.31429716000275,54101.79198072 2025-11-28,17:04:10.000,332,11093985,-795,0,1764349449,13270.133540639996,327.6738027899992,54101.74307088 2025-11-28,17:04:11.000,332,11093987,-795,0,1764349450,13270.322157319992,328.10379972000374,54101.596341360004 2025-11-28,17:04:12.000,332,11094009,-795,0,1764349451,13270.564664479993,328.421010570004,54101.58935424001 2025-11-28,17:04:13.000,332,11094016,-795,0,1764349452,13270.739808539998,328.7452705500036,54101.53345728 2025-11-28,17:04:14.000,332,11093984,-795,0,1764349453,13271.10356928,329.1752674800009,54101.784993600006 2025-11-28,17:04:15.000,332,11094003,-795,0,1764349454,13271.501011569992,329.4854292000018,54101.86185192 2025-11-28,17:04:16.000,332,11094015,-795,0,1764349455,13271.810881830002,329.767394399998,54101.81294208 2025-11-28,17:04:17.000,332,11093970,-795,0,1764349456,13272.248741979995,329.9506717800032,54101.74307088 2025-11-28,17:04:18.000,332,11094006,-795,0,1764349457,13272.673129509996,330.0141139500047,54101.233011120006 2025-11-28,17:04:19.000,332,11094013,-795,0,1764349458,13273.117725969998,330.07050698999956,54101.14217856 2025-11-28,17:04:20.000,332,11094061,-795,0,1764349459,13273.690312319995,329.9506717800032,54101.051346 2025-11-28,17:04:21.000,332,11094001,-795,0,1764349460,13274.431306419989,329.6687065799997,54101.44262472001 2025-11-28,17:04:22.000,332,11094022,-795,0,1764349461,13275.239663619992,329.323299210002,54101.57538 2025-11-28,17:04:23.000,332,11094028,-795,0,1764349462,13275.91329461999,328.77346707000106,54101.233011120006 2025-11-28,17:04:24.000,332,11094021,-795,0,1764349463,13276.890059569989,328.1742910200046,54101.35179216001 2025-11-28,17:04:25.000,332,11093993,-795,0,1764349464,13277.839879279993,327.4693780200032,54101.26794672 2025-11-28,17:04:26.000,332,11094005,-795,0,1764349465,13278.809907919996,326.63053154999943,54101.07230736 2025-11-28,17:04:27.000,332,11093989,-795,0,1764349466,13279.75299131999,325.700046390004,54100.86269376 2025-11-28,17:04:28.000,332,11094017,-795,0,1764349467,13280.87121877999,324.7484138400032,54101.19807552 2025-11-28,17:04:29.000,332,11094035,-795,0,1764349468,13281.942292069994,323.7615356399983,54101.19807552 2025-11-28,17:04:30.000,332,11094022,-795,0,1764349469,13283.026837979989,322.7182643999986,54101.46358608 2025-11-28,17:04:31.000,332,11094004,-795,0,1764349470,13284.084438649988,321.67499315999885,54101.400702000006 2025-11-28,17:04:32.000,332,11094024,-795,0,1764349471,13285.007313119997,320.7304097400047,54101.35877928 2025-11-28,17:04:33.000,332,11094027,-795,0,1764349472,13285.86956079999,319.6871384999977,54100.61814456 2025-11-28,17:04:34.000,332,11094014,-795,0,1764349473,13286.671181689999,318.89763594000397,54100.88365512 2025-11-28,17:04:35.000,332,11093979,-795,0,1764349474,13287.317867450001,318.11518251000234,54100.827758160005 2025-11-28,17:04:36.000,332,11094037,-795,0,1764349475,13287.816354389994,317.48780994000117,54101.30986944 2025-11-28,17:04:37.000,332,11094000,-795,0,1764349476,13288.16664250999,316.987321710003,54101.31685656 2025-11-28,17:04:38.000,332,11094028,-795,0,1764349477,13288.31484133,316.54322651999973,54101.24698536 2025-11-28,17:04:39.000,332,11093996,-795,0,1764349478,13288.41588598,316.1061804600031,54101.330830800005 2025-11-28,17:04:40.000,332,11093963,-795,0,1764349479,13288.35525919,315.80306787000154,54101.17711416 2025-11-28,17:04:41.000,332,11093933,-795,0,1764349480,13288.463040149996,315.6973309200039,54101.15615280001 2025-11-28,17:04:42.000,332,11094019,-795,0,1764349481,13288.449567529991,315.61979049000365,54101.19807552 2025-11-28,17:04:43.000,332,11094026,-795,0,1764349482,13288.39567705,315.55634832000214,54101.35877928 2025-11-28,17:04:44.000,332,11093974,-795,0,1764349483,13288.503458009996,315.50700440999935,54101.55441864 2025-11-28,17:04:45.000,332,11094018,-795,0,1764349484,13288.611238969992,315.4647096300032,54101.63826408001 2025-11-28,17:04:46.000,332,11094007,-795,0,1764349485,13288.853746129993,315.45766050000384,54101.92473600001 2025-11-28,17:04:47.000,332,11094014,-795,0,1764349486,13288.954790779993,315.4647096300032,54101.86883904 2025-11-28,17:04:48.000,332,11093984,-795,0,1764349487,13289.156880079994,315.28848138000467,54101.79198072 2025-11-28,17:04:49.000,332,11094000,-795,0,1764349488,13289.170352699999,315.07700748000207,54101.70813528001 2025-11-28,17:04:50.000,332,11094013,-795,0,1764349489,13289.217506869994,314.8584844500001,54101.77101936 2025-11-28,17:04:51.000,332,11093979,-795,0,1764349490,13289.278133659995,314.7950422799986,54102.26011776001 2025-11-28,17:04:52.000,332,11094013,-795,0,1764349491,13289.150143769999,314.7386492400037,54102.44877000001 2025-11-28,17:04:53.000,332,11093999,-795,0,1764349492,13288.826800889998,314.52012621000176,54102.30204048 2025-11-28,17:04:54.000,332,11094016,-795,0,1764349493,13288.489985389991,314.42143839000346,54102.64440936001 2025-11-28,17:04:55.000,332,11093997,-795,0,1764349494,13287.998234759994,314.17471884000406,54102.742229040006 2025-11-28,17:04:56.000,332,11094024,-795,0,1764349495,13287.277449590001,314.0548836300004,54102.742229040006 2025-11-28,17:04:57.000,332,11093963,-795,0,1764349496,13286.496037629993,313.8434097299978,54102.68633208 2025-11-28,17:04:58.000,332,11094003,-795,0,1764349497,13285.458645889994,313.55439540000225,54102.93088128001 2025-11-28,17:04:59.000,332,11093960,-795,0,1764349498,13284.42799045999,313.2512828100007,54103.01472672 2025-11-28,17:05:00.000,332,11094054,-795,0,1764349499,13283.444489199996,312.81423675000406,54103.21735320001 2025-11-28,17:05:01.000,332,11093997,-795,0,1764349500,13282.366679599996,312.4335837300023,54103.21036608 2025-11-28,17:05:02.000,332,11094021,-795,0,1764349501,13281.302342620002,311.9542428900022,54103.37106984 2025-11-28,17:05:03.000,332,11093994,-795,0,1764349502,13280.116752059992,311.2986738000036,54102.63043512 2025-11-28,17:05:04.000,332,11093968,-795,0,1764349503,13279.247768069989,310.72064513999794,54102.78415176001 2025-11-28,17:05:05.000,332,11093937,-795,0,1764349504,13278.39225669999,310.0368795300019,54102.73524192001 2025-11-28,17:05:06.000,332,11094021,-795,0,1764349505,13277.570426879996,309.40245783000137,54102.89594568 2025-11-28,17:05:07.000,332,11094013,-795,0,1764349506,13277.044994699994,308.73279048000404,54102.82607448 2025-11-28,17:05:08.000,332,11093997,-795,0,1764349507,13276.546507760002,308.0490248700007,54102.51165408 2025-11-28,17:05:09.000,332,11094036,-795,0,1764349508,13276.128856539995,307.40755404000083,54102.44178288 2025-11-28,17:05:10.000,332,11094005,-795,0,1764349509,13275.85940414,306.71673929999815,54102.10640112 2025-11-28,17:05:11.000,332,11094049,-795,0,1764349510,13275.549533879988,306.0823176000049,54101.952684480006 2025-11-28,17:05:12.000,332,11094028,-795,0,1764349511,13275.212718379997,305.50428893999924,54101.715122400004 2025-11-28,17:05:13.000,332,11093980,-795,0,1764349512,13274.768121919995,304.87691636999807,54101.5055088 2025-11-28,17:05:14.000,332,11094068,-795,0,1764349513,13274.545823689994,304.51741074000165,54101.63826408001 2025-11-28,17:05:15.000,332,11093949,-795,0,1764349514,13274.087754610002,304.20724902000075,54101.400702000006 2025-11-28,17:05:16.000,332,11094003,-795,0,1764349515,13273.60274029,303.9887259899988,54101.38672776 2025-11-28,17:05:17.000,332,11093990,-795,0,1764349516,13272.969527150002,303.92528382000455,54101.05833312001 2025-11-28,17:05:18.000,332,11094026,-795,0,1764349517,13271.992762199989,303.9675786000007,54100.56923472 2025-11-28,17:05:19.000,332,11093986,-795,0,1764349518,13270.99578831999,304.28478945000097,54100.54827336 2025-11-28,17:05:20.000,332,11094008,-795,0,1764349519,13269.93818764999,304.7570811600017,54100.76487408 2025-11-28,17:05:21.000,332,11093955,-795,0,1764349520,13268.80648757,305.2293728700024,54100.5971832 2025-11-28,17:05:22.000,332,11094012,-795,0,1764349521,13267.614160699995,305.82854891999887,54100.31071128 2025-11-28,17:05:23.000,332,11094003,-795,0,1764349522,13266.44877907,306.4488723600007,54099.80065152 2025-11-28,17:05:24.000,332,11093976,-795,0,1764349523,13265.445068879992,307.118539709998,54099.584050800004 2025-11-28,17:05:25.000,332,11093990,-795,0,1764349524,13264.744492639998,307.6401753300015,54099.17879784 2025-11-28,17:05:26.000,332,11094020,-795,0,1764349525,13264.212324150001,308.0137792200039,54099.06700392 2025-11-28,17:05:27.000,332,11093990,-795,0,1764349526,13263.92939913,308.33803920000355,54098.815467600005 2025-11-28,17:05:28.000,332,11093985,-795,0,1764349527,13263.915926509995,308.56361136000487,54098.58489264 2025-11-28,17:05:29.000,332,11094004,-795,0,1764349528,13264.185378909991,308.59885701000167,54098.17265256 2025-11-28,17:05:30.000,332,11094001,-795,0,1764349529,13264.528930719993,308.59885701000167,54097.87220640001 2025-11-28,17:05:31.000,332,11094031,-795,0,1764349530,13264.98026348999,308.68344657000125,54097.543811760006 2025-11-28,17:05:32.000,332,11093982,-795,0,1764349531,13265.458541499996,308.6763974400019,54096.91497096001 2025-11-28,17:05:33.000,332,11094051,-795,0,1764349532,13265.498959359997,308.7750852600002,54096.146387759996 2025-11-28,17:05:34.000,332,11094008,-795,0,1764349533,13265.795356999988,308.9231169900013,54096.13940064 2025-11-28,17:05:35.000,332,11094027,-795,0,1764349534,13265.579795079997,309.14164002000325,54096.12542640001 2025-11-28,17:05:36.000,332,11093990,-795,0,1764349535,13265.29013375,309.32491740000114,54096.06254232 2025-11-28,17:05:37.000,332,11093981,-795,0,1764349536,13264.717547399989,309.63507912000205,54095.76209616 2025-11-28,17:05:38.000,332,11094019,-795,0,1764349537,13263.94960806,309.9240934500049,54095.48959848 2025-11-28,17:05:39.000,332,11094002,-795,0,1764349538,13262.979579419996,310.2342551699985,54095.21710080001 2025-11-28,17:05:40.000,332,11093989,-795,0,1764349539,13261.969132919992,310.55851514999813,54094.60223424 2025-11-28,17:05:41.000,332,11094039,-795,0,1764349540,13261.005840589998,310.84752948000096,54094.49742744001 2025-11-28,17:05:42.000,332,11094030,-795,0,1764349541,13260.29179173,310.9885120800027,54094.455504720005 2025-11-28,17:05:43.000,332,11094037,-795,0,1764349542,13259.631633349993,311.05900338000356,54094.01531616001 2025-11-28,17:05:44.000,332,11094013,-795,0,1764349543,13259.436280360002,310.93211904000054,54093.91749648 2025-11-28,17:05:45.000,332,11093955,-795,0,1764349544,13259.429544049992,310.6078590600009,54093.5751276 2025-11-28,17:05:46.000,332,11093991,-795,0,1764349545,13259.638369660002,310.3611395100015,54093.26769432 2025-11-28,17:05:47.000,332,11093987,-795,0,1764349546,13260.02233932999,310.05802692,54092.666802 2025-11-28,17:05:48.000,332,11093990,-795,0,1764349547,13260.500617339996,309.7126195500023,54092.177703600006 2025-11-28,17:05:49.000,332,11094008,-795,0,1764349548,13261.086676309998,309.42360521999944,54091.87027032 2025-11-28,17:05:50.000,332,11094022,-795,0,1764349549,13261.834406720001,309.22622958000284,54092.11481952 2025-11-28,17:05:51.000,332,11094011,-795,0,1764349550,13262.359838899989,309.02885393999895,54091.891231680005 2025-11-28,17:05:52.000,332,11094008,-795,0,1764349551,13262.74380856999,308.8737730799985,54091.74450216001 2025-11-28,17:05:53.000,332,11093972,-795,0,1764349552,13262.6292913,308.7398396100034,54091.18553256 2025-11-28,17:05:54.000,332,11094042,-795,0,1764349553,13262.73033595,308.74688874000276,54091.01784168 2025-11-28,17:05:55.000,332,11093972,-795,0,1764349554,13262.52151033999,308.6411517899978,54090.5357304 2025-11-28,17:05:56.000,332,11093998,-795,0,1764349555,13262.373311519994,308.5918078800023,54090.63355008 2025-11-28,17:05:57.000,332,11093982,-635,0,1764349556,13262.029759709993,308.38738310999906,54090.73835688001 2025-11-28,17:05:58.000,332,11094040,-795,0,1764349557,13261.679471589996,308.1336144300003,54090.717395520005 2025-11-28,17:05:59.000,332,11094013,-795,0,1764349558,13261.248347749999,307.908042269999,54090.54271752001 2025-11-28,17:06:00.000,332,11093998,-795,0,1764349559,13260.797014980002,307.6049296800047,54090.35406528001 2025-11-28,17:06:01.000,332,11093995,-795,0,1764349560,13260.298528039995,307.3793575200034,54090.263232720004 2025-11-28,17:06:02.000,332,11094016,-795,0,1764349561,13259.820250029989,307.06214667000313,54089.66932752 2025-11-28,17:06:03.000,332,11094035,-755,0,1764349562,13259.395862500001,306.68149365000136,54089.41080408 2025-11-28,17:06:04.000,332,11094007,-795,0,1764349563,13259.1937732,306.4629706199994,54089.257087440004 2025-11-28,17:06:05.000,332,11094018,-795,0,1764349564,13259.06578330999,306.1387106399998,54089.43176544 2025-11-28,17:06:06.000,332,11094024,-795,0,1764349565,13259.16682795999,305.8355980499982,54089.4527268 2025-11-28,17:06:07.000,332,11094004,-795,0,1764349566,13259.200509509996,305.51838719999796,54089.29202304 2025-11-28,17:06:08.000,332,11093990,-795,0,1764349567,13259.315026780001,305.2293728700024,54089.0684352 2025-11-28,17:06:09.000,332,11094005,-795,0,1764349568,13259.463225599997,304.91216202000214,54088.35574896 2025-11-28,17:06:10.000,332,11094013,-795,0,1764349569,13259.645105969998,304.7570811600017,54088.28587776 2025-11-28,17:06:11.000,332,11094035,-715,0,1764349570,13259.948239919999,304.5949511700019,54088.1601096 2025-11-28,17:06:12.000,332,11094010,-795,0,1764349571,13260.30526434999,304.48216509000486,54088.43260728001 2025-11-28,17:06:13.000,332,11094021,-795,0,1764349572,13260.426517929991,304.2777403200016,54088.034341440005 2025-11-28,17:06:14.000,332,11094023,-795,0,1764349573,13260.487144719991,304.2495438000042,54088.28587776 2025-11-28,17:06:15.000,332,11093998,-795,0,1764349574,13260.359154829996,304.193150760002,54088.34177472001 2025-11-28,17:06:16.000,332,11094034,-795,0,1764349575,13259.975185159994,304.17200337000395,54088.31382624001 2025-11-28,17:06:17.000,332,11093991,-795,0,1764349576,13259.355444640001,304.1790525000033,54087.964470240004 2025-11-28,17:06:18.000,332,11094031,-795,0,1764349577,13258.607714229998,304.193150760002,54087.73389528 2025-11-28,17:06:19.000,332,11094001,-795,0,1764349578,13257.87345644,304.32003509999777,54088.05530280001 2025-11-28,17:06:20.000,332,11094027,-795,0,1764349579,13257.044890309997,304.4257720500027,54088.28587776 2025-11-28,17:06:21.000,332,11094021,-795,0,1764349580,13256.209587869998,304.5103616100023,54088.32780048 2025-11-28,17:06:22.000,332,11094053,-795,0,1764349581,13255.31365864,304.7359337700036,54088.299852000004 2025-11-28,17:06:23.000,332,11093983,-795,0,1764349582,13254.33689369,304.91216202000214,54088.132161120004 2025-11-28,17:06:24.000,332,11094015,-795,0,1764349583,13253.568954349998,305.2434711300011,54087.99940584 2025-11-28,17:06:25.000,332,11093954,-795,0,1764349584,13252.679761429994,305.5747802400001,54087.950496 2025-11-28,17:06:26.000,332,11094014,-795,0,1764349585,13251.65584231,306.07526846999826,54087.88761192001 2025-11-28,17:06:27.000,332,11093969,-795,0,1764349586,13250.59150532999,306.53346192000026,54088.153122480006 2025-11-28,17:06:28.000,332,11094011,-795,0,1764349587,13249.634949309991,307.0480484100044,54088.20901944 2025-11-28,17:06:29.000,332,11094009,-795,0,1764349588,13248.483040300001,307.52034011999785,54087.90158616 2025-11-28,17:06:30.000,332,11094005,-795,0,1764349589,13247.465857490002,307.99968095999793,54087.985431600006 2025-11-28,17:06:31.000,332,11094051,-795,0,1764349590,13246.79222648999,308.4155796300038,54087.796779360004 2025-11-28,17:06:32.000,332,11094046,-795,0,1764349591,13246.212903829997,308.8385274300017,54087.65703696 2025-11-28,17:06:33.000,332,11094000,-795,0,1764349592,13245.51232758999,309.1063943699992,54086.99326056 2025-11-28,17:06:34.000,332,11094027,-795,0,1764349593,13245.263084119993,309.37426131000393,54087.48934608 2025-11-28,17:06:35.000,332,11093989,-795,0,1764349594,13245.094676369998,309.4095069600007,54087.30768096001 2025-11-28,17:06:36.000,332,11094059,-795,0,1764349595,13245.141830539993,309.43770347999816,54087.27973248 2025-11-28,17:06:37.000,332,11094020,-795,0,1764349596,13245.303501979994,309.3531139199986,54087.11902872001 2025-11-28,17:06:38.000,332,11094006,-795,0,1764349597,13245.43149186999,309.1980330599981,54086.77665984 2025-11-28,17:06:39.000,332,11093998,-795,0,1764349598,13245.73462581999,309.09229611000046,54086.46922656001 2025-11-28,17:06:40.000,332,11094026,-795,0,1764349599,13245.983869290001,308.8878713400045,54086.203715999996 2025-11-28,17:06:41.000,332,11093972,-795,0,1764349600,13246.266794310002,308.7116430899987,54086.357432640005 2025-11-28,17:06:42.000,332,11093996,-795,0,1764349601,13246.495828849998,308.62000439999974,54086.39236824 2025-11-28,17:06:43.000,332,11093991,-795,0,1764349602,13246.536246709999,308.47197266999865,54086.11987056 2025-11-28,17:06:44.000,332,11094016,-795,0,1764349603,13246.75180862999,308.43672702000185,54086.10589632 2025-11-28,17:06:45.000,332,11094022,-795,0,1764349604,13246.71139076999,308.6129552700004,54085.8194244 2025-11-28,17:06:46.000,332,11094032,-795,0,1764349605,13246.85285327999,308.89492047000385,54085.805450160005 2025-11-28,17:06:47.000,332,11094012,-795,0,1764349606,13246.90000745,309.064099590003,54085.756540320006 2025-11-28,17:06:48.000,332,11093993,-795,0,1764349607,13246.93368899999,309.4588508700035,54085.63077216001 2025-11-28,17:06:49.000,332,11093986,-795,0,1764349608,13247.007788409996,309.84655302000465,54085.62378504 2025-11-28,17:06:50.000,332,11094008,-795,0,1764349609,13247.223350330001,310.184911260003,54085.66570776 2025-11-28,17:06:51.000,332,11094008,-795,0,1764349610,13247.499539039993,310.4809747199979,54085.65872064001 2025-11-28,17:06:52.000,332,11094033,-795,0,1764349611,13247.84982715999,310.7417925300033,54085.66570776 2025-11-28,17:06:53.000,332,11093991,-795,0,1764349612,13248.09907063,310.974413820004,54085.14167376 2025-11-28,17:06:54.000,332,11094005,-795,0,1764349613,13248.435886129992,311.199985979998,54085.21853208 2025-11-28,17:06:55.000,332,11094022,-795,0,1764349614,13248.644711740002,311.30572293000296,54085.14866088 2025-11-28,17:06:56.000,332,11094028,-795,0,1764349615,13248.786174249988,311.2352316300021,54085.41417144001 2025-11-28,17:06:57.000,332,11093931,-795,0,1764349616,13249.062362959994,311.0519542500042,54085.27442904001 2025-11-28,17:06:58.000,332,11094024,-795,0,1764349617,13249.466541559996,310.8757259999984,54085.085776800006 2025-11-28,17:06:59.000,332,11093982,-795,0,1764349618,13249.944819570002,310.6924486200005,54084.89013744001 2025-11-28,17:07:00.000,332,11094001,-795,0,1764349619,13250.524142229995,310.47392558999854,54084.966995760005 2025-11-28,17:07:01.000,332,11093992,-795,0,1764349620,13251.123673820002,310.29769734,54084.680523840005 2025-11-28,17:07:02.000,332,11094024,-795,0,1764349621,13251.702996479995,310.2342551699985,54084.70847232 2025-11-28,17:07:03.000,332,11094018,-795,0,1764349622,13252.093702459992,310.2695008200026,54084.526807199996 2025-11-28,17:07:04.000,332,11093984,-795,0,1764349623,13252.632607259999,310.516220370002,54084.96000864001 2025-11-28,17:07:05.000,332,11093957,-795,0,1764349624,13253.003104309995,310.9391681699999,54085.03686696001 2025-11-28,17:07:06.000,332,11093990,-795,0,1764349625,13253.211929919991,311.3480177099991,54085.197570719996 2025-11-28,17:07:07.000,332,11093946,-795,0,1764349626,13253.279293020001,311.86260420000326,54085.17660936001 2025-11-28,17:07:08.000,332,11094023,-795,0,1764349627,13253.279293020001,312.4335837300023,54084.99494424 2025-11-28,17:07:09.000,332,11093982,-795,0,1764349628,13253.131094199991,313.20898803000455,54085.134686640005 2025-11-28,17:07:10.000,332,11094016,-795,0,1764349629,13253.00984061999,313.9702940700008,54085.183596480005 2025-11-28,17:07:11.000,332,11094021,-795,0,1764349630,13253.07046740999,314.78799314999924,54085.854360000005 2025-11-28,17:07:12.000,332,11093976,-795,0,1764349631,13253.104148959996,315.4506113700045,54085.924231200006 2025-11-28,17:07:13.000,332,11093977,-795,0,1764349632,13253.171512059991,316.08503306999773,54085.91724408001 2025-11-28,17:07:14.000,332,11094011,-795,0,1764349633,13253.595899589993,316.70535650999955,54086.22467736 2025-11-28,17:07:15.000,332,11094007,-795,0,1764349634,13254.01355081,317.2058447399977,54086.24563872 2025-11-28,17:07:16.000,332,11094013,-795,0,1764349635,13254.471619889991,317.6781364499984,54086.00807664 2025-11-28,17:07:17.000,332,11093998,-795,0,1764349636,13254.970106829998,318.1010842500036,54086.08493496001 2025-11-28,17:07:18.000,332,11094011,-795,0,1764349637,13255.542693179996,318.48878640000476,54086.53909776 2025-11-28,17:07:19.000,332,11094001,-795,0,1764349638,13256.020971190002,318.8482920300012,54086.76967272 2025-11-28,17:07:20.000,332,11094007,-795,0,1764349639,13256.51272182,319.11615896999865,54086.77665984 2025-11-28,17:07:21.000,332,11093987,-795,0,1764349640,13256.829328389991,319.4051733000015,54086.74871136 2025-11-28,17:07:22.000,332,11093972,-795,0,1764349641,13257.213298059993,319.6166472000041,54086.88845376 2025-11-28,17:07:23.000,332,11093995,-795,0,1764349642,13257.341287949988,319.75762979999854,54086.594994720006 2025-11-28,17:07:24.000,332,11094008,-795,0,1764349643,13257.489486769999,319.8915632700009,54086.77665984 2025-11-28,17:07:25.000,332,11094018,-795,0,1764349644,13257.455805219994,319.9902510899992,54086.84653104 2025-11-28,17:07:26.000,332,11094067,-795,0,1764349645,13257.395178429993,320.1100863000029,54087.30069384 2025-11-28,17:07:27.000,332,11094004,-795,0,1764349646,13257.226770679998,320.2228723799999,54087.39851352 2025-11-28,17:07:28.000,332,11094024,-795,0,1764349647,13257.166143889997,320.3074619399995,54087.72690816 2025-11-28,17:07:29.000,332,11093992,-795,0,1764349648,13256.964054589997,320.4484445400012,54087.87363768 2025-11-28,17:07:30.000,332,11093971,-795,0,1764349649,13256.58682122999,320.5682797500049,54087.580178640004 2025-11-28,17:07:31.000,332,11094034,-795,0,1764349650,13256.337577759994,320.65286931000446,54087.69197256001 2025-11-28,17:07:32.000,332,11094002,-795,0,1764349651,13256.223060489989,320.75155713000277,54087.8806248 2025-11-28,17:07:33.000,332,11094036,-795,0,1764349652,13256.034443809993,320.8431958200017,54088.22299368001 2025-11-28,17:07:34.000,332,11094015,-795,0,1764349653,13255.892981299992,320.95598189999873,54088.52343984 2025-11-28,17:07:35.000,332,11094038,-795,0,1764349654,13255.751518789992,321.09696450000047,54088.7190792 2025-11-28,17:07:36.000,332,11094010,-795,0,1764349655,13255.657210450001,321.3225366600018,54088.802924640004 2025-11-28,17:07:37.000,332,11093982,-795,0,1764349656,13255.5561658,321.6820422899982,54088.88677008 2025-11-28,17:07:38.000,332,11093995,-795,0,1764349657,13255.45512115,321.94990923000296,54088.57234968 2025-11-28,17:07:39.000,332,11093989,-795,0,1764349658,13255.29344971,322.4715448499992,54088.69113072 2025-11-28,17:07:40.000,332,11093983,-795,0,1764349659,13255.24629553999,322.8944926500044,54088.79593752001 2025-11-28,17:07:41.000,332,11093982,-795,0,1764349660,13255.16545981999,323.45842305000406,54089.23612608 2025-11-28,17:07:42.000,332,11094024,-795,0,1764349661,13255.20587767999,323.95186215000285,54089.26407456 2025-11-28,17:07:43.000,332,11094043,-795,0,1764349662,13255.36754911999,324.24792560999776,54089.20119048001 2025-11-28,17:07:44.000,332,11094016,-795,0,1764349663,13255.785200339997,324.6003821100021,54089.43875256001 2025-11-28,17:07:45.000,332,11093995,-795,0,1764349664,13256.263478349989,324.90349470000365,54089.3828556 2025-11-28,17:07:46.000,332,11094032,-795,0,1764349665,13256.930373039992,325.1079194699996,54089.18721624 2025-11-28,17:07:47.000,332,11094051,-795,0,1764349666,13257.68483975999,325.3193933700022,54089.278048800006 2025-11-28,17:07:48.000,332,11094018,-795,0,1764349667,13258.405624929997,325.54496553000354,54089.4527268 2025-11-28,17:07:49.000,332,11093991,-795,0,1764349668,13259.099464859995,325.7634885599982,54089.55054648 2025-11-28,17:07:50.000,332,11094028,-795,0,1764349669,13259.914558369994,326.08774853999785,54089.830031280006 2025-11-28,17:07:51.000,332,11094038,-795,0,1764349670,13260.426517929991,326.3556154800026,54090.03265776 2025-11-28,17:07:52.000,332,11094019,-795,0,1764349671,13260.871114389993,326.65872807000414,54090.144451680004 2025-11-28,17:07:53.000,332,11093938,-795,0,1764349672,13261.039522139989,326.9477423999997,54089.711250240005 2025-11-28,17:07:54.000,332,11094013,-795,0,1764349673,13261.187720959999,327.2085602099978,54090.0815676 2025-11-28,17:07:55.000,332,11093967,-795,0,1764349674,13261.174248339994,327.5539675800028,54090.20034864 2025-11-28,17:07:56.000,332,11094064,-795,0,1764349675,13261.100148929989,327.80773626000155,54090.77329248 2025-11-28,17:07:57.000,332,11094004,-795,0,1764349676,13261.012576899993,327.96986625000136,54091.01784168 2025-11-28,17:07:58.000,332,11094000,-795,0,1764349677,13260.965422729998,328.075603199999,54091.11566136001 2025-11-28,17:07:59.000,332,11094012,-795,0,1764349678,13261.066467379998,328.1319962400012,54091.32527496 2025-11-28,17:08:00.000,332,11094046,-795,0,1764349679,13261.30223822999,328.18134015000396,54091.47200448 2025-11-28,17:08:01.000,332,11093972,-795,0,1764349680,13261.538009079995,328.15314362999925,54091.27636512 2025-11-28,17:08:02.000,332,11094044,-795,0,1764349681,13262.023023399997,328.00511189999816,54091.31130072001 2025-11-28,17:08:03.000,332,11094010,-795,0,1764349682,13262.595609749995,327.7513432199994,54091.47899160001 2025-11-28,17:08:04.000,332,11094011,-795,0,1764349683,13263.100832999997,327.3847884600036,54091.53488856 2025-11-28,17:08:05.000,332,11094035,-795,0,1764349684,13263.70036458999,326.98298805000377,54091.6886052 2025-11-28,17:08:06.000,332,11093977,-795,0,1764349685,13264.326841419992,326.59528590000264,54091.842321840006 2025-11-28,17:08:07.000,332,11094036,-795,0,1764349686,13264.764701569999,326.1300433200013,54091.793412000006 2025-11-28,17:08:08.000,332,11093973,-795,0,1764349687,13265.12172599999,325.58021118000033,54091.63270824 2025-11-28,17:08:09.000,332,11094006,-795,0,1764349688,13265.337287919996,325.0938212100009,54091.66764384001 2025-11-28,17:08:10.000,332,11093998,-795,0,1764349689,13265.33055161,324.7484138400032,54091.555849920005 2025-11-28,17:08:11.000,332,11093983,-795,0,1764349690,13265.22277064999,324.4875960299978,54091.96809 2025-11-28,17:08:12.000,332,11094025,-795,0,1764349691,13265.08804445,324.23382734999905,54092.12180664001 2025-11-28,17:08:13.000,332,11093986,-795,0,1764349692,13264.650184299993,324.121041270002,54092.08687104 2025-11-28,17:08:14.000,332,11093998,-795,0,1764349693,13264.225796769992,324.11399214000267,54092.3523816 2025-11-28,17:08:15.000,332,11094056,-795,0,1764349694,13263.72730983,324.08579561999795,54092.47116264 2025-11-28,17:08:16.000,332,11094034,-795,0,1764349695,13263.147987169992,324.1280904000014,54092.3523816 2025-11-28,17:08:17.000,332,11093978,-795,0,1764349696,13262.52151033999,324.2408764799984,54092.492124000004 2025-11-28,17:08:18.000,332,11094024,-795,0,1764349697,13261.820934099997,324.43120299000293,54092.58295656001 2025-11-28,17:08:19.000,332,11093951,-795,0,1764349698,13261.106885239999,324.72726644999784,54092.78558304 2025-11-28,17:08:20.000,332,11094025,-795,0,1764349699,13260.588189369992,325.08677208000154,54092.89038984001 2025-11-28,17:08:21.000,332,11094037,-795,0,1764349700,13259.988657779999,325.5026707500001,54093.016158000006 2025-11-28,17:08:22.000,332,11094059,-795,0,1764349701,13259.510379769992,325.93266768000467,54092.995196640004 2025-11-28,17:08:23.000,332,11093971,-795,0,1764349702,13259.01189283,326.3767628700007,54092.60391792001 2025-11-28,17:08:24.000,332,11093994,-795,0,1764349703,13258.574032679993,326.91954588000226,54092.74366032 2025-11-28,17:08:25.000,332,11094025,-795,0,1764349704,13258.122699909996,327.47642715000256,54092.79257016001 2025-11-28,17:08:26.000,332,11094002,-795,0,1764349705,13257.698312379995,328.0474066800016,54093.10000344 2025-11-28,17:08:27.000,332,11094017,-795,0,1764349706,13257.213298059993,328.61133708000125,54093.1209648 2025-11-28,17:08:28.000,332,11093968,-795,0,1764349707,13256.741756359996,329.2457587800018,54093.00917088001 2025-11-28,17:08:29.000,332,11093995,-795,0,1764349708,13256.40494085999,329.84493482999824,54093.016158000006 2025-11-28,17:08:30.000,332,11093996,-795,0,1764349709,13256.256742039994,330.4370617500026,54093.03711936001 2025-11-28,17:08:31.000,332,11093998,-795,0,1764349710,13255.845827129997,330.90935346000333,54092.778595920005 2025-11-28,17:08:32.000,332,11094013,-795,0,1764349711,13255.744782479997,331.3745960400047,54092.88340272 2025-11-28,17:08:34.000,332,11094034,-795,0,1764349713,13255.785200339997,332.0654107800001,54093.19782312 2025-11-28,17:08:35.000,332,11094015,-795,0,1764349714,13256.020971190002,332.2909829400014,54093.21878448 2025-11-28,17:08:36.000,332,11093976,-795,0,1764349715,13256.391468239999,332.49540771000466,54093.17686176001 2025-11-28,17:08:37.000,332,11094041,-795,0,1764349716,13256.69460219,332.6081937900017,54093.07904208 2025-11-28,17:08:38.000,332,11094006,-795,0,1764349717,13257.294133779993,332.65753770000447,54092.74366032 2025-11-28,17:08:39.000,332,11094040,-795,0,1764349718,13257.93408323,332.7491763900034,54093.0510936 2025-11-28,17:08:40.000,332,11094001,-795,0,1764349719,13258.459515410002,332.84081508000236,54093.09301632 2025-11-28,17:08:41.000,332,11094011,-795,0,1764349720,13258.91084818,332.9676994199981,54093.41442384 2025-11-28,17:08:42.000,332,11094044,-795,0,1764349721,13259.301554159996,333.12278027999855,54093.29564280001 2025-11-28,17:08:43.000,332,11094007,-795,0,1764349722,13259.692260139993,333.277861139999,54093.449359440005 2025-11-28,17:08:44.000,332,11094008,-795,0,1764349723,13260.00213039999,333.3906472200033,54093.56115336001 2025-11-28,17:08:45.000,332,11093984,-795,0,1764349724,13260.076229809994,333.5034333000003,54093.519230640006 2025-11-28,17:08:46.000,332,11094022,-795,0,1764349725,13260.0694935,333.66556329000014,54093.27468144001 2025-11-28,17:08:47.000,332,11094016,-795,0,1764349726,13260.298528039995,333.80654589000187,54093.81268968 2025-11-28,17:08:48.000,332,11093977,-795,0,1764349727,13260.34568220999,333.9193319699989,54094.2039684 2025-11-28,17:08:49.000,332,11093994,-795,0,1764349728,13260.318736969995,333.95457762000296,54094.30877520001 2025-11-28,17:08:50.000,332,11093994,-795,0,1764349729,13260.26484648999,334.0462163100019,54094.32973656001 2025-11-28,17:08:51.000,332,11093992,-795,0,1764349730,13260.14359290999,334.08851108999806,54094.413582 2025-11-28,17:08:52.000,332,11093989,-795,0,1764349731,13260.08296611999,334.1660515199983,54094.58127288 2025-11-28,17:08:53.000,332,11094029,-795,0,1764349732,13259.995394089994,334.194248040003,54094.37864640001 2025-11-28,17:08:54.000,332,11094034,-795,0,1764349733,13259.847195269998,334.17310064999765,54094.16204568001 2025-11-28,17:08:55.000,332,11093993,-795,0,1764349734,13259.887613129998,334.26473934000387,54094.525375920006 2025-11-28,17:08:56.000,332,11094037,-795,0,1764349735,13259.954976229994,334.38457455000025,54094.92364176 2025-11-28,17:08:57.000,332,11093978,-795,0,1764349736,13260.00213039999,334.48326236999856,54094.909667520005 2025-11-28,17:08:58.000,332,11094034,-795,0,1764349737,13260.096438739994,334.6101467100016,54094.92364176 2025-11-28,17:08:59.000,332,11094035,-795,0,1764349738,13260.136856599995,334.6101467100016,54094.84678344 2025-11-28,17:09:00.000,332,11094009,-795,0,1764349739,13260.36589113999,334.6665397500037,54094.623195600005 2025-11-28,17:09:01.000,332,11094045,-795,0,1764349740,13260.601661989997,334.69473627000116,54094.68607968001 2025-11-28,17:09:02.000,332,11094045,-795,0,1764349741,13260.877850700002,334.8145714800048,54094.7280024 2025-11-28,17:09:03.000,332,11094042,-795,0,1764349742,13261.127094169999,335.08948755000165,54095.02146144001 2025-11-28,17:09:04.000,332,11094007,-795,0,1764349743,13261.174248339994,335.18817536999995,54094.66511832001 2025-11-28,17:09:05.000,332,11094003,-795,0,1764349744,13261.477382289995,335.42079666000063,54094.99351296 2025-11-28,17:09:06.000,332,11093978,-795,0,1764349745,13261.753571000001,335.6111231699979,54095.0424228 2025-11-28,17:09:07.000,332,11094046,-795,0,1764349746,13262.063441259997,335.82964619999984,54095.16120384 2025-11-28,17:09:08.000,332,11094047,-795,0,1764349747,13262.413729379994,336.0340709700031,54094.8677448 2025-11-28,17:09:09.000,332,11094013,-795,0,1764349748,13262.71012702,336.2737413900031,54094.78389936001 2025-11-28,17:09:10.000,332,11094023,-795,0,1764349749,13263.080624069997,336.41472399000486,54095.007487200004 2025-11-28,17:09:11.000,332,11094022,-795,0,1764349750,13263.511747909994,336.47111702999973,54095.175178080004 2025-11-28,17:09:12.000,332,11093969,-795,0,1764349751,13264.037180089996,336.49931355000444,54095.41972728 2025-11-28,17:09:13.000,332,11094017,-795,0,1764349752,13264.495249170002,336.47111702999973,54095.50357272001 2025-11-28,17:09:14.000,332,11094033,-795,0,1764349753,13264.885955149999,336.41472399000486,54095.34985608 2025-11-28,17:09:15.000,332,11094031,-795,0,1764349754,13265.424859949992,336.330134429998,54095.23806216001 2025-11-28,17:09:16.000,332,11094013,-795,0,1764349755,13265.849247479993,336.2455448699984,54095.32889472 2025-11-28,17:09:17.000,332,11094001,-795,0,1764349756,13266.40162489999,336.1750535700048,54095.57344392001 2025-11-28,17:09:18.000,332,11094020,-795,0,1764349757,13266.920320769997,336.12570966000203,54096.12542640001 2025-11-28,17:09:19.000,332,11093969,-795,0,1764349758,13267.331235679994,336.0834148799986,54096.25818168 2025-11-28,17:09:20.000,332,11094023,-795,0,1764349759,13267.789304760001,336.0270218400037,54096.29311728001 2025-11-28,17:09:21.000,332,11093999,-795,0,1764349760,13268.186747049993,335.95653054000286,54096.52369224 2025-11-28,17:09:22.000,332,11094011,-795,0,1764349761,13268.58418934,335.998825319999,54096.60055056 2025-11-28,17:09:23.000,332,11094033,-795,0,1764349762,13269.001840559991,336.0481692300018,54096.62849904001 2025-11-28,17:09:24.000,332,11094018,-795,0,1764349763,13269.230875100002,336.12570966000203,54096.55862784001 2025-11-28,17:09:25.000,332,11093960,-795,0,1764349764,13269.668735249994,336.3794783400008,54097.22240424 2025-11-28,17:09:26.000,332,11093965,-795,0,1764349765,13270.072913849996,336.57685398000467,54097.739451120004 2025-11-28,17:09:27.000,332,11094005,-795,0,1764349766,13270.349102560001,336.8729174399996,54097.98400032 2025-11-28,17:09:28.000,332,11094009,-795,0,1764349767,13270.450147210002,337.20422654999857,54098.23553664001 2025-11-28,17:09:29.000,332,11093994,-795,0,1764349768,13270.517510309997,337.52143739999883,54098.34034344 2025-11-28,17:09:30.000,332,11094008,-795,0,1764349769,13270.510774000002,337.8668447700038,54098.431176000006 2025-11-28,17:09:31.000,332,11094019,-795,0,1764349770,13270.389520420002,338.1840556200041,54098.89232592 2025-11-28,17:09:32.000,332,11094048,-795,0,1764349771,13270.072913849996,338.55061037999985,54098.8504032 2025-11-28,17:09:33.000,332,11094026,-795,0,1764349772,13269.76304359,338.9524107899997,54099.52116672 2025-11-28,17:09:34.000,332,11093989,-795,0,1764349773,13269.338656059997,339.2132285999978,54099.68187048 2025-11-28,17:09:35.000,332,11094008,-795,0,1764349774,13269.163511999992,339.5445377100041,54100.17795600001 2025-11-28,17:09:36.000,332,11094000,-795,0,1764349775,13269.001840559991,339.76306073999876,54100.62513168 2025-11-28,17:09:37.000,332,11094006,-795,0,1764349776,13268.793014949995,339.86174856000434,54100.68801576 2025-11-28,17:09:38.000,332,11094017,-795,0,1764349777,13268.671761369995,339.93928899000457,54100.53429912001 2025-11-28,17:09:39.000,332,11094014,-795,0,1764349778,13268.78627864,339.89699421000114,54100.81378392 2025-11-28,17:09:40.000,332,11093999,-795,0,1764349779,13268.88058697999,339.7348642200013,54101.1212172 2025-11-28,17:09:41.000,332,11094031,-795,0,1764349780,13269.217402479997,339.62912727000366,54101.46358608 2025-11-28,17:09:42.000,332,11094030,-795,0,1764349781,13269.69568048999,339.4458498899985,54101.75704512001 2025-11-28,17:09:43.000,332,11093994,-795,0,1764349782,13270.18743112,339.1850320800004,54101.86185192 2025-11-28,17:09:44.000,332,11093956,-795,0,1764349783,13270.517510309997,338.9171651400029,54101.61031560001 2025-11-28,17:09:45.000,332,11094005,-795,0,1764349784,13271.110305589995,338.74798602000374,54101.77101936 2025-11-28,17:09:46.000,332,11094007,-795,0,1764349785,13271.541429429992,338.59995429000264,54101.84089056 2025-11-28,17:09:47.000,332,11094023,-795,0,1764349786,13271.905190169993,338.43782430000283,54102.11338824001 2025-11-28,17:09:48.000,332,11094060,-795,0,1764349787,13272.208324119994,338.2968417000011,54102.672357840005 2025-11-28,17:09:49.000,332,11094009,-795,0,1764349788,13272.32284139,338.1699573599981,54102.77716464 2025-11-28,17:09:50.000,332,11094044,-795,0,1764349789,13272.40367711,338.036023890003,54102.98677824 2025-11-28,17:09:51.000,332,11094000,-795,0,1764349790,13272.50472176,337.9232378099987,54103.40600544001 2025-11-28,17:09:52.000,332,11094001,-795,0,1764349791,13272.33631400999,337.81045173000166,54103.37805696 2025-11-28,17:09:53.000,332,11094051,-795,0,1764349792,13272.20158781,337.68356738999864,54103.461902400006 2025-11-28,17:09:54.000,332,11094001,-795,0,1764349793,13271.790672900002,337.5284865299982,54103.35010848 2025-11-28,17:09:55.000,332,11094044,-795,0,1764349794,13271.622265149992,337.5284865299982,54104.04882048 2025-11-28,17:09:56.000,332,11094013,-795,0,1764349795,13271.191141309995,337.43684783999925,54104.23747272 2025-11-28,17:09:57.000,332,11093999,-795,0,1764349796,13270.840853189999,337.40160219000245,54104.565867360005 2025-11-28,17:09:58.000,332,11094054,-795,0,1764349797,13270.349102560001,337.41570045000117,54104.50997040001 2025-11-28,17:09:59.000,332,11093989,-795,0,1764349798,13270.093122779996,337.4227495800005,54104.88028776 2025-11-28,17:10:00.000,332,11094044,-795,0,1764349799,13269.655262629989,337.37340566999774,54104.516957520005 2025-11-28,17:10:01.000,332,11093938,-795,0,1764349800,13269.345392369993,337.40160219000245,54104.65669992001 2025-11-28,17:10:02.000,332,11094070,-795,0,1764349801,13268.974895319996,337.4932408800014,54104.75451960001 2025-11-28,17:10:03.000,332,11094044,-795,0,1764349802,13268.671761369995,337.6130760899978,54105.117849840004 2025-11-28,17:10:04.000,332,11094016,-795,0,1764349803,13268.220428599998,337.7399604300008,54104.94317184001 2025-11-28,17:10:05.000,332,11094013,-795,0,1764349804,13267.998130369997,337.89504129000125,54105.08990136001 2025-11-28,17:10:06.000,332,11094063,-795,0,1764349805,13267.843195239991,338.00782736999827,54105.25759224001 2025-11-28,17:10:07.000,332,11094033,-795,0,1764349806,13267.7488869,338.0853677999985,54105.13182408001 2025-11-28,17:10:08.000,332,11094008,-795,0,1764349807,13267.58721546,338.1770064900047,54104.96413320001 2025-11-28,17:10:09.000,332,11093984,-795,0,1764349808,13267.492907119995,338.21930127000087,54104.74753248001 2025-11-28,17:10:10.000,332,11093959,-795,0,1764349809,13267.452489259995,338.275694310003,54105.1038756 2025-11-28,17:10:11.000,332,11093987,-795,0,1764349810,13267.51985235999,338.2968417000011,54105.21566952 2025-11-28,17:10:12.000,332,11093981,-795,0,1764349811,13267.593951769995,338.275694310003,54105.26457936 2025-11-28,17:10:13.000,332,11094048,-795,0,1764349812,13267.492907119995,338.28979257000174,54105.22964376001 2025-11-28,17:10:14.000,332,11093973,-795,0,1764349813,13267.41880770999,338.1981538800028,54104.89426200001 2025-11-28,17:10:15.000,332,11094023,-795,0,1764349814,13267.573742839995,338.30389083000046,54105.07592712 2025-11-28,17:10:16.000,332,11094034,-795,0,1764349815,13267.51985235999,338.3391364800045,54105.29951496001 2025-11-28,17:10:17.000,332,11093997,-795,0,1764349816,13267.38512616,338.38848039000004,54105.29252784 2025-11-28,17:10:18.000,332,11094004,-795,0,1764349817,13267.27734519999,338.43077517000347,54105.68380656001 2025-11-28,17:10:19.000,332,11094002,-795,0,1764349818,13267.048310659993,338.38848039000004,54105.54406416001 2025-11-28,17:10:20.000,332,11093994,-795,0,1764349819,13266.852957670002,338.3602838700026,54105.56502552001 2025-11-28,17:10:21.000,332,11093979,-795,0,1764349820,13266.677813609997,338.3461856100039,54105.767652 2025-11-28,17:10:22.000,332,11094036,-795,0,1764349821,13266.44204275999,338.2333995299996,54105.523102800005 2025-11-28,17:10:23.000,332,11093998,-795,0,1764349822,13266.32752549,338.10651519000385,54105.4881672 2025-11-28,17:10:24.000,332,11094012,-795,0,1764349823,13266.03786415999,337.8879921600019,54105.0340044 2025-11-28,17:10:25.000,332,11093966,-795,0,1764349824,13266.17932666999,337.83159911999974,54105.53707704 2025-11-28,17:10:26.000,332,11093930,-795,0,1764349825,13266.24668977,337.6765182599993,54105.41130888 2025-11-28,17:10:27.000,332,11093953,-795,0,1764349826,13266.415097519995,337.4932408800014,54105.26457936 2025-11-28,17:10:28.000,332,11094025,-795,0,1764349827,13266.812539810002,337.3452091500003,54105.32047632 2025-11-28,17:10:29.000,332,11094000,-795,0,1764349828,13267.122410069998,337.27471784999943,54105.138811200006 2025-11-28,17:10:30.000,332,11094036,-795,0,1764349829,13267.58721546,337.10553873000026,54104.76849384 2025-11-28,17:10:31.000,332,11094020,-795,0,1764349830,13268.078966089997,337.119636989999,54104.79644232001 2025-11-28,17:10:32.000,332,11094010,-795,0,1764349831,13268.462935759999,337.09144047000154,54104.76150672 2025-11-28,17:10:33.000,332,11093971,-795,0,1764349832,13268.691970299995,337.2324230700033,54104.74054536 2025-11-28,17:10:34.000,332,11094036,-795,0,1764349833,13268.961422699991,337.3311108900016,54104.57285448 2025-11-28,17:10:35.000,332,11093980,-795,0,1764349834,13269.271292960002,337.50029001000075,54104.6497128 2025-11-28,17:10:36.000,332,11094002,-795,0,1764349835,13269.459909639998,337.64832174000185,54104.614777200004 2025-11-28,17:10:37.000,332,11094059,-795,0,1764349836,13269.601372149998,337.8034026000023,54104.544906 2025-11-28,17:10:38.000,332,11094037,-795,0,1764349837,13269.648526319994,337.99372910999955,54104.53791888001 2025-11-28,17:10:39.000,332,11094006,-795,0,1764349838,13269.527272739993,338.1840556200041,54104.35625376 2025-11-28,17:10:40.000,332,11094030,-795,0,1764349839,13269.574426909989,338.3814312600007,54104.81041656 2025-11-28,17:10:41.000,332,11093975,-795,0,1764349840,13269.466645949993,338.53651212000113,54104.92221048001 2025-11-28,17:10:42.000,332,11094015,-795,0,1764349841,13269.257820339997,338.7268386299984,54104.90823624 2025-11-28,17:10:43.000,332,11093985,-795,0,1764349842,13268.981631629991,338.9171651400029,54104.950158960004 2025-11-28,17:10:44.000,332,11094042,-795,0,1764349843,13268.51682623999,339.12863903999823,54104.81740368 2025-11-28,17:10:45.000,332,11094010,-795,0,1764349844,13268.206955979993,339.3471620700002,54104.62875144001 2025-11-28,17:10:46.000,332,11094036,-795,0,1764349845,13267.897085719997,339.5304394499981,54104.75451960001 2025-11-28,17:10:47.000,332,11094008,-795,0,1764349846,13267.472698189995,339.71371683000325,54104.53791888001 2025-11-28,17:10:48.000,332,11093975,-795,0,1764349847,13267.290817819994,339.84765029999835,54105.19470816 2025-11-28,17:10:49.000,332,11093964,-795,0,1764349848,13267.068519589993,339.93223985999794,54105.13182408001 2025-11-28,17:10:50.000,332,11094012,-795,0,1764349849,13266.933793390002,339.99568202999944,54105.05496576 2025-11-28,17:10:51.000,332,11094031,-795,0,1764349850,13266.846221359992,340.0168294200048,54104.91522336001 2025-11-28,17:10:52.000,332,11094004,-795,0,1764349851,13266.893375530002,339.9815837700007,54104.55888024001 2025-11-28,17:10:53.000,332,11094027,-795,0,1764349852,13267.216718409989,339.9251907299986,54104.59381584 2025-11-28,17:10:54.000,332,11094032,-795,0,1764349853,13267.43901663999,339.7419133500007,54104.20253712001 2025-11-28,17:10:55.000,332,11094034,-795,0,1764349854,13267.924030959992,339.7207659600026,54104.57984160001 2025-11-28,17:10:56.000,332,11094032,-795,0,1764349855,13268.415781589989,339.6925694399979,54104.50298328 2025-11-28,17:10:57.000,332,11093975,-795,0,1764349856,13268.8266965,339.5586359700028,54104.48900904001 2025-11-28,17:10:58.000,332,11094042,-795,0,1764349857,13269.284765579992,339.4317516299998,54104.32830528 2025-11-28,17:10:59.000,332,11093999,-795,0,1764349858,13269.614844769989,339.3260146800021,54103.99292352 2025-11-28,17:11:00.000,332,11094045,-795,0,1764349859,13270.012287059995,339.1850320800004,54103.71343872 2025-11-28,17:11:01.000,332,11094008,-795,0,1764349860,13270.335629939997,339.13568817000487,54103.75536144 2025-11-28,17:11:02.000,332,11093986,-795,0,1764349861,13270.591609720002,339.1215899099989,54103.79029704001 2025-11-28,17:11:03.000,332,11094011,-795,0,1764349862,13270.820644259999,339.0863442600021,54104.02785912 2025-11-28,17:11:04.000,332,11093997,-795,0,1764349863,13270.847589499994,338.94536166000034,54103.69946448001 2025-11-28,17:11:05.000,332,11093958,-795,0,1764349864,13271.029469869995,338.8748703599995,54103.90907808001 2025-11-28,17:11:06.000,332,11093951,-795,0,1764349865,13271.110305589995,338.71274036999966,54103.69247736 2025-11-28,17:11:07.000,332,11094029,-795,0,1764349866,13271.28544965,338.5929051600033,54103.76933568001 2025-11-28,17:11:08.000,332,11093983,-795,0,1764349867,13271.32586751,338.48716820999834,54103.64356752 2025-11-28,17:11:09.000,332,11093995,-795,0,1764349868,13271.170932379995,338.38848039000004,54103.60164480001 2025-11-28,17:11:10.000,332,11093993,-795,0,1764349869,13271.20461393,338.3602838700026,54104.00689776001 2025-11-28,17:11:11.000,332,11093975,-795,0,1764349870,13271.10356928,338.3955295199994,54104.17458864001 2025-11-28,17:11:12.000,332,11094018,-795,0,1764349871,13270.99578831999,338.46602082000027,54104.22349848001 2025-11-28,17:11:13.000,332,11093964,-795,0,1764349872,13270.692654369988,338.5294629900018,54104.24445984001 2025-11-28,17:11:14.000,332,11094015,-795,0,1764349873,13270.328893630001,338.7056912400003,54103.895103840005 2025-11-28,17:11:15.000,332,11094001,-795,0,1764349874,13270.113331709996,338.9665090499984,54103.895103840005 2025-11-28,17:11:16.000,332,11094020,-795,0,1764349875,13269.810197759994,339.20617946999846,54103.97894928 2025-11-28,17:11:17.000,332,11094037,-795,0,1764349876,13269.635053699989,339.48814467000193,54104.2654212 2025-11-28,17:11:18.000,332,11094005,-755,0,1764349877,13269.419491779998,339.6714220499998,54104.52394464 2025-11-28,17:11:19.000,332,11094006,-795,0,1764349878,13269.298238199997,339.840601169999,54104.48900904001 2025-11-28,17:11:20.000,332,11094018,-795,0,1764349879,13269.318447129997,339.97453464000137,54104.41215072001 2025-11-28,17:11:21.000,332,11093961,-795,0,1764349880,13269.480118569998,340.0168294200048,54104.44009920001 2025-11-28,17:11:22.000,332,11094024,-795,0,1764349881,13269.79672513999,340.0027311599988,54104.11869168 2025-11-28,17:11:23.000,332,11093999,-795,0,1764349882,13270.234585289996,339.96043638000265,54104.11869168 2025-11-28,17:11:24.000,332,11093980,-795,0,1764349883,13270.611818650003,339.6925694399979,54103.68549024 2025-11-28,17:11:25.000,332,11094037,-795,0,1764349884,13271.359549059991,339.5727342300015,54104.30734392 2025-11-28,17:11:26.000,332,11093993,-795,0,1764349885,13272.127488399994,339.31896555000276,54104.38420224 2025-11-28,17:11:27.000,332,11094002,-795,0,1764349886,13272.774174159997,338.95945991999906,54104.43311208 2025-11-28,17:11:28.000,332,11093998,-795,0,1764349887,13273.447805159994,338.6281508100001,54104.37022800001 2025-11-28,17:11:29.000,332,11094009,-795,0,1764349888,13274.040600439992,338.1840556200041,54104.38420224 2025-11-28,17:11:30.000,332,11093964,-795,0,1764349889,13274.66034096,337.71176391000336,54104.062794720005 2025-11-28,17:11:31.000,332,11094007,-795,0,1764349890,13275.253136239997,337.2958652400048,54104.21651136 2025-11-28,17:11:32.000,332,11094049,-795,0,1764349891,13275.711205319989,336.87996656999894,54104.36324088 2025-11-28,17:11:33.000,332,11093999,-795,0,1764349892,13276.03454819999,336.4076748599982,54104.55189312 2025-11-28,17:11:34.000,332,11093998,-795,0,1764349893,13276.364627390001,335.9494814100035,54104.20952424 2025-11-28,17:11:35.000,332,11094056,-795,0,1764349894,13276.741860749993,335.6252214300039,54104.69163552 2025-11-28,17:11:36.000,332,11093998,-795,0,1764349895,13277.03825839,335.3080105800036,54105.020030160005 2025-11-28,17:11:37.000,332,11093897,-795,0,1764349896,13277.03825839,335.04014363999886,54104.77548096001 2025-11-28,17:11:38.000,332,11094054,-795,0,1764349897,13277.01131314999,334.8145714800048,54104.852339280005 2025-11-28,17:11:39.000,332,11094008,-795,0,1764349898,13276.755333369998,334.638343229999,54104.82439080001 2025-11-28,17:11:40.000,332,11094015,-795,0,1764349899,13276.479144659992,334.58195019000414,54105.20868240001 2025-11-28,17:11:41.000,332,11093980,-795,0,1764349900,13276.13559284999,334.5608027999988,54105.43227024 2025-11-28,17:11:42.000,332,11094067,-795,0,1764349901,13275.677523769999,334.5396554100007,54105.53008992 2025-11-28,17:11:43.000,332,11094036,-795,0,1764349902,13275.165564210001,334.5608027999988,54105.59297400001 2025-11-28,17:11:44.000,332,11093991,-795,0,1764349903,13274.586241549994,334.48326236999856,54105.22964376001 2025-11-28,17:11:45.000,332,11093947,-795,0,1764349904,13274.215744499998,334.46916410999984,54105.1737468 2025-11-28,17:11:46.000,332,11093971,-795,0,1764349905,13273.932819479996,334.3563780300028,54105.15977256001 2025-11-28,17:11:47.000,332,11093995,-795,0,1764349906,13273.7442028,334.32113237999874,54105.36239904 2025-11-28,17:11:48.000,332,11094038,-795,0,1764349907,13273.528640879995,334.1308058700015,54105.41829600001 2025-11-28,17:11:49.000,332,11094010,-795,0,1764349908,13273.48148671,333.9827741400004,54105.41130888 2025-11-28,17:11:50.000,332,11094035,-795,0,1764349909,13273.39391467999,333.848840669998,54105.41130888 2025-11-28,17:11:51.000,332,11093978,-795,0,1764349910,13273.46127778,333.6585141600008,54105.474192960006 2025-11-28,17:11:52.000,332,11093998,-795,0,1764349911,13273.44106885,333.46113852000417,54105.1038756 2025-11-28,17:11:53.000,332,11093979,-795,0,1764349912,13273.41412360999,333.29900853000436,54105.04797864 2025-11-28,17:11:54.000,332,11094004,-795,0,1764349913,13273.272661099989,332.97474855000473,54104.60779008001 2025-11-28,17:11:55.000,332,11094062,-795,0,1764349914,13273.212034309989,332.8055694299983,54105.20868240001 2025-11-28,17:11:56.000,332,11094046,-795,0,1764349915,13273.084044419993,332.5377024900008,54105.1737468 2025-11-28,17:11:57.000,332,11094003,-795,0,1764349916,13272.915636669997,332.248688159998,54105.29252784 2025-11-28,17:11:58.000,332,11094039,-795,0,1764349917,13272.780910469992,331.8821334000022,54105.32746344001 2025-11-28,17:11:59.000,332,11094030,-795,0,1764349918,13272.50472176,331.5719716800013,54105.08990136001 2025-11-28,17:12:00.000,332,11094046,-795,0,1764349919,13272.140961019999,331.1631221400021,54104.79644232001 2025-11-28,17:12:01.000,332,11093987,-795,0,1764349920,13271.905190169993,330.7683708600016,54104.8593264 2025-11-28,17:12:02.000,332,11093978,-795,0,1764349921,13271.642474079992,330.46525827000005,54105.15278544 2025-11-28,17:12:03.000,332,11094028,-795,0,1764349922,13271.271977029995,330.1621456799985,54105.13182408001 2025-11-28,17:12:04.000,332,11094010,-795,0,1764349923,13270.766753779993,329.8026400500021,54104.69163552 2025-11-28,17:12:05.000,332,11094032,-795,0,1764349924,13270.396256729997,329.6687065799997,54104.950158960004 2025-11-28,17:12:06.000,332,11093995,-795,0,1764349925,13270.032495989995,329.4713309400031,54104.89426200001 2025-11-28,17:12:07.000,332,11094001,-795,0,1764349926,13269.507063809993,329.323299210002,54104.62875144001 2025-11-28,17:12:08.000,332,11094026,-795,0,1764349927,13269.082676279992,329.1752674800009,54104.565867360005 2025-11-28,17:12:09.000,332,11093938,-795,0,1764349928,13268.49661730999,329.13297270000476,54104.614777200004 2025-11-28,17:12:10.000,332,11093972,-795,0,1764349929,13267.991394060002,329.08362879000197,54104.52394464 2025-11-28,17:12:11.000,332,11093999,-795,0,1764349930,13267.553533909995,329.0624814000039,54104.48202192 2025-11-28,17:12:12.000,332,11093997,-795,0,1764349931,13267.075255899988,328.9990392300024,54104.32830528 2025-11-28,17:12:13.000,332,11094000,-795,0,1764349932,13266.617186819996,328.8862531499981,54103.99292352 2025-11-28,17:12:14.000,332,11094008,-795,0,1764349933,13266.15911773999,328.752319680003,54103.28023728 2025-11-28,17:12:15.000,332,11094013,-795,0,1764349934,13266.004182609999,328.7311722900049,54103.55273496001 2025-11-28,17:12:16.000,332,11094080,-795,0,1764349935,13265.754939140003,328.6324844699993,54103.75536144 2025-11-28,17:12:17.000,332,11094001,-795,0,1764349936,13265.465277809992,328.4421579600021,54103.55273496001 2025-11-28,17:12:18.000,332,11093991,-795,0,1764349937,13265.236243269996,328.30117536000034,54103.20337896 2025-11-28,17:12:19.000,332,11094002,-795,0,1764349938,13265.054362899995,328.1601927599986,54103.19639184001 2025-11-28,17:12:20.000,332,11093984,-795,0,1764349939,13264.825328359999,327.92052233999857,54102.82607448 2025-11-28,17:12:21.000,332,11094008,-795,0,1764349940,13264.623239059998,327.8006871300022,54102.44178288 2025-11-28,17:12:22.000,332,11094042,-795,0,1764349941,13264.501985479998,327.7019993100039,54102.455757120006 2025-11-28,17:12:23.000,332,11094021,-795,0,1764349942,13264.299896179997,327.6879010499979,54102.574538160006 2025-11-28,17:12:24.000,332,11093929,-795,0,1764349943,13263.84182709999,327.5892132299996,54102.04351704001 2025-11-28,17:12:25.000,332,11093970,-795,0,1764349944,13263.633001489994,327.7654414799981,54102.26011776001 2025-11-28,17:12:26.000,332,11093938,-795,0,1764349945,13263.269240749993,327.9134732099992,54102.12736248 2025-11-28,17:12:27.000,332,11094005,-795,0,1764349946,13262.78422642999,328.0967505900044,54101.97364584001 2025-11-28,17:12:28.000,332,11094020,-795,0,1764349947,13262.346366279999,328.28002797000227,54101.6452512 2025-11-28,17:12:29.000,332,11094038,-795,0,1764349948,13261.820934099997,328.61133708000125,54101.547431520004 2025-11-28,17:12:30.000,332,11094005,-795,0,1764349949,13261.26182036999,328.9778918400043,54101.51249592 2025-11-28,17:12:31.000,332,11093981,-795,0,1764349950,13260.709442949992,329.4078887700016,54101.47057320001 2025-11-28,17:12:32.000,332,11094000,-795,0,1764349951,13260.25137387,329.8167383100008,54101.60332848 2025-11-28,17:12:33.000,332,11093963,-795,0,1764349952,13259.705732759998,330.3101774099996,54101.3657664 2025-11-28,17:12:34.000,332,11093972,-795,0,1764349953,13259.10620116999,330.6555847800046,54100.8417324 2025-11-28,17:12:35.000,332,11094011,-795,0,1764349954,13258.587505299998,331.21951518000424,54100.57622184 2025-11-28,17:12:36.000,332,11093962,-795,0,1764349955,13258.048600499991,331.6142664600047,54100.13603328 2025-11-28,17:12:37.000,332,11093966,-795,0,1764349956,13257.77241179,332.13590208000096,54100.527312 2025-11-28,17:12:38.000,332,11093990,-795,0,1764349957,13257.58379510999,332.6011446600023,54100.660067280005 2025-11-28,17:12:39.000,332,11094006,-795,0,1764349958,13257.482750459989,333.03819071999897,54100.42949232 2025-11-28,17:12:40.000,332,11094012,-795,0,1764349959,13257.469277839999,333.3624506999986,54100.03122648001 2025-11-28,17:12:41.000,332,11093964,-795,0,1764349960,13257.738730239995,333.8206441500006,54099.98231664001 2025-11-28,17:12:42.000,332,11094018,-795,0,1764349961,13258.190063009992,334.0603145700006,54099.4443084 2025-11-28,17:12:43.000,332,11093968,-795,0,1764349962,13258.695286259994,334.3281815099981,54099.2346948 2025-11-28,17:12:44.000,332,11093975,-795,0,1764349963,13259.220718439996,334.4409675900024,54098.68271232 2025-11-28,17:12:45.000,332,11093996,-795,0,1764349964,13260.33220959,334.75817844000267,54099.129888 2025-11-28,17:12:46.000,332,11094066,-795,0,1764349965,13261.34265608999,334.89211190999777,54098.95521000001 2025-11-28,17:12:47.000,332,11094006,-795,0,1764349966,13262.595609749995,335.1106349399997,54098.96918424 2025-11-28,17:12:48.000,332,11094016,-755,0,1764349967,13263.814881859995,335.38555101000384,54098.913287280004 2025-11-28,17:12:49.000,332,11093936,-795,0,1764349968,13265.06109920999,335.4701405700034,54098.361304800004 2025-11-28,17:12:50.000,332,11093981,-795,0,1764349969,13266.28037131999,335.46309144000406,54098.3263692 2025-11-28,17:12:51.000,332,11094056,-795,0,1764349970,13267.39859877999,335.5406318700043,54098.42418888001 2025-11-28,17:12:52.000,332,11094072,-795,0,1764349971,13268.301264319998,335.5758775200011,54098.77354488 2025-11-28,17:12:53.000,332,11094018,-795,0,1764349972,13268.974895319996,335.69571273000474,54098.815467600005 2025-11-28,17:12:54.000,332,11094037,-795,0,1764349973,13269.540745359998,335.70981099000346,54098.864377440004 2025-11-28,17:12:55.000,332,11094048,-795,0,1764349974,13270.052704919995,335.76620402999833,54099.15783648 2025-11-28,17:12:56.000,332,11094065,-795,0,1764349975,13270.429938280002,335.7732531599977,54099.269630400006 2025-11-28,17:12:57.000,332,11094001,-795,0,1764349976,13270.524246619992,335.85784272000456,54099.269630400006 2025-11-28,17:12:58.000,332,11093984,-795,0,1764349977,13270.618554959998,335.9353831500048,54099.21373344001 2025-11-28,17:12:59.000,332,11094024,-795,0,1764349978,13270.692654369988,336.1327587900014,54099.76571592001 2025-11-28,17:13:00.000,332,11094005,-795,0,1764349979,13270.847589499994,336.2102992200016,54099.85654848 2025-11-28,17:13:01.000,332,11094021,-795,0,1764349980,13271.00252463,336.330134429998,54100.17096888 2025-11-28,17:13:02.000,332,11094036,-795,0,1764349981,13271.28544965,336.3794783400008,54100.2827628 2025-11-28,17:13:03.000,332,11094027,-795,0,1764349982,13271.703100869992,336.48521528999845,54100.24084008 2025-11-28,17:13:04.000,332,11093990,-795,0,1764349983,13272.208324119994,336.4640679000004,54099.79366440001 2025-11-28,17:13:05.000,332,11093983,-795,0,1764349984,13273.077308109998,336.5275100700019,54100.038213600004 2025-11-28,17:13:06.000,332,11094016,-795,0,1764349985,13274.094490919997,336.4922644199978,54100.352634 2025-11-28,17:13:07.000,332,11094023,-795,0,1764349986,13275.232927309997,336.5275100700019,54100.562247600006 2025-11-28,17:13:08.000,332,11094031,-795,0,1764349987,13276.539771449992,336.5627557199987,54100.63211880001 2025-11-28,17:13:09.000,332,11094044,-795,0,1764349988,13277.846615590002,336.63324701999954,54100.611157440006 2025-11-28,17:13:10.000,332,11094036,-795,0,1764349989,13279.241031759993,336.61209963000147,54100.8067968 2025-11-28,17:13:11.000,332,11094026,-795,0,1764349990,13280.554612209999,336.6896400600017,54100.83474528 2025-11-28,17:13:12.000,332,11094014,-795,0,1764349991,13281.773884319999,336.8024261399987,54101.03038464 2025-11-28,17:13:13.000,332,11093975,-795,0,1764349992,13282.669813549997,337.0350474299994,54101.37275352001 2025-11-28,17:13:14.000,332,11094027,-795,0,1764349993,13283.343444549995,337.15488264000305,54101.53345728 2025-11-28,17:13:15.000,332,11093978,-795,0,1764349994,13283.882349350002,337.5073391400001,54102.14832384 2025-11-28,17:13:16.000,332,11094003,-795,0,1764349995,13284.212428539999,337.7822552100042,54102.5885124 2025-11-28,17:13:17.000,332,11093974,-795,0,1764349996,13284.28652794999,338.0642204100004,54102.95184264001 2025-11-28,17:13:18.000,332,11094018,-795,0,1764349997,13284.212428539999,338.36733300000196,54103.02870096001 2025-11-28,17:13:19.000,332,11093992,-795,0,1764349998,13283.956448759993,338.7056912400003,54103.38504408001 2025-11-28,17:13:20.000,332,11093998,-795,0,1764349999,13283.660051120001,339.00880383000185,54103.92305232 2025-11-28,17:13:21.000,332,11094035,-795,0,1764350000,13283.23566359,339.3894568500036,54104.55888024001 2025-11-28,17:13:22.000,332,11093996,-795,0,1764350001,13282.770858199998,339.6784711799992,54104.92221048001 2025-11-28,17:13:23.000,332,11094007,-795,0,1764350002,13282.25216232999,339.8828959500024,54105.13182408001 2025-11-28,17:13:24.000,332,11094011,-795,0,1764350003,13281.625685499988,340.1014189800044,54105.22964376001 2025-11-28,17:13:25.000,332,11094005,-795,0,1764350004,13281.194561659991,340.3269911399984,54105.59996112 2025-11-28,17:13:26.000,332,11094010,-795,0,1764350005,13280.77017412999,340.43272809000337,54106.06809816001 2025-11-28,17:13:27.000,332,11094012,-795,0,1764350006,13280.325577670003,340.60190721000254,54106.43841552 2025-11-28,17:13:28.000,332,11094016,-795,0,1764350007,13279.948344309996,340.70059503000084,54107.02533360001 2025-11-28,17:13:29.000,332,11094023,-795,0,1764350008,13279.47680261,340.71469328999956,54107.07424344001 2025-11-28,17:13:30.000,332,11093983,-795,0,1764350009,13279.052415079997,340.74288981000427,54107.430586559996 2025-11-28,17:13:31.000,332,11093986,-795,0,1764350010,13278.56066445,340.7287915499983,54107.68212288 2025-11-28,17:13:32.000,332,11094003,-795,0,1764350011,13278.122804299994,340.6723985100034,54107.86378800001 2025-11-28,17:13:33.000,332,11093979,-795,0,1764350012,13277.44243699,340.55256329999975,54107.83583952 2025-11-28,17:13:34.000,332,11093980,-795,0,1764350013,13276.789014919988,340.46797374000016,54107.90571072 2025-11-28,17:13:35.000,332,11094014,-795,0,1764350014,13276.24337381,340.51731765000295,54108.69525528 2025-11-28,17:13:36.000,332,11094003,-795,0,1764350015,13275.495643399998,340.43272809000337,54108.93281736 2025-11-28,17:13:37.000,332,11093934,-795,0,1764350016,13274.687286199995,340.3974824399993,54108.84897192001 2025-11-28,17:13:38.000,332,11093973,-795,0,1764350017,13273.959764719992,340.40453156999865,54109.28217336001 2025-11-28,17:13:39.000,332,11094008,-795,0,1764350018,13273.151407519988,340.411580699998,54109.24723776 2025-11-28,17:13:40.000,332,11094030,-795,0,1764350019,13272.39694079999,340.411580699998,54109.044611280005 2025-11-28,17:13:41.000,332,11094031,-795,0,1764350020,13271.736782419997,340.4397772200027,54109.28916048 2025-11-28,17:13:42.000,332,11093990,-795,0,1764350021,13271.184405,340.5455141700004,54109.62454224 2025-11-28,17:13:43.000,332,11094055,-795,0,1764350022,13270.611818650003,340.6935459000015,54109.78524600001 2025-11-28,17:13:44.000,332,11093977,-795,0,1764350023,13269.93818764999,340.7076441600002,54109.44287712 2025-11-28,17:13:45.000,332,11094015,-795,0,1764350024,13269.540745359998,340.9191180600028,54109.62454224 2025-11-28,17:13:46.000,332,11094018,-795,0,1764350025,13269.190457240002,341.12354282999877,54109.84813008 2025-11-28,17:13:47.000,332,11093997,-795,0,1764350026,13268.73912446999,341.2856728199986,54109.428902880005 2025-11-28,17:13:48.000,332,11094040,-795,0,1764350027,13268.429254209994,341.66632584000035,54109.56165816 2025-11-28,17:13:49.000,332,11094030,-795,0,1764350028,13268.078966089997,342.0681262500002,54109.74332328 2025-11-28,17:13:50.000,332,11093992,-795,0,1764350029,13267.76909583,342.5051723100041,54109.862104320004 2025-11-28,17:13:51.000,332,11093992,-795,0,1764350030,13267.48617081,342.9704148899982,54109.91101416 2025-11-28,17:13:52.000,332,11094039,-795,0,1764350031,13267.351444609994,343.4145100800015,54110.04376944001 2025-11-28,17:13:53.000,332,11093994,-795,0,1764350032,13267.209982099994,343.8445070099988,54110.03678232 2025-11-28,17:13:54.000,332,11094046,-795,0,1764350033,13267.048310659993,344.21106177000183,54109.18435368001 2025-11-28,17:13:55.000,332,11093947,-795,0,1764350034,13267.33797198999,344.5635182699989,54109.56165816 2025-11-28,17:13:56.000,332,11094012,-795,0,1764350035,13267.654578559996,344.8877782499985,54109.53370968 2025-11-28,17:13:57.000,332,11093991,-795,0,1764350036,13268.220428599998,345.1838417100007,54109.85511720001 2025-11-28,17:13:58.000,332,11094014,-795,0,1764350037,13268.873850669996,345.3530208299999,54109.67345208 2025-11-28,17:13:59.000,332,11094028,-795,0,1764350038,13269.608108459994,345.3530208299999,54109.68742632001 2025-11-28,17:14:00.000,332,11094030,-795,0,1764350039,13270.537719239997,345.47285604000353,54109.73633616001 2025-11-28,17:14:01.000,332,11093995,-795,0,1764350040,13271.3864943,345.409413870002,54109.44287712 2025-11-28,17:14:02.000,332,11094028,-795,0,1764350041,13272.18137888,345.32482431000244,54109.163392320006 2025-11-28,17:14:03.000,332,11094048,-795,0,1764350042,13272.956054529997,345.169743450002,54109.18435368001 2025-11-28,17:14:04.000,332,11094013,-795,0,1764350043,13273.55558611999,344.99351520000346,54109.310121840004 2025-11-28,17:14:05.000,332,11094017,-795,0,1764350044,13274.168590330002,344.9230239000026,54109.5057612 2025-11-28,17:14:06.000,332,11094053,-795,0,1764350045,13274.67381357999,344.81728694999765,54109.72934904 2025-11-28,17:14:07.000,332,11094006,-795,0,1764350046,13274.990420149996,344.7890904300002,54109.72236192 2025-11-28,17:14:08.000,332,11094023,-795,0,1764350047,13275.165564210001,344.7608939100028,54109.694413440004 2025-11-28,17:14:09.000,332,11094012,-795,0,1764350048,13275.205982070001,344.71859912999935,54109.379993040006 2025-11-28,17:14:10.000,332,11094041,-795,0,1764350049,13275.205982070001,344.80318868999893,54109.25422488001 2025-11-28,17:14:11.000,332,11094029,-795,0,1764350050,13275.239663619992,344.8736799899998,54109.428902880005 2025-11-28,17:14:12.000,332,11094024,-795,0,1764350051,13275.152091589996,345.0005643300028,54109.39396728 2025-11-28,17:14:13.000,332,11093997,-795,0,1764350052,13275.199245759992,345.19089084000007,54109.547683920006 2025-11-28,17:14:14.000,332,11094013,-795,0,1764350053,13275.152091589996,345.32482431000244,54109.163392320006 2025-11-28,17:14:15.000,332,11094025,-795,0,1764350054,13275.340708269992,345.5644947300025,54109.32409608001 2025-11-28,17:14:16.000,332,11094007,-795,0,1764350055,13275.455225539998,345.68432993999886,54108.7721136 2025-11-28,17:14:17.000,332,11093981,-795,0,1764350056,13275.677523769999,345.8253125400006,54108.81403632 2025-11-28,17:14:18.000,332,11094019,-795,0,1764350057,13275.89308568999,345.98039340000105,54108.68128104001 2025-11-28,17:14:19.000,332,11094017,-795,0,1764350058,13276.13559284999,345.9521968800036,54108.737178 2025-11-28,17:14:20.000,332,11094015,-795,0,1764350059,13276.411781559997,345.8746564500034,54108.56948712 2025-11-28,17:14:21.000,332,11093984,-795,0,1764350060,13276.728388129988,345.89580384000146,54108.62538408 2025-11-28,17:14:22.000,332,11094012,-795,0,1764350061,13277.03152207999,345.78301776000444,54108.56948712 2025-11-28,17:14:23.000,332,11094037,-795,0,1764350062,13277.35486495999,345.63498603000335,54108.0734016 2025-11-28,17:14:24.000,332,11093949,-795,0,1764350063,13277.577163189992,345.50105256000097,54107.62622592001 2025-11-28,17:14:25.000,332,11093970,-795,0,1764350064,13277.913978689998,345.4658069100042,54107.81487816001 2025-11-28,17:14:26.000,332,11093988,-795,0,1764350065,13278.27100311999,345.40236474000267,54108.01750464 2025-11-28,17:14:27.000,332,11094032,-795,0,1764350066,13278.668445409996,345.29662778999773,54108.05942736001 2025-11-28,17:14:28.000,332,11094001,-795,0,1764350067,13279.072624009998,345.1979399699994,54107.94064632001 2025-11-28,17:14:29.000,332,11093979,-795,0,1764350068,13279.395966889999,345.0640065000043,54107.703084240005 2025-11-28,17:14:30.000,332,11094008,-795,0,1764350069,13279.928135379996,344.9864660700041,54107.56334184 2025-11-28,17:14:31.000,332,11094033,-795,0,1764350070,13280.527666969989,344.8243360800043,54107.654174400006 2025-11-28,17:14:32.000,332,11093999,-795,0,1764350071,13280.99920867,344.69745174000127,54107.61225168 2025-11-28,17:14:33.000,332,11094035,-795,0,1764350072,13281.383178340002,344.5917147900036,54107.90571072 2025-11-28,17:14:34.000,332,11093985,-795,0,1764350073,13281.565058710003,344.40843740999844,54107.633213040004 2025-11-28,17:14:35.000,332,11094022,-795,0,1764350074,13281.780620629994,344.32384784999886,54107.78692968 2025-11-28,17:14:36.000,332,11094013,-795,0,1764350075,13281.773884319999,344.2040126400025,54107.87776224 2025-11-28,17:14:37.000,332,11093988,-795,0,1764350076,13281.713257529998,344.1546687299997,54107.86378800001 2025-11-28,17:14:38.000,332,11093950,-795,0,1764350077,13281.484222990002,344.1828652500044,54107.59129032 2025-11-28,17:14:39.000,332,11093980,-795,0,1764350078,13281.228243209996,344.22516003000055,54107.870775120005 2025-11-28,17:14:40.000,332,11094004,-795,0,1764350079,13280.8173283,344.3027004600008,54108.12231144 2025-11-28,17:14:41.000,332,11093954,-795,0,1764350080,13280.480512799993,344.3661426300023,54108.34589928001 2025-11-28,17:14:42.000,332,11093996,-795,0,1764350081,13280.062861580001,344.493026969998,54108.44371896001 2025-11-28,17:14:43.000,332,11093992,-795,0,1764350082,13279.69236452999,344.63400956999976,54108.54852576 2025-11-28,17:14:44.000,332,11093972,-795,0,1764350083,13279.241031759993,344.66925522000383,54108.3528864 2025-11-28,17:14:45.000,332,11094022,-795,0,1764350084,13279.059151389993,344.81728694999765,54108.26205384 2025-11-28,17:14:46.000,332,11093999,-795,0,1764350085,13278.937897809992,344.9230239000026,54108.47865456 2025-11-28,17:14:47.000,332,11094026,-795,0,1764350086,13278.809907919996,345.0217117200009,54108.63237120001 2025-11-28,17:14:48.000,332,11093997,-795,0,1764350087,13278.668445409996,345.12744866999856,54108.81403632 2025-11-28,17:14:49.000,332,11093975,-795,0,1764350088,13278.654972789991,345.19089084000007,54108.70224240001 2025-11-28,17:14:50.000,332,11093956,-795,0,1764350089,13278.648236479996,345.19089084000007,54108.88390752 2025-11-28,17:14:51.000,332,11094052,-795,0,1764350090,13278.769490059996,345.282529529999,54109.142430960004 2025-11-28,17:14:52.000,332,11094001,-795,0,1764350091,13278.809907919996,345.24023475000286,54108.93281736 2025-11-28,17:14:53.000,332,11094009,-795,0,1764350092,13278.823380540001,345.19089084000007,54108.94679160001 2025-11-28,17:14:54.000,332,11094042,-795,0,1764350093,13278.843589470001,345.0076134600022,54108.80006208001 2025-11-28,17:14:55.000,332,11094030,-795,0,1764350094,13278.951370429997,345.02876085000025,54109.5756324 2025-11-28,17:14:56.000,332,11094000,-795,0,1764350095,13279.011997219997,344.83138521000365,54109.764284640005 2025-11-28,17:14:57.000,332,11093984,-795,0,1764350096,13278.964843050002,344.5635182699989,54109.862104320004 2025-11-28,17:14:58.000,332,11094028,-795,0,1764350097,13278.877271019992,344.2956513300014,54109.834155840006 2025-11-28,17:14:59.000,332,11093986,-795,0,1764350098,13278.836853159992,344.06303004000074,54109.77127176 2025-11-28,17:15:00.000,332,11093992,-795,0,1764350099,13278.762753750001,343.8022122300026,54109.75729752001 2025-11-28,17:15:01.000,332,11094008,-795,0,1764350100,13278.587609689996,343.6259839800041,54109.80620736001 2025-11-28,17:15:02.000,332,11094020,-795,0,1764350101,13278.59434599999,343.42155921000085,54110.42107392 2025-11-28,17:15:03.000,332,11094031,-795,0,1764350102,13278.51351027999,343.2312327000036,54110.504919360006 2025-11-28,17:15:04.000,332,11094034,-795,0,1764350103,13278.223848949994,342.99156228000356,54110.134602 2025-11-28,17:15:05.000,332,11094023,-795,0,1764350104,13278.33162990999,342.86467794000055,54110.49094512 2025-11-28,17:15:06.000,332,11093961,-795,0,1764350105,13278.27100311999,342.6461549099986,54110.197486080004 2025-11-28,17:15:07.000,332,11093985,-795,0,1764350106,13278.39225669999,342.51927057000285,54110.32325424 2025-11-28,17:15:08.000,332,11094009,-795,0,1764350107,13278.62129124,342.3641897100024,54110.337228480006 2025-11-28,17:15:09.000,332,11093974,-795,0,1764350108,13278.863798400002,342.23025624,54110.5887648 2025-11-28,17:15:10.000,332,11093979,-795,0,1764350109,13279.321867479994,342.0187823400047,54110.59575192001 2025-11-28,17:15:11.000,332,11093986,-795,0,1764350110,13279.928135379996,341.7579645299993,54110.86126248001 2025-11-28,17:15:12.000,332,11093975,-795,0,1764350111,13280.480512799993,341.4900975900018,54110.91017232001 2025-11-28,17:15:13.000,332,11093996,-795,0,1764350112,13281.066571769996,341.20813238999835,54110.770429920005 2025-11-28,17:15:14.000,332,11094051,-795,0,1764350113,13281.578531329993,340.82747937000386,54110.435048160005 2025-11-28,17:15:15.000,332,11093972,-795,0,1764350114,13282.184799229995,340.4961702600049,54110.4140868 2025-11-28,17:15:16.000,332,11093974,-795,0,1764350115,13282.878639159993,340.1507628899999,54111.07786320001 2025-11-28,17:15:17.000,332,11094010,-795,0,1764350116,13283.41754396,339.7701098699981,54111.26651544001 2025-11-28,17:15:18.000,332,11094029,-795,0,1764350117,13283.916030899993,339.3330638100015,54111.43420632001 2025-11-28,17:15:19.000,332,11094063,-795,0,1764350118,13284.279791639994,338.8325755800033,54111.53202600001 2025-11-28,17:15:20.000,332,11093987,-795,0,1764350119,13284.52903510999,338.28979257000174,54111.51805176 2025-11-28,17:15:21.000,332,11093928,-795,0,1764350120,13284.73786072,337.7540586899995,54111.441193440005 2025-11-28,17:15:22.000,332,11094007,-795,0,1764350121,13284.879323230001,337.14078438000433,54111.490103280004 2025-11-28,17:15:23.000,332,11094008,-795,0,1764350122,13284.987104189997,336.53455920000124,54111.76260096 2025-11-28,17:15:24.000,332,11094010,-795,0,1764350123,13284.879323230001,335.7873514200037,54111.5669616 2025-11-28,17:15:25.000,332,11094009,-795,0,1764350124,13284.973631569992,335.08948755000165,54111.74862672001 2025-11-28,17:15:26.000,332,11094029,-795,0,1764350125,13285.040994670002,334.3634271600022,54111.69272976 2025-11-28,17:15:27.000,332,11094054,-795,0,1764350126,13285.067939909997,333.5880228599999,54111.66478128 2025-11-28,17:15:28.000,332,11093964,-795,0,1764350127,13285.061203600002,332.76327465000213,54111.2525412 2025-11-28,17:15:29.000,332,11094033,-795,0,1764350128,13284.906268469997,331.95262470000307,54110.76344280001 2025-11-28,17:15:30.000,332,11093992,-795,0,1764350129,13284.919741090001,331.15607301000273,54110.68658448 2025-11-28,17:15:31.000,332,11094069,-795,0,1764350130,13284.899532160001,330.4088652299979,54110.889210960006 2025-11-28,17:15:32.000,332,11094049,-795,0,1764350131,13284.966895259997,329.64755919000163,54110.74248144001 2025-11-28,17:15:33.000,332,11094007,-795,0,1764350132,13284.973631569992,329.05543227000453,54110.4140868 2025-11-28,17:15:34.000,332,11094033,-795,0,1764350133,13285.115094079993,328.5408457800004,54110.001846720006 2025-11-28,17:15:35.000,332,11094026,-795,0,1764350134,13285.323919689989,328.30117536000034,54109.959924 2025-11-28,17:15:36.000,332,11094012,-795,0,1764350135,13285.472118509999,328.0474066800016,54109.6804392 2025-11-28,17:15:37.000,332,11093930,-795,0,1764350136,13285.57316316,327.95576799000264,54109.56165816 2025-11-28,17:15:38.000,332,11093987,-795,0,1764350137,13285.63378995,327.9769153800007,54109.75729752001 2025-11-28,17:15:39.000,332,11094004,-795,0,1764350138,13285.56642684999,328.03330842000287,54109.38698016 2025-11-28,17:15:40.000,332,11094014,-795,0,1764350139,13285.451909579999,328.2095366700014,54109.41492864 2025-11-28,17:15:41.000,332,11093972,-795,0,1764350140,13285.270029209998,328.406912309998,54109.28217336001 2025-11-28,17:15:42.000,332,11094052,-795,0,1764350141,13285.155511939993,328.7170740299989,54109.25422488001 2025-11-28,17:15:43.000,332,11094029,-795,0,1764350142,13284.913004779992,329.0624814000039,54108.94679160001 2025-11-28,17:15:44.000,332,11094029,-795,0,1764350143,13284.4549357,329.4078887700016,54108.40878336 2025-11-28,17:15:45.000,332,11094037,-795,0,1764350144,13284.28652794999,329.93657352000446,54108.88390752 2025-11-28,17:15:46.000,332,11094003,-795,0,1764350145,13284.003602929988,330.3313247999977,54108.71621664 2025-11-28,17:15:47.000,332,11094007,-795,0,1764350146,13283.848667799997,330.8318130300031,54108.65333256001 2025-11-28,17:15:48.000,332,11094033,-795,0,1764350147,13283.673523739992,331.17017127000145,54108.4576932 2025-11-28,17:15:49.000,332,11094023,-795,0,1764350148,13283.47817075,331.4591856000043,54108.22013112 2025-11-28,17:15:50.000,332,11093991,-795,0,1764350149,13283.606160639996,331.5578734200026,54107.80789104 2025-11-28,17:15:51.000,332,11094030,-795,0,1764350150,13284.131592819998,331.6354138500028,54107.8987236 2025-11-28,17:15:52.000,332,11093984,-795,0,1764350151,13284.731124409991,332.17114772999776,54108.1432728 2025-11-28,17:15:53.000,332,11094034,-795,0,1764350152,13285.155511939993,332.84081508000236,54108.39480912001 2025-11-28,17:15:54.000,332,11094048,-795,0,1764350153,13285.108357769997,333.33425418000115,54108.08038872001 2025-11-28,17:15:55.000,332,11094015,-795,0,1764350154,13285.229611349998,333.862938930004,54108.42974472 2025-11-28,17:15:56.000,332,11094028,-795,0,1764350155,13285.229611349998,334.22244456000044,54108.492628800006 2025-11-28,17:15:57.000,332,11094004,-795,0,1764350156,13285.263292899988,334.4621149800005,54108.35987352 2025-11-28,17:15:58.000,332,11093945,-795,0,1764350157,13285.283501829988,334.6101467100016,54108.436731839996 2025-11-28,17:15:59.000,332,11094031,-795,0,1764350158,13285.229611349998,334.71588365999924,54108.42974472 2025-11-28,17:16:00.000,332,11094045,-795,0,1764350159,13285.243083969988,334.72998191999795,54108.660319680006 2025-11-28,17:16:01.000,332,11094001,-795,0,1764350160,13285.290238139998,334.65949062000436,54108.70224240001 2025-11-28,17:16:02.000,332,11094011,-795,0,1764350161,13285.317183379993,334.5185080200026,54108.737178 2025-11-28,17:16:03.000,332,11094031,-795,0,1764350162,13285.384546479989,334.33523064000474,54108.7721136 2025-11-28,17:16:04.000,332,11094032,-795,0,1764350163,13285.364337549989,333.9686758800017,54108.01750464 2025-11-28,17:16:05.000,332,11094106,-795,0,1764350164,13285.55295423,333.7853985000038,54108.33891216 2025-11-28,17:16:06.000,332,11094067,-795,0,1764350165,13285.76851614999,333.56687547000183,54108.471667440004 2025-11-28,17:16:07.000,332,11094057,-795,0,1764350166,13285.970605449991,333.3624506999986,54108.83499768 2025-11-28,17:16:08.000,332,11094041,-795,0,1764350167,13286.105331649997,333.1791733200007,54108.73019088001 2025-11-28,17:16:09.000,332,11093954,-795,0,1764350168,13286.240057850002,333.0311415899996,54108.86993328001 2025-11-28,17:16:10.000,332,11094058,-795,0,1764350169,13286.280475710002,332.8690115999998,54108.70224240001 2025-11-28,17:16:11.000,332,11094015,-795,0,1764350170,13286.415201909993,332.8478642100017,54108.71621664 2025-11-28,17:16:12.000,332,11094040,-795,0,1764350171,13286.563400729989,332.9324537700013,54108.75115224001 2025-11-28,17:16:13.000,332,11094031,-795,0,1764350172,13286.624027519989,332.9113063800032,54108.84897192001 2025-11-28,17:16:14.000,332,11094050,-795,0,1764350173,13286.516246559993,332.8901589899979,54108.89089464 2025-11-28,17:16:15.000,332,11094074,-795,0,1764350174,13286.590345969998,333.0311415899996,54109.25422488001 2025-11-28,17:16:16.000,332,11094014,-795,0,1764350175,13286.516246559993,333.0945837600011,54109.13544384001 2025-11-28,17:16:17.000,332,11093929,-795,0,1764350176,13286.543191799989,333.1439276700039,54109.38698016 2025-11-28,17:16:18.000,332,11094050,-795,0,1764350177,13286.475828699993,333.15097680000326,54109.39396728 2025-11-28,17:16:19.000,332,11094049,-795,0,1764350178,13286.287212019997,333.0522889799977,54109.163392320006 2025-11-28,17:16:20.000,332,11094036,-795,0,1764350179,13286.064913789996,332.9324537700013,54109.03063704 2025-11-28,17:16:21.000,332,11094036,-795,0,1764350180,13285.9369239,332.8196676900043,54109.28916048 2025-11-28,17:16:22.000,332,11094016,-795,0,1764350181,13285.9369239,332.6434394399985,54109.70140056 2025-11-28,17:16:23.000,332,11094030,-795,0,1764350182,13285.79546139,332.41786728000443,54109.72934904 2025-11-28,17:16:24.000,332,11093982,-795,0,1764350183,13285.398019099994,332.13590208000096,54109.35204456001 2025-11-28,17:16:25.000,332,11094022,-795,0,1764350184,13285.350864929998,332.0019686099986,54109.610568 2025-11-28,17:16:26.000,332,11093977,-795,0,1764350185,13285.101621460002,331.7975438400026,54109.2961476 2025-11-28,17:16:27.000,332,11094027,-795,0,1764350186,13284.825432749996,331.67770862999896,54109.35204456001 2025-11-28,17:16:28.000,332,11094032,-795,0,1764350187,13284.55598035,331.6495121100015,54109.45685136 2025-11-28,17:16:29.000,332,11093986,-795,0,1764350188,13284.151801749998,331.6354138500028,54109.62454224 2025-11-28,17:16:30.000,332,11094048,-795,0,1764350189,13283.788041009997,331.7059051500037,54109.80620736001 2025-11-28,17:16:31.000,332,11094052,-795,0,1764350190,13283.49837968,331.87508427000284,54109.97389824001 2025-11-28,17:16:32.000,332,11093986,-795,0,1764350191,13283.053783219999,332.10065643000416,54109.980885360004 2025-11-28,17:16:33.000,332,11094021,-795,0,1764350192,13282.636131999992,332.3121303299995,54109.65947784001 2025-11-28,17:16:34.000,332,11094013,-795,0,1764350193,13281.982709929995,332.5095059700034,54109.261212000005 2025-11-28,17:16:35.000,332,11093985,-795,0,1764350194,13281.679575979993,332.8831098599985,54109.645503600004 2025-11-28,17:16:36.000,332,11094055,-795,0,1764350195,13281.181089040001,333.18622245000006,54110.02280808001 2025-11-28,17:16:37.000,332,11093994,-795,0,1764350196,13280.642184239994,333.53162981999776,54109.959924 2025-11-28,17:16:38.000,332,11094041,-795,0,1764350197,13280.184115160002,333.8347424099993,54110.07171792001 2025-11-28,17:16:39.000,332,11094049,-795,0,1764350198,13279.63173773999,334.0603145700006,54109.980885360004 2025-11-28,17:16:40.000,332,11094010,-795,0,1764350199,13279.133250799998,334.27178847000323,54109.58960664001 2025-11-28,17:16:41.000,332,11094034,-795,0,1764350200,13278.782962680001,334.46916410999984,54109.645503600004 2025-11-28,17:16:42.000,332,11094004,-795,0,1764350201,13278.47309241999,334.638343229999,54109.65249072 2025-11-28,17:16:43.000,332,11094016,-795,0,1764350202,13278.149749539989,334.74408018000395,54109.63152936 2025-11-28,17:16:44.000,332,11093998,-795,0,1764350203,13277.920714999993,334.7722767000014,54109.43589 2025-11-28,17:16:45.000,332,11093952,-795,0,1764350204,13277.927451309988,334.8709645199997,54109.56864528001 2025-11-28,17:16:46.000,332,11094057,-795,0,1764350205,13278.015023339998,334.89211190999777,54109.72236192 2025-11-28,17:16:47.000,332,11094004,-795,0,1764350206,13278.028495959989,334.86391539000033,54109.6804392 2025-11-28,17:16:48.000,332,11094035,-795,0,1764350207,13278.109331679989,334.8216206100042,54109.2262764 2025-11-28,17:16:49.000,332,11094020,-795,0,1764350208,13278.095859059998,334.7863749600001,54109.0515984 2025-11-28,17:16:50.000,332,11093968,-795,0,1764350209,13278.183431089994,334.7017854000005,54109.10749536 2025-11-28,17:16:51.000,332,11094020,-795,0,1764350210,13278.25079418999,334.7229327899986,54109.28217336001 2025-11-28,17:16:52.000,332,11093987,-795,0,1764350211,13278.25079418999,334.68063801000244,54109.21928928 2025-11-28,17:16:53.000,332,11094043,-795,0,1764350212,13278.143013229994,334.68063801000244,54109.023649920004 2025-11-28,17:16:54.000,332,11094028,-795,0,1764350213,13278.015023339998,334.59604845000285,54108.64634544 2025-11-28,17:16:55.000,332,11094000,-795,0,1764350214,13277.887033450002,334.6524414899977,54108.541538640005 2025-11-28,17:16:56.000,332,11094040,-795,0,1764350215,13277.826406660002,334.765227570002,54108.69525528 2025-11-28,17:16:57.000,332,11093981,-795,0,1764350216,13277.570426879996,334.82866974000353,54108.65333256001 2025-11-28,17:16:58.000,332,11093999,-795,0,1764350217,13277.32118341,334.9555540799993,54108.93281736 2025-11-28,17:16:59.000,332,11094037,-795,0,1764350218,13277.018049459999,335.1176840699991,54108.90486888 2025-11-28,17:17:00.000,332,11093997,-795,0,1764350219,13276.748597059988,335.15292972000316,54108.58346136001 2025-11-28,17:17:01.000,332,11094070,-795,0,1764350220,13276.465672040002,335.27276492999954,54108.541538640005 2025-11-28,17:17:02.000,332,11094036,-795,0,1764350221,13276.270319049996,335.3785018800045,54108.5275644 2025-11-28,17:17:03.000,332,11094006,-795,0,1764350222,13276.149065469996,335.49833709000086,54108.41577048001 2025-11-28,17:17:04.000,332,11094018,-795,0,1764350223,13275.818986279999,335.53358273999766,54108.11532432 2025-11-28,17:17:05.000,332,11094012,-795,0,1764350224,13275.81224996999,335.53358273999766,54108.52057728 2025-11-28,17:17:06.000,332,11094018,-795,0,1764350225,13275.724677939994,335.48423883000214,54108.44371896001 2025-11-28,17:17:07.000,332,11093995,-795,0,1764350226,13275.744886869994,335.3644036199985,54108.46468032001 2025-11-28,17:17:08.000,332,11094005,-795,0,1764350227,13275.765095799994,335.12473319999845,54108.40179624 2025-11-28,17:17:09.000,332,11094004,-795,0,1764350228,13275.79204103999,334.85686626000097,54108.087375840005 2025-11-28,17:17:10.000,332,11094020,-795,0,1764350229,13275.87287675999,334.525557150002,54107.800903920004 2025-11-28,17:17:11.000,332,11093967,-795,0,1764350230,13276.11538391999,334.18719891000364,54107.88474936 2025-11-28,17:17:12.000,332,11094025,-795,0,1764350231,13276.14232916,333.8206441500006,54108.12929856001 2025-11-28,17:17:13.000,332,11094005,-795,0,1764350232,13276.149065469996,333.4258928700001,54107.94064632001 2025-11-28,17:17:14.000,332,11094012,-795,0,1764350233,13276.027811889995,332.9676994199981,54107.50045776 2025-11-28,17:17:15.000,332,11094023,-795,0,1764350234,13276.08170237,332.61524292000104,54107.57032896 2025-11-28,17:17:16.000,332,11094032,-795,0,1764350235,13275.96044879,332.2134425100012,54107.45154792 2025-11-28,17:17:17.000,332,11093985,-795,0,1764350236,13275.87961307,331.93852644000435,54107.248921440005 2025-11-28,17:17:18.000,332,11094021,-795,0,1764350237,13275.630369599989,331.67770862999896,54107.22097296001 2025-11-28,17:17:19.000,332,11093999,-795,0,1764350238,13275.327235650002,331.5226277699985,54107.318792640006 2025-11-28,17:17:20.000,332,11094060,-795,0,1764350239,13274.96347491,331.4591856000043,54107.25590856 2025-11-28,17:17:21.000,332,11093979,-795,0,1764350240,13274.61318678999,331.50148038000043,54107.2349472 2025-11-28,17:17:22.000,332,11093974,-795,0,1764350241,13274.202271879993,331.66361037000024,54107.20699872 2025-11-28,17:17:23.000,332,11094014,-795,0,1764350242,13273.80482959,331.88918253000156,54107.14411464001 2025-11-28,17:17:24.000,332,11094012,-795,0,1764350243,13273.340024199999,332.1640985999984,54106.36854432 2025-11-28,17:17:25.000,332,11094019,-795,0,1764350244,13273.084044419993,332.6434394399985,54106.50129960001 2025-11-28,17:17:26.000,332,11094021,-795,0,1764350245,13272.841537259992,333.12278027999855,54106.71790032001 2025-11-28,17:17:27.000,332,11094022,-795,0,1764350246,13272.666393200001,333.63031764000334,54106.84366848 2025-11-28,17:17:28.000,332,11094024,-795,0,1764350247,13272.54513962,334.1801497800043,54106.7109132 2025-11-28,17:17:29.000,332,11093956,-795,0,1764350248,13272.41714972999,334.61719584000093,54106.33360872001 2025-11-28,17:17:30.000,332,11093980,-795,0,1764350249,13272.390204489995,335.08948755000165,54106.291686000004 2025-11-28,17:17:31.000,332,11094021,-795,0,1764350250,13272.578821169991,335.56177926000237,54105.90040728001 2025-11-28,17:17:32.000,332,11094021,-795,0,1764350251,13272.828064640002,335.998825319999,54105.91438152 2025-11-28,17:17:33.000,332,11094020,-795,0,1764350252,13273.144671209993,336.4429205100023,54105.8724588 2025-11-28,17:17:34.000,332,11094028,-795,0,1764350253,13273.39391467999,336.82357353000407,54105.71175504001 2025-11-28,17:17:35.000,332,11094039,-795,0,1764350254,13273.926083170001,337.23947220000264,54105.97027848001 2025-11-28,17:17:36.000,332,11094022,-795,0,1764350255,13274.343734389993,337.5707813100016,54106.04014968 2025-11-28,17:17:37.000,332,11093941,-795,0,1764350256,13274.73444036999,337.95848346000275,54105.858484560005 2025-11-28,17:17:38.000,332,11094015,-795,0,1764350257,13275.084728490001,338.1629082299987,54105.57899976 2025-11-28,17:17:39.000,332,11093971,-795,0,1764350258,13275.381126129992,338.50126647000434,54105.49515432001 2025-11-28,17:17:40.000,332,11093998,-795,0,1764350259,13275.684260079994,338.7056912400003,54105.4881672 2025-11-28,17:17:41.000,332,11094023,-795,0,1764350260,13275.906558309995,339.00880383000185,54105.858484560005 2025-11-28,17:17:42.000,332,11094007,-795,0,1764350261,13276.209692259996,339.177982950001,54106.1519436 2025-11-28,17:17:43.000,332,11094056,-795,0,1764350262,13276.357891079992,339.55158684000344,54106.123995120004 2025-11-28,17:17:44.000,332,11093993,-795,0,1764350263,13276.472408349997,339.68552030999854,54105.88643304 2025-11-28,17:17:45.000,332,11093987,-795,0,1764350264,13276.782278609993,339.8828959500024,54106.05412392 2025-11-28,17:17:46.000,332,11093963,-795,0,1764350265,13276.984367909994,340.0520750700016,54106.04713680001 2025-11-28,17:17:47.000,332,11094007,-795,0,1764350266,13277.27402923999,340.27059810000355,54106.291686000004 2025-11-28,17:17:48.000,332,11094006,-795,0,1764350267,13277.617581049992,340.50321939000423,54106.73187456 2025-11-28,17:17:49.000,332,11093990,-795,0,1764350268,13277.887033450002,340.6723985100034,54106.696938960005 2025-11-28,17:17:50.000,332,11094020,-795,0,1764350269,13278.29121204999,340.7851845900004,54106.927513919996 2025-11-28,17:17:51.000,332,11094046,-795,0,1764350270,13278.803171610001,340.8556758900013,54107.130140400004 2025-11-28,17:17:52.000,332,11093999,-795,0,1764350271,13279.315131169998,340.76403720000235,54107.17206312001 2025-11-28,17:17:53.000,332,11093974,-795,0,1764350272,13279.83382703999,340.6442019899987,54107.01135936 2025-11-28,17:17:54.000,332,11093948,-795,0,1764350273,13280.285159810002,340.40453156999865,54106.66200336 2025-11-28,17:17:55.000,332,11094051,-795,0,1764350274,13281.106989629996,340.14371376000054,54107.31180552001 2025-11-28,17:17:56.000,332,11094066,-795,0,1764350275,13281.901874209994,339.7560116099994,54107.38866384001 2025-11-28,17:17:57.000,332,11094016,-795,0,1764350276,13282.811276059998,339.26962163999997,54107.57731608001 2025-11-28,17:17:58.000,332,11094029,-795,0,1764350277,13283.794777319992,338.69864211000095,54107.64020016 2025-11-28,17:17:59.000,332,11094026,-795,0,1764350278,13284.744597029996,338.0994660600045,54107.56334184 2025-11-28,17:18:00.000,332,11093992,-795,0,1764350279,13285.82914293999,337.37340566999774,54107.095204799996 2025-11-28,17:18:01.000,332,11093988,-795,0,1764350280,13286.86653467999,336.7671804900019,54107.19302448001 2025-11-28,17:18:02.000,332,11094017,-795,0,1764350281,13287.937607969994,336.04112010000244,54107.38167672 2025-11-28,17:18:03.000,332,11094030,-795,0,1764350282,13288.948054469998,335.4419440499987,54107.54238048 2025-11-28,17:18:04.000,332,11093999,-795,0,1764350283,13289.722730119996,334.7370310500046,54107.248921440005 2025-11-28,17:18:05.000,332,11094001,-795,0,1764350284,13290.52435100999,334.2435919499985,54107.54238048 2025-11-28,17:18:06.000,332,11094029,-795,0,1764350285,13291.319235589988,333.69375981000485,54107.72404560001 2025-11-28,17:18:07.000,332,11094004,-795,0,1764350286,13291.80424990999,333.2003207099988,54107.50744488001 2025-11-28,17:18:08.000,332,11094017,-795,0,1764350287,13292.147801719992,332.8196676900043,54107.64020016 2025-11-28,17:18:09.000,332,11094001,-795,0,1764350288,13292.188219579992,332.5588498799989,54107.64718728001 2025-11-28,17:18:10.000,332,11094015,-795,0,1764350289,13292.208428509992,332.30508120000013,54108.101350079996 2025-11-28,17:18:11.000,332,11094005,-795,0,1764350290,13292.026548139991,332.1288529500016,54108.24807960001 2025-11-28,17:18:12.000,332,11094020,-795,0,1764350291,13291.70320525999,332.044263390002,54108.34589928001 2025-11-28,17:18:13.000,332,11094037,-795,0,1764350292,13291.319235589988,332.0019686099986,54108.492628800006 2025-11-28,17:18:14.000,332,11094020,-755,0,1764350293,13290.79380341,332.0019686099986,54108.17820840001 2025-11-28,17:18:15.000,332,11093981,-795,0,1764350294,13290.40309742999,332.08655816999817,54108.48564168001 2025-11-28,17:18:16.000,332,11094012,-795,0,1764350295,13289.817038460002,332.262786420004,54108.76512648 2025-11-28,17:18:17.000,332,11093969,-795,0,1764350296,13289.096253289994,332.5095059700034,54109.163392320006 2025-11-28,17:18:18.000,332,11094024,-795,0,1764350297,13288.361995499996,332.70688161,54109.21928928 2025-11-28,17:18:19.000,332,11094028,-795,0,1764350298,13287.459329960002,332.98884681000345,54109.21928928 2025-11-28,17:18:20.000,332,11093990,-795,0,1764350299,13286.603818589989,333.33425418000115,54109.25422488001 2025-11-28,17:18:21.000,332,11094033,-795,0,1764350300,13285.761779839995,333.7149072000029,54109.39396728 2025-11-28,17:18:22.000,332,11094027,-795,0,1764350301,13284.811960129991,334.07441282999935,54109.34505744 2025-11-28,17:18:23.000,332,11094045,-795,0,1764350302,13283.801513630002,334.46916410999984,54109.379993040006 2025-11-28,17:18:24.000,332,11094008,-795,0,1764350303,13282.703495100002,334.7722767000014,54109.44986424001 2025-11-28,17:18:25.000,332,11093998,-795,0,1764350304,13281.861456349994,335.2022736299987,54109.74332328 2025-11-28,17:18:26.000,332,11094014,-795,0,1764350305,13280.884691399995,335.5265336099983,54109.46383848 2025-11-28,17:18:27.000,332,11094013,-795,0,1764350306,13280.110015749997,336.0058744499984,54109.79223312 2025-11-28,17:18:28.000,332,11093984,-795,0,1764350307,13279.443121059994,336.3583309500027,54109.74332328 2025-11-28,17:18:29.000,332,11093988,-795,0,1764350308,13278.742544820001,336.76013136000256,54109.49178696001 2025-11-28,17:18:30.000,332,11093998,-795,0,1764350309,13278.2575305,337.0843913400022,54109.56864528001 2025-11-28,17:18:31.000,332,11093964,-795,0,1764350310,13277.799461419992,337.4086513200018,54109.65947784001 2025-11-28,17:18:32.000,332,11094006,-795,0,1764350311,13277.590635809996,337.6412726100025,54109.77825888 2025-11-28,17:18:33.000,332,11093966,-795,0,1764350312,13277.408755439996,337.8668447700038,54109.78524600001 2025-11-28,17:18:34.000,332,11094020,-795,0,1764350313,13277.32118341,337.9373360700047,54109.58261952 2025-11-28,17:18:35.000,332,11093995,-795,0,1764350314,13277.556954259991,338.0148765000049,54109.67345208 2025-11-28,17:18:36.000,332,11094009,-795,0,1764350315,13277.819670349993,338.0148765000049,54109.212302160005 2025-11-28,17:18:37.000,332,11094021,-795,0,1764350316,13278.29794836,337.9373360700047,54109.34505744 2025-11-28,17:18:38.000,332,11094016,-795,0,1764350317,13278.937897809992,337.8245499900004,54109.65947784001 2025-11-28,17:18:39.000,332,11094028,-795,0,1764350318,13279.57111094999,337.577830440001,54109.77825888 2025-11-28,17:18:40.000,332,11094031,-795,0,1764350319,13280.332313979998,337.30291437000415,54109.7503104 2025-11-28,17:18:41.000,332,11093952,-795,0,1764350320,13280.985736049995,336.9786543900045,54109.51973544001 2025-11-28,17:18:42.000,332,11094049,-795,0,1764350321,13281.726730149989,336.53455920000124,54109.13544384001 2025-11-28,17:18:43.000,332,11093989,-795,0,1764350322,13282.602450450002,336.11866053000267,54109.142430960004 2025-11-28,17:18:44.000,332,11094016,-795,0,1764350323,13283.33670824,335.64636882000195,54109.044611280005 2025-11-28,17:18:45.000,332,11093998,-795,0,1764350324,13284.111383889998,335.2586666700008,54109.359031680004 2025-11-28,17:18:46.000,332,11094037,-795,0,1764350325,13285.000576810002,334.74408018000395,54109.56165816 2025-11-28,17:18:47.000,332,11094007,-795,0,1764350326,13285.69441674,334.2294936899998,54109.51973544001 2025-11-28,17:18:48.000,332,11094015,-795,0,1764350327,13286.347838809997,333.7008089400042,54109.42191576001 2025-11-28,17:18:49.000,332,11093992,-795,0,1764350328,13286.819380509995,333.1791733200007,54109.142430960004 2025-11-28,17:18:50.000,332,11093929,-795,0,1764350329,13287.338076380001,332.59409553000296,54108.82102344001 2025-11-28,17:18:51.000,332,11094002,-795,0,1764350330,13287.755727599993,332.0654107800001,54108.88390752 2025-11-28,17:18:52.000,332,11094073,-795,0,1764350331,13288.079070479995,331.51557863999915,54108.83499768 2025-11-28,17:18:53.000,332,11094024,-795,0,1764350332,13288.21379668,330.97279563000484,54108.84897192001 2025-11-28,17:18:54.000,332,11094047,-795,0,1764350333,13288.402413359996,330.3877178399998,54108.42974472 2025-11-28,17:18:55.000,332,11094067,-795,0,1764350334,13288.705547309997,329.95772091000254,54108.64634544 2025-11-28,17:18:56.000,332,11094034,-795,0,1764350335,13288.934581849993,329.45018354999775,54108.65333256001 2025-11-28,17:18:57.000,332,11094033,-795,0,1764350336,13289.102989599989,328.9990392300024,54108.15025992001 2025-11-28,17:18:58.000,332,11093983,-795,0,1764350337,13289.27139735,328.59018969000317,54107.933659199996 2025-11-28,17:18:59.000,332,11094018,-795,0,1764350338,13289.49369558,328.2236349300001,54107.703084240005 2025-11-28,17:19:00.000,332,11094039,-795,0,1764350339,13289.729466429992,327.9769153800007,54107.8288524 2025-11-28,17:19:01.000,332,11094007,-795,0,1764350340,13290.113436099993,327.7795397400041,54107.85680088 2025-11-28,17:19:02.000,332,11094038,-795,0,1764350341,13290.48393314999,327.6174097500043,54107.751994080005 2025-11-28,17:19:03.000,332,11094037,-795,0,1764350342,13290.780330789996,327.5187219299987,54107.6192388 2025-11-28,17:19:04.000,332,11094012,-795,0,1764350343,13291.009365329992,327.391837590003,54106.94148816 2025-11-28,17:19:05.000,332,11093989,-795,0,1764350344,13291.258608800003,327.5187219299987,54107.03930784 2025-11-28,17:19:06.000,332,11093963,-795,0,1764350345,13291.413543929993,327.5892132299996,54107.01135936 2025-11-28,17:19:07.000,332,11094023,-795,0,1764350346,13291.494379649994,327.8147853900009,54107.39565096 2025-11-28,17:19:08.000,332,11094024,-795,0,1764350347,13291.406807619998,328.0403575500022,54107.3746896 2025-11-28,17:19:09.000,332,11093978,-795,0,1764350348,13291.103673669997,328.2236349300001,54107.34674112 2025-11-28,17:19:10.000,332,11094001,-795,0,1764350349,13290.739912929996,328.49150187000487,54107.42359944 2025-11-28,17:19:11.000,332,11094044,-795,0,1764350350,13290.40309742999,328.72412315999827,54107.28385704 2025-11-28,17:19:12.000,332,11093984,-795,0,1764350351,13289.877665250002,329.0342848799992,54107.26988280001 2025-11-28,17:19:13.000,332,11093965,-795,0,1764350352,13289.30507889999,329.33034834000136,54107.17905024 2025-11-28,17:19:14.000,332,11093939,-795,0,1764350353,13288.557348490001,329.5841170200001,54107.17206312001 2025-11-28,17:19:15.000,332,11094014,-795,0,1764350354,13288.01170738,329.9295243899978,54107.57032896 2025-11-28,17:19:16.000,332,11093986,-795,0,1764350355,13287.391966859992,330.23263697999937,54107.64020016 2025-11-28,17:19:17.000,332,11093985,-795,0,1764350356,13286.8126442,330.5075530500035,54107.84282664001 2025-11-28,17:19:18.000,332,11094076,-795,0,1764350357,13286.139013200002,330.77541999000096,54107.55635472001 2025-11-28,17:19:19.000,332,11094029,-795,0,1764350358,13285.55295423,331.015090410001,54107.73103272 2025-11-28,17:19:20.000,332,11094008,-795,0,1764350359,13284.845641679996,331.2406625700023,54107.80789104 2025-11-28,17:19:21.000,332,11094015,-795,0,1764350360,13283.996866619993,331.41689082000084,54107.933659199996 2025-11-28,17:19:22.000,332,11093957,-795,0,1764350361,13283.24913620999,331.56492255000194,54108.136285680004 2025-11-28,17:19:23.000,332,11094026,-795,0,1764350362,13282.501405800002,331.62836472000345,54108.29698944001 2025-11-28,17:19:24.000,332,11093977,-795,0,1764350363,13281.484222990002,331.66361037000024,54108.08038872001 2025-11-28,17:19:25.000,332,11094025,-795,0,1764350364,13280.702811029994,331.6213155900041,54108.05942736001 2025-11-28,17:19:26.000,332,11094038,-795,0,1764350365,13279.955080619991,331.5367260300045,54108.08038872001 2025-11-28,17:19:27.000,332,11094030,-795,0,1764350366,13279.133250799998,331.5085295099998,54108.11532432 2025-11-28,17:19:28.000,332,11094029,-795,0,1764350367,13278.324893599995,331.4591856000043,54108.38083488 2025-11-28,17:19:29.000,332,11093985,-795,0,1764350368,13277.610844739997,331.38164517000405,54108.36686064001 2025-11-28,17:19:30.000,332,11093972,-795,0,1764350369,13276.917004809999,331.34639952,54108.38083488 2025-11-28,17:19:31.000,332,11094032,-795,0,1764350370,13276.337682149991,331.34639952,54108.47865456 2025-11-28,17:19:32.000,332,11093972,-795,0,1764350371,13275.717941629999,331.4098416900015,54108.36686064001 2025-11-28,17:19:33.000,332,11094015,-795,0,1764350372,13275.172300519996,331.43098907999956,54108.03147888001 2025-11-28,17:19:34.000,332,11094007,-795,0,1764350373,13274.74117668,331.51557863999915,54107.86378800001 2025-11-28,17:19:35.000,332,11094009,-795,0,1764350374,13274.458251659998,331.7693473199979,54108.49961592 2025-11-28,17:19:36.000,332,11094059,-795,0,1764350375,13274.202271879993,332.0160668700046,54108.69525528 2025-11-28,17:19:37.000,332,11093980,-795,0,1764350376,13273.84524745,332.2275407699999,54108.64634544 2025-11-28,17:19:38.000,332,11094052,-795,0,1764350377,13273.64315815,332.48130944999866,54108.68128104001 2025-11-28,17:19:39.000,332,11094019,-795,0,1764350378,13273.346760509994,332.6716359600032,54108.58346136001 2025-11-28,17:19:40.000,332,11094020,-795,0,1764350379,13273.097517039998,333.00294507000217,54108.38083488 2025-11-28,17:19:41.000,332,11094009,-795,0,1764350380,13272.895427739997,333.277861139999,54108.471667440004 2025-11-28,17:19:42.000,332,11094019,-795,0,1764350381,13272.747228920001,333.6373667700027,54108.855959040004 2025-11-28,17:19:43.000,332,11093991,-795,0,1764350382,13272.44409497,333.9193319699989,54108.78608784 2025-11-28,17:19:44.000,332,11093987,-795,0,1764350383,13272.15443363999,334.0814619599987,54108.62538408 2025-11-28,17:19:45.000,332,11094030,-795,0,1764350384,13272.066861609994,334.2788376000026,54108.84897192001 2025-11-28,17:19:46.000,332,11093947,-795,0,1764350385,13271.864772309993,334.4762132399992,54108.82102344001 2025-11-28,17:19:47.000,332,11094038,-795,0,1764350386,13271.716573489997,334.6242449700003,54108.60442272 2025-11-28,17:19:48.000,332,11094034,-795,0,1764350387,13271.682891939992,334.765227570002,54108.50660304 2025-11-28,17:19:49.000,332,11094000,-795,0,1764350388,13271.507747880001,334.92735756000184,54108.52057728 2025-11-28,17:19:50.000,332,11093986,-795,0,1764350389,13271.588583600002,335.10358581000037,54108.69525528 2025-11-28,17:19:51.000,332,11094026,-795,0,1764350390,13271.858035999998,335.23751928000274,54108.807049200004 2025-11-28,17:19:52.000,332,11093978,-795,0,1764350391,13272.087070539994,335.3291579700017,54108.660319680006 2025-11-28,17:19:53.000,332,11094015,-795,0,1764350392,13272.471040209995,335.4066984000019,54108.56948712 2025-11-28,17:19:54.000,332,11094020,-795,0,1764350393,13272.801119399992,335.2445684100021,54107.64020016 2025-11-28,17:19:55.000,332,11094015,-795,0,1764350394,13273.528640879995,335.31505971000297,54107.87776224 2025-11-28,17:19:56.000,332,11094071,-795,0,1764350395,13274.249426050003,335.2304701500034,54107.87776224 2025-11-28,17:19:57.000,332,11093993,-795,0,1764350396,13275.259872549992,335.2022736299987,54108.24807960001 2025-11-28,17:19:58.000,332,11093989,-795,0,1764350397,13276.24337381,335.10358581000037,54108.213144 2025-11-28,17:19:59.000,332,11094007,-795,0,1764350398,13277.287501859995,334.9555540799993,54108.157247040006 2025-11-28,17:20:00.000,332,11094033,-795,0,1764350399,13278.365311459995,334.7863749600001,54108.08038872001 2025-11-28,17:20:01.000,332,11094014,-795,0,1764350400,13279.53069308999,334.58195019000414,54107.80789104 2025-11-28,17:20:02.000,332,11094009,-795,0,1764350401,13280.635447929999,334.46916410999984,54107.85680088 2025-11-28,17:20:03.000,332,11093998,-795,0,1764350402,13281.693048599998,334.3563780300028,54107.88474936 2025-11-28,17:20:04.000,332,11094056,-795,0,1764350403,13282.514878419992,334.2083463000017,54108.05942736001 2025-11-28,17:20:05.000,332,11094028,-795,0,1764350404,13283.33670824,334.10260935000406,54108.255066720005 2025-11-28,17:20:06.000,332,11093979,-795,0,1764350405,13284.017075549993,333.97572501000104,54108.55551288 2025-11-28,17:20:07.000,332,11094018,-795,0,1764350406,13284.52903510999,333.82769327999995,54108.688268160004 2025-11-28,17:20:08.000,332,11094030,-795,0,1764350407,13284.872586919992,333.5880228599999,54108.54852576 2025-11-28,17:20:09.000,332,11094006,-795,0,1764350408,13285.000576810002,333.3272050500018,54108.34589928001 2025-11-28,17:20:10.000,332,11093955,-795,0,1764350409,13285.142039320002,333.0170433300009,54108.6673068 2025-11-28,17:20:11.000,332,11093960,-795,0,1764350410,13285.175720869993,332.72802899999806,54109.093521120005 2025-11-28,17:20:12.000,332,11094023,-795,0,1764350411,13285.142039320002,332.31917945999885,54109.21928928 2025-11-28,17:20:13.000,332,11094005,-795,0,1764350412,13285.000576810002,331.9949194799992,54109.17037944 2025-11-28,17:20:14.000,332,11094015,-795,0,1764350413,13284.838905370001,331.5578734200026,54109.12845672 2025-11-28,17:20:15.000,332,11094032,-795,0,1764350414,13284.838905370001,331.1983677899989,54109.12845672 2025-11-28,17:20:16.000,332,11094016,-795,0,1764350415,13284.785014889996,330.8459112900018,54109.212302160005 2025-11-28,17:20:17.000,332,11094017,-795,0,1764350416,13284.67049761999,330.46525827000005,54109.191340800004 2025-11-28,17:20:18.000,332,11094036,-795,0,1764350417,13284.53577142,330.09870351000427,54109.477812720004 2025-11-28,17:20:19.000,332,11094005,-795,0,1764350418,13284.42799045999,329.72509962000186,54109.24723776 2025-11-28,17:20:20.000,332,11094035,-795,0,1764350419,13284.401045219995,329.4219870300003,54109.27518624 2025-11-28,17:20:21.000,332,11093999,-795,0,1764350420,13284.40778152999,329.15412009000283,54109.359031680004 2025-11-28,17:20:22.000,332,11094006,-795,0,1764350421,13284.38757259999,328.85805663000065,54109.03762416001 2025-11-28,17:20:23.000,332,11093976,-795,0,1764350422,13284.32694580999,328.6818283800021,54108.89089464 2025-11-28,17:20:24.000,332,11094008,-795,0,1764350423,13284.225901159989,328.421010570004,54108.50660304 2025-11-28,17:20:25.000,332,11093997,-795,0,1764350424,13284.28652794999,328.37871579000057,54109.00967568 2025-11-28,17:20:26.000,332,11093997,-795,0,1764350425,13284.26631901999,328.3082244899997,54109.00268856 2025-11-28,17:20:27.000,332,11093940,-795,0,1764350426,13284.219164849994,328.26592971000355,54109.0515984 2025-11-28,17:20:28.000,332,11093997,-795,0,1764350427,13284.124856509989,328.31527361999906,54109.07954688 2025-11-28,17:20:29.000,332,11094033,-795,0,1764350428,13283.963185070003,328.38576491999993,54108.62538408 2025-11-28,17:20:30.000,332,11094004,-795,0,1764350429,13283.814986249992,328.5196983900023,54108.737178 2025-11-28,17:20:31.000,332,11094003,-795,0,1764350430,13283.841931490002,328.67477925000276,54108.95377872 2025-11-28,17:20:32.000,332,11094048,-795,0,1764350431,13283.680260050001,328.9003514100041,54109.30313472001 2025-11-28,17:20:33.000,332,11093960,-795,0,1764350432,13283.565742779996,329.13297270000476,54109.34505744 2025-11-28,17:20:34.000,332,11094009,-795,0,1764350433,13283.262608829995,329.3373974700007,54109.03762416001 2025-11-28,17:20:35.000,332,11093976,-795,0,1764350434,13283.19524573,329.6898539699978,54109.34505744 2025-11-28,17:20:36.000,332,11094013,-795,0,1764350435,13283.040310599994,329.9647700400019,54109.191340800004 2025-11-28,17:20:37.000,332,11094031,-795,0,1764350436,13282.858430229993,330.36657045000175,54109.41492864 2025-11-28,17:20:38.000,332,11094032,-795,0,1764350437,13282.609186759997,330.81066563999775,54109.547683920006 2025-11-28,17:20:39.000,332,11093993,-795,0,1764350438,13282.27237125999,331.2759082199991,54109.91800128 2025-11-28,17:20:40.000,332,11094044,-795,0,1764350439,13281.922083139994,331.72705254000175,54110.01582096 2025-11-28,17:20:41.000,332,11093954,-795,0,1764350440,13281.558322399993,332.1640985999984,54110.15556336 2025-11-28,17:20:42.000,332,11093996,-795,0,1764350441,13281.174352729991,332.6363903099991,54110.30229288 2025-11-28,17:20:43.000,332,11094017,-795,0,1764350442,13280.864482469995,333.0663872400037,54110.029795200004 2025-11-28,17:20:44.000,332,11093965,-795,0,1764350443,13280.291896119998,333.4752367800029,54109.90402704001 2025-11-28,17:20:45.000,332,11094025,-795,0,1764350444,13280.197587779992,333.8347424099993,54110.14158912001 2025-11-28,17:20:46.000,332,11094021,-795,0,1764350445,13280.096543129992,334.2153954300011,54110.70754584 2025-11-28,17:20:47.000,332,11094057,-795,0,1764350446,13279.907926449996,334.5044097600039,54110.78440416 2025-11-28,17:20:48.000,332,11094017,-795,0,1764350447,13279.726046079995,334.75817844000267,54110.9031852 2025-11-28,17:20:49.000,332,11093982,-795,0,1764350448,13279.5374294,335.0119471200014,54110.721520080006 2025-11-28,17:20:50.000,332,11093966,-795,0,1764350449,13279.382494269994,335.0824384200023,54110.504919360006 2025-11-28,17:20:51.000,332,11094045,-795,0,1764350450,13279.099569249993,335.25161754000146,54110.68658448 2025-11-28,17:20:52.000,332,11094038,-795,0,1764350451,13278.789698989996,335.31505971000297,54110.7285072 2025-11-28,17:20:53.000,332,11094014,-795,0,1764350452,13278.35183883999,335.23751928000274,54110.9730564 2025-11-28,17:20:54.000,332,11094023,-795,0,1764350453,13277.900506069993,335.1317823299978,54110.87523672 2025-11-28,17:20:55.000,332,11094002,-795,0,1764350454,13277.597372119992,335.0824384200023,54111.08485032 2025-11-28,17:20:56.000,332,11094037,-795,0,1764350455,13277.09214886999,334.9485049499999,54111.18267 2025-11-28,17:20:57.000,332,11093950,-795,0,1764350456,13276.512826209997,334.7511293100033,54110.75645568 2025-11-28,17:20:58.000,332,11093977,-795,0,1764350457,13275.97392140999,334.4409675900024,54110.62370040001 2025-11-28,17:20:59.000,332,11093979,-795,0,1764350458,13275.421543989993,334.08851108999806,54110.42806104001 2025-11-28,17:21:00.000,332,11094023,-795,0,1764350459,13275.04431063,333.76425110999844,54110.59575192001 2025-11-28,17:21:01.000,332,11093978,-795,0,1764350460,13274.808539779995,333.34835243999987,54110.5887648 2025-11-28,17:21:02.000,332,11094031,-795,0,1764350461,13274.68054989,332.97474855000473,54110.46299664 2025-11-28,17:21:03.000,332,11094026,-795,0,1764350462,13274.59297785999,332.53065336000145,54110.218447440006 2025-11-28,17:21:04.000,332,11093935,-795,0,1764350463,13274.559296309999,332.10065643000416,54109.39396728 2025-11-28,17:21:05.000,332,11093988,-795,0,1764350464,13274.70075882,331.8680351400035,54109.47082560001 2025-11-28,17:21:06.000,332,11093981,-795,0,1764350465,13274.869166569995,331.56492255000194,54109.2262764 2025-11-28,17:21:07.000,332,11093990,-795,0,1764350466,13274.970211219996,331.43098907999956,54109.477812720004 2025-11-28,17:21:08.000,332,11094016,-795,0,1764350467,13275.010629079996,331.3111538700032,54109.24723776 2025-11-28,17:21:09.000,332,11093970,-795,0,1764350468,13274.93652966999,331.25476083000103,54108.93281736 2025-11-28,17:21:10.000,332,11094049,-795,0,1764350469,13274.869166569995,331.3041047400038,54108.76512648 2025-11-28,17:21:11.000,332,11093991,-795,0,1764350470,13274.92305705,331.34639952,54108.4576932 2025-11-28,17:21:12.000,332,11094022,-795,0,1764350471,13274.81527608999,331.5226277699985,54108.2830152 2025-11-28,17:21:13.000,332,11093982,-795,0,1764350472,13274.687286199995,331.6565612400009,54108.05244024 2025-11-28,17:21:14.000,332,11093981,-795,0,1764350473,13274.451515349989,331.7481999299998,54107.821865280006 2025-11-28,17:21:15.000,332,11094007,-795,0,1764350474,13274.444779039994,331.92442817999836,54107.870775120005 2025-11-28,17:21:16.000,332,11094039,-795,0,1764350475,13274.350470699988,331.917379049999,54107.62622592001 2025-11-28,17:21:17.000,332,11093989,-795,0,1764350476,13274.363943319993,331.84688774999813,54107.654174400006 2025-11-28,17:21:18.000,332,11094024,-795,0,1764350477,13274.323525459993,331.7481999299998,54107.151101760006 2025-11-28,17:21:19.000,332,11094013,-795,0,1764350478,13274.310052839988,331.5508242900032,54106.85764272001 2025-11-28,17:21:20.000,332,11094054,-795,0,1764350479,13274.303316529993,331.31820300000254,54106.55020944001 2025-11-28,17:21:21.000,332,11094003,-795,0,1764350480,13274.397624869998,331.0644343200038,54106.73886168001 2025-11-28,17:21:22.000,332,11093999,-795,0,1764350481,13274.451515349989,330.7331252100048,54106.51527384 2025-11-28,17:21:23.000,332,11094002,-795,0,1764350482,13274.491933209989,330.3101774099996,54106.361557200005 2025-11-28,17:21:24.000,332,11094010,-795,0,1764350483,13274.485196899994,329.77444353000465,54105.809574720006 2025-11-28,17:21:25.000,332,11093988,-795,0,1764350484,13274.73444036999,329.29510269000457,54105.50912856 2025-11-28,17:21:26.000,332,11094010,-795,0,1764350485,13274.889375499995,328.73822142000427,54105.3134892 2025-11-28,17:21:27.000,332,11094022,-795,0,1764350486,13275.158827899992,328.11789798000245,54105.306502080006 2025-11-28,17:21:28.000,332,11094006,-795,0,1764350487,13275.300290409992,327.5680658400015,54105.355411920005 2025-11-28,17:21:29.000,332,11094035,-795,0,1764350488,13275.327235650002,326.94069327000034,54105.20868240001 2025-11-28,17:21:30.000,332,11094016,-795,0,1764350489,13275.300290409992,326.41200852000475,54104.852339280005 2025-11-28,17:21:31.000,332,11093946,-795,0,1764350490,13275.226191000002,325.8339798599991,54104.733558240005 2025-11-28,17:21:32.000,332,11094006,-795,0,1764350491,13275.084728490001,325.3193933700022,54104.4051636 2025-11-28,17:21:33.000,332,11094011,-795,0,1764350492,13274.828748709995,324.8471016600015,54104.32131816001 2025-11-28,17:21:34.000,332,11094054,-795,0,1764350493,13274.283107599993,324.2902203900012,54103.7064516 2025-11-28,17:21:35.000,332,11094005,-795,0,1764350494,13274.081018299992,323.9589112800022,54104.3352924 2025-11-28,17:21:36.000,332,11094015,-795,0,1764350495,13273.58253136,323.6064547799979,54103.95798792001 2025-11-28,17:21:37.000,332,11094000,-795,0,1764350496,13273.131198589988,323.1764578500006,54103.93003944 2025-11-28,17:21:38.000,332,11093970,-795,0,1764350497,13272.646184270001,322.81695222000417,54103.64356752 2025-11-28,17:21:39.000,332,11094015,-795,0,1764350498,13272.140961019999,322.37990616000025,54103.25927592 2025-11-28,17:21:40.000,332,11094009,-795,0,1764350499,13271.642474079992,321.9992531399985,54103.0426752 2025-11-28,17:21:41.000,332,11094052,-795,0,1764350500,13271.10356928,321.5692562100012,54102.68633208 2025-11-28,17:21:42.000,332,11094036,-795,0,1764350501,13270.571400790002,321.16745580000133,54102.77716464 2025-11-28,17:21:43.000,332,11094037,-795,0,1764350502,13270.173958499996,320.7797536500002,54102.63742224 2025-11-28,17:21:44.000,332,11093953,-795,0,1764350503,13269.513800119988,320.3215601999982,54102.08543976 2025-11-28,17:21:45.000,332,11094027,-795,0,1764350504,13269.015313179996,320.08188977999816,54101.750058 2025-11-28,17:21:46.000,332,11093975,-795,0,1764350505,13268.611134579995,319.67304023999895,54101.27493384001 2025-11-28,17:21:47.000,332,11094048,-795,0,1764350506,13268.213692289988,319.37697678000404,54101.163139920005 2025-11-28,17:21:48.000,332,11093974,-795,0,1764350507,13267.735414279996,319.11615896999865,54100.67404152 2025-11-28,17:21:49.000,332,11094013,-795,0,1764350508,13267.32449937,318.9046850700033,54100.61814456 2025-11-28,17:21:50.000,332,11093976,-795,0,1764350509,13267.135882689989,318.7637024700016,54100.63910592 2025-11-28,17:21:51.000,332,11094024,-795,0,1764350510,13266.731704090002,318.6579655200039,54100.31071128 2025-11-28,17:21:52.000,332,11094005,-795,0,1764350511,13266.374679659995,318.60862161000114,54100.01026512001 2025-11-28,17:21:53.000,332,11093994,-795,0,1764350512,13265.855983789988,318.6015724800018,54099.220720560006 2025-11-28,17:21:54.000,332,11093995,-795,0,1764350513,13265.283397439991,318.77075160000095,54098.82245472 2025-11-28,17:21:55.000,332,11094014,-795,0,1764350514,13264.89942776999,319.0597659300038,54098.80848048001 2025-11-28,17:21:56.000,332,11094032,-795,0,1764350515,13264.340314039997,319.32763287000125,54098.90630016001 2025-11-28,17:21:57.000,332,11094038,-795,0,1764350516,13263.92266281999,319.6659911099996,54098.89232592 2025-11-28,17:21:58.000,332,11093989,-795,0,1764350517,13263.437648499988,319.8422193599981,54098.75957064001 2025-11-28,17:21:59.000,332,11094079,-795,0,1764350518,13262.972843110001,320.0254967400033,54098.36829192 2025-11-28,17:22:00.000,332,11094035,-795,0,1764350519,13262.73033595,320.3215601999982,54097.99098744 2025-11-28,17:22:01.000,332,11093976,-795,0,1764350520,13262.56192819999,320.5541814899989,54097.87220640001 2025-11-28,17:22:02.000,332,11094012,-795,0,1764350521,13262.46088354999,320.82204843000363,54097.72547688 2025-11-28,17:22:03.000,332,11094003,-795,0,1764350522,13262.46088354999,321.0617188500037,54097.92111624001 2025-11-28,17:22:04.000,332,11094014,-795,0,1764350523,13262.447410929999,321.36483143999794,54097.61368296001 2025-11-28,17:22:05.000,332,11094000,-795,0,1764350524,13262.85158953,321.6467966400014,54097.65560568 2025-11-28,17:22:06.000,332,11094022,-795,0,1764350525,13263.255768130002,321.87236880000273,54097.72547688 2025-11-28,17:22:07.000,332,11093981,-795,0,1764350526,13263.74751876,321.9992531399985,54097.33419816 2025-11-28,17:22:08.000,332,11094030,-795,0,1764350527,13264.293159870002,322.1049900900034,54097.2433656 2025-11-28,17:22:09.000,332,11094027,-795,0,1764350528,13264.912900389994,322.19662878000236,54097.01279064001 2025-11-28,17:22:10.000,332,11094033,-795,0,1764350529,13265.552849840002,322.3235131199981,54097.29227544 2025-11-28,17:22:11.000,332,11093989,-795,0,1764350530,13266.28037131999,322.33056225000473,54097.376120880006 2025-11-28,17:22:12.000,332,11094015,-795,0,1764350531,13266.987683869993,322.44334833000175,54097.320223919996 2025-11-28,17:22:13.000,332,11094013,-795,0,1764350532,13267.58721546,322.3517096400028,54097.20144288001 2025-11-28,17:22:14.000,332,11093998,-795,0,1764350533,13268.294528009988,322.189579650003,54096.67740888001 2025-11-28,17:22:15.000,332,11093977,-795,0,1764350534,13269.082676279992,322.1402357400002,54097.04772624 2025-11-28,17:22:16.000,332,11094023,-795,0,1764350535,13269.682207869999,321.94990923000296,54097.02676488 2025-11-28,17:22:17.000,332,11094008,-795,0,1764350536,13270.315421009996,321.66089490000013,54097.36913376001 2025-11-28,17:22:18.000,332,11094047,-795,0,1764350537,13270.760017469998,321.28024187999836,54097.36214664 2025-11-28,17:22:19.000,332,11094003,-795,0,1764350538,13271.069887729995,320.8643432099998,54097.49490192001 2025-11-28,17:22:20.000,332,11094060,-795,0,1764350539,13271.14398714,320.31451106999884,54097.41105648 2025-11-28,17:22:21.000,332,11093981,-795,0,1764350540,13271.17766868999,319.7153350200024,54097.11759744 2025-11-28,17:22:22.000,332,11094004,-795,0,1764350541,13271.24503179,319.1091098399993,54097.39009512 2025-11-28,17:22:23.000,332,11094033,-795,0,1764350542,13271.13725082999,318.53813031000027,54097.49490192001 2025-11-28,17:22:24.000,332,11094024,-795,0,1764350543,13270.753281159989,317.93190513000445,54097.2433656 2025-11-28,17:22:25.000,332,11094027,-795,0,1764350544,13270.591609720002,317.37502386000415,54097.4529792 2025-11-28,17:22:26.000,332,11094010,-795,0,1764350545,13270.315421009996,316.83224085000256,54097.50188904 2025-11-28,17:22:27.000,332,11094008,-795,0,1764350546,13270.00555075,316.3035560999997,54097.36214664 2025-11-28,17:22:28.000,332,11093973,-795,0,1764350547,13269.722625729999,315.7466748299994,54096.9988164 2025-11-28,17:22:29.000,332,11094025,-795,0,1764350548,13269.392546540003,315.21094095000444,54096.970867920005 2025-11-28,17:22:30.000,332,11094006,-795,0,1764350549,13269.035522109996,314.6822562000016,54096.921958080005 2025-11-28,17:22:31.000,332,11094026,-795,0,1764350550,13268.732388159995,314.09717841000383,54096.91497096001 2025-11-28,17:22:32.000,332,11094018,-795,0,1764350551,13268.57745302999,313.58964104999905,54096.921958080005 2025-11-28,17:22:33.000,332,11094018,-795,0,1764350552,13268.308000629993,313.1243984699977,54096.74728008001 2025-11-28,17:22:34.000,332,11094043,-795,0,1764350553,13267.977921439997,312.7084997999991,54096.16734912 2025-11-28,17:22:35.000,332,11094004,-795,0,1764350554,13267.903822029992,312.39128894999885,54095.93677416001 2025-11-28,17:22:36.000,332,11094010,-795,0,1764350555,13267.755623209996,312.04588158000115,54095.92978704 2025-11-28,17:22:37.000,332,11094012,-795,0,1764350556,13267.614160699995,311.84850594000454,54095.83895448001 2025-11-28,17:22:38.000,332,11094031,-795,0,1764350557,13267.42554402,311.6229337800032,54095.73414768 2025-11-28,17:22:39.000,332,11093992,-795,0,1764350558,13267.284081509999,311.50309856999957,54095.4965856 2025-11-28,17:22:40.000,332,11093995,-795,0,1764350559,13267.223454719999,311.4326072699987,54095.61536664 2025-11-28,17:22:41.000,332,11093998,-795,0,1764350560,13267.014629109988,311.4819511800015,54095.38479168001 2025-11-28,17:22:42.000,332,11093955,-795,0,1764350561,13266.765385639992,311.43965639999806,54094.80486072001 2025-11-28,17:22:43.000,332,11094049,-795,0,1764350562,13266.617186819996,311.61588465000386,54094.73498952001 2025-11-28,17:22:44.000,332,11094033,-795,0,1764350563,13266.38815228,311.7216216000015,54094.58127288 2025-11-28,17:22:45.000,332,11094046,-795,0,1764350564,13266.314052869995,311.99653766999836,54094.89569328 2025-11-28,17:22:46.000,332,11094020,-795,0,1764350565,13266.09849094999,312.24325721999776,54094.84678344 2025-11-28,17:22:47.000,332,11094029,-795,0,1764350566,13265.909874269993,312.44063286000164,54094.95159024001 2025-11-28,17:22:48.000,332,11094039,-795,0,1764350567,13265.660630799997,312.50407503000315,54095.028448560006 2025-11-28,17:22:49.000,332,11094020,-795,0,1764350568,13265.22277064999,312.6168611100002,54094.61620848001 2025-11-28,17:22:50.000,332,11093944,-795,0,1764350569,13264.892691459994,312.6591558900036,54094.60922136 2025-11-28,17:22:51.000,332,11094014,-795,0,1764350570,13264.495249170002,312.7789911,54094.76992512 2025-11-28,17:22:52.000,332,11094024,-795,0,1764350571,13264.07086164,312.88472804999765,54095.16120384 2025-11-28,17:22:53.000,332,11094014,-795,0,1764350572,13263.424175879998,312.91292457000236,54094.99351296 2025-11-28,17:22:54.000,332,11093958,-795,0,1764350573,13262.999788349996,312.89882631000364,54094.937616 2025-11-28,17:22:55.000,332,11094000,-795,0,1764350574,13262.70339070999,313.04685804000474,54095.26601064001 2025-11-28,17:22:56.000,332,11094028,-795,0,1764350575,13262.366575209999,313.11030020999897,54095.15421672 2025-11-28,17:22:57.000,332,11093998,-795,0,1764350576,13262.029759709993,313.14554586000304,54095.028448560006 2025-11-28,17:22:58.000,332,11093999,-795,0,1764350577,13261.787252549992,313.19488976999855,54094.97953872001 2025-11-28,17:22:59.000,332,11094026,-795,0,1764350578,13261.5514817,313.20898803000455,54095.09831976001 2025-11-28,17:23:00.000,332,11094031,-795,0,1764350579,13261.497591219995,313.2301354200026,54095.07037128001 2025-11-28,17:23:01.000,332,11094033,-795,0,1764350580,13261.51106384,313.30767585000285,54095.245049280005 2025-11-28,17:23:02.000,332,11093993,-795,0,1764350581,13261.53127277,313.40636367000116,54095.30094624 2025-11-28,17:23:03.000,332,11093974,-795,0,1764350582,13261.49085491,313.5191497499982,54095.03543568 2025-11-28,17:23:04.000,332,11094019,-795,0,1764350583,13261.376337639995,313.5332480100042,54094.56031152 2025-11-28,17:23:05.000,332,11093932,-795,0,1764350584,13261.43022812,313.7235745200014,54094.88171904001 2025-11-28,17:23:06.000,332,11093989,-795,0,1764350585,13261.38307394999,313.85045886000444,54095.175178080004 2025-11-28,17:23:07.000,332,11094014,-795,0,1764350586,13261.28876561,314.0337362400023,54095.32889472 2025-11-28,17:23:08.000,332,11094019,-795,0,1764350587,13261.120357859989,314.08308014999784,54095.32889472 2025-11-28,17:23:09.000,332,11094047,-795,0,1764350588,13260.844169149997,314.14652231999935,54095.28697200001 2025-11-28,17:23:10.000,332,11094032,-795,0,1764350589,13260.655552470002,314.13947319,54095.22408792 2025-11-28,17:23:11.000,332,11094002,-795,0,1764350590,13260.399572689996,314.1183258000019,54095.23806216001 2025-11-28,17:23:12.000,332,11093988,-795,0,1764350591,13260.08970243,314.0337362400023,54095.112294 2025-11-28,17:23:13.000,332,11093952,-795,0,1764350592,13259.705732759998,313.9702940700008,54095.33588184001 2025-11-28,17:23:14.000,332,11093998,-795,0,1764350593,13259.335235710001,313.80111495000165,54095.09831976001 2025-11-28,17:23:15.000,332,11093989,-795,0,1764350594,13258.97147497,313.7094762600027,54095.25902352 2025-11-28,17:23:16.000,332,11094007,-795,0,1764350595,13258.668341019998,313.58964104999905,54095.18915232001 2025-11-28,17:23:17.000,332,11094019,-795,0,1764350596,13258.318052900002,313.5191497499982,54095.25902352 2025-11-28,17:23:18.000,332,11094055,-795,0,1764350597,13257.920610609995,313.35701975999837,54095.01447432 2025-11-28,17:23:19.000,332,11094013,-795,0,1764350598,13257.469277839999,313.30767585000285,54094.90268040001 2025-11-28,17:23:20.000,332,11094046,-795,0,1764350599,13257.044890309997,313.2301354200026,54095.01447432 2025-11-28,17:23:21.000,332,11093958,-795,0,1764350600,13256.57334861,313.20898803000455,54095.03543568 2025-11-28,17:23:22.000,332,11093995,-795,0,1764350601,13256.175906319993,313.1384967300037,54094.96556448 2025-11-28,17:23:23.000,332,11094011,-795,0,1764350602,13255.717837240001,313.03275977999874,54094.82582208 2025-11-28,17:23:24.000,332,11094038,-795,0,1764350603,13255.23282292,312.9411210899998,54094.336723680004 2025-11-28,17:23:25.000,332,11094051,-795,0,1764350604,13255.023997309989,312.9411210899998,54094.13409720001 2025-11-28,17:23:26.000,332,11094024,-795,0,1764350605,13255.017260999994,313.0045632600013,54094.169032800004 2025-11-28,17:23:27.000,332,11094028,-795,0,1764350606,13255.14525088999,313.09620195000025,54094.22492976 2025-11-28,17:23:28.000,332,11094036,-795,0,1764350607,13255.42817590999,313.2512828100007,54094.22492976 2025-11-28,17:23:29.000,332,11093978,-795,0,1764350608,13255.731309859992,313.4204619299999,54093.91749648 2025-11-28,17:23:30.000,332,11093960,-795,0,1764350609,13256.189378939998,313.70242713000334,54093.97339344001 2025-11-28,17:23:31.000,332,11093990,-795,0,1764350610,13256.59355754,313.9914414599989,54093.86858664 2025-11-28,17:23:32.000,332,11094028,-795,0,1764350611,13256.977527210001,314.23111187999893,54093.617050320005 2025-11-28,17:23:33.000,332,11094011,-795,0,1764350612,13257.078571860002,314.6329122899988,54093.54717912 2025-11-28,17:23:34.000,332,11094022,-795,0,1764350613,13257.011208759992,314.9924179200025,54093.47032080001 2025-11-28,17:23:35.000,332,11094019,-795,0,1764350614,13256.863009939996,315.42241484999977,54094.00832904 2025-11-28,17:23:36.000,332,11094043,-795,0,1764350615,13256.57334861,315.75372395999875,54094.120122960005 2025-11-28,17:23:37.000,332,11094027,-795,0,1764350616,13256.007498569998,316.1202787200018,54094.11313584001 2025-11-28,17:23:38.000,332,11093978,-795,0,1764350617,13255.43491222,316.4797843499982,54094.14108432001 2025-11-28,17:23:39.000,332,11094011,-795,0,1764350618,13254.781490150002,316.6912582500008,54093.67993440001 2025-11-28,17:23:40.000,332,11094010,-795,0,1764350619,13254.283003209996,316.9379778000002,54093.6449988 2025-11-28,17:23:41.000,332,11094043,-795,0,1764350620,13253.90576984999,317.191746479999,54093.74281848 2025-11-28,17:23:42.000,332,11094065,-795,0,1764350621,13253.676735309993,317.3397782100001,54094.10614872 2025-11-28,17:23:43.000,332,11094009,-795,0,1764350622,13253.535272799993,317.48780994000117,54094.001341920004 2025-11-28,17:23:44.000,332,11094030,-795,0,1764350623,13253.474646009992,317.55830124000204,54093.55416624 2025-11-28,17:23:45.000,332,11094013,-795,0,1764350624,13253.764307339989,317.80502079000144,54093.784741200005 2025-11-28,17:23:46.000,332,11094040,-795,0,1764350625,13254.0741776,317.9389542600038,54093.54717912 2025-11-28,17:23:47.000,332,11094037,-795,0,1764350626,13254.283003209996,318.19272294000257,54093.37948824 2025-11-28,17:23:48.000,332,11094030,-795,0,1764350627,13254.869062179998,318.4464916200013,54093.39346248001 2025-11-28,17:23:49.000,332,11094023,-795,0,1764350628,13255.340603879995,318.791898989999,54093.69390864 2025-11-28,17:23:50.000,332,11093968,-795,0,1764350629,13255.980553330002,319.0879624500012,54093.63801168001 2025-11-28,17:23:51.000,332,11093996,-795,0,1764350630,13256.600293849995,319.4968119900004,54093.952432080005 2025-11-28,17:23:52.000,332,11093997,-795,0,1764350631,13257.125726029997,319.84926849000476,54094.022303280006 2025-11-28,17:23:53.000,332,11093941,-795,0,1764350632,13257.58379510999,320.1594302099984,54093.97339344001 2025-11-28,17:23:54.000,332,11093976,-795,0,1764350633,13257.90713798999,320.3356584600042,54093.5751276 2025-11-28,17:23:55.000,332,11094057,-795,0,1764350634,13258.264162419997,320.6035254000017,54093.889548 2025-11-28,17:23:56.000,332,11094058,-795,0,1764350635,13258.425833859998,320.85024495000107,54094.32973656001 2025-11-28,17:23:57.000,332,11094014,-795,0,1764350636,13258.594241609993,320.9912275500028,54094.693066800006 2025-11-28,17:23:58.000,332,11094010,-795,0,1764350637,13258.675077329994,321.0899153700011,54094.8677448 2025-11-28,17:23:59.000,332,11093999,-795,0,1764350638,13258.533614819993,321.1533575400026,54094.93062888001 2025-11-28,17:24:00.000,332,11093997,-795,0,1764350639,13258.432570169993,321.1251610199979,54094.97953872001 2025-11-28,17:24:01.000,332,11093953,-795,0,1764350640,13258.358470760002,320.98417842000345,54094.958577360005 2025-11-28,17:24:02.000,332,11094018,-795,0,1764350641,13258.344998139997,320.89958886000386,54095.14024248001 2025-11-28,17:24:03.000,332,11094029,-715,0,1764350642,13258.371943379992,320.7797536500002,54095.461650000005 2025-11-28,17:24:04.000,332,11094025,-795,0,1764350643,13258.371943379992,320.5541814899989,54095.30793336001 2025-11-28,17:24:05.000,332,11093987,-795,0,1764350644,13258.560560059988,320.497788450004,54095.80401888 2025-11-28,17:24:06.000,332,11093992,-795,0,1764350645,13258.897375559995,320.4061497599978,54096.06254232 2025-11-28,17:24:07.000,332,11094032,-795,0,1764350646,13259.119673789995,320.2863145500014,54096.24420744001 2025-11-28,17:24:08.000,332,11094009,-795,0,1764350647,13259.281345229996,320.1100863000029,54096.07651656001 2025-11-28,17:24:09.000,332,11093966,-795,0,1764350648,13259.261136299996,320.04664413000137,54096.00664536001 2025-11-28,17:24:10.000,332,11093990,-795,0,1764350649,13259.247663679991,319.90566152999963,54096.33504 2025-11-28,17:24:11.000,332,11094051,-795,0,1764350650,13259.12641009999,319.83517022999877,54096.82413840001 2025-11-28,17:24:12.000,332,11094006,-795,0,1764350651,13258.94452972999,319.6800893699983,54096.83811264 2025-11-28,17:24:13.000,332,11094019,-795,0,1764350652,13258.627923159998,319.5038611199998,54097.11759744 2025-11-28,17:24:14.000,332,11094025,-795,0,1764350653,13258.277635040002,319.24304331000167,54097.01279064001 2025-11-28,17:24:15.000,332,11093994,-795,0,1764350654,13258.190063009992,318.9892746300029,54097.089648960005 2025-11-28,17:24:16.000,332,11093987,-795,0,1764350655,13258.001446329996,318.6932111700007,54097.34817240001 2025-11-28,17:24:17.000,332,11094022,-795,0,1764350656,13257.718521309995,318.4182951000039,54097.425030720005 2025-11-28,17:24:18.000,332,11094004,-795,0,1764350657,13257.435596289994,318.1433790299998,54097.809322320005 2025-11-28,17:24:19.000,332,11094032,-795,0,1764350658,13257.071835549992,317.94600339000317,54097.760412480005 2025-11-28,17:24:20.000,332,11093934,-795,0,1764350659,13256.65418433,317.81911905000015,54097.80233520001 2025-11-28,17:24:21.000,332,11094041,-795,0,1764350660,13256.229796799998,317.7133821000025,54098.06784576001 2025-11-28,17:24:22.000,332,11094052,-795,0,1764350661,13255.684155689996,317.7415786199999,54097.928103360005 2025-11-28,17:24:23.000,332,11093992,-795,0,1764350662,13255.064415169989,317.7415786199999,54097.879193520006 2025-11-28,17:24:24.000,332,11093915,-795,0,1764350663,13254.350366309991,317.76977514000464,54097.58573448001 2025-11-28,17:24:25.000,332,11093938,-795,0,1764350664,13253.872088299999,318.0446912100015,54098.27745936 2025-11-28,17:24:26.000,332,11093981,-795,0,1764350665,13253.434228149992,318.22796858999936,54098.263485120005 2025-11-28,17:24:27.000,332,11094009,-795,0,1764350666,13253.05699479,318.5663268299977,54098.38925328 2025-11-28,17:24:28.000,332,11093999,-795,0,1764350667,13252.81448763,318.8764885499986,54098.38925328 2025-11-28,17:24:29.000,332,11094007,-795,0,1764350668,13252.430517959998,319.2712398299991,54098.08880712001 2025-11-28,17:24:30.000,332,11094066,-795,0,1764350669,13252.208219729997,319.6166472000041,54098.025923040004 2025-11-28,17:24:31.000,332,11094025,-795,0,1764350670,13251.97918519,320.08188977999816,54098.22854952 2025-11-28,17:24:32.000,332,11094049,-795,0,1764350671,13251.62889706999,320.52598497000145,54098.431176000006 2025-11-28,17:24:33.000,332,11093975,-795,0,1764350672,13251.399862529994,321.0123749400009,54098.50803432 2025-11-28,17:24:34.000,332,11094026,-795,0,1764350673,13250.988947619997,321.36483143999794,54098.27047224 2025-11-28,17:24:35.000,332,11094009,-795,0,1764350674,13250.982211310002,321.8935161900008,54098.43816312 2025-11-28,17:24:36.000,332,11094018,-795,0,1764350675,13250.962002380002,322.39400441999896,54098.30540784001 2025-11-28,17:24:37.000,332,11094045,-795,0,1764350676,13251.137146439993,322.9720330800046,54098.27745936 2025-11-28,17:24:38.000,332,11094014,-795,0,1764350677,13251.406598839989,323.64170043000195,54098.23553664001 2025-11-28,17:24:39.000,332,11094009,-795,0,1764350678,13251.702996479995,324.3536625600027,54098.64078960001 2025-11-28,17:24:40.000,332,11094042,-795,0,1764350679,13252.140856630002,325.0797229500022,54098.6757252 2025-11-28,17:24:41.000,332,11093961,-795,0,1764350680,13252.383363790002,325.84102898999845,54098.61284112 2025-11-28,17:24:42.000,332,11093910,-795,0,1764350681,13252.625870949989,326.46135243000026,54098.75258352 2025-11-28,17:24:43.000,332,11094042,-795,0,1764350682,13252.780806079994,327.13101978000486,54098.9901456 2025-11-28,17:24:44.000,332,11094004,-795,0,1764350683,13252.625870949989,327.6174097500043,54098.61284112 2025-11-28,17:24:45.000,332,11094042,-795,0,1764350684,13252.491144749998,328.1601927599986,54098.89232592 2025-11-28,17:24:46.000,332,11094011,-795,0,1764350685,13252.295791759992,328.61133708000125,54099.3744372 2025-11-28,17:24:47.000,332,11094035,-795,0,1764350686,13251.999394120001,328.83690924000257,54099.71680608001 2025-11-28,17:24:48.000,332,11094011,-795,0,1764350687,13251.75015064999,329.0131374900011,54099.584050800004 2025-11-28,17:24:49.000,332,11094055,-795,0,1764350688,13251.541325039994,329.15412009000283,54099.6189864 2025-11-28,17:24:50.000,332,11094007,-795,0,1764350689,13251.65584231,329.16821835000155,54099.67488336001 2025-11-28,17:24:51.000,332,11094016,-795,0,1764350690,13251.87140422999,329.0765796600026,54099.49321824 2025-11-28,17:24:52.000,332,11094034,-795,0,1764350691,13252.086966149996,328.991990100003,54099.43033416001 2025-11-28,17:24:53.000,332,11094026,-795,0,1764350692,13252.282319140002,328.991990100003,54099.34648872 2025-11-28,17:24:54.000,332,11094031,-795,0,1764350693,13252.484408439988,328.9355970600009,54099.3744372 2025-11-28,17:24:55.000,332,11094015,-795,0,1764350694,13252.86837810999,329.00608836000174,54099.59802504001 2025-11-28,17:24:56.000,332,11093988,-795,0,1764350695,13253.218666230001,329.0765796600026,54099.64693488001 2025-11-28,17:24:57.000,332,11094001,-795,0,1764350696,13253.407282909997,329.1118253099994,54099.54212808 2025-11-28,17:24:58.000,332,11094008,-795,0,1764350697,13253.616108519993,329.13297270000476,54099.04604256001 2025-11-28,17:24:59.000,332,11094018,-795,0,1764350698,13253.804725199989,329.23166052000306,54099.01110696 2025-11-28,17:25:00.000,332,11094029,-795,0,1764350699,13254.02702342999,329.3092009500033,54098.934248640006 2025-11-28,17:25:01.000,332,11094036,-795,0,1764350700,13254.384047859996,329.42903615999967,54099.40238568 2025-11-28,17:25:02.000,332,11094017,-795,0,1764350701,13254.619818710002,329.47838007000246,54099.437321280006 2025-11-28,17:25:03.000,332,11093994,-795,0,1764350702,13254.956634209993,329.46428181000374,54099.34648872 2025-11-28,17:25:04.000,332,11093957,-795,0,1764350703,13255.23282292,329.3937905100029,54098.885338800006 2025-11-28,17:25:05.000,332,11094005,-795,0,1764350704,13255.711100929992,329.2739552999992,54098.780532 2025-11-28,17:25:06.000,332,11093988,-795,0,1764350705,13256.135488459993,329.23166052000306,54098.73860928001 2025-11-28,17:25:07.000,332,11094036,-795,0,1764350706,13256.62723908999,329.18231661000027,54098.766557760006 2025-11-28,17:25:08.000,332,11094023,-795,0,1764350707,13257.004472449997,329.0272357499998,54099.13687512 2025-11-28,17:25:09.000,332,11094031,-795,0,1764350708,13257.300870089988,328.7170740299989,54099.03905544 2025-11-28,17:25:10.000,332,11094005,-795,0,1764350709,13257.489486769999,328.39986317999865,54098.97617136001 2025-11-28,17:25:11.000,332,11094024,-795,0,1764350710,13257.92734691999,328.1883892800033,54099.24168192001 2025-11-28,17:25:12.000,332,11094002,-795,0,1764350711,13258.190063009992,327.90642407999985,54098.934248640006 2025-11-28,17:25:13.000,332,11094016,-795,0,1764350712,13258.486460649998,327.61036061999766,54098.87136456 2025-11-28,17:25:14.000,332,11093987,-795,0,1764350713,13258.728967809999,327.20151107999845,54098.56393128 2025-11-28,17:25:15.000,332,11093974,-795,0,1764350714,13259.321763089996,327.03938108999864,54099.03905544 2025-11-28,17:25:16.000,332,11094080,-795,0,1764350715,13259.867404199998,326.8490545800014,54099.129888 2025-11-28,17:25:17.000,332,11093996,-795,0,1764350716,13260.520826269996,326.7997106699986,54099.35347584 2025-11-28,17:25:18.000,332,11094011,-795,0,1764350717,13261.113621549994,326.72921936999774,54099.3744372 2025-11-28,17:25:19.000,332,11094014,-795,0,1764350718,13261.50432752999,326.7221702399984,54099.248669040004 2025-11-28,17:25:20.000,332,11094004,-795,0,1764350719,13261.827670409992,326.7856124099999,54099.13687512 2025-11-28,17:25:21.000,332,11093992,-795,0,1764350720,13262.002814469997,326.8843002299982,54099.2346948 2025-11-28,17:25:22.000,332,11094037,-795,0,1764350721,13262.036496020002,327.1451180400036,54099.68187048 2025-11-28,17:25:23.000,332,11094010,-795,0,1764350722,13261.921978749997,327.41298498000106,54099.6189864 2025-11-28,17:25:24.000,332,11094027,-795,0,1764350723,13261.665998969991,327.65970453000045,54099.556102320006 2025-11-28,17:25:25.000,332,11094020,-795,0,1764350724,13261.49085491,328.0403575500022,54099.69584472001 2025-11-28,17:25:26.000,332,11093977,-795,0,1764350725,13261.32918347,328.39986317999865,54099.77969016 2025-11-28,17:25:27.000,332,11094015,-795,0,1764350726,13261.275292989994,328.7452705500036,54099.90545832 2025-11-28,17:25:28.000,332,11094010,-795,0,1764350727,13261.039522139989,329.1752674800009,54100.05218784001 2025-11-28,17:25:29.000,332,11093988,-795,0,1764350728,13260.722915569997,329.5065765899999,54100.2827628 2025-11-28,17:25:30.000,332,11093973,-795,0,1764350729,13260.466935789991,329.67575570999907,54100.422505200004 2025-11-28,17:25:31.000,332,11093995,-795,0,1764350730,13260.22442862999,329.894278740001,54100.52032488 2025-11-28,17:25:32.000,332,11094017,-795,0,1764350731,13260.008866709999,329.9788683000006,54100.78583544 2025-11-28,17:25:33.000,332,11093998,-795,0,1764350732,13259.685523829998,329.97181917000125,54100.757886960004 2025-11-28,17:25:34.000,332,11094012,-795,0,1764350733,13259.301554159996,329.8519839600049,54100.38058248 2025-11-28,17:25:35.000,332,11093985,-795,0,1764350734,13259.160091649996,329.8026400500021,54100.68102864001 2025-11-28,17:25:36.000,332,11094013,-795,0,1764350735,13259.05231069,329.72509962000186,54101.19807552 2025-11-28,17:25:37.000,332,11093973,-795,0,1764350736,13258.90411186999,329.6969031000044,54101.30288232001 2025-11-28,17:25:38.000,332,11094027,-795,0,1764350737,13258.80306721999,329.71100136000314,54101.30986944 2025-11-28,17:25:39.000,332,11094010,-795,0,1764350738,13258.675077329994,329.8167383100008,54101.25397248001 2025-11-28,17:25:40.000,332,11094025,-795,0,1764350739,13258.634659469993,330.05640873000084,54101.25397248001 2025-11-28,17:25:41.000,332,11094026,-795,0,1764350740,13258.553823749993,330.3947669699992,54101.22602400001 2025-11-28,17:25:42.000,332,11094017,-795,0,1764350741,13258.291107659992,330.77541999000096,54101.35179216001 2025-11-28,17:25:43.000,332,11093972,-795,0,1764350742,13257.82630226999,331.2124660500049,54101.42166336001 2025-11-28,17:25:44.000,332,11093984,-795,0,1764350743,13257.051626619992,331.72705254000175,54101.51948304001 2025-11-28,17:25:45.000,332,11093976,-795,0,1764350744,13256.32410513999,332.262786420004,54101.81294208 2025-11-28,17:25:46.000,332,11093969,-795,0,1764350745,13255.20587767999,332.7844220400002,54101.91076176 2025-11-28,17:25:47.000,332,11094015,-795,0,1764350746,13253.96639663999,333.27081200999964,54102.001594320005 2025-11-28,17:25:48.000,332,11094024,-795,0,1764350747,13252.545035229989,333.5739246000012,54101.67319968 2025-11-28,17:25:49.000,332,11094015,-755,0,1764350748,13251.022629170002,333.9193319699989,54101.52647016 2025-11-28,17:25:50.000,332,11094029,-795,0,1764350749,13249.682103480001,334.0180197900045,54101.260959600004 2025-11-28,17:25:51.000,332,11094054,-795,0,1764350750,13248.685129600002,334.0814619599987,54101.8199292 2025-11-28,17:25:52.000,332,11093984,-795,0,1764350751,13247.614056309998,333.98982326999976,54101.58935424001 2025-11-28,17:25:53.000,332,11093984,-795,0,1764350752,13246.77201755999,333.7853985000038,54101.37275352001 2025-11-28,17:25:54.000,332,11094019,-795,0,1764350753,13246.132068109997,333.46818765000353,54100.708977120004 2025-11-28,17:25:55.000,332,11093940,-795,0,1764350754,13246.044496080001,333.13687854000455,54100.57622184 2025-11-28,17:25:56.000,332,11094017,-795,0,1764350755,13246.031023459997,332.74212726000405,54100.31071128 2025-11-28,17:25:57.000,332,11094043,-795,0,1764350756,13246.084913940002,332.33327772000484,54100.02423936 2025-11-28,17:25:58.000,332,11093985,-795,0,1764350757,13246.105122870002,332.0019686099986,54100.038213600004 2025-11-28,17:25:59.000,332,11094031,-795,0,1764350758,13246.132068109997,331.6706594999996,54099.76571592001 2025-11-28,17:26:00.000,332,11094004,-795,0,1764350759,13246.084913940002,331.57902081000066,54099.47225688 2025-11-28,17:26:01.000,332,11093916,-795,0,1764350760,13245.956924049991,331.49443125000107,54099.01809408 2025-11-28,17:26:02.000,332,11094014,-795,0,1764350761,13245.869352019996,331.5931190699994,54099.01809408 2025-11-28,17:26:03.000,332,11094048,-795,0,1764350762,13245.57969069,331.9032807900003,54098.577905520004 2025-11-28,17:26:04.000,332,11094025,-795,0,1764350763,13245.202457329993,332.262786420004,54098.06085864 2025-11-28,17:26:05.000,332,11094021,-795,0,1764350764,13244.865641830002,332.82671682000364,54098.382266160006 2025-11-28,17:26:06.000,332,11094043,-795,0,1764350765,13244.427781679995,333.4258928700001,54098.45912448 2025-11-28,17:26:07.000,332,11093992,-795,0,1764350766,13243.976448909998,334.0955602200047,54098.27047224 2025-11-28,17:26:08.000,332,11093993,-795,0,1764350767,13243.370181009996,334.6876871400018,54098.095794240005 2025-11-28,17:26:09.000,332,11094009,-795,0,1764350768,13242.763913109993,335.18817536999995,54097.711502640006 2025-11-28,17:26:10.000,332,11093967,-795,0,1764350769,13242.278898789991,335.66751621000003,54097.20144288001 2025-11-28,17:26:11.000,332,11093966,-795,0,1764350770,13241.820829709999,335.9847270600003,54096.94291944001 2025-11-28,17:26:12.000,332,11094027,-795,0,1764350771,13241.470541590003,336.2948887800012,54096.90798384 2025-11-28,17:26:13.000,332,11094069,-795,0,1764350772,13241.268452290002,336.59800137000275,54096.83811264 2025-11-28,17:26:14.000,332,11094006,-795,0,1764350773,13241.147198710001,336.7742296200013,54096.30709152 2025-11-28,17:26:15.000,332,11094051,-795,0,1764350774,13241.382969559992,337.05619482000475,54096.32805288 2025-11-28,17:26:16.000,332,11094009,-795,0,1764350775,13241.665894579994,337.3311108900016,54096.13940064 2025-11-28,17:26:17.000,332,11093945,-795,0,1764350776,13241.97576483999,337.4227495800005,54095.48959848 2025-11-28,17:26:18.000,332,11094050,-795,0,1764350777,13242.440570229992,337.5919286999997,54095.175178080004 2025-11-28,17:26:19.000,332,11094033,-795,0,1764350778,13242.891902999989,337.71176391000336,54094.89569328 2025-11-28,17:26:20.000,332,11094008,-795,0,1764350779,13243.269136359995,337.8245499900004,54094.8677448 2025-11-28,17:26:21.000,332,11094026,-795,0,1764350780,13243.639633409992,337.8527465099978,54094.7280024 2025-11-28,17:26:22.000,332,11094012,-795,0,1764350781,13243.814777469997,337.85979564000445,54094.31576232 2025-11-28,17:26:23.000,332,11093967,-795,0,1764350782,13244.124647729994,337.9655325900021,54094.37165928 2025-11-28,17:26:24.000,332,11094042,-795,0,1764350783,13244.171801899989,337.9514343300034,54093.48429504 2025-11-28,17:26:25.000,332,11094038,-795,0,1764350784,13244.427781679995,337.9161886799993,54093.42839808 2025-11-28,17:26:26.000,332,11093957,-795,0,1764350785,13244.697234079991,337.8879921600019,54093.00917088001 2025-11-28,17:26:27.000,332,11093994,-795,0,1764350786,13245.128357920003,338.0148765000049,54093.26769432 2025-11-28,17:26:28.000,332,11093992,-795,0,1764350787,13245.49211865999,338.0994660600045,54092.9113512 2025-11-28,17:26:29.000,332,11094031,-795,0,1764350788,13246.111859179997,338.2827434400024,54093.05808072001 2025-11-28,17:26:30.000,332,11094031,-795,0,1764350789,13246.664236599994,338.4237260400041,54093.065067840005 2025-11-28,17:26:31.000,332,11094014,-795,0,1764350790,13247.216614019992,338.5576595099992,54092.62487928001 2025-11-28,17:26:32.000,332,11094044,-795,0,1764350791,13247.795936679999,338.7902807999999,54092.48513688001 2025-11-28,17:26:33.000,332,11093994,-795,0,1764350792,13248.26074207,339.0158529600012,54092.11481952 2025-11-28,17:26:34.000,332,11093995,-795,0,1764350793,13248.577348639992,339.30486729000404,54092.25456192 2025-11-28,17:26:35.000,332,11094041,-795,0,1764350794,13248.961318309994,339.60093074999895,54092.394304320005 2025-11-28,17:26:36.000,332,11093980,-795,0,1764350795,13249.19035284999,339.8194537800009,54092.47116264 2025-11-28,17:26:37.000,332,11093998,-795,0,1764350796,13249.163407609994,340.07322245999967,54092.36635584001 2025-11-28,17:26:38.000,332,11094021,-795,0,1764350797,13249.055626649999,340.29174549000163,54092.19866496001 2025-11-28,17:26:39.000,332,11094023,-795,0,1764350798,13248.846801039988,340.40453156999865,54091.940141520005 2025-11-28,17:26:40.000,332,11093985,-795,0,1764350799,13248.658184359992,340.46797374000016,54092.010012720006 2025-11-28,17:26:41.000,332,11094013,-795,0,1764350800,13248.422413510001,340.4820719999989,54092.16372936 2025-11-28,17:26:42.000,332,11094020,-795,0,1764350801,13248.20011528,340.63010373,54092.12879376001 2025-11-28,17:26:43.000,332,11094036,-795,0,1764350802,13247.95087180999,340.6864967700021,54091.91219304001 2025-11-28,17:26:44.000,332,11093993,-795,0,1764350803,13247.748782509989,340.7851845900004,54091.70956656 2025-11-28,17:26:45.000,332,11094020,-795,0,1764350804,13247.721837269994,341.0037076200024,54091.78642488001 2025-11-28,17:26:46.000,332,11093980,-795,0,1764350805,13247.667946789988,341.29272194999794,54091.555849920005 2025-11-28,17:26:47.000,332,11094044,-795,0,1764350806,13247.573638449998,341.6804240999991,54091.506940080006 2025-11-28,17:26:48.000,332,11093985,-795,0,1764350807,13247.391758079997,342.2161579800013,54091.653669600004 2025-11-28,17:26:49.000,332,11094037,-795,0,1764350808,13247.129041989996,342.7377936000048,54091.64668248001 2025-11-28,17:26:50.000,332,11093989,-795,0,1764350809,13246.825908039995,343.29467486999783,54091.77943776 2025-11-28,17:26:51.000,332,11094021,-795,0,1764350810,13246.468883609989,343.86565440000413,54091.63270824 2025-11-28,17:26:52.000,332,11094017,-795,0,1764350811,13246.212903829997,344.3167987199995,54091.73052792 2025-11-28,17:26:53.000,332,11094009,-795,0,1764350812,13245.943451430001,344.7397465200047,54091.49296584 2025-11-28,17:26:54.000,332,11094021,-795,0,1764350813,13245.65379009999,345.0358099799996,54091.39514616 2025-11-28,17:26:55.000,332,11094008,-795,0,1764350814,13245.64031748,345.4658069100042,54091.6886052 2025-11-28,17:26:56.000,332,11094025,-795,0,1764350815,13245.707680579995,345.6913790699982,54092.12879376001 2025-11-28,17:26:57.000,332,11093945,-795,0,1764350816,13245.855879399991,345.9099021000002,54092.08687104 2025-11-28,17:26:58.000,332,11094043,-795,0,1764350817,13246.037759769992,346.1495725200002,54092.20565208 2025-11-28,17:26:59.000,332,11094045,-795,0,1764350818,13246.334157409998,346.4174394599977,54092.2825104 2025-11-28,17:27:00.000,332,11094026,-795,0,1764350819,13246.623818739994,346.6923555300018,54091.85629608 2025-11-28,17:27:01.000,332,11094037,-795,0,1764350820,13247.048206269996,347.0518611599982,54091.94712864 2025-11-28,17:27:02.000,332,11094014,-795,0,1764350821,13247.479330109993,347.47480896000343,54092.35936872 2025-11-28,17:27:03.000,332,11093993,-795,0,1764350822,13247.876772399999,347.93300240999815,54092.70872472 2025-11-28,17:27:04.000,332,11093983,-795,0,1764350823,13248.07212538999,348.39119586000015,54092.41526568001 2025-11-28,17:27:05.000,332,11094027,-795,0,1764350824,13248.489776609997,348.9833227800045,54092.86942848001 2025-11-28,17:27:06.000,332,11093956,-795,0,1764350825,13248.840064729993,349.54020405000483,54092.946286800005 2025-11-28,17:27:07.000,332,11094009,-795,0,1764350826,13249.21729809,350.11118358000385,54093.12795192001 2025-11-28,17:27:08.000,332,11094007,-795,0,1764350827,13249.587795139996,350.611671810002,54093.16987464 2025-11-28,17:27:09.000,332,11094028,-795,0,1764350828,13249.863983850002,351.13330742999824,54093.25372008001 2025-11-28,17:27:10.000,332,11093980,-795,0,1764350829,13250.227744589989,351.5985500099996,54093.76377984 2025-11-28,17:27:11.000,332,11093972,-795,0,1764350830,13250.73970415,352.0567434600016,54094.10614872 2025-11-28,17:27:12.000,332,11094000,-795,0,1764350831,13251.191036919998,352.42329822000465,54094.35069792001 2025-11-28,17:27:13.000,332,11093979,-795,0,1764350832,13251.65584231,352.71936167999957,54094.51838880001 2025-11-28,17:27:14.000,332,11093992,-795,0,1764350833,13252.073493529992,352.86739341000066,54094.39262064 2025-11-28,17:27:15.000,332,11093997,-795,0,1764350834,13252.68649773999,353.06476905000454,54094.53935016 2025-11-28,17:27:16.000,332,11094004,-795,0,1764350835,13253.346656119997,353.21280077999836,54094.81184784001 2025-11-28,17:27:17.000,332,11093992,-795,0,1764350836,13254.000078189994,353.3749307699982,54095.363830320006 2025-11-28,17:27:18.000,332,11094025,-795,0,1764350837,13254.545719299997,353.4172255500016,54095.699212080006 2025-11-28,17:27:19.000,332,11093965,-795,0,1764350838,13255.23282292,353.47361859000375,54096.160362 2025-11-28,17:27:20.000,332,11093982,-795,0,1764350839,13255.866036059997,353.5652572800027,54096.37696272 2025-11-28,17:27:21.000,332,11094026,-795,0,1764350840,13256.371259309999,353.6146011899982,54096.43285968 2025-11-28,17:27:22.000,332,11093987,-795,0,1764350841,13256.883218869996,353.6850924899991,54096.55862784001 2025-11-28,17:27:23.000,332,11094012,-795,0,1764350842,13257.368233189998,353.78378031000466,54096.94990656 2025-11-28,17:27:24.000,332,11094023,-795,0,1764350843,13257.63094928,353.8260750900008,54096.82413840001 2025-11-28,17:27:25.000,332,11093996,-795,0,1764350844,13258.163117769996,354.00230333999934,54097.74643824 2025-11-28,17:27:26.000,332,11094049,-795,0,1764350845,13258.574032679993,354.06574551000085,54098.03291016 2025-11-28,17:27:27.000,332,11093958,-795,0,1764350846,13259.21398213,354.16443332999916,54098.50803432 2025-11-28,17:27:28.000,332,11094042,-795,0,1764350847,13259.705732759998,354.2560720199981,54098.77354488 2025-11-28,17:27:29.000,332,11094011,-795,0,1764350848,13260.19074708,354.36180897000304,54098.66175096 2025-11-28,17:27:30.000,332,11093994,-795,0,1764350849,13260.844169149997,354.39705461999984,54098.913287280004 2025-11-28,17:27:31.000,332,11094009,-795,0,1764350850,13261.558218009995,354.4816441799994,54099.31155312001 2025-11-28,17:27:32.000,332,11093995,-795,0,1764350851,13262.265530559998,354.5027915700048,54099.919432560004 2025-11-28,17:27:33.000,332,11094046,-795,0,1764350852,13262.932425250001,354.5309880900022,54100.0731492 2025-11-28,17:27:34.000,332,11093985,-795,0,1764350853,13263.70036458999,354.41115287999855,54100.2128916 2025-11-28,17:27:35.000,332,11094011,-795,0,1764350854,13264.623239059998,354.41115287999855,54100.76487408 2025-11-28,17:27:36.000,332,11094023,-795,0,1764350855,13265.478750429997,354.3195141899996,54101.19807552 2025-11-28,17:27:37.000,332,11094015,-795,0,1764350856,13266.23995345999,354.2208263700013,54101.13519144001 2025-11-28,17:27:38.000,332,11094025,-795,0,1764350857,13267.108937449993,354.1080402900043,54101.4356376 2025-11-28,17:27:39.000,332,11094009,-795,0,1764350858,13267.822986309991,354.00230333999934,54101.75704512001 2025-11-28,17:27:40.000,332,11093995,-795,0,1764350859,13268.61787088999,353.88246813000296,54102.24614352 2025-11-28,17:27:41.000,332,11093993,-795,0,1764350860,13269.298238199997,353.9106646500004,54102.68633208 2025-11-28,17:27:42.000,332,11094013,-795,0,1764350861,13269.94492396,353.85427160999825,54103.04966232001 2025-11-28,17:27:43.000,332,11093980,-795,0,1764350862,13270.477092449997,353.85427160999825,54103.28722440001 2025-11-28,17:27:44.000,332,11093936,-795,0,1764350863,13270.861062119999,353.8119768300021,54102.958829760006 2025-11-28,17:27:45.000,332,11094006,-795,0,1764350864,13271.453857399996,353.9741068200019,54103.559722080005 2025-11-28,17:27:46.000,332,11093981,-795,0,1764350865,13271.925399099993,354.08689289999893,54103.88811672001 2025-11-28,17:27:47.000,332,11093984,-795,0,1764350866,13272.289159839995,354.23492463,54104.60779008001 2025-11-28,17:27:48.000,332,11094025,-795,0,1764350867,13272.679865819991,354.2913176700022,54104.92221048001 2025-11-28,17:27:49.000,332,11094010,-795,0,1764350868,13272.956054529997,354.2913176700022,54105.09688848 2025-11-28,17:27:50.000,332,11094000,-795,0,1764350869,13273.48148671,354.1996789800032,54105.404321760005 2025-11-28,17:27:51.000,332,11094008,-795,0,1764350870,13274.134908779997,353.98115595000127,54105.474192960006 2025-11-28,17:27:52.000,332,11093954,-795,0,1764350871,13274.667077269994,353.75558378999995,54105.50912856 2025-11-28,17:27:53.000,332,11093972,-795,0,1764350872,13275.569742809988,353.3749307699982,54105.87944592001 2025-11-28,17:27:54.000,332,11094030,-795,0,1764350873,13276.19621963999,352.81804949999787,54105.98425272 2025-11-28,17:27:55.000,332,11093992,-795,0,1764350874,13277.22013876,352.430347350004,54106.31963448 2025-11-28,17:27:56.000,332,11094000,-795,0,1764350875,13278.163222159994,351.8734660800037,54106.61309352 2025-11-28,17:27:57.000,332,11094022,-795,0,1764350876,13279.079360319993,351.3518304600002,54106.864629840005 2025-11-28,17:27:58.000,332,11094026,-795,0,1764350877,13280.002234790001,350.8795387499995,54106.99738512 2025-11-28,17:27:59.000,332,11093999,-795,0,1764350878,13280.71628365,350.611671810002,54107.07424344001 2025-11-28,17:28:00.000,332,11093997,-795,0,1764350879,13281.221506900001,350.3860996500007,54107.11616616 2025-11-28,17:28:01.000,332,11093938,-795,0,1764350880,13281.585267639988,350.29446096000174,54107.821865280006 2025-11-28,17:28:02.000,332,11093993,-795,0,1764350881,13281.800829559994,350.30855922000046,54108.15025992001 2025-11-28,17:28:03.000,332,11093982,-795,0,1764350882,13281.713257529998,350.484787469999,54108.52057728 2025-11-28,17:28:04.000,332,11094022,-795,0,1764350883,13281.342760480002,350.6751139800035,54108.39480912001 2025-11-28,17:28:05.000,332,11094027,-795,0,1764350884,13281.05309914999,351.1544548200036,54109.07954688 2025-11-28,17:28:06.000,332,11094015,-795,0,1764350885,13280.60850268999,351.52805870999873,54109.30313472001 2025-11-28,17:28:07.000,332,11094018,-795,0,1764350886,13280.002234790001,352.01444867999817,54109.62454224 2025-11-28,17:28:08.000,332,11094062,-795,0,1764350887,13279.369021649989,352.5360843000017,54110.16255048001 2025-11-28,17:28:09.000,332,11093990,-795,0,1764350888,13278.634763859991,353.02952340000047,54110.46998376 2025-11-28,17:28:10.000,332,11093971,-795,0,1764350889,13278.008287029988,353.48771685000247,54110.88222384001 2025-11-28,17:28:11.000,332,11093986,-795,0,1764350890,13277.37507388999,353.99525421,54111.23856696 2025-11-28,17:28:12.000,332,11094030,-795,0,1764350891,13276.809223849988,354.37590723000176,54111.53202600001 2025-11-28,17:28:13.000,332,11094059,-795,0,1764350892,13276.08170237,354.68606895000266,54111.42023208 2025-11-28,17:28:14.000,332,11093987,-795,0,1764350893,13275.414807679997,354.9045919800046,54111.511064640006 2025-11-28,17:28:15.000,332,11094014,-795,0,1764350894,13275.030838009996,355.22885196000425,54112.07702136 2025-11-28,17:28:16.000,332,11094038,-795,0,1764350895,13274.57276892999,355.37688368999807,54112.70586216001 2025-11-28,17:28:17.000,332,11093943,-795,0,1764350896,13274.013655199997,355.4191784700015,54112.84560456001 2025-11-28,17:28:18.000,332,11093946,-795,0,1764350897,13273.488223019995,355.3698345599987,54112.87355304001 2025-11-28,17:28:19.000,332,11093996,-795,0,1764350898,13273.110989659988,355.36278542999935,54113.22290904 2025-11-28,17:28:20.000,332,11094022,-795,0,1764350899,13272.652920579996,355.21475369999825,54112.97835984 2025-11-28,17:28:21.000,332,11094034,-795,0,1764350900,13272.188115189994,355.0596728399978,54113.069192400006 2025-11-28,17:28:22.000,332,11094031,-795,0,1764350901,13271.959080649998,354.8763954599999,54113.19496056 2025-11-28,17:28:23.000,332,11094029,-795,0,1764350902,13271.837827069998,354.6649215600046,54113.81681424 2025-11-28,17:28:24.000,332,11094018,-795,0,1764350903,13271.527956810001,354.32656331999897,54113.53034232 2025-11-28,17:28:25.000,332,11093928,-795,0,1764350904,13271.581847289992,354.0093524699987,54113.82380136 2025-11-28,17:28:26.000,332,11093927,-795,0,1764350905,13271.703100869992,353.57230641000206,54113.8727112 2025-11-28,17:28:27.000,332,11094016,-795,0,1764350906,13271.918662789998,353.1211620899994,54113.788865760005 2025-11-28,17:28:28.000,332,11094021,-795,0,1764350907,13272.268950909995,352.5290351700023,54113.73296880001 2025-11-28,17:28:29.000,332,11094028,-795,0,1764350908,13272.572084859996,351.90166260000115,54113.57925216 2025-11-28,17:28:30.000,332,11094004,-795,0,1764350909,13273.164880139993,351.13330742999824,54114.005466480005 2025-11-28,17:28:31.000,332,11094013,-795,0,1764350910,13273.811565899996,350.2380679199996,54113.99847936001 2025-11-28,17:28:32.000,332,11094012,-795,0,1764350911,13274.70075882,349.24414059000264,54114.152196 2025-11-28,17:28:33.000,332,11093954,-795,0,1764350912,13275.502379709993,348.222016740001,54114.11027328 2025-11-28,17:28:34.000,332,11094018,-795,0,1764350913,13276.371363699996,347.05891029000486,54113.73296880001 2025-11-28,17:28:35.000,332,11094017,-795,0,1764350914,13277.509800089996,346.04383557000256,54113.621174880005 2025-11-28,17:28:36.000,332,11094013,-795,0,1764350915,13278.695390649991,345.0076134600022,54113.59322640001 2025-11-28,17:28:37.000,332,11094005,-795,0,1764350916,13279.975289549991,344.07712829999946,54113.92860816001 2025-11-28,17:28:38.000,332,11093989,-795,0,1764350917,13281.275397379992,343.2453309600023,54114.0823248 2025-11-28,17:28:39.000,332,11094023,-795,0,1764350918,13282.474460559992,342.5968110000031,54114.09629904001 2025-11-28,17:28:40.000,332,11093999,-795,0,1764350919,13283.646578499996,342.0046840799987,54113.94956952001 2025-11-28,17:28:41.000,332,11094017,-795,0,1764350920,13284.65028868999,341.58173628000077,54114.18713160001 2025-11-28,17:28:42.000,332,11093986,-795,0,1764350921,13285.55295423,341.2292797800037,54113.97053088 2025-11-28,17:28:43.000,332,11094042,-795,0,1764350922,13286.159222130002,340.9684619699983,54114.06136344 2025-11-28,17:28:44.000,332,11094025,-795,0,1764350923,13286.361311430002,340.74993894000363,54113.98450512 2025-11-28,17:28:45.000,332,11094042,-795,0,1764350924,13286.671181689999,340.6723985100034,54114.58539744 2025-11-28,17:28:46.000,332,11093988,-795,0,1764350925,13286.731808479999,340.4961702600049,54114.85789512001 2025-11-28,17:28:47.000,332,11094007,-795,0,1764350926,13286.516246559993,340.3481385300038,54114.9906504 2025-11-28,17:28:48.000,332,11094016,-795,0,1764350927,13286.240057850002,340.0661733300003,54115.130392800005 2025-11-28,17:28:49.000,332,11093964,-795,0,1764350928,13285.74830721999,339.74896248000005,54114.7111656 2025-11-28,17:28:50.000,332,11093929,-795,0,1764350929,13285.344128619989,339.396505980003,54114.88584360001 2025-11-28,17:28:51.000,332,11093977,-795,0,1764350930,13284.913004779992,339.00880383000185,54114.97667616 2025-11-28,17:28:52.000,332,11094014,-795,0,1764350931,13284.55598035,338.5576595099992,54115.31205792 2025-11-28,17:28:53.000,332,11094017,-795,0,1764350932,13284.003602929988,338.0501221500017,54114.90680496001 2025-11-28,17:28:54.000,332,11094013,-795,0,1764350933,13283.713941599992,337.52143739999883,54114.96968904 2025-11-28,17:28:55.000,332,11094002,-795,0,1764350934,13283.646578499996,337.02799830000004,54115.130392800005 2025-11-28,17:28:56.000,332,11093963,-795,0,1764350935,13283.592688019991,336.4922644199978,54114.92776632 2025-11-28,17:28:57.000,332,11093965,-795,0,1764350936,13283.491643369991,336.0270218400037,54114.746101200006 2025-11-28,17:28:58.000,332,11094012,-795,0,1764350937,13283.552270159991,335.4771897000028,54114.64828152001 2025-11-28,17:28:59.000,332,11093982,-795,0,1764350938,13283.484907059996,334.9555540799993,54114.81597240001 2025-11-28,17:29:00.000,332,11094034,-795,0,1764350939,13283.565742779996,334.48326236999856,54114.71815272001 2025-11-28,17:29:01.000,332,11093999,-795,0,1764350940,13283.639842190001,333.94047936000425,54114.76706256001 2025-11-28,17:29:02.000,332,11094013,-795,0,1764350941,13283.727414219997,333.38359809000394,54114.7111656 2025-11-28,17:29:03.000,332,11094023,-795,0,1764350942,13283.633105879991,332.77737291000085,54114.50155200001 2025-11-28,17:29:04.000,332,11093998,-795,0,1764350943,13283.505115989996,332.0654107800001,54113.99847936001 2025-11-28,17:29:05.000,332,11094016,-795,0,1764350944,13283.51858861,331.473283860003,54114.10328616 2025-11-28,17:29:06.000,332,11093926,-795,0,1764350945,13283.444489199996,330.8036165099984,54114.36180960001 2025-11-28,17:29:07.000,332,11094041,-795,0,1764350946,13283.24913620999,330.09165437999764,54114.37578384 2025-11-28,17:29:08.000,332,11094052,-795,0,1764350947,13283.08746476999,329.33034834000136,54114.26398992001 2025-11-28,17:29:09.000,332,11094023,-795,0,1764350948,13282.858430229993,328.533796650001,54114.0124536 2025-11-28,17:29:10.000,332,11094040,-795,0,1764350949,13282.757385579993,327.68085191999853,54114.005466480005 2025-11-28,17:29:11.000,332,11093988,-795,0,1764350950,13282.804539749988,326.84200545000203,54113.77489152 2025-11-28,17:29:12.000,332,11093979,-795,0,1764350951,13282.858430229993,326.01725724000426,54113.63514912 2025-11-28,17:29:13.000,332,11093995,-795,0,1764350952,13282.925793329989,325.2207055500039,54113.72598168 2025-11-28,17:29:14.000,332,11093993,-795,0,1764350953,13282.878639159993,324.3677608200014,54113.41156128 2025-11-28,17:29:15.000,332,11093963,-795,0,1764350954,13283.11441001,323.70514260000346,54113.46047112 2025-11-28,17:29:16.000,332,11093966,-795,0,1764350955,13283.20871834999,323.0143278600008,54113.43950976 2025-11-28,17:29:17.000,332,11094022,-795,0,1764350956,13283.094201079999,322.31646398999874,54113.37662568001 2025-11-28,17:29:18.000,332,11093982,-795,0,1764350957,13282.770858199998,321.618600120004,54112.88752728 2025-11-28,17:29:19.000,332,11094005,-795,0,1764350958,13282.27910757,320.9277853800013,54112.65695232001 2025-11-28,17:29:20.000,332,11094040,-795,0,1764350959,13281.699784909993,320.32860933000484,54112.95739848 2025-11-28,17:29:21.000,332,11093941,-795,0,1764350960,13280.89142770999,319.6448437200015,54112.901501520006 2025-11-28,17:29:22.000,332,11094006,-795,0,1764350961,13279.914662759991,318.9117342000027,54112.74778488 2025-11-28,17:29:23.000,332,11093967,-795,0,1764350962,13278.917688879992,318.1715755500045,54112.53118416 2025-11-28,17:29:24.000,332,11093998,-795,0,1764350963,13277.927451309988,317.38912212000287,54112.15387968001 2025-11-28,17:29:25.000,332,11094007,-795,0,1764350964,13277.07867625,316.65601260000403,54111.76958808001 2025-11-28,17:29:26.000,332,11094006,-795,0,1764350965,13276.425254180002,315.9088048199992,54111.65080704001 2025-11-28,17:29:27.000,332,11093984,-795,0,1764350966,13275.805513659994,315.21094095000444,54111.46914192 2025-11-28,17:29:28.000,332,11093961,-795,0,1764350967,13275.280081479992,314.6329122899988,54111.4970904 2025-11-28,17:29:29.000,332,11094038,-795,0,1764350968,13274.75464929999,314.01258885000425,54110.92414656 2025-11-28,17:29:30.000,332,11093955,-795,0,1764350969,13274.283107599993,313.54029714000353,54110.71453296001 2025-11-28,17:29:31.000,332,11094013,-795,0,1764350970,13273.872192689996,313.08210369000153,54110.56081632 2025-11-28,17:29:32.000,332,11094004,-795,0,1764350971,13273.407387299994,312.66620502000296,54109.94594976 2025-11-28,17:29:33.000,332,11094013,-795,0,1764350972,13272.908900360002,312.2855520000012,54109.547683920006 2025-11-28,17:29:34.000,332,11094007,-795,0,1764350973,13272.41714972999,311.91899723999813,54109.34505744 2025-11-28,17:29:35.000,332,11094016,-795,0,1764350974,13272.087070539994,311.65817943,54109.51973544001 2025-11-28,17:29:36.000,332,11093966,-795,0,1764350975,13271.736782419997,311.3762142300038,54109.39396728 2025-11-28,17:29:37.000,332,11093979,-795,0,1764350976,13271.33934012999,311.1012981599997,54109.093521120005 2025-11-28,17:29:38.000,332,11094027,-795,0,1764350977,13270.9823157,310.8898242600044,54108.828010560006 2025-11-28,17:29:39.000,332,11093978,-795,0,1764350978,13270.692654369988,310.6572029700037,54108.136285680004 2025-11-28,17:29:40.000,332,11094000,-795,0,1764350979,13270.497301379997,310.53736776000005,54107.77295544001 2025-11-28,17:29:41.000,332,11094015,-795,0,1764350980,13270.443410899992,310.52326950000133,54107.7589812 2025-11-28,17:29:42.000,332,11094032,-795,0,1764350981,13270.315421009996,310.516220370002,54107.74500696001 2025-11-28,17:29:43.000,332,11094017,-795,0,1764350982,13270.093122779996,310.55146601999877,54107.465522160004 2025-11-28,17:29:44.000,332,11094006,-795,0,1764350983,13269.830406689995,310.62195731999964,54106.89956544 2025-11-28,17:29:45.000,332,11093975,-795,0,1764350984,13269.78325252,310.8898242600044,54106.89257832 2025-11-28,17:29:46.000,332,11094005,-795,0,1764350985,13269.567690599994,311.0660525100029,54106.29867312 2025-11-28,17:29:47.000,332,11094012,-795,0,1764350986,13269.352128680002,311.3480177099991,54106.17989208 2025-11-28,17:29:48.000,332,11094019,-795,0,1764350987,13269.082676279992,311.6299829100026,54106.026175440005 2025-11-28,17:29:49.000,332,11094012,-795,0,1764350988,13268.65828874999,311.92604637000477,54105.92835576001 2025-11-28,17:29:50.000,332,11094013,-795,0,1764350989,13268.348418489993,312.17276592000417,54105.767652 2025-11-28,17:29:51.000,332,11094005,-795,0,1764350990,13267.917294649997,312.35604330000206,54105.68380656001 2025-11-28,17:29:52.000,332,11094002,-795,0,1764350991,13267.37838984999,312.5463698099993,54105.37637328001 2025-11-28,17:29:53.000,332,11093996,-795,0,1764350992,13266.805803499992,312.6098119800008,54104.83836504 2025-11-28,17:29:54.000,332,11093999,-795,0,1764350993,13266.044600469999,312.6450576300049,54104.07676896001 2025-11-28,17:29:55.000,332,11094010,-795,0,1764350994,13265.660630799997,312.6309593699989,54104.32131816001 2025-11-28,17:29:56.000,332,11094003,-795,0,1764350995,13265.18235278999,312.4970259000038,54104.32830528 2025-11-28,17:29:57.000,332,11093995,-795,0,1764350996,13264.87921883999,312.3489941700027,54104.20253712001 2025-11-28,17:29:58.000,332,11094053,-795,0,1764350997,13264.677129539989,312.1657167900048,54104.00689776001 2025-11-28,17:29:59.000,332,11094005,-795,0,1764350998,13264.488512859993,311.86260420000326,54103.52478648 2025-11-28,17:30:00.000,332,11094048,-795,0,1764350999,13264.535667030003,311.5101476999989,54103.13350776 2025-11-28,17:30:01.000,332,11093986,-795,0,1764351000,13264.542403339998,311.1012981599997,54102.721267680005 2025-11-28,17:30:02.000,332,11093999,-795,0,1764351001,13264.629975369993,310.72064513999794,54102.5885124 2025-11-28,17:30:03.000,332,11093969,-795,0,1764351002,13264.737756329989,310.45277820000047,54102.5885124 2025-11-28,17:30:04.000,332,11094016,-795,0,1764351003,13264.663656919998,310.184911260003,54102.050504160004 2025-11-28,17:30:05.000,332,11094026,-795,0,1764351004,13264.89942776999,309.99458474999847,54102.17627232 2025-11-28,17:30:06.000,332,11093983,-795,0,1764351005,13264.825328359999,309.84655302000465,54101.8199292 2025-11-28,17:30:07.000,332,11094003,-795,0,1764351006,13264.93984562999,309.7126195500023,54101.57538 2025-11-28,17:30:08.000,332,11094008,-795,0,1764351007,13264.771437879994,309.74786519999907,54101.449611840006 2025-11-28,17:30:09.000,332,11094023,-795,0,1764351008,13264.596293819988,309.8113073700006,54101.35877928 2025-11-28,17:30:10.000,332,11094030,-795,0,1764351009,13264.219060459996,309.9381917100036,54101.260959600004 2025-11-28,17:30:11.000,332,11093996,-795,0,1764351010,13263.92266281999,310.14261647999956,54101.20506264001 2025-11-28,17:30:12.000,332,11094046,-795,0,1764351011,13263.558902079989,310.3822868999996,54101.17012704 2025-11-28,17:30:13.000,332,11093976,-795,0,1764351012,13263.174932410002,310.68539949000115,54101.065320240006 2025-11-28,17:30:14.000,332,11094001,-795,0,1764351013,13262.60234605999,310.9391681699999,54100.324685520005 2025-11-28,17:30:15.000,332,11094015,-795,0,1764351014,13262.164485909998,311.36211596999783,54100.46442792001 2025-11-28,17:30:16.000,332,11094048,-795,0,1764351015,13261.63231742,311.74981811999896,54100.492376400005 2025-11-28,17:30:17.000,332,11093981,-795,0,1764351016,13260.992367969993,312.1022746200033,54100.49936352 2025-11-28,17:30:18.000,332,11094027,-795,0,1764351017,13260.36589113999,312.4970259000038,54100.26878856001 2025-11-28,17:30:19.000,332,11093962,-795,0,1764351018,13259.651842279993,312.88472804999765,54100.11507192 2025-11-28,17:30:20.000,332,11093954,-795,0,1764351019,13259.03210176,313.1878406399992,54099.93340680001 2025-11-28,17:30:21.000,332,11093992,-795,0,1764351020,13258.324789209997,313.5121006199988,54099.24168192001 2025-11-28,17:30:22.000,332,11094004,-795,0,1764351021,13257.758939169995,313.85045886000444,54099.12290088001 2025-11-28,17:30:23.000,332,11094038,-795,0,1764351022,13257.361496879988,314.19586623000214,54099.18578496 2025-11-28,17:30:24.000,332,11093987,-795,0,1764351023,13256.923636729996,314.47783142999833,54098.66873808001 2025-11-28,17:30:25.000,332,11093944,-795,0,1764351024,13256.69460219,314.8091405400046,54098.63380248 2025-11-28,17:30:26.000,332,11093969,-795,0,1764351025,13256.66765694999,315.11225312999886,54098.50104720001 2025-11-28,17:30:27.000,332,11094021,-795,0,1764351026,13256.721547429996,315.35897267999826,54098.22854952 2025-11-28,17:30:28.000,332,11094026,-795,0,1764351027,13256.964054589997,315.55634832000214,54097.760412480005 2025-11-28,17:30:29.000,332,11094048,-795,0,1764351028,13257.321079019988,315.81716613000026,54097.46695344001 2025-11-28,17:30:30.000,332,11093987,-795,0,1764351029,13257.96776477999,316.06388567999966,54097.711502640006 2025-11-28,17:30:31.000,332,11094034,-795,0,1764351030,13258.675077329994,316.3035560999997,54097.56477312001 2025-11-28,17:30:32.000,332,11093974,-795,0,1764351031,13259.429544049992,316.5150300000023,54097.25035272001 2025-11-28,17:30:33.000,332,11093934,-795,0,1764351032,13260.237901249995,316.747651290003,54097.25035272001 2025-11-28,17:30:34.000,332,11094013,-795,0,1764351033,13260.884587009998,316.9238795400015,54096.852086880004 2025-11-28,17:30:35.000,332,11094015,-755,0,1764351034,13261.497591219995,317.14240257000347,54096.71234448 2025-11-28,17:30:36.000,332,11094030,-795,0,1764351035,13261.908506129992,317.3327290800007,54096.67042176 2025-11-28,17:30:37.000,332,11094073,-795,0,1764351036,13262.238585319988,317.5794486300001,54097.18048152001 2025-11-28,17:30:38.000,332,11094019,-795,0,1764351037,13262.305948419998,317.81911905000015,54097.29926256001 2025-11-28,17:30:39.000,332,11094031,-795,0,1764351038,13262.191431149993,318.01649469000404,54097.22939136001 2025-11-28,17:30:40.000,332,11094022,-795,0,1764351039,13261.935451370002,318.108133380003,54097.152533039996 2025-11-28,17:30:41.000,332,11093967,-795,0,1764351040,13261.753571000001,318.2491159800047,54097.23637848 2025-11-28,17:30:42.000,332,11093975,-795,0,1764351041,13261.5514817,318.3689511900011,54097.13157168001 2025-11-28,17:30:43.000,332,11093970,-795,0,1764351042,13261.41001919,318.4323933600026,54097.16650728 2025-11-28,17:30:45.000,332,11094001,-795,0,1764351044,13261.28202929999,318.3830494499998,54097.53682464001 2025-11-28,17:30:46.000,332,11094004,-795,0,1764351045,13261.36960133,318.3548529300024,54097.60669584 2025-11-28,17:30:47.000,332,11093976,-795,0,1764351046,13261.43022812,318.26321424000344,54097.56477312001 2025-11-28,17:30:48.000,332,11094010,-755,0,1764351047,13261.3493924,318.1997720700019,54097.39009512 2025-11-28,17:30:49.000,332,11094011,-795,0,1764351048,13261.207929889999,318.1856738100032,54097.320223919996 2025-11-28,17:30:50.000,332,11094010,-795,0,1764351049,13260.925004869998,318.1574772899985,54097.306249680005 2025-11-28,17:30:51.000,332,11093975,-795,0,1764351050,13260.439990549996,318.26321424000344,54097.543811760006 2025-11-28,17:30:52.000,332,11094045,-795,0,1764351051,13259.773095859993,318.3196072799983,54097.44599208001 2025-11-28,17:30:53.000,332,11094013,-795,0,1764351052,13259.10620116999,318.50993379000283,54097.41804360001 2025-11-28,17:30:54.000,332,11094023,-795,0,1764351053,13258.452779099993,318.70730942999944,54097.592721600005 2025-11-28,17:30:55.000,332,11093978,-795,0,1764351054,13257.462541529989,318.93288159000076,54096.93593232 2025-11-28,17:30:56.000,332,11094026,-795,0,1764351055,13256.916900420001,319.250092440001,54097.187468640004 2025-11-28,17:30:57.000,332,11093919,-795,0,1764351056,13256.44535871999,319.58140155,54097.18048152001 2025-11-28,17:30:58.000,332,11094017,-795,0,1764351057,13256.081597979988,319.8281210999994,54097.383108 2025-11-28,17:30:59.000,332,11094036,-795,0,1764351058,13255.919926540002,320.11713543000224,54097.376120880006 2025-11-28,17:31:00.000,332,11093999,-795,0,1764351059,13255.953608089992,320.3568058500023,54097.21541712 2025-11-28,17:31:01.000,332,11093999,-795,0,1764351060,13256.202851559989,320.49073932000465,54097.16650728 2025-11-28,17:31:02.000,332,11094047,-795,0,1764351061,13256.75522898,320.73745887000405,54097.29227544 2025-11-28,17:31:03.000,332,11094021,-795,0,1764351062,13257.341287949988,320.8643432099998,54096.9988164 2025-11-28,17:31:04.000,332,11093969,-795,0,1764351063,13258.089018359991,321.0264731999996,54096.984842159996 2025-11-28,17:31:05.000,332,11094001,-795,0,1764351064,13258.715495189994,321.16745580000133,54096.9289452 2025-11-28,17:31:06.000,332,11094047,-795,0,1764351065,13259.571006559992,321.41417535000073,54097.16650728 2025-11-28,17:31:07.000,332,11094013,-795,0,1764351066,13260.379363759996,321.6820422899982,54097.22240424 2025-11-28,17:31:08.000,332,11093966,-795,0,1764351067,13261.154039409994,322.00630226999783,54097.43201784 2025-11-28,17:31:09.000,332,11094025,-795,0,1764351068,13261.874824580002,322.3869552899996,54097.641631440005 2025-11-28,17:31:10.000,332,11093976,-795,0,1764351069,13262.413729379994,322.72531352999795,54097.48092768 2025-11-28,17:31:11.000,332,11094041,-795,0,1764351070,13262.817907979996,323.04957351000485,54097.71848976 2025-11-28,17:31:12.000,332,11094048,-795,0,1764351071,13263.067151449992,323.4513739200047,54098.10278136 2025-11-28,17:31:13.000,332,11093930,-795,0,1764351072,13263.080624069997,323.7192408600022,54098.49406008 2025-11-28,17:31:14.000,332,11094023,-795,0,1764351073,13262.918952629996,324.0223534500037,54098.80848048001 2025-11-28,17:31:15.000,332,11094007,-795,0,1764351074,13262.42046568999,324.24792560999776,54098.80149336 2025-11-28,17:31:16.000,332,11094020,-795,0,1764351075,13261.982605539997,324.44530125000165,54099.220720560006 2025-11-28,17:31:17.000,332,11093996,-795,0,1764351076,13261.3493924,324.5510381999993,54099.2346948 2025-11-28,17:31:18.000,332,11094001,-795,0,1764351077,13260.574716750001,324.6144803700008,54099.535140960004 2025-11-28,17:31:19.000,332,11094021,-795,0,1764351078,13259.571006559992,324.57218559000466,54099.73776744 2025-11-28,17:31:20.000,332,11093992,-795,0,1764351079,13258.688549949999,324.55808732999867,54099.919432560004 2025-11-28,17:31:21.000,332,11093972,-795,0,1764351080,13257.859983819995,324.44530125000165,54100.12904616001 2025-11-28,17:31:22.000,332,11093970,-795,0,1764351081,13257.004472449997,324.3043186499999,54100.226865840006 2025-11-28,17:31:23.000,332,11093995,-795,0,1764351082,13256.202851559989,324.1280904000014,54100.226865840006 2025-11-28,17:31:24.000,332,11093998,-795,0,1764351083,13255.44838483999,323.8954691100007,54099.78667728 2025-11-28,17:31:25.000,332,11093991,-795,0,1764351084,13254.788226459998,323.6346513000026,54099.69584472001 2025-11-28,17:31:26.000,332,11094017,-795,0,1764351085,13254.37731155,323.47957044000214,54099.85654848 2025-11-28,17:31:27.000,332,11093992,-795,0,1764351086,13254.040496049995,323.31039132000296,54100.03122648001 2025-11-28,17:31:28.000,332,11093982,-795,0,1764351087,13253.710416859998,323.13416307000443,54099.97532952 2025-11-28,17:31:29.000,332,11093970,-795,0,1764351088,13253.447700769997,323.04957351000485,54099.821612880005 2025-11-28,17:31:30.000,332,11094036,-795,0,1764351089,13253.272556709991,323.0425243799982,54099.57007656 2025-11-28,17:31:31.000,332,11094007,-795,0,1764351090,13253.232138849991,323.13416307000443,54099.22770768 2025-11-28,17:31:32.000,332,11094000,-795,0,1764351091,13253.333183499992,323.4161282700006,54099.2346948 2025-11-28,17:31:33.000,332,11094008,-795,0,1764351092,13253.427491839997,323.85317433000455,54099.07399104001 2025-11-28,17:31:34.000,332,11093997,-795,0,1764351093,13253.690207929998,324.3325151700046,54099.416359920004 2025-11-28,17:31:35.000,332,11094028,-795,0,1764351094,13253.777779959993,324.9246420900017,54099.220720560006 2025-11-28,17:31:36.000,332,11094006,-795,0,1764351095,13254.01355081,325.58021118000033,54099.47225688 2025-11-28,17:31:37.000,332,11093971,-795,0,1764351096,13254.06744128999,326.24987852999766,54099.5141796 2025-11-28,17:31:38.000,332,11093996,-795,0,1764351097,13253.899033539994,326.90544762000354,54099.26264328001 2025-11-28,17:31:39.000,332,11094002,-795,0,1764351098,13253.582426970002,327.59626235999895,54099.32552736 2025-11-28,17:31:40.000,332,11094008,-795,0,1764351099,13253.171512059991,328.2236349300001,54099.535140960004 2025-11-28,17:31:41.000,332,11093989,-795,0,1764351100,13252.619134639994,328.79461445999914,54099.79366440001 2025-11-28,17:31:42.000,332,11093981,-795,0,1764351101,13252.127384009997,329.28805355999793,54099.8984712 2025-11-28,17:31:43.000,332,11093977,-795,0,1764351102,13251.67605124,329.6334609300029,54099.63296064 2025-11-28,17:31:44.000,332,11094014,-795,0,1764351103,13251.61542445,329.9506717800032,54100.04520072 2025-11-28,17:31:45.000,332,11094001,-795,0,1764351104,13251.453753009999,329.9788683000006,54099.47225688 2025-11-28,17:31:46.000,332,11094009,-795,0,1764351105,13251.75015064999,329.99296655999933,54099.32552736 2025-11-28,17:31:47.000,332,11093982,-795,0,1764351106,13252.208219729997,329.9436226500038,54099.39539856 2025-11-28,17:31:48.000,332,11094021,-795,0,1764351107,13252.7942787,329.7391978800006,54099.61199928 2025-11-28,17:31:49.000,332,11094034,-795,0,1764351108,13253.555481729993,329.54182224000397,54099.66789624 2025-11-28,17:31:50.000,332,11094028,-795,0,1764351109,13254.242585349995,329.3021518200039,54099.5141796 2025-11-28,17:31:51.000,332,11094012,-795,0,1764351110,13254.936425279993,329.0624814000039,54099.318540240005 2025-11-28,17:31:52.000,332,11093991,-795,0,1764351111,13255.61679259,328.92149880000215,54099.47924400001 2025-11-28,17:31:53.000,332,11094008,-795,0,1764351112,13256.074861669993,328.7875653299998,54099.10892664 2025-11-28,17:31:54.000,332,11094032,-795,0,1764351113,13256.398204549994,328.86510576,54099.03905544 2025-11-28,17:31:55.000,332,11093980,-795,0,1764351114,13256.55313968,328.86510576,54099.04604256001 2025-11-28,17:31:56.000,332,11093979,-795,0,1764351115,13256.580084919995,328.9778918400043,54099.09495240001 2025-11-28,17:31:57.000,332,11094027,-795,0,1764351116,13256.64744801999,329.1400218300041,54099.28360464 2025-11-28,17:31:58.000,332,11094012,-795,0,1764351117,13256.701338499995,329.35149572999944,54099.45129552 2025-11-28,17:31:59.000,332,11093980,-795,0,1764351118,13256.71481112,329.49952746000054,54099.52116672 2025-11-28,17:32:00.000,332,11094016,-795,0,1764351119,13256.69460219,329.77444353000465,54099.220720560006 2025-11-28,17:32:01.000,332,11094008,-795,0,1764351120,13256.580084919995,329.95772091000254,54098.96918424 2025-11-28,17:32:02.000,332,11094002,-795,0,1764351121,13256.559875989995,330.3242756699983,54099.32552736 2025-11-28,17:32:03.000,332,11094007,-795,0,1764351122,13256.54640336999,330.66263391000393,54099.62597352001 2025-11-28,17:32:04.000,332,11094069,-795,0,1764351123,13256.458831339995,331.0291886699997,54099.68187048 2025-11-28,17:32:05.000,332,11093976,-795,0,1764351124,13256.229796799998,331.36754690999805,54099.52116672 2025-11-28,17:32:06.000,332,11093999,-795,0,1764351125,13256.095070599993,331.8821334000022,54099.821612880005 2025-11-28,17:32:07.000,332,11094007,-795,0,1764351126,13255.919926540002,332.3121303299995,54099.367450080004 2025-11-28,17:32:08.000,332,11094061,-795,0,1764351127,13255.987289639997,332.8055694299983,54099.67488336001 2025-11-28,17:32:09.000,332,11093999,-795,0,1764351128,13255.913190229992,333.277861139999,54099.61199928 2025-11-28,17:32:10.000,332,11094018,-795,0,1764351129,13255.980553330002,333.8206441500006,54099.96135528001 2025-11-28,17:32:11.000,332,11094018,-795,0,1764351130,13255.987289639997,334.3634271600022,54099.9683424 2025-11-28,17:32:12.000,332,11094010,-795,0,1764351131,13256.054652739993,334.8991610400044,54100.003278 2025-11-28,17:32:13.000,332,11094002,-795,0,1764351132,13256.202851559989,335.4560423100047,54100.17096888 2025-11-28,17:32:14.000,332,11094023,-795,0,1764351133,13256.337577759994,335.9635796700022,54100.01725224 2025-11-28,17:32:15.000,332,11094015,-795,0,1764351134,13256.263478349989,336.41472399000486,54099.79366440001 2025-11-28,17:32:16.000,332,11093986,-795,0,1764351135,13256.377995619994,336.8870156999983,54100.087123440004 2025-11-28,17:32:17.000,332,11093957,-795,0,1764351136,13256.438622409994,337.2817669799988,54100.43647944001 2025-11-28,17:32:18.000,332,11094046,-795,0,1764351137,13256.44535871999,337.66242000000057,54100.50635064 2025-11-28,17:32:19.000,332,11094001,-795,0,1764351138,13256.337577759994,337.97963085000083,54100.562247600006 2025-11-28,17:32:20.000,332,11094033,-795,0,1764351139,13256.283687279989,338.26864518000366,54100.541286240004 2025-11-28,17:32:21.000,332,11094040,-795,0,1764351140,13256.182642629989,338.5294629900018,54100.29673704001 2025-11-28,17:32:22.000,332,11094014,-795,0,1764351141,13256.196115249993,338.71274036999966,54100.47141504 2025-11-28,17:32:23.000,332,11093999,-795,0,1764351142,13256.196115249993,338.9030668800042,54100.48538928001 2025-11-28,17:32:24.000,332,11093982,-795,0,1764351143,13256.236533109994,339.0370003499993,54101.05833312001 2025-11-28,17:32:25.000,332,11093951,-795,0,1764351144,13256.142224769988,339.15683556000295,54100.84871952001 2025-11-28,17:32:26.000,332,11094041,-795,0,1764351145,13256.202851559989,339.31896555000276,54101.14916568 2025-11-28,17:32:27.000,332,11093990,-795,0,1764351146,13256.209587869998,339.4106042400017,54101.27493384001 2025-11-28,17:32:28.000,332,11093991,-795,0,1764351147,13256.209587869998,339.58683249000023,54101.39371488001 2025-11-28,17:32:29.000,332,11094011,-795,0,1764351148,13256.135488459993,339.8053555200022,54101.40768912 2025-11-28,17:32:30.000,332,11093969,-795,0,1764351149,13256.074861669993,340.0309276800035,54101.5055088 2025-11-28,17:32:31.000,332,11093989,-795,0,1764351150,13256.095070599993,340.2142050600014,54102.05749128 2025-11-28,17:32:32.000,332,11094076,-795,0,1764351151,13255.987289639997,340.3974824399993,54102.28107912001 2025-11-28,17:32:33.000,332,11093989,-795,0,1764351152,13255.859299750002,340.58075982000446,54102.36492456 2025-11-28,17:32:34.000,332,11093981,-795,0,1764351153,13255.697628310001,340.756988070003,54102.553576800005 2025-11-28,17:32:35.000,332,11094033,-795,0,1764351154,13255.401230669995,340.8415776300026,54102.336976080005 2025-11-28,17:32:36.000,332,11093970,-795,0,1764351155,13255.300186019995,341.01075675000175,54102.49069272 2025-11-28,17:32:37.000,332,11094003,-795,0,1764351156,13255.044206239989,341.0319041399998,54102.67934496 2025-11-28,17:32:38.000,332,11094021,-795,0,1764351157,13254.653500259992,341.02485501000046,54103.273250160004 2025-11-28,17:32:39.000,332,11093994,-795,0,1764351158,13254.25605797,340.96141283999896,54103.559722080005 2025-11-28,17:32:40.000,332,11093986,-795,0,1764351159,13253.676735309993,340.88387240999873,54103.68549024 2025-11-28,17:32:41.000,332,11093904,-795,0,1764351160,13253.09067633999,340.6864967700021,54103.6365804 2025-11-28,17:32:42.000,332,11093965,-795,0,1764351161,13252.484408439988,340.55256329999975,54103.78330992 2025-11-28,17:32:43.000,332,11094028,-795,0,1764351162,13251.864667919996,340.25649984000484,54103.33613424001 2025-11-28,17:32:44.000,332,11094003,-795,0,1764351163,13251.278608949993,340.0168294200048,54103.39901832 2025-11-28,17:32:45.000,332,11093974,-795,0,1764351164,13250.766649389996,339.7348642200013,54103.41997968 2025-11-28,17:32:46.000,332,11094000,-795,0,1764351165,13250.45677913,339.50929206,54103.74837432001 2025-11-28,17:32:47.000,332,11094005,-795,0,1764351166,13250.214271969999,339.1145407799995,54103.80427128 2025-11-28,17:32:48.000,332,11094017,-795,0,1764351167,13249.965028500003,338.8537229700014,54103.559722080005 2025-11-28,17:32:49.000,332,11093979,-795,0,1764351168,13249.863983850002,338.41667691000475,54103.68549024 2025-11-28,17:32:50.000,332,11094037,-795,0,1764351169,13249.742730270002,338.07831866999913,54103.25927592 2025-11-28,17:32:51.000,332,11094020,-795,0,1764351170,13249.762939200002,337.7258621700021,54103.21036608 2025-11-28,17:32:52.000,332,11094002,-795,0,1764351171,13249.641685620001,337.4438969699986,54103.03568808 2025-11-28,17:32:53.000,332,11094029,-795,0,1764351172,13249.796620749992,337.2324230700033,54103.53177360001 2025-11-28,17:32:54.000,332,11093996,-795,0,1764351173,13249.837038609992,336.915212220003,54103.60164480001 2025-11-28,17:32:55.000,332,11093983,-795,0,1764351174,13249.702312410001,336.68259093000233,54103.30119864 2025-11-28,17:32:56.000,332,11094010,-795,0,1764351175,13249.709048719997,336.47111702999973,54103.37805696 2025-11-28,17:32:57.000,332,11094004,-795,0,1764351176,13249.634949309991,336.1962009600029,54102.70729344 2025-11-28,17:32:58.000,332,11093977,-795,0,1764351177,13249.5608499,336.1116114000033,54102.97979112001 2025-11-28,17:32:59.000,332,11094021,-795,0,1764351178,13249.47327786999,336.09046400999796,54102.93088128001 2025-11-28,17:33:00.000,332,11093975,-795,0,1764351179,13249.21056177999,336.04112010000244,54103.04966232001 2025-11-28,17:33:01.000,332,11094006,-795,0,1764351180,13248.974790929999,336.09046400999796,54103.01472672 2025-11-28,17:33:02.000,332,11094009,-795,0,1764351181,13248.725547460002,336.1750535700048,54103.18940472 2025-11-28,17:33:03.000,332,11093981,-795,0,1764351182,13248.368523029996,336.26669226000377,54103.21036608 2025-11-28,17:33:04.000,332,11094007,-795,0,1764351183,13247.883508709994,336.344232690004,54102.85402296 2025-11-28,17:33:05.000,332,11093986,-795,0,1764351184,13247.297449739992,336.41472399000486,54102.4837056 2025-11-28,17:33:06.000,332,11094039,-795,0,1764351185,13246.91348006999,336.51341181000316,54102.60947376 2025-11-28,17:33:07.000,332,11093978,-795,0,1764351186,13246.462147299993,336.5909522400034,54102.81908736 2025-11-28,17:33:08.000,332,11094024,-795,0,1764351187,13246.172485969997,336.68259093000233,54102.89594568 2025-11-28,17:33:09.000,332,11093946,-795,0,1764351188,13245.86261571,336.66144354000426,54102.791138880006 2025-11-28,17:33:10.000,332,11094025,-795,0,1764351189,13245.63358116999,336.675541800003,54102.53960256 2025-11-28,17:33:11.000,332,11094014,-795,0,1764351190,13245.626844859995,336.675541800003,54102.12736248 2025-11-28,17:33:12.000,332,11093988,-795,0,1764351191,13245.81546153999,336.675541800003,54102.120375360006 2025-11-28,17:33:13.000,332,11093925,-795,0,1764351192,13246.064705010001,336.73193483999785,54101.91774888 2025-11-28,17:33:14.000,332,11094007,-795,0,1764351193,13246.354366339998,336.76013136000256,54102.07845264 2025-11-28,17:33:15.000,332,11094034,-795,0,1764351194,13246.65076397999,336.82357353000407,54101.596341360004 2025-11-28,17:33:16.000,332,11094022,-795,0,1764351195,13247.223350330001,336.9363596100011,54101.72909664001 2025-11-28,17:33:17.000,332,11094011,-795,0,1764351196,13247.674683099998,337.05619482000475,54101.666212560005 2025-11-28,17:33:18.000,332,11094022,-795,0,1764351197,13248.26074207,337.20422654999857,54101.65223832 2025-11-28,17:33:19.000,332,11093992,-795,0,1764351198,13248.597557569992,337.43684783999925,54101.498521680005 2025-11-28,17:33:20.000,332,11094038,-795,0,1764351199,13248.833328419998,337.6553708700012,54101.498521680005 2025-11-28,17:33:21.000,332,11093982,-795,0,1764351200,13248.920900449993,337.9725817200015,54101.67319968 2025-11-28,17:33:22.000,332,11093988,-795,0,1764351201,13248.941109379994,338.1276625800019,54101.72909664001 2025-11-28,17:33:23.000,332,11094012,-795,0,1764351202,13248.934373069998,338.4730699499996,54101.715122400004 2025-11-28,17:33:24.000,332,11094000,-795,0,1764351203,13248.907427829989,338.63519993999944,54101.80595496001 2025-11-28,17:33:25.000,332,11094009,-795,0,1764351204,13248.799646869993,338.7691334100018,54101.428650480004 2025-11-28,17:33:26.000,332,11093990,-795,0,1764351205,13248.893955209998,338.9876564400038,54101.48454744 2025-11-28,17:33:27.000,332,11094030,-795,0,1764351206,13248.941109379994,339.0863442600021,54101.53345728 2025-11-28,17:33:28.000,332,11094006,-795,0,1764351207,13249.015208789999,339.1850320800004,54101.70114816 2025-11-28,17:33:29.000,332,11093961,-795,0,1764351208,13249.143198679994,339.24142512000253,54101.60332848 2025-11-28,17:33:30.000,332,11093998,-795,0,1764351209,13249.224034399995,339.1850320800004,54101.35179216001 2025-11-28,17:33:31.000,332,11093980,-795,0,1764351210,13249.426123699996,339.29076902999805,54101.37275352001 2025-11-28,17:33:32.000,332,11094035,-795,0,1764351211,13249.695576099992,339.22027773000445,54101.400702000006 2025-11-28,17:33:33.000,332,11094057,-795,0,1764351212,13249.843774920002,339.2273268600038,54101.02339752 2025-11-28,17:33:34.000,332,11094000,-795,0,1764351213,13250.005446359988,339.1991303399991,54100.84871952001 2025-11-28,17:33:35.000,332,11093977,-795,0,1764351214,13250.133436249998,339.2132285999978,54100.660067280005 2025-11-28,17:33:36.000,332,11093986,-795,0,1764351215,13250.32878923999,339.34011294000084,54101.02339752 2025-11-28,17:33:37.000,332,11093942,-795,0,1764351216,13250.423097579995,339.5233903199987,54100.93256496 2025-11-28,17:33:38.000,332,11094024,-795,0,1764351217,13250.53087853999,339.7066677000039,54100.8067968 2025-11-28,17:33:39.000,332,11094030,-795,0,1764351218,13250.63192318999,340.00978028999816,54100.708977120004 2025-11-28,17:33:40.000,332,11093956,-795,0,1764351219,13250.685813669996,340.3763350500012,54100.205904480004 2025-11-28,17:33:41.000,332,11094049,-795,0,1764351220,13250.820539870001,340.92616719000216,54100.156994640005 2025-11-28,17:33:42.000,332,11093985,-795,0,1764351221,13250.921584520001,341.5394415000046,54100.003278 2025-11-28,17:33:43.000,332,11094036,-795,0,1764351222,13251.116937509993,342.25845276000473,54100.492376400005 2025-11-28,17:33:44.000,332,11094019,-795,0,1764351223,13251.197773229993,342.9563166299995,54100.48538928001 2025-11-28,17:33:45.000,332,11093982,-795,0,1764351224,13251.029365479997,343.5766400700013,54100.12205904 2025-11-28,17:33:46.000,332,11094000,-795,0,1764351225,13251.177564299993,344.1828652500044,54100.29673704001 2025-11-28,17:33:47.000,332,11093986,-795,0,1764351226,13251.036101789992,344.63400956999976,54099.95436816 2025-11-28,17:33:48.000,332,11093999,-795,0,1764351227,13251.036101789992,345.01466259000154,54100.12205904 2025-11-28,17:33:49.000,332,11094006,-795,0,1764351228,13250.941793450002,345.22613649000414,54100.12205904 2025-11-28,17:33:50.000,332,11093987,-795,0,1764351229,13250.968738689997,345.36006995999924,54100.35962112 2025-11-28,17:33:51.000,332,11093967,-795,0,1764351230,13251.042838100002,345.4164630000014,54100.40154384 2025-11-28,17:33:52.000,332,11093989,-795,0,1764351231,13251.271872639998,345.3530208299999,54100.43647944001 2025-11-28,17:33:53.000,332,11093907,-795,0,1764351232,13251.514379799999,345.30367692000436,54100.35962112 2025-11-28,17:33:54.000,332,11093999,-795,0,1764351233,13251.972448879991,345.15564519000327,54100.03122648001 2025-11-28,17:33:55.000,332,11093984,-795,0,1764351234,13252.342945930002,345.01466259000154,54099.653922000005 2025-11-28,17:33:56.000,332,11094030,-795,0,1764351235,13253.063731099995,344.9582695499994,54099.80065152 2025-11-28,17:33:57.000,332,11093985,-795,0,1764351236,13253.690207929998,344.9230239000026,54100.16398176 2025-11-28,17:33:58.000,332,11094011,-795,0,1764351237,13254.31668476,344.8595817300011,54100.038213600004 2025-11-28,17:33:59.000,332,11093984,-795,0,1764351238,13255.098096719994,344.8948273799979,54100.18494312 2025-11-28,17:34:00.000,332,11093989,-795,0,1764351239,13255.832354509992,344.8877782499985,54100.352634 2025-11-28,17:34:01.000,332,11093996,-795,0,1764351240,13256.40494085999,344.8102378199983,54100.12205904 2025-11-28,17:34:02.000,332,11094018,-795,0,1764351241,13256.856273630001,344.7256482599987,54099.92641968 2025-11-28,17:34:03.000,332,11094023,-795,0,1764351242,13257.246979609998,344.73269738999807,54100.059174960006 2025-11-28,17:34:04.000,332,11094018,-795,0,1764351243,13257.65115821,344.7397465200047,54100.4574408 2025-11-28,17:34:05.000,332,11094034,-795,0,1764351244,13257.82630226999,344.71859912999935,54100.62513168 2025-11-28,17:34:06.000,332,11094032,-795,0,1764351245,13258.048600499991,344.76794304000214,54100.8067968 2025-11-28,17:34:07.000,332,11094053,-795,0,1764351246,13258.196799320001,344.7538447800034,54101.05833312001 2025-11-28,17:34:08.000,332,11093990,-795,0,1764351247,13258.190063009992,344.7256482599987,54101.051346 2025-11-28,17:34:09.000,332,11094000,-795,0,1764351248,13258.03512788,344.6763043500032,54101.07929448 2025-11-28,17:34:10.000,332,11094001,-795,0,1764351249,13257.83303858,344.6058130500023,54101.00243616 2025-11-28,17:34:11.000,332,11093963,-795,0,1764351250,13257.556849869994,344.59876392000297,54101.56140576001 2025-11-28,17:34:12.000,332,11093999,-795,0,1764351251,13257.300870089988,344.55646913999954,54101.81294208 2025-11-28,17:34:13.000,332,11094039,-795,0,1764351252,13256.930373039992,344.4789287099993,54101.9596716 2025-11-28,17:34:14.000,332,11094026,-795,0,1764351253,13256.47230396,344.38729002000036,54102.0295428 2025-11-28,17:34:15.000,332,11094003,-795,0,1764351254,13255.933399159992,344.253356549998,54101.84089056 2025-11-28,17:34:16.000,332,11094003,-795,0,1764351255,13255.603319969996,344.16171785999904,54101.931723120004 2025-11-28,17:34:17.000,332,11093938,-795,0,1764351256,13255.138514579994,344.0348335200033,54101.77101936 2025-11-28,17:34:18.000,332,11093970,-795,0,1764351257,13254.869062179998,343.9502439600037,54102.30902760001 2025-11-28,17:34:19.000,332,11093949,-795,0,1764351258,13254.565928229997,343.81631049000134,54102.30204048 2025-11-28,17:34:20.000,332,11094031,-795,0,1764351259,13254.350366309991,343.73172093000176,54102.21120792001 2025-11-28,17:34:21.000,332,11093970,-795,0,1764351260,13254.181958559995,343.7105735400037,54102.24614352 2025-11-28,17:34:22.000,332,11093980,-795,0,1764351261,13254.22911272999,343.6612296300009,54102.49767984001 2025-11-28,17:34:23.000,332,11093979,-795,0,1764351262,13254.242585349995,343.66827876000025,54102.099414000004 2025-11-28,17:34:24.000,332,11094034,-795,0,1764351263,13254.26953058999,343.7246718000024,54102.18325944 2025-11-28,17:34:25.000,332,11094027,-795,0,1764351264,13254.181958559995,343.79516310000326,54101.99460720001 2025-11-28,17:34:26.000,332,11093959,-795,0,1764351265,13254.29647583,343.9925387399999,54102.39287304 2025-11-28,17:34:27.000,332,11093928,-795,0,1764351266,13254.303212139996,344.1969635100031,54102.455757120006 2025-11-28,17:34:28.000,332,11093989,-795,0,1764351267,13254.370575239991,344.35204437000357,54102.56056392 2025-11-28,17:34:29.000,332,11093976,-795,0,1764351268,13254.303212139996,344.52122349000274,54102.71428056001 2025-11-28,17:34:30.000,332,11093969,-795,0,1764351269,13254.242585349995,344.6622060900045,54102.42780864001 2025-11-28,17:34:31.000,332,11093999,-795,0,1764351270,13254.222376419995,344.8102378199983,54102.35095032 2025-11-28,17:34:32.000,332,11093953,-795,0,1764351271,13254.2762669,344.93007303000195,54102.672357840005 2025-11-28,17:34:33.000,332,11093989,-795,0,1764351272,13254.370575239991,345.0640065000043,54103.056649440005 2025-11-28,17:34:34.000,332,11093972,-795,0,1764351273,13254.518774060001,345.2049890999988,54103.07062368001 2025-11-28,17:34:35.000,332,11094007,-795,0,1764351274,13254.592873469992,345.30367692000436,54102.86101008001 2025-11-28,17:34:36.000,332,11094018,-795,0,1764351275,13254.970106829998,345.47285604000353,54103.0426752 2025-11-28,17:34:37.000,332,11093964,-795,0,1764351276,13255.37428543,345.58564212000056,54102.94485552 2025-11-28,17:34:38.000,332,11093990,-795,0,1764351277,13255.852563439992,345.68432993999886,54103.126520640006 2025-11-28,17:34:39.000,332,11094011,-795,0,1764351278,13256.34431406999,345.7759686299978,54103.09857216001 2025-11-28,17:34:40.000,332,11093981,-795,0,1764351279,13256.849537319991,345.9240003599989,54103.38504408001 2025-11-28,17:34:41.000,332,11093978,-795,0,1764351280,13257.496223079994,345.98039340000105,54103.48985088 2025-11-28,17:34:42.000,332,11093985,-795,0,1764351281,13258.169854079992,346.1143268700034,54103.53876072 2025-11-28,17:34:43.000,332,11094012,-795,0,1764351282,13258.809803529999,346.20596556000237,54103.608631920004 2025-11-28,17:34:44.000,332,11093952,-795,0,1764351283,13259.449752979992,346.17776903999766,54103.40600544001 2025-11-28,17:34:45.000,332,11094040,-795,0,1764351284,13260.17053815,346.14252339000086,54103.03568808 2025-11-28,17:34:46.000,332,11093966,-795,0,1764351285,13260.965422729998,346.2130146900017,54103.37805696 2025-11-28,17:34:47.000,332,11094014,-795,0,1764351286,13261.719889449996,346.1848181700043,54103.895103840005 2025-11-28,17:34:48.000,332,11094003,-795,0,1764351287,13262.346366279999,346.1707199099983,54103.895103840005 2025-11-28,17:34:49.000,332,11093991,-795,0,1764351288,13262.999788349996,346.0861303499987,54103.90209096 2025-11-28,17:34:50.000,332,11093977,-795,0,1764351289,13263.484802669998,346.04383557000256,54103.76234856 2025-11-28,17:34:51.000,332,11093975,-795,0,1764351290,13263.99002592,345.9874425300004,54103.85318112 2025-11-28,17:34:52.000,332,11093974,-795,0,1764351291,13264.522194409998,345.9099021000002,54103.7064516 2025-11-28,17:34:53.000,332,11094026,-795,0,1764351292,13264.933109319994,345.7618703699991,54103.69247736 2025-11-28,17:34:54.000,332,11094045,-795,0,1764351293,13265.364233159991,345.627936900004,54103.81824552001 2025-11-28,17:34:55.000,332,11094003,-795,0,1764351294,13265.667367109992,345.50105256000097,54103.78330992 2025-11-28,17:34:56.000,332,11093985,-795,0,1764351295,13266.273635009995,345.4305612600001,54104.12567880001 2025-11-28,17:34:57.000,332,11093977,-795,0,1764351296,13266.799067189997,345.36006995999924,54104.09773032 2025-11-28,17:34:58.000,332,11094068,-795,0,1764351297,13267.263872579999,345.3812173500046,54104.13965304 2025-11-28,17:34:59.000,332,11093986,-795,0,1764351298,13267.782568449991,345.37416821999796,54103.727412960005 2025-11-28,17:35:00.000,332,11093984,-795,0,1764351299,13268.314736939989,345.4517086499982,54103.65754176 2025-11-28,17:35:01.000,332,11094027,-795,0,1764351300,13268.94795008,345.50810169000033,54103.776322800004 2025-11-28,17:35:02.000,332,11094024,-795,0,1764351301,13269.722625729999,345.74777211000037,54104.29336968001 2025-11-28,17:35:03.000,332,11094008,-795,0,1764351302,13270.409729350002,345.9099021000002,54104.36324088 2025-11-28,17:35:04.000,332,11093993,-795,0,1764351303,13271.10356928,346.10727774000406,54104.32830528 2025-11-28,17:35:05.000,332,11093961,-795,0,1764351304,13271.703100869992,346.29055512000195,54104.132665920006 2025-11-28,17:35:06.000,332,11094017,-795,0,1764351305,13272.369995559995,346.55137293000007,54104.24445984001 2025-11-28,17:35:07.000,332,11094007,-795,0,1764351306,13272.996472389998,346.79809247999947,54104.18856288 2025-11-28,17:35:08.000,332,11093993,-795,0,1764351307,13273.548849809995,347.1082542000004,54104.41215072001 2025-11-28,17:35:09.000,332,11094004,-795,0,1764351308,13273.993446269997,347.3690720099985,54104.92221048001 2025-11-28,17:35:10.000,332,11093997,-795,0,1764351309,13274.262898669993,347.67218460000004,54105.00605592 2025-11-28,17:35:11.000,332,11094021,-795,0,1764351310,13274.559296309999,347.9118550200001,54105.243618 2025-11-28,17:35:12.000,332,11094000,-795,0,1764351311,13274.76138561,348.22906587000034,54105.60694824 2025-11-28,17:35:13.000,332,11094044,-795,0,1764351312,13274.848957639995,348.47578541999974,54105.84451032 2025-11-28,17:35:14.000,332,11094023,-795,0,1764351313,13274.84222133,348.7295540999985,54105.71874216 2025-11-28,17:35:15.000,332,11093979,-795,0,1764351314,13274.727704059995,348.91283148000366,54105.71874216 2025-11-28,17:35:16.000,332,11093984,-795,0,1764351315,13274.8220124,349.25823885000136,54106.459376880004 2025-11-28,17:35:17.000,332,11094017,-795,0,1764351316,13274.84222133,349.44151622999925,54107.095204799996 2025-11-28,17:35:18.000,332,11093950,-795,0,1764351317,13274.83548501999,349.5472531800042,54107.45154792 2025-11-28,17:35:19.000,332,11094031,-795,0,1764351318,13274.848957639995,349.65299013000185,54107.800903920004 2025-11-28,17:35:20.000,332,11093970,-795,0,1764351319,13274.84222133,349.81512012000167,54108.11532432 2025-11-28,17:35:21.000,332,11093997,-795,0,1764351320,13274.83548501999,349.83626750999974,54108.09436296 2025-11-28,17:35:22.000,332,11094040,-795,0,1764351321,13274.889375499995,349.81512012000167,54108.56250000001 2025-11-28,17:35:23.000,332,11094029,-795,0,1764351322,13275.0241017,349.78692360000423,54109.08653400001 2025-11-28,17:35:24.000,332,11093998,-795,0,1764351323,13275.111673729996,349.7305305600021,54109.77825888 2025-11-28,17:35:25.000,332,11093990,-795,0,1764351324,13275.131882659996,349.5613514400029,54109.8900528 2025-11-28,17:35:26.000,332,11094007,-795,0,1764351325,13275.387862440002,349.3710249299984,54110.30928000001 2025-11-28,17:35:27.000,332,11094026,-795,0,1764351326,13275.637105909998,349.11020712000027,54110.54684208001 2025-11-28,17:35:28.000,332,11094007,-795,0,1764351327,13276.14232916,348.8070945299987,54110.58177768 2025-11-28,17:35:29.000,332,11094001,-795,0,1764351328,13276.607134550002,348.57447323999804,54110.504919360006 2025-11-28,17:35:30.000,332,11094009,-795,0,1764351329,13277.05173100999,348.41939238000487,54110.52588072001 2025-11-28,17:35:31.000,332,11093999,-795,0,1764351330,13277.496327469991,348.16562369999883,54110.95908216001 2025-11-28,17:35:32.000,332,11093977,-795,0,1764351331,13278.001550719993,347.60169329999917,54111.25952832 2025-11-28,17:35:33.000,332,11094008,-795,0,1764351332,13278.628027549996,346.76989596000203,54111.92330472 2025-11-28,17:35:34.000,332,11094003,-795,0,1764351333,13279.57784726,345.8112142800019,54112.53118416 2025-11-28,17:35:35.000,332,11094015,-795,0,1764351334,13280.433358629998,344.74679565000406,54112.69188792 2025-11-28,17:35:36.000,332,11094006,-795,0,1764351335,13281.618949189993,343.8022122300026,54113.04124392001 2025-11-28,17:35:37.000,332,11093964,-795,0,1764351336,13282.663077240002,342.7871375100003,54113.4185484 2025-11-28,17:35:38.000,332,11093945,-795,0,1764351337,13283.464698129996,341.89894713000103,54114.04040208 2025-11-28,17:35:39.000,332,11094000,-795,0,1764351338,13284.185483299989,341.0178058800011,54114.5364876 2025-11-28,17:35:40.000,332,11094043,-795,0,1764351339,13284.49535356,340.1296155000018,54114.68321712 2025-11-28,17:35:41.000,332,11094050,-795,0,1764351340,13284.663761309996,339.4106042400017,54115.011611760005 2025-11-28,17:35:42.000,332,11094010,-795,0,1764351341,13284.724388099996,338.7268386299984,54115.465774560005 2025-11-28,17:35:43.000,332,11094022,-795,0,1764351342,13284.51556249,337.97963085000083,54115.38891624001 2025-11-28,17:35:44.000,332,11094016,-795,0,1764351343,13284.185483299989,337.31701263000286,54115.62647832001 2025-11-28,17:35:45.000,332,11093955,-795,0,1764351344,13283.612896949991,336.6261978900002,54115.38192912 2025-11-28,17:35:46.000,332,11093977,-795,0,1764351345,13283.343444549995,336.05521836000116,54115.95487296 2025-11-28,17:35:47.000,332,11093965,-795,0,1764351346,13283.12788262999,335.42079666000063,54116.234357760004 2025-11-28,17:35:48.000,332,11093994,-795,0,1764351347,13282.972947499999,334.77932583000074,54116.37410016001 2025-11-28,17:35:49.000,332,11093968,-795,0,1764351348,13282.844957609988,334.1660515199983,54116.47890696 2025-11-28,17:35:50.000,332,11094022,-795,0,1764351349,13282.791067129998,333.56687547000183,54116.17147368 2025-11-28,17:35:51.000,332,11093989,-795,0,1764351350,13282.811276059998,333.03819071999897,54116.017757040005 2025-11-28,17:35:52.000,332,11093980,-795,0,1764351351,13282.871902849998,332.65048856999783,54116.29025472 2025-11-28,17:35:53.000,332,11093986,-795,0,1764351352,13282.824748679988,332.3262285899982,54116.62563648 2025-11-28,17:35:54.000,332,11094046,-795,0,1764351353,13282.791067129998,332.02311600000394,54116.61864936 2025-11-28,17:35:55.000,332,11094021,-795,0,1764351354,13282.514878419992,331.6847577599983,54116.33217744 2025-11-28,17:35:56.000,332,11094028,-795,0,1764351355,13282.332998049991,331.5226277699985,54116.58371376001 2025-11-28,17:35:57.000,332,11093996,-795,0,1764351356,13281.90861051999,331.31820300000254,54116.36711304001 2025-11-28,17:35:58.000,332,11093946,-795,0,1764351357,13281.383178340002,331.21951518000424,54116.353138800005 2025-11-28,17:35:59.000,332,11093999,-795,0,1764351358,13280.884691399995,331.1913186599995,54116.46493272001 2025-11-28,17:36:00.000,332,11093951,-795,0,1764351359,13280.150433609997,331.1631221400021,54116.807301600005 2025-11-28,17:36:01.000,332,11093957,-795,0,1764351360,13279.42964843999,331.0785325800025,54116.47890696 2025-11-28,17:36:02.000,332,11094009,-795,0,1764351361,13278.708863269996,330.9305008500014,54116.402048640004 2025-11-28,17:36:03.000,332,11094003,-795,0,1764351362,13278.008287029988,330.86000955000054,54116.34615168001 2025-11-28,17:36:04.000,332,11093963,-795,0,1764351363,13277.35486495999,330.7472234700035,54116.304228960005 2025-11-28,17:36:05.000,332,11094008,-795,0,1764351364,13276.593661929997,330.5850934800037,54115.64743968 2025-11-28,17:36:06.000,332,11093975,-795,0,1764351365,13276.068229749995,330.56394608999835,54115.87801464 2025-11-28,17:36:07.000,332,11093998,-795,0,1764351366,13275.502379709993,330.5005039200041,54116.17846080001 2025-11-28,17:36:08.000,332,11094022,-795,0,1764351367,13274.889375499995,330.38066871000046,54116.08064112001 2025-11-28,17:36:09.000,332,11094012,-795,0,1764351368,13274.269634980003,330.2467352399981,54115.94089872001 2025-11-28,17:36:10.000,332,11094032,-795,0,1764351369,13273.569058739995,330.0282122100034,54115.465774560005 2025-11-28,17:36:11.000,332,11094020,-795,0,1764351370,13273.110989659988,329.894278740001,54115.45878744001 2025-11-28,17:36:12.000,332,11094001,-795,0,1764351371,13272.646184270001,329.67575570999907,54115.298083680005 2025-11-28,17:36:13.000,332,11093990,-795,0,1764351372,13272.161169949999,329.4854292000018,54115.130392800005 2025-11-28,17:36:14.000,332,11093987,-795,0,1764351373,13271.730046110002,329.2598570400005,54115.15834128 2025-11-28,17:36:15.000,332,11094005,-795,0,1764351374,13271.33934012999,329.0483831399979,54114.85789512001 2025-11-28,17:36:16.000,332,11093962,-795,0,1764351375,13271.251768099995,328.9003514100041,54114.94872768 2025-11-28,17:36:17.000,332,11093945,-795,0,1764351376,13271.13725082999,328.752319680003,54114.76007544 2025-11-28,17:36:18.000,332,11094010,-795,0,1764351377,13271.009260939994,328.59723882000253,54114.508539120005 2025-11-28,17:36:19.000,332,11094014,-795,0,1764351378,13270.9823157,328.51264926000295,54114.03341496 2025-11-28,17:36:20.000,332,11093988,-795,0,1764351379,13270.989052009994,328.39986317999865,54113.886685440004 2025-11-28,17:36:21.000,332,11093960,-795,0,1764351380,13271.07662403999,328.46330535000016,54114.11726040001 2025-11-28,17:36:22.000,332,11094048,-795,0,1764351381,13271.12377821,328.5056001300036,54114.13123464 2025-11-28,17:36:23.000,332,11093983,-795,0,1764351382,13271.03620617999,328.5056001300036,54113.90065968001 2025-11-28,17:36:24.000,332,11093993,-795,0,1764351383,13270.847589499994,328.533796650001,54113.91463392 2025-11-28,17:36:25.000,332,11094019,-795,0,1764351384,13270.362575179992,328.54789490999974,54113.39059992 2025-11-28,17:36:26.000,332,11093988,-795,0,1764351385,13269.98534182,328.57609143000445,54113.3137416 2025-11-28,17:36:27.000,332,11093980,-795,0,1764351386,13269.446437019993,328.5408457800004,54113.22989616001 2025-11-28,17:36:28.000,332,11094013,-795,0,1764351387,13268.954686389996,328.42805970000336,54113.523355200006 2025-11-28,17:36:29.000,332,11094003,-795,0,1764351388,13268.422517899999,328.294126230001,54113.453484000005 2025-11-28,17:36:30.000,332,11094001,-795,0,1764351389,13267.977921439997,328.05445581000095,54113.285793120005 2025-11-28,17:36:31.000,332,11094000,-795,0,1764351390,13267.66805118,327.7301958300013,54113.13906360001 2025-11-28,17:36:32.000,332,11094007,-795,0,1764351391,13267.533324979995,327.4059358500017,54113.04124392001 2025-11-28,17:36:33.000,332,11093994,-795,0,1764351392,13267.3447083,326.9688897899978,54112.51022280001 2025-11-28,17:36:34.000,332,11094012,-795,0,1764351393,13267.162827929998,326.5670893799979,54112.37048040001 2025-11-28,17:36:35.000,332,11094019,-795,0,1764351394,13266.920320769997,326.1934854900028,54112.25868648 2025-11-28,17:36:36.000,332,11094004,-795,0,1764351395,13266.792330880002,325.8480781199978,54112.22375088001 2025-11-28,17:36:37.000,332,11093980,-795,0,1764351396,13266.502669549991,325.59430943999905,54112.07003424 2025-11-28,17:36:38.000,332,11093997,-795,0,1764351397,13266.192799289995,325.3616881499984,54112.09798272 2025-11-28,17:36:39.000,332,11094000,-795,0,1764351398,13265.694312350002,325.21365642000455,54111.8115108 2025-11-28,17:36:40.000,332,11094030,-795,0,1764351399,13265.216034339996,325.2066072899979,54111.371322240004 2025-11-28,17:36:41.000,332,11093936,-795,0,1764351400,13264.609766439993,325.2277546800033,54111.00100488001 2025-11-28,17:36:42.000,332,11093968,-795,0,1764351401,13264.151697360001,325.37578641000437,54111.18965712 2025-11-28,17:36:43.000,332,11094033,-795,0,1764351402,13263.585847319999,325.50971987999947,54111.18267 2025-11-28,17:36:44.000,332,11094005,-795,0,1764351403,13263.141250859997,325.700046390004,54110.94510792 2025-11-28,17:36:45.000,332,11093980,-795,0,1764351404,13262.56192819999,326.00315897999826,54110.46299664 2025-11-28,17:36:46.000,332,11094041,-795,0,1764351405,13262.279003179989,326.3062715699998,54110.4490224 2025-11-28,17:36:47.000,332,11094047,-795,0,1764351406,13261.908506129992,326.5036472100037,54110.00883384 2025-11-28,17:36:48.000,332,11094026,-795,0,1764351407,13261.63231742,326.85610371000075,54109.99485960001 2025-11-28,17:36:49.000,332,11094025,-795,0,1764351408,13261.32918347,327.2226584700038,54110.07171792001 2025-11-28,17:36:50.000,332,11093947,-715,0,1764351409,13261.174248339994,327.5398693200041,54109.91101416 2025-11-28,17:36:51.000,332,11094015,-795,0,1764351410,13261.059731069989,327.84298190999834,54109.60358088 2025-11-28,17:36:52.000,332,11094015,-795,0,1764351411,13260.992367969993,328.0121610300048,54109.498774080006 2025-11-28,17:36:53.000,332,11094045,-795,0,1764351412,13261.059731069989,328.3082244899997,54109.37300592001 2025-11-28,17:36:54.000,332,11094012,-795,0,1764351413,13261.174248339994,328.5549440399991,54109.03762416001 2025-11-28,17:36:55.000,332,11094010,-795,0,1764351414,13261.194457269994,328.66068099000404,54108.60442272 2025-11-28,17:36:56.000,332,11094049,-795,0,1764351415,13261.53127277,328.9003514100041,54108.98871432001 2025-11-28,17:36:57.000,332,11093892,-795,0,1764351416,13261.861351959997,329.0483831399979,54108.89089464 2025-11-28,17:36:58.000,332,11094015,-795,0,1764351417,13262.238585319988,329.2105131299977,54108.855959040004 2025-11-28,17:36:59.000,332,11094016,-795,0,1764351418,13262.75054488,329.3444466000001,54108.71621664 2025-11-28,17:37:00.000,332,11093980,-795,0,1764351419,13263.302922299998,329.436085289999,54108.42974472 2025-11-28,17:37:01.000,332,11093973,-795,0,1764351420,13263.88898127,329.5841170200001,54108.10833720001 2025-11-28,17:37:02.000,332,11094014,-795,0,1764351421,13264.603030129998,329.64755919000163,54108.09436296 2025-11-28,17:37:03.000,332,11093994,-795,0,1764351422,13265.472014120001,329.8519839600049,54108.5974356 2025-11-28,17:37:04.000,332,11093994,-795,0,1764351423,13266.314052869995,329.97181917000125,54108.590448480005 2025-11-28,17:37:05.000,332,11094016,-755,0,1764351424,13267.021365419998,329.9788683000006,54108.23410536 2025-11-28,17:37:06.000,332,11093987,-795,0,1764351425,13267.910558340001,330.1903422000032,54108.49961592 2025-11-28,17:37:07.000,332,11093947,-795,0,1764351426,13268.69870660999,330.28198089000216,54108.3528864 2025-11-28,17:37:08.000,332,11093969,-795,0,1764351427,13269.298238199997,330.45116001000133,54108.40179624 2025-11-28,17:37:09.000,332,11094004,-795,0,1764351428,13269.80346145,330.6344373899992,54108.57647424 2025-11-28,17:37:10.000,332,11094033,-795,0,1764351429,13270.072913849996,330.7895182499997,54108.974740080004 2025-11-28,17:37:11.000,332,11094007,-795,0,1764351430,13270.261530529991,330.9305008500014,54109.10050824 2025-11-28,17:37:12.000,332,11093981,-795,0,1764351431,13270.376047799997,331.0996799700006,54109.310121840004 2025-11-28,17:37:13.000,332,11093981,-795,0,1764351432,13270.355838869997,331.1913186599995,54109.41492864 2025-11-28,17:37:14.000,332,11094017,-795,0,1764351433,13270.281739459992,331.2900064799978,54109.33807032 2025-11-28,17:37:15.000,332,11094045,-795,0,1764351434,13270.07965015999,331.2618099600004,54109.044611280005 2025-11-28,17:37:16.000,332,11094049,-795,0,1764351435,13270.113331709996,331.34639952,54109.23326352001 2025-11-28,17:37:17.000,332,11093974,-795,0,1764351436,13270.1065954,331.3745960400047,54109.5756324 2025-11-28,17:37:18.000,332,11094005,-795,0,1764351437,13270.214376359996,331.38164517000405,54109.87607856001 2025-11-28,17:37:19.000,332,11094012,-795,0,1764351438,13270.315421009996,331.3111538700032,54109.93896264 2025-11-28,17:37:20.000,332,11093988,-795,0,1764351439,13270.504037689992,331.2759082199991,54109.98787248 2025-11-28,17:37:21.000,332,11094030,-795,0,1764351440,13270.733072229988,331.1631221400021,54109.84114296 2025-11-28,17:37:22.000,332,11093972,-795,0,1764351441,13270.881271049999,331.15607301000273,54109.62454224 2025-11-28,17:37:23.000,332,11094029,-795,0,1764351442,13271.150723449995,331.0996799700006,54109.764284640005 2025-11-28,17:37:24.000,332,11093995,-795,0,1764351443,13271.34607644,331.15607301000273,54110.267357280005 2025-11-28,17:37:25.000,332,11094005,-795,0,1764351444,13271.373021679996,331.0926308400012,54110.14158912001 2025-11-28,17:37:26.000,332,11094005,-795,0,1764351445,13271.554902049997,331.20541691999824,54110.46299664 2025-11-28,17:37:27.000,332,11094003,-795,0,1764351446,13271.615528839997,331.2265643100036,54110.672610240006 2025-11-28,17:37:28.000,332,11093989,-795,0,1764351447,13271.514484189996,331.2618099600004,54110.64466176001 2025-11-28,17:37:29.000,332,11094013,-795,0,1764351448,13271.379757989991,331.2618099600004,54110.52588072001 2025-11-28,17:37:30.000,332,11093998,-795,0,1764351449,13271.069887729995,331.21951518000424,54110.44203528 2025-11-28,17:37:31.000,332,11094034,-795,0,1764351450,13270.962106769999,331.21951518000424,54110.987030640004 2025-11-28,17:37:32.000,332,11094006,-795,0,1764351451,13270.861062119999,331.13492562000465,54111.09183744 2025-11-28,17:37:33.000,332,11093996,-795,0,1764351452,13270.658972819998,330.9798447600042,54111.18267 2025-11-28,17:37:34.000,332,11094033,-795,0,1764351453,13270.524246619992,330.79656737999903,54111.16170864 2025-11-28,17:37:35.000,332,11093991,-795,0,1764351454,13270.355838869997,330.5357495700009,54110.70754584 2025-11-28,17:37:36.000,332,11094014,-795,0,1764351455,13270.416465659997,330.3877178399998,54110.91017232001 2025-11-28,17:37:37.000,332,11093945,-795,0,1764351456,13270.470356140002,330.1762439400045,54110.9031852 2025-11-28,17:37:38.000,332,11094020,-795,0,1764351457,13270.402993039992,330.0423104700021,54111.21061848 2025-11-28,17:37:39.000,332,11094017,-795,0,1764351458,13270.429938280002,329.8519839600049,54111.18267 2025-11-28,17:37:40.000,332,11094035,-795,0,1764351459,13270.349102560001,329.654608320001,54111.035940480004 2025-11-28,17:37:41.000,332,11093973,-795,0,1764351460,13270.254794219996,329.5065765899999,54111.056901840006 2025-11-28,17:37:42.000,332,11093998,-795,0,1764351461,13270.16722219,329.4078887700016,54111.13376016 2025-11-28,17:37:43.000,332,11093992,-795,0,1764351462,13269.98534182,329.2105131299977,54110.889210960006 2025-11-28,17:37:44.000,332,11093990,-795,0,1764351463,13269.688944179994,329.0272357499998,54110.93113368001 2025-11-28,17:37:45.000,332,11094013,-795,0,1764351464,13269.251084030002,328.8862531499981,54110.889210960006 2025-11-28,17:37:46.000,332,11093973,-795,0,1764351465,13269.062467349991,328.75936881000234,54111.06388896 2025-11-28,17:37:47.000,332,11093986,-795,0,1764351466,13268.70544292,328.6042879500019,54110.95209504 2025-11-28,17:37:48.000,332,11094049,-795,0,1764351467,13268.462935759999,328.4774036099989,54111.056901840006 2025-11-28,17:37:49.000,332,11094021,-795,0,1764351468,13268.227164909993,328.31527361999906,54110.89619808 2025-11-28,17:37:50.000,332,11094002,-795,0,1764351469,13267.863404169992,328.1319962400012,54110.5188936 2025-11-28,17:37:51.000,332,11093994,-795,0,1764351470,13267.654578559996,327.9980627699988,54110.435048160005 2025-11-28,17:37:52.000,332,11093994,-795,0,1764351471,13267.49964342999,327.9416697300039,54110.889210960006 2025-11-28,17:37:53.000,332,11093989,-795,0,1764351472,13267.31776305999,327.8500310399977,54110.700558720004 2025-11-28,17:37:54.000,332,11094015,-795,0,1764351473,13267.081992209998,327.8288836499996,54110.66562312001 2025-11-28,17:37:55.000,332,11094009,-795,0,1764351474,13266.785594569992,327.74429409000004,54110.365176960004 2025-11-28,17:37:56.000,332,11094002,-795,0,1764351475,13266.772121950002,327.7513432199994,54110.32325424 2025-11-28,17:37:57.000,332,11093963,-795,0,1764351476,13266.704758849992,327.70904844000324,54109.959924 2025-11-28,17:37:58.000,332,11093982,-795,0,1764351477,13266.765385639992,327.70904844000324,54110.04376944001 2025-11-28,17:37:59.000,332,11093986,-795,0,1764351478,13266.772121950002,327.6879010499979,54110.22543456 2025-11-28,17:38:00.000,332,11093989,-795,0,1764351479,13266.677813609997,327.72314670000196,54110.148576240004 2025-11-28,17:38:01.000,332,11093972,-795,0,1764351480,13266.522878479991,327.68085191999853,54109.79922024 2025-11-28,17:38:02.000,332,11093705,-795,0,1764351481,13266.26016238999,327.75839234999876,54109.92498840001 2025-11-28,17:38:03.000,332,11094017,-795,0,1764351482,13266.091754639994,327.68085191999853,54109.55467104 2025-11-28,17:38:04.000,332,11093955,-795,0,1764351483,13266.004182609999,327.5680658400015,54109.40794152 2025-11-28,17:38:05.000,332,11094042,-795,0,1764351484,13265.734730210002,327.4834762800019,54109.093521120005 2025-11-28,17:38:06.000,332,11094031,-795,0,1764351485,13265.613476630002,327.4552797600045,54109.35204456001 2025-11-28,17:38:07.000,332,11094019,-795,0,1764351486,13265.606740319992,327.2931497700047,54109.44287712 2025-11-28,17:38:08.000,332,11094035,-795,0,1764351487,13265.512431980002,327.11692151999887,54109.35204456001 2025-11-28,17:38:09.000,332,11093922,-795,0,1764351488,13265.505695669992,326.94069327000034,54109.14941808 2025-11-28,17:38:10.000,332,11093996,-795,0,1764351489,13265.391178400001,326.69397372000094,54108.68128104001 2025-11-28,17:38:11.000,332,11093979,-795,0,1764351490,13265.404651019991,326.44725417000154,54108.206156880005 2025-11-28,17:38:12.000,332,11094005,-795,0,1764351491,13265.465277809992,326.271025920003,54108.31096368 2025-11-28,17:38:13.000,332,11094015,-795,0,1764351492,13265.384442089991,326.1229941900019,54108.42974472 2025-11-28,17:38:14.000,332,11094000,-795,0,1764351493,13265.236243269996,325.95381507000275,54108.26205384 2025-11-28,17:38:15.000,332,11093998,-795,0,1764351494,13265.00047241999,325.8339798599991,54107.8987236 2025-11-28,17:38:16.000,332,11094040,-795,0,1764351495,13264.885955149999,325.7775868200042,54107.88474936 2025-11-28,17:38:17.000,332,11093906,-795,0,1764351496,13264.643447989998,325.7352920400008,54107.74500696001 2025-11-28,17:38:18.000,332,11093983,-795,0,1764351497,13264.434622380002,325.6366042200025,54107.3048184 2025-11-28,17:38:19.000,332,11094030,-795,0,1764351498,13264.192115220001,325.62250596000376,54107.15808888 2025-11-28,17:38:20.000,332,11093998,-795,0,1764351499,13263.92939913,325.6718498699993,54106.95546240001 2025-11-28,17:38:21.000,332,11094003,-795,0,1764351500,13263.70036458999,325.70709552000335,54106.96943664 2025-11-28,17:38:22.000,332,11094036,-795,0,1764351501,13263.612792559994,325.7141446500027,54106.983410880006 2025-11-28,17:38:23.000,332,11093987,-795,0,1764351502,13263.397230639988,325.8198816000004,54106.88559120001 2025-11-28,17:38:24.000,332,11094073,-795,0,1764351503,13263.255768130002,325.85512725000444,54106.68995184001 2025-11-28,17:38:25.000,332,11093915,-795,0,1764351504,13262.898743699996,325.7987342100023,54105.956304240004 2025-11-28,17:38:26.000,332,11094022,-795,0,1764351505,13262.81117167,325.8339798599991,54105.956304240004 2025-11-28,17:38:27.000,332,11093979,-795,0,1764351506,13262.58887344,325.7987342100023,54105.809574720006 2025-11-28,17:38:28.000,332,11094049,-795,0,1764351507,13262.48782879,325.7141446500027,54106.10303376 2025-11-28,17:38:29.000,332,11094027,-795,0,1764351508,13262.346366279999,325.6154568300044,54105.99123984 2025-11-28,17:38:30.000,332,11094040,-795,0,1764351509,13262.285739489998,325.4039829300018,54105.75367776001 2025-11-28,17:38:31.000,332,11094016,-795,0,1764351510,13262.225112699998,325.1925090299992,54105.50912856 2025-11-28,17:38:32.000,332,11093998,-795,0,1764351511,13262.359838899989,324.910543830003,54105.187721040005 2025-11-28,17:38:33.000,332,11093964,-795,0,1764351512,13262.393520449994,324.7202173199985,54105.00605592 2025-11-28,17:38:34.000,332,11094025,-795,0,1764351513,13262.48782879,324.39595733999886,54104.782468080004 2025-11-28,17:38:35.000,332,11093993,-795,0,1764351514,13262.514774029994,324.14923778999946,54104.67067416 2025-11-28,17:38:36.000,332,11093999,-795,0,1764351515,13262.6292913,323.95186215000285,54104.565867360005 2025-11-28,17:38:37.000,332,11094003,-795,0,1764351516,13262.58213712999,323.74038825000025,54104.38420224 2025-11-28,17:38:38.000,332,11094005,-795,0,1764351517,13262.64276391999,323.52891434999765,54104.37022800001 2025-11-28,17:38:39.000,332,11094022,-795,0,1764351518,13262.60908237,323.4020300100019,54104.020872 2025-11-28,17:38:40.000,332,11093984,-795,0,1764351519,13262.54845558,323.29629306000425,54103.90907808001 2025-11-28,17:38:41.000,332,11093955,-795,0,1764351520,13262.366575209999,323.2751456699989,54103.76933568001 2025-11-28,17:38:42.000,332,11094032,-795,0,1764351521,13262.151013289993,323.33153871000104,54103.88811672001 2025-11-28,17:38:43.000,332,11093996,-795,0,1764351522,13261.820934099997,323.4161282700006,54103.71343872 2025-11-28,17:38:44.000,332,11093960,-795,0,1764351523,13261.58516324999,323.5712091300011,54103.58068344001 2025-11-28,17:38:45.000,332,11094003,-795,0,1764351524,13261.28876561,323.7685847699977,54103.45491528001 2025-11-28,17:38:46.000,332,11093975,-795,0,1764351525,13261.005840589998,323.9800586700003,54103.16844336001 2025-11-28,17:38:47.000,332,11094018,-795,0,1764351526,13260.877850700002,324.23382734999905,54103.18940472 2025-11-28,17:38:48.000,332,11094008,-795,0,1764351527,13260.648816159992,324.5228416800019,54102.958829760006 2025-11-28,17:38:49.000,332,11093978,-795,0,1764351528,13260.554507820001,324.8118560100047,54103.175430480005 2025-11-28,17:38:50.000,332,11093954,-795,0,1764351529,13260.487144719991,325.0726738200028,54102.91690704 2025-11-28,17:38:51.000,332,11093970,-795,0,1764351530,13260.399572689996,325.36873727999773,54102.770177520004 2025-11-28,17:38:52.000,332,11093981,-795,0,1764351531,13260.446726859991,325.7352920400008,54102.89594568 2025-11-28,17:38:53.000,332,11093979,-795,0,1764351532,13260.460199479996,326.07365027999913,54102.602486640004 2025-11-28,17:38:54.000,332,11093990,-795,0,1764351533,13260.446726859991,326.5177454700024,54102.336976080005 2025-11-28,17:38:55.000,332,11094002,-795,0,1764351534,13260.32547327999,326.8983984900042,54102.169285200005 2025-11-28,17:38:56.000,332,11094000,-795,0,1764351535,13260.30526434999,327.3706902000049,54102.49069272 2025-11-28,17:38:57.000,332,11094022,-795,0,1764351536,13260.19074708,327.8641293000037,54102.54658968001 2025-11-28,17:38:58.000,332,11093981,-795,0,1764351537,13260.056020879994,328.4421579600021,54102.46274424 2025-11-28,17:38:59.000,332,11094001,-795,0,1764351538,13260.00213039999,329.02018662000046,54102.455757120006 2025-11-28,17:39:00.000,332,11093968,-795,0,1764351539,13259.901085749989,329.56296963000204,54102.14133672001 2025-11-28,17:39:01.000,332,11093990,-795,0,1764351540,13260.029075639999,330.11985090000235,54101.98063296 2025-11-28,17:39:02.000,332,11093984,-795,0,1764351541,13260.2715828,330.71197781999945,54102.05749128 2025-11-28,17:39:03.000,332,11093985,-795,0,1764351542,13260.554507820001,331.3886943000034,54102.29505336 2025-11-28,17:39:04.000,332,11093942,-795,0,1764351543,13260.884587009998,331.9949194799992,54102.28107912001 2025-11-28,17:39:05.000,332,11093988,-795,0,1764351544,13261.315710849995,332.51655510000273,54102.06447840001 2025-11-28,17:39:06.000,332,11093957,-795,0,1764351545,13261.982605539997,333.12278027999855,54102.18325944 2025-11-28,17:39:07.000,332,11093959,-795,0,1764351546,13262.58213712999,333.6514650300014,54102.32300184 2025-11-28,17:39:08.000,332,11093980,-795,0,1764351547,13263.188405029992,334.17310064999765,54102.12736248 2025-11-28,17:39:09.000,332,11093988,-795,0,1764351548,13263.895717579995,334.7229327899986,54102.32300184 2025-11-28,17:39:10.000,332,11093983,-795,0,1764351549,13264.542403339998,335.10358581000037,54102.46274424 2025-11-28,17:39:11.000,332,11094011,-795,0,1764351550,13265.20256171999,335.5053862200002,54102.86101008001 2025-11-28,17:39:12.000,332,11093964,-795,0,1764351551,13265.862720099998,335.84374445999856,54103.14748200001 2025-11-28,17:39:13.000,332,11093986,-795,0,1764351552,13266.48919693,336.1680044399982,54103.28722440001 2025-11-28,17:39:14.000,332,11093996,-795,0,1764351553,13267.196509479989,336.49931355000444,54103.440941040004 2025-11-28,17:39:15.000,332,11094026,-795,0,1764351554,13267.72867797,336.76013136000256,54103.007739600005 2025-11-28,17:39:16.000,332,11094026,-795,0,1764351555,13268.489880999994,337.1478335100037,54103.40600544001 2025-11-28,17:39:17.000,332,11094006,-795,0,1764351556,13269.096148899996,337.4438969699986,54103.61561904 2025-11-28,17:39:18.000,332,11093956,-795,0,1764351557,13269.82367038,337.7540586899995,54104.0907432 2025-11-28,17:39:19.000,332,11094015,-795,0,1764351558,13270.544455549993,338.00782736999827,54104.60779008001 2025-11-28,17:39:20.000,332,11094028,-795,0,1764351559,13271.110305589995,338.2968417000011,54104.803429440006 2025-11-28,17:39:21.000,332,11093983,-795,0,1764351560,13271.514484189996,338.46602082000027,54104.83836504 2025-11-28,17:39:22.000,332,11093946,-795,0,1764351561,13271.979289579998,338.64929819999816,54104.99208168001 2025-11-28,17:39:23.000,332,11094024,-795,0,1764351562,13272.40367711,338.86077210000076,54105.18073392001 2025-11-28,17:39:24.000,332,11093994,-795,0,1764351563,13272.700074749991,339.0370003499993,54105.474192960006 2025-11-28,17:39:25.000,332,11094009,-795,0,1764351564,13272.935845599997,339.1004425200008,54105.82354896 2025-11-28,17:39:26.000,332,11093971,-795,0,1764351565,13273.286133719994,339.17093382000166,54106.242776160005 2025-11-28,17:39:27.000,332,11093984,-795,0,1764351566,13273.66336708,339.22027773000445,54106.59911928001 2025-11-28,17:39:28.000,332,11093984,-795,0,1764351567,13274.107963540002,339.22027773000445,54106.80873288001 2025-11-28,17:39:29.000,332,11093963,-795,0,1764351568,13274.586241549994,339.20617946999846,54107.02533360001 2025-11-28,17:39:30.000,332,11094018,-795,0,1764351569,13275.131882659996,339.1215899099989,54106.864629840005 2025-11-28,17:39:31.000,332,11093944,-795,0,1764351570,13275.643842219994,339.02995121999993,54106.87161696 2025-11-28,17:39:32.000,332,11094012,-795,0,1764351571,13276.357891079992,339.051098609998,54107.57032896 2025-11-28,17:39:33.000,332,11094044,-795,0,1764351572,13276.917004809999,339.0370003499993,54108.0035304 2025-11-28,17:39:34.000,332,11094011,-795,0,1764351573,13277.48285485,338.9524107899997,54108.17820840001 2025-11-28,17:39:35.000,332,11094001,-795,0,1764351574,13277.974605479998,338.8748703599995,54108.269040959996 2025-11-28,17:39:36.000,332,11094043,-795,0,1764351575,13278.37204776999,338.78323167000053,54108.79307496 2025-11-28,17:39:37.000,332,11093963,-795,0,1764351576,13278.55392813999,338.57880690000457,54108.81403632 2025-11-28,17:39:38.000,332,11094020,-795,0,1764351577,13278.55392813999,338.41667691000475,54109.093521120005 2025-11-28,17:39:39.000,332,11093998,-795,0,1764351578,13278.466356109995,338.1770064900047,54109.44986424001 2025-11-28,17:39:40.000,332,11093994,-795,0,1764351579,13278.29794836,337.90913954999996,54109.92498840001 2025-11-28,17:39:41.000,332,11094018,-795,0,1764351580,13277.961132859993,337.56373218000226,54110.12062776001 2025-11-28,17:39:42.000,332,11094003,-795,0,1764351581,13277.732098319997,337.14078438000433,54110.57479056001 2025-11-28,17:39:43.000,332,11094034,-795,0,1764351582,13277.33465602999,336.66144354000426,54110.7983784 2025-11-28,17:39:44.000,332,11093990,-795,0,1764351583,13276.950686359989,336.15390617999947,54110.70754584 2025-11-28,17:39:45.000,332,11093969,-795,0,1764351584,13276.364627390001,335.5899757799998,54110.4140868 2025-11-28,17:39:46.000,332,11094033,-795,0,1764351585,13275.94023986,335.1599788500025,54110.889210960006 2025-11-28,17:39:47.000,332,11094036,-795,0,1764351586,13275.441752919993,334.65949062000436,54111.23157984 2025-11-28,17:39:48.000,332,11094017,-795,0,1764351587,13274.93652966999,334.26473934000387,54111.43420632001 2025-11-28,17:39:49.000,332,11093987,-795,0,1764351588,13274.390888559989,333.9052337100002,54111.58792296 2025-11-28,17:39:50.000,332,11094013,-795,0,1764351589,13273.771148039996,333.64441590000206,54111.66478128 2025-11-28,17:39:51.000,332,11094007,-795,0,1764351590,13273.090780729988,333.35540156999923,54111.41324496001 2025-11-28,17:39:52.000,332,11093959,-795,0,1764351591,13272.471040209995,333.165075060002,54111.57394872 2025-11-28,17:39:53.000,332,11094024,-795,0,1764351592,13271.824354449993,332.98884681000345,54111.59491008 2025-11-28,17:39:54.000,332,11093988,-795,0,1764351593,13271.26524072,332.94655203,54111.895356240006 2025-11-28,17:39:55.000,332,11094040,-795,0,1764351594,13270.679181749998,332.7985202999989,54111.69971688001 2025-11-28,17:39:56.000,332,11094000,-795,0,1764351595,13270.349102560001,332.81261855999765,54111.79054944 2025-11-28,17:39:57.000,332,11094027,-795,0,1764351596,13270.12006801999,332.77737291000085,54111.90933048 2025-11-28,17:39:58.000,332,11094002,-795,0,1764351597,13270.14701326,332.7703237800015,54111.83945928001 2025-11-28,17:39:59.000,332,11094033,-795,0,1764351598,13270.113331709996,332.77737291000085,54111.78356232 2025-11-28,17:40:00.000,332,11093982,-795,0,1764351599,13270.200903739991,332.8901589899979,54111.80452368 2025-11-28,17:40:01.000,332,11093987,-795,0,1764351600,13270.18743112,333.03819071999897,54112.0211244 2025-11-28,17:40:02.000,332,11094020,-795,0,1764351601,13270.200903739991,333.1580259300026,54112.07702136 2025-11-28,17:40:03.000,332,11094018,-795,0,1764351602,13270.12006801999,333.3060576600037,54112.111956960005 2025-11-28,17:40:04.000,332,11094013,-795,0,1764351603,13270.00555075,333.43294199999946,54112.398428880006 2025-11-28,17:40:05.000,332,11094010,-795,0,1764351604,13269.587899529994,333.4117946100014,54111.95824032 2025-11-28,17:40:06.000,332,11094020,-795,0,1764351605,13269.385810229993,333.5527772100031,54112.2656736 2025-11-28,17:40:07.000,332,11094044,-795,0,1764351606,13269.096148899996,333.53162981999776,54112.46830008001 2025-11-28,17:40:08.000,332,11093974,-795,0,1764351607,13268.813223879995,333.5034333000003,54112.77573336001 2025-11-28,17:40:09.000,332,11093932,-795,0,1764351608,13268.368627419994,333.4117946100014,54112.63599096001 2025-11-28,17:40:10.000,332,11094037,-795,0,1764351609,13267.984657749992,333.28491026999836,54112.57310688 2025-11-28,17:40:11.000,332,11094024,-795,0,1764351610,13267.782568449991,333.13687854000455,54112.852591680006 2025-11-28,17:40:12.000,332,11093999,-795,0,1764351611,13267.47943449999,332.9183555100026,54112.76874624 2025-11-28,17:40:13.000,332,11094018,-795,0,1764351612,13267.102201139998,332.70688161,54112.44035160001 2025-11-28,17:40:14.000,332,11094007,-795,0,1764351613,13266.839485049997,332.48130944999866,54112.545158400004 2025-11-28,17:40:15.000,332,11094031,-795,0,1764351614,13266.415097519995,332.2980320700008,54112.27266072001 2025-11-28,17:40:16.000,332,11093976,-795,0,1764351615,13266.071545709994,332.262786420004,54112.67092656 2025-11-28,17:40:17.000,332,11093990,-795,0,1764351616,13265.653894490002,332.0654107800001,54112.6499652 2025-11-28,17:40:18.000,332,11093991,-795,0,1764351617,13265.135198619995,331.8680351400035,54112.57310688 2025-11-28,17:40:19.000,332,11094058,-795,0,1764351618,13264.704074779998,331.6988560200043,54112.496248560004 2025-11-28,17:40:20.000,332,11093978,-795,0,1764351619,13264.219060459996,331.5085295099998,54111.95824032 2025-11-28,17:40:21.000,332,11093995,-795,0,1764351620,13263.774463999995,331.38164517000405,54111.86740776001 2025-11-28,17:40:22.000,332,11093970,-795,0,1764351621,13263.478066359989,331.28295734999847,54111.90234336 2025-11-28,17:40:23.000,332,11093962,-795,0,1764351622,13263.188405029992,331.15607301000273,54112.0909956 2025-11-28,17:40:24.000,332,11094023,-795,0,1764351623,13262.91221632,331.0926308400012,54111.80452368 2025-11-28,17:40:25.000,332,11093956,-795,0,1764351624,13262.6292913,331.00804128000163,54111.30843816 2025-11-28,17:40:26.000,332,11094026,-795,0,1764351625,13262.68318177999,331.0503360599978,54111.38529648001 2025-11-28,17:40:27.000,332,11093967,-795,0,1764351626,13262.817907979996,330.9798447600042,54110.98004352001 2025-11-28,17:40:28.000,332,11094011,-795,0,1764351627,13263.161459789997,331.04328692999843,54110.9031852 2025-11-28,17:40:29.000,332,11094004,-795,0,1764351628,13263.626265179999,331.0503360599978,54110.79139128001 2025-11-28,17:40:30.000,332,11093999,-795,0,1764351629,13264.178642599996,331.0644343200038,54110.889210960006 2025-11-28,17:40:31.000,332,11094003,-795,0,1764351630,13264.865746219999,331.0009921500023,54110.86126248001 2025-11-28,17:40:32.000,332,11094019,-795,0,1764351631,13265.640421869997,330.93754998000077,54110.889210960006 2025-11-28,17:40:33.000,332,11093954,-795,0,1764351632,13266.334261799995,330.7824691200003,54110.79139128001 2025-11-28,17:40:34.000,332,11094010,-795,0,1764351633,13266.960738629998,330.5216513100022,54110.721520080006 2025-11-28,17:40:35.000,332,11094049,-795,0,1764351634,13267.31776305999,330.18329307000386,54110.15556336 2025-11-28,17:40:36.000,332,11094001,-795,0,1764351635,13267.789304760001,329.9295243899978,54110.29530576 2025-11-28,17:40:37.000,332,11094012,-795,0,1764351636,13268.058757159997,329.62641180000355,54110.60972616 2025-11-28,17:40:38.000,332,11094025,-795,0,1764351637,13268.321473249998,329.4219870300003,54110.76344280001 2025-11-28,17:40:39.000,332,11093982,-795,0,1764351638,13268.321473249998,329.25280791000114,54110.532867840004 2025-11-28,17:40:40.000,332,11094034,-795,0,1764351639,13268.429254209994,329.1752674800009,54110.71453296001 2025-11-28,17:40:41.000,332,11093976,-795,0,1764351640,13268.402308969999,329.23166052000306,54110.62370040001 2025-11-28,17:40:42.000,332,11093983,-795,0,1764351641,13268.267582769993,329.2598570400005,54110.05774368 2025-11-28,17:40:43.000,332,11093983,-795,0,1764351642,13268.159801809998,329.4924783300012,54110.12062776001 2025-11-28,17:40:44.000,332,11094000,-795,0,1764351643,13268.052020850002,329.6898539699978,54110.197486080004 2025-11-28,17:40:45.000,332,11093988,-795,0,1764351644,13267.836458929996,329.93657352000446,54110.337228480006 2025-11-28,17:40:46.000,332,11094011,-795,0,1764351645,13267.829722620001,330.1973913300026,54110.386138320006 2025-11-28,17:40:47.000,332,11094027,-795,0,1764351646,13267.58721546,330.43001262000325,54110.18351184 2025-11-28,17:40:48.000,332,11094006,-795,0,1764351647,13267.533324979995,330.5709952199977,54110.49793224001 2025-11-28,17:40:49.000,332,11093954,-795,0,1764351648,13267.45922556999,330.61329000000114,54110.14158912001 2025-11-28,17:40:50.000,332,11094001,-795,0,1764351649,13267.47943449999,330.5991917400024,54110.03678232 2025-11-28,17:40:51.000,332,11094059,-795,0,1764351650,13267.593951769995,330.41591436000454,54109.980885360004 2025-11-28,17:40:52.000,332,11093995,-795,0,1764351651,13267.917294649997,330.23263697999937,54110.2743444 2025-11-28,17:40:53.000,332,11093980,-795,0,1764351652,13268.361891109998,329.99296655999933,54110.435048160005 2025-11-28,17:40:54.000,332,11093993,-795,0,1764351653,13268.84690543,329.78854179000336,54110.52588072001 2025-11-28,17:40:55.000,332,11093959,-795,0,1764351654,13269.325183439993,329.5206748499986,54110.2044732 2025-11-28,17:40:56.000,332,11093993,-795,0,1764351655,13269.99881443999,329.47838007000246,54110.07171792001 2025-11-28,17:40:57.000,332,11093935,-795,0,1764351656,13270.672445439988,329.47838007000246,54110.16255048001 2025-11-28,17:40:58.000,332,11093965,-795,0,1764351657,13271.24503179,329.6193626700042,54110.15556336 2025-11-28,17:40:59.000,332,11094041,-795,0,1764351658,13271.938871719998,329.8519839600049,54110.70754584 2025-11-28,17:41:00.000,332,11093917,-795,0,1764351659,13272.60576641,330.23263697999937,54110.84728824 2025-11-28,17:41:01.000,332,11094024,-795,0,1764351660,13273.110989659988,330.7190269499988,54110.87523672 2025-11-28,17:41:02.000,332,11094011,-795,0,1764351661,13273.67683969999,331.2900064799978,54111.273502560005 2025-11-28,17:41:03.000,332,11094003,-795,0,1764351662,13273.946292100001,331.8327894899994,54111.37830936 2025-11-28,17:41:04.000,332,11093982,-795,0,1764351663,13273.993446269997,332.4108181499978,54111.57394872 2025-11-28,17:41:05.000,332,11093994,-795,0,1764351664,13273.66336708,332.9324537700013,54111.62984568001 2025-11-28,17:41:06.000,332,11093991,-795,0,1764351665,13273.144671209993,333.41884374000074,54112.328557680004 2025-11-28,17:41:07.000,332,11093922,-795,0,1764351666,13272.652920579996,333.66556329000014,54112.7198364 2025-11-28,17:41:08.000,332,11094019,-795,0,1764351667,13272.012971129989,333.79244763000315,54113.09714088 2025-11-28,17:41:09.000,332,11093998,-795,0,1764351668,13271.352812749996,333.77834937000443,54113.34867720001 2025-11-28,17:41:10.000,332,11094007,-795,0,1764351669,13270.766753779993,333.6021211199986,54113.47444536001 2025-11-28,17:41:11.000,332,11094006,-795,0,1764351670,13270.301948389992,333.277861139999,54113.22290904 2025-11-28,17:41:12.000,332,11093998,-795,0,1764351671,13270.06617754,332.8831098599985,54113.4185484 2025-11-28,17:41:13.000,332,11093981,-795,0,1764351672,13269.992078129995,332.4390146700025,54113.53034232 2025-11-28,17:41:14.000,332,11093963,-795,0,1764351673,13270.072913849996,331.97377209000115,54113.63514912 2025-11-28,17:41:15.000,332,11094014,-795,0,1764351674,13270.09985908999,331.38164517000405,54113.355664320006 2025-11-28,17:41:16.000,332,11093973,-795,0,1764351675,13270.416465659997,330.95869736999884,54113.404574160006 2025-11-28,17:41:17.000,332,11093991,-795,0,1764351676,13270.786962709994,330.5850934800037,54113.58623928 2025-11-28,17:41:18.000,332,11094009,-795,0,1764351677,13271.312394889996,330.3313247999977,54113.47444536001 2025-11-28,17:41:19.000,332,11094024,-795,0,1764351678,13271.689628250002,330.1762439400045,54113.51636808001 2025-11-28,17:41:20.000,332,11094012,-795,0,1764351679,13272.13422470999,330.10575264000363,54113.61418776001 2025-11-28,17:41:21.000,332,11093946,-795,0,1764351680,13272.4643039,330.1409982900004,54113.837775600005 2025-11-28,17:41:22.000,332,11093988,-795,0,1764351681,13273.057099179998,330.20444046000193,54114.06835056001 2025-11-28,17:41:23.000,332,11093985,-795,0,1764351682,13273.55558611999,330.3595213200024,54114.38277096001 2025-11-28,17:41:24.000,332,11093977,-795,0,1764351683,13273.771148039996,330.556896959999,54114.6063588 2025-11-28,17:41:25.000,332,11093955,-795,0,1764351684,13273.609476599995,330.5709952199977,54114.38277096001 2025-11-28,17:41:26.000,332,11093988,-795,0,1764351685,13273.44106885,330.71197781999945,54114.81597240001 2025-11-28,17:41:27.000,332,11094003,-795,0,1764351686,13272.861746189992,330.72607607999817,54115.26314808 2025-11-28,17:41:28.000,332,11094022,-795,0,1764351687,13271.932135409988,330.72607607999817,54115.85705328 2025-11-28,17:41:29.000,332,11093997,-795,0,1764351688,13270.780226399998,330.56394608999835,54116.05967976001 2025-11-28,17:41:30.000,332,11093978,-795,0,1764351689,13269.527272739993,330.3595213200024,54116.15051232 2025-11-28,17:41:31.000,332,11093994,-795,0,1764351690,13268.274319079988,330.13394916000107,54116.19942216001 2025-11-28,17:41:32.000,332,11093983,-795,0,1764351691,13267.169564239994,329.85903309000423,54116.17147368 2025-11-28,17:41:33.000,332,11093981,-795,0,1764351692,13266.233217149995,329.5911661499995,54116.05967976001 2025-11-28,17:41:34.000,332,11093987,-795,0,1764351693,13265.438332569996,329.3444466000001,54115.99679568 2025-11-28,17:41:35.000,332,11094035,-795,0,1764351694,13264.609766439993,329.13297270000476,54115.731285120004 2025-11-28,17:41:36.000,332,11094001,-795,0,1764351695,13264.219060459996,328.9496953199996,54116.02474416 2025-11-28,17:41:37.000,332,11093892,-795,0,1764351696,13263.82161816999,328.77346707000106,54115.98282144 2025-11-28,17:41:38.000,332,11093996,-795,0,1764351697,13263.424175879998,328.6183862100006,54115.87801464 2025-11-28,17:41:39.000,332,11094030,-795,0,1764351698,13263.141250859997,328.4562562200008,54115.77320784001 2025-11-28,17:41:40.000,332,11094044,-795,0,1764351699,13262.838116909996,328.28002797000227,54115.21423824 2025-11-28,17:41:41.000,332,11094012,-795,0,1764351700,13262.555191889995,328.11789798000245,54115.130392800005 2025-11-28,17:41:42.000,332,11094029,-795,0,1764351701,13262.555191889995,327.9839645100001,54115.395903360004 2025-11-28,17:41:43.000,332,11094012,-795,0,1764351702,13262.474356169994,327.75839234999876,54115.42385184 2025-11-28,17:41:44.000,332,11093993,-795,0,1764351703,13262.52824665,327.5398693200041,54115.374942 2025-11-28,17:41:45.000,332,11093935,-795,0,1764351704,13262.60908237,327.1592163000023,54114.82994664 2025-11-28,17:41:46.000,332,11094039,-795,0,1764351705,13263.060415139997,326.9477423999997,54115.04654736 2025-11-28,17:41:47.000,332,11093944,-795,0,1764351706,13263.531956839994,326.5036472100037,54114.62033304001 2025-11-28,17:41:48.000,332,11094010,-795,0,1764351707,13264.097806879996,326.1582398399987,54114.6063588 2025-11-28,17:41:49.000,332,11093974,-795,0,1764351708,13264.731020019994,325.77053769000486,54114.73911408001 2025-11-28,17:41:50.000,332,11093994,-795,0,1764351709,13265.256452199996,325.47447423000267,54114.96968904 2025-11-28,17:41:51.000,332,11093997,-795,0,1764351710,13265.667367109992,325.08677208000154,54114.9207792 2025-11-28,17:41:52.000,332,11093961,-795,0,1764351711,13265.970501059994,324.9246420900017,54115.06750872 2025-11-28,17:41:53.000,332,11094004,-795,0,1764351712,13265.990709989994,324.7484138400032,54115.081482960006 2025-11-28,17:41:54.000,332,11093978,-795,0,1764351713,13265.694312350002,324.6849716700017,54114.7810368 2025-11-28,17:41:55.000,332,11094001,-795,0,1764351714,13264.953318249994,324.5369399400006,54114.5364876 2025-11-28,17:41:56.000,332,11094020,-795,0,1764351715,13264.246005699992,324.55808732999867,54114.76706256001 2025-11-28,17:41:57.000,332,11093993,-795,0,1764351716,13263.282713369998,324.5157925500025,54115.08847008 2025-11-28,17:41:58.000,332,11093977,-795,0,1764351717,13262.279003179989,324.39595733999886,54115.22122536001 2025-11-28,17:41:59.000,332,11094015,-795,0,1764351718,13261.079939999989,324.18448344000353,54115.1653284 2025-11-28,17:42:00.000,332,11093984,-795,0,1764351719,13259.779832169988,323.95186215000285,54115.00462464001 2025-11-28,17:42:01.000,332,11094001,-795,0,1764351720,13258.425833859998,323.51481608999893,54114.31289976001 2025-11-28,17:42:02.000,332,11093960,-795,0,1764351721,13257.105517099997,323.09891742000036,54114.10328616 2025-11-28,17:42:03.000,332,11094019,-795,0,1764351722,13255.940135470002,322.633674839999,54113.84476272 2025-11-28,17:42:04.000,332,11094002,-795,0,1764351723,13254.794962769993,322.2530218200045,54113.81681424 2025-11-28,17:42:05.000,332,11093993,-795,0,1764351724,13253.710416859998,321.8653196700034,54113.104128 2025-11-28,17:42:06.000,332,11093936,-795,0,1764351725,13252.95595014,321.68909142000484,54112.950411360005 2025-11-28,17:42:07.000,332,11094017,-795,0,1764351726,13252.248637589997,321.5340105600044,54112.21676376 2025-11-28,17:42:08.000,332,11094029,-795,0,1764351727,13251.81077743999,321.4846666500016,54111.91631760001 2025-11-28,17:42:09.000,332,11093979,-795,0,1764351728,13251.480698249994,321.5340105600044,54111.357348 2025-11-28,17:42:10.000,332,11094005,-795,0,1764351729,13251.292081569998,321.66089490000013,54110.70754584 2025-11-28,17:42:11.000,332,11093907,-795,0,1764351730,13251.345972049989,321.83712314999866,54110.68658448 2025-11-28,17:42:12.000,332,11093980,-795,0,1764351731,13251.534588729999,322.0274496600032,54110.46299664 2025-11-28,17:42:13.000,332,11094035,-795,0,1764351732,13251.89161315999,322.21777617000043,54110.15556336 2025-11-28,17:42:14.000,332,11094029,-795,0,1764351733,13252.208219729997,322.46449571999983,54109.79223312 2025-11-28,17:42:15.000,332,11094030,-795,0,1764351734,13252.612398329999,322.633674839999,54109.1214696 2025-11-28,17:42:16.000,332,11093998,-795,0,1764351735,13253.205193609996,322.88744351999776,54108.98871432001 2025-11-28,17:42:17.000,332,11093910,-795,0,1764351736,13253.629581139998,323.1059665499997,54108.7721136 2025-11-28,17:42:18.000,332,11094022,-795,0,1764351737,13254.020287119994,323.36678435999784,54108.911856 2025-11-28,17:42:19.000,332,11094010,-795,0,1764351738,13254.181958559995,323.57825826000044,54108.61839696 2025-11-28,17:42:20.000,332,11093993,-795,0,1764351739,13254.262794279995,323.8179286800005,54108.47865456 2025-11-28,17:42:21.000,332,11093994,-795,0,1764351740,13254.16848593999,324.0575991000005,54108.33192504 2025-11-28,17:42:22.000,332,11094012,-795,0,1764351741,13253.872088299999,324.3748099500008,54108.2830152 2025-11-28,17:42:23.000,332,11094033,-795,0,1764351742,13253.467909699997,324.65677515000425,54107.92667208 2025-11-28,17:42:24.000,332,11093974,-795,0,1764351743,13252.740388219994,324.910543830003,54107.800903920004 2025-11-28,17:42:25.000,332,11093968,-795,0,1764351744,13251.75015064999,325.0797229500022,54107.57731608001 2025-11-28,17:42:26.000,332,11094019,-795,0,1764351745,13250.955266069992,325.2066072899979,54107.66814864 2025-11-28,17:42:27.000,332,11094002,-795,0,1764351746,13250.119963629993,325.1784107700005,54107.430586559996 2025-11-28,17:42:28.000,332,11093982,-795,0,1764351747,13249.43959632,325.03742816999875,54107.200011600005 2025-11-28,17:42:29.000,332,11093980,-795,0,1764351748,13248.846801039988,324.85415079000086,54107.095204799996 2025-11-28,17:42:30.000,332,11093983,-795,0,1764351749,13248.21358789999,324.64267688999826,54106.3266216 2025-11-28,17:42:31.000,332,11094019,-795,0,1764351750,13247.93739919,324.4030064699982,54106.1519436 2025-11-28,17:42:32.000,332,11094033,-795,0,1764351751,13247.573638449998,324.2197290900003,54105.977265600006 2025-11-28,17:42:33.000,332,11093972,-795,0,1764351752,13247.371549149997,324.09989388000395,54105.8375232 2025-11-28,17:42:34.000,332,11093992,-795,0,1764351753,13247.115569369991,324.1069430100033,54105.59996112 2025-11-28,17:42:35.000,332,11094027,-795,0,1764351754,13246.69118183999,324.01530432000436,54104.87330064001 2025-11-28,17:42:36.000,332,11094013,-795,0,1764351755,13246.623818739994,324.14923778999946,54104.86631352 2025-11-28,17:42:37.000,332,11093983,-795,0,1764351756,13246.408256819988,324.23382734999905,54104.24445984001 2025-11-28,17:42:38.000,332,11094031,-795,0,1764351757,13246.347630030003,324.52989081000123,54104.230485600005 2025-11-28,17:42:39.000,332,11094006,-795,0,1764351758,13246.212903829997,324.8823473099983,54104.15362728001 2025-11-28,17:42:40.000,332,11094000,-795,0,1764351759,13246.185958590002,325.3264425000016,54104.04183336 2025-11-28,17:42:41.000,332,11094017,-795,0,1764351760,13246.105122870002,325.685948129998,54103.68549024 2025-11-28,17:42:42.000,332,11094006,-795,0,1764351761,13246.145540730002,326.1088959300032,54103.6365804 2025-11-28,17:42:43.000,332,11093986,-795,0,1764351762,13246.334157409998,326.56004024999856,54103.5667092 2025-11-28,17:42:44.000,332,11094020,-795,0,1764351763,13246.455410989998,326.9477423999997,54103.14748200001 2025-11-28,17:42:45.000,332,11094001,-795,0,1764351764,13246.468883609989,327.25085499000124,54102.73524192001 2025-11-28,17:42:46.000,332,11094018,-795,0,1764351765,13246.583400879994,327.6033114899983,54102.87498432 2025-11-28,17:42:47.000,332,11093999,-795,0,1764351766,13246.603609809994,327.9487188600033,54103.21735320001 2025-11-28,17:42:48.000,332,11093987,-795,0,1764351767,13246.206167520002,328.3082244899997,54103.25927592 2025-11-28,17:42:49.000,332,11093988,-795,0,1764351768,13245.67399902999,328.6324844699993,54103.13350776 2025-11-28,17:42:50.000,332,11094022,-795,0,1764351769,13244.737651939991,329.0342848799992,54102.91690704 2025-11-28,17:42:51.000,332,11093951,-795,0,1764351770,13243.781095919992,329.41493790000095,54102.56056392 2025-11-28,17:42:52.000,332,11094000,-795,0,1764351771,13242.649395840002,329.894278740001,54102.61646088001 2025-11-28,17:42:53.000,332,11094024,-795,0,1764351772,13241.423387419993,330.444110880002,54102.56056392 2025-11-28,17:42:54.000,332,11093996,-795,0,1764351773,13240.143488519992,331.0573851900044,54102.66537072001 2025-11-28,17:42:55.000,332,11093983,-795,0,1764351774,13238.904007479992,331.5508242900032,54102.05749128 2025-11-28,17:42:56.000,332,11094013,-795,0,1764351775,13238.291003269995,332.1429512100003,54102.53261544 2025-11-28,17:42:57.000,332,11093984,-795,0,1764351776,13237.738625849997,332.59409553000296,54102.16229808001 2025-11-28,17:42:58.000,332,11094032,-795,0,1764351777,13237.448964520001,332.9536011599994,54101.750058 2025-11-28,17:42:59.000,332,11094003,-795,0,1764351778,13237.354656179996,333.2567137500009,54101.28890808 2025-11-28,17:43:00.000,332,11093998,-795,0,1764351779,13237.617372269997,333.54572808000376,54101.22602400001 2025-11-28,17:43:01.000,332,11094002,-795,0,1764351780,13237.907033599993,333.7572019799991,54101.21903688 2025-11-28,17:43:02.000,332,11093991,-795,0,1764351781,13238.210167549994,333.848840669998,54101.03737176001 2025-11-28,17:43:03.000,332,11093985,-795,0,1764351782,13238.728863420001,333.9827741400004,54101.065320240006 2025-11-28,17:43:04.000,332,11094008,-715,0,1764351783,13239.031997370003,334.15900238999893,54100.9116036 2025-11-28,17:43:05.000,332,11094033,-795,0,1764351784,13239.079151539998,334.3422797700041,54100.33167264 2025-11-28,17:43:06.000,332,11094020,-795,0,1764351785,13239.139778329998,334.5889993200035,54100.2827628 2025-11-28,17:43:07.000,332,11093991,-795,0,1764351786,13239.031997370003,334.9555540799993,54100.19891736001 2025-11-28,17:43:08.000,332,11094009,-795,0,1764351787,13238.621082459991,335.42784579,54100.51333776001 2025-11-28,17:43:09.000,332,11093991,-795,0,1764351788,13238.230376479994,335.64636882000195,54100.49936352 2025-11-28,17:43:10.000,332,11093994,-795,0,1764351789,13237.603899649992,336.0340709700031,54100.42949232 2025-11-28,17:43:11.000,332,11093994,-795,0,1764351790,13236.856169239989,336.44996964000165,54100.40853096 2025-11-28,17:43:12.000,332,11094008,-795,0,1764351791,13236.202747169991,336.8306226600034,54100.324685520005 2025-11-28,17:43:13.000,332,11093986,-795,0,1764351792,13235.414598900003,337.16898090000177,54099.99629088 2025-11-28,17:43:14.000,332,11093990,-795,0,1764351793,13234.66013217999,337.56373218000226,54099.84956136 2025-11-28,17:43:15.000,332,11093996,-795,0,1764351794,13233.797884499996,337.97963085000083,54099.8286 2025-11-28,17:43:16.000,332,11094008,-795,0,1764351795,13233.218561839989,338.3814312600007,54099.86353560001 2025-11-28,17:43:17.000,332,11094007,-795,0,1764351796,13232.571876080001,338.88191948999884,54099.723793200006 2025-11-28,17:43:18.000,332,11093987,-795,0,1764351797,13232.073389139994,339.26962163999997,54099.79366440001 2025-11-28,17:43:19.000,332,11094005,-795,0,1764351798,13231.473857550001,339.77715900000476,54099.723793200006 2025-11-28,17:43:20.000,332,11093978,-795,0,1764351799,13230.98210691999,340.36928592000186,54099.19277208001 2025-11-28,17:43:21.000,332,11094005,-795,0,1764351800,13230.497092600002,340.996658490003,54098.885338800006 2025-11-28,17:43:22.000,332,11093940,-795,0,1764351801,13230.268058059992,341.5605888900027,54098.92726152001 2025-11-28,17:43:23.000,332,11093967,-795,0,1764351802,13230.193958650001,342.28664928000217,54099.13687512 2025-11-28,17:43:24.000,332,11093989,-795,0,1764351803,13230.254585440001,342.9986114100029,54099.00411984001 2025-11-28,17:43:25.000,332,11094023,-795,0,1764351804,13230.355630090002,343.7035244100043,54098.66873808001 2025-11-28,17:43:26.000,332,11093957,-795,0,1764351805,13230.732863449994,344.4436830600025,54098.82944184 2025-11-28,17:43:27.000,332,11093977,-795,0,1764351806,13231.015788469995,345.17679258000135,54098.50104720001 2025-11-28,17:43:28.000,332,11093981,-795,0,1764351807,13231.29197718,345.89580384000146,54098.49406008 2025-11-28,17:43:29.000,332,11093985,-795,0,1764351808,13231.453648620001,346.6077659700022,54098.480085840005 2025-11-28,17:43:30.000,332,11094001,-795,0,1764351809,13231.534484340002,347.24218767000275,54098.57091840001 2025-11-28,17:43:31.000,332,11093938,-795,0,1764351810,13231.568165889992,347.9400515400048,54098.598866880006 2025-11-28,17:43:32.000,332,11093957,-795,0,1764351811,13231.682683159997,348.6097188900021,54098.68969944001 2025-11-28,17:43:33.000,332,11093974,-795,0,1764351812,13231.716364710002,349.2652879800007,54098.6757252 2025-11-28,17:43:34.000,332,11094000,-795,0,1764351813,13231.817409359988,349.7939727300036,54098.263485120005 2025-11-28,17:43:35.000,332,11093999,-795,0,1764351814,13232.006026039999,350.2521661799983,54098.095794240005 2025-11-28,17:43:36.000,332,11093984,-795,0,1764351815,13232.571876080001,350.71740875999967,54098.3962404 2025-11-28,17:43:37.000,332,11093887,-795,0,1764351816,13233.002999919998,351.14740569000423,54098.745596400004 2025-11-28,17:43:38.000,332,11093967,-795,0,1764351817,13233.616004129995,351.44346914999915,54098.84341608 2025-11-28,17:43:39.000,332,11094001,-795,0,1764351818,13234.222272029998,351.7959256500035,54098.8504032 2025-11-28,17:43:40.000,332,11093972,-795,0,1764351819,13234.74770421,352.0214978100048,54098.83642896001 2025-11-28,17:43:41.000,332,11093998,-795,0,1764351820,13235.259663769997,352.2047751900027,54098.73860928001 2025-11-28,17:43:42.000,332,11093955,-795,0,1764351821,13235.83898642999,352.3457577900044,54098.913287280004 2025-11-28,17:43:43.000,332,11094014,-795,0,1764351822,13236.283582889992,352.45854387000145,54099.01809408 2025-11-28,17:43:44.000,332,11094001,-795,0,1764351823,13236.627134699993,352.5149369100036,54099.42334704 2025-11-28,17:43:45.000,332,11093986,-795,0,1764351824,13236.701234109998,352.4796912599995,54099.17181072001 2025-11-28,17:43:46.000,332,11094005,-795,0,1764351825,13236.990895439994,352.5149369100036,54099.40238568 2025-11-28,17:43:47.000,332,11093908,-795,0,1764351826,13237.112149019995,352.42329822000465,54099.40937280001 2025-11-28,17:43:48.000,332,11093988,-795,0,1764351827,13237.314238319996,352.3387086599978,54099.416359920004 2025-11-28,17:43:49.000,332,11094011,-795,0,1764351828,13237.516327619996,352.26116823000484,54099.24168192001 2025-11-28,17:43:50.000,332,11094063,-795,0,1764351829,13237.677999059997,352.2188734500014,54099.248669040004 2025-11-28,17:43:51.000,332,11093960,-795,0,1764351830,13237.839670499998,352.16248040999926,54099.47225688 2025-11-28,17:43:52.000,332,11094020,-795,0,1764351831,13238.055232419989,352.1695295399986,54099.67488336001 2025-11-28,17:43:53.000,332,11093951,-795,0,1764351832,13238.142804449999,352.1695295399986,54099.653922000005 2025-11-28,17:43:54.000,332,11094005,-795,0,1764351833,13238.26405803,352.1554312799999,54099.66789624 2025-11-28,17:43:55.000,332,11093948,-795,0,1764351834,13238.270794339995,352.190676930004,54099.50020536 2025-11-28,17:43:56.000,332,11093978,-795,0,1764351835,13238.33815743999,352.2682173600042,54099.318540240005 2025-11-28,17:43:57.000,332,11093991,-795,0,1764351836,13238.25732171999,352.4021508299993,54099.32552736 2025-11-28,17:43:58.000,332,11094009,-795,0,1764351837,13238.31794850999,352.52198604000296,54099.59103792 2025-11-28,17:43:59.000,332,11094011,-795,0,1764351838,13238.250585409995,352.71936167999957,54099.940393920006 2025-11-28,17:44:00.000,332,11094015,-795,0,1764351839,13238.270794339995,352.7757547200017,54099.95436816 2025-11-28,17:44:01.000,332,11093977,-795,0,1764351840,13238.2438491,352.8250986300045,54099.81462576001 2025-11-28,17:44:02.000,332,11093945,-795,0,1764351841,13238.493092569995,352.7757547200017,54099.8984712 2025-11-28,17:44:03.000,332,11093999,-795,0,1764351842,13238.829908070002,352.7969021099998,54099.71680608001 2025-11-28,17:44:04.000,332,11094050,-795,0,1764351843,13239.294713459989,352.76870559000236,54099.6888576 2025-11-28,17:44:05.000,332,11093999,-795,0,1764351844,13239.66521051,352.69116516000213,54099.5141796 2025-11-28,17:44:06.000,332,11093993,-795,0,1764351845,13240.385995679993,352.7264108099989,54100.226865840006 2025-11-28,17:44:07.000,332,11094025,-795,0,1764351846,13240.98552727,352.7123125500002,54100.36660824001 2025-11-28,17:44:08.000,332,11094004,-795,0,1764351847,13241.517695759998,352.74050906999764,54100.49936352 2025-11-28,17:44:09.000,332,11094023,-795,0,1764351848,13241.847774949994,352.78985298000043,54100.2128916 2025-11-28,17:44:10.000,332,11094024,-795,0,1764351849,13242.19806306999,353.00132688000303,54100.24084008 2025-11-28,17:44:11.000,332,11093973,-795,0,1764351850,13242.427097610002,353.1916533900003,54100.45045368 2025-11-28,17:44:12.000,332,11094006,-795,0,1764351851,13242.642659529993,353.4313238100003,54100.69500288 2025-11-28,17:44:13.000,332,11093985,-795,0,1764351852,13242.642659529993,353.790829440004,54101.21903688 2025-11-28,17:44:14.000,332,11093971,-795,0,1764351853,13242.608977980002,354.0586963800015,54101.30986944 2025-11-28,17:44:15.000,332,11093971,-795,0,1764351854,13242.474251779997,354.2560720199981,54101.449611840006 2025-11-28,17:44:16.000,332,11094010,-795,0,1764351855,13242.373207129996,354.43934940000327,54101.72210952 2025-11-28,17:44:17.000,332,11094014,-795,0,1764351856,13242.332789269996,354.58738113000436,54101.77800648001 2025-11-28,17:44:18.000,332,11094019,-795,0,1764351857,13242.359734509992,354.7495111200042,54101.77800648001 2025-11-28,17:44:19.000,332,11094071,-795,0,1764351858,13242.474251779997,354.8411498100031,54101.91774888 2025-11-28,17:44:20.000,332,11094006,-795,0,1764351859,13242.635923219997,354.911641110004,54102.30902760001 2025-11-28,17:44:21.000,332,11094033,-795,0,1764351860,13242.864957759994,354.9398376300014,54102.4837056 2025-11-28,17:44:22.000,332,11093997,-795,0,1764351861,13243.42407149,355.0455745799991,54102.81210024001 2025-11-28,17:44:23.000,332,11094009,-795,0,1764351862,13243.996657839998,355.1583606600034,54103.09158504 2025-11-28,17:44:24.000,332,11093987,-795,0,1764351863,13244.61639835999,355.21475369999825,54103.20337896 2025-11-28,17:44:25.000,332,11093922,-795,0,1764351864,13245.101412679993,355.3063923900045,54102.73524192001 2025-11-28,17:44:26.000,332,11094025,-795,0,1764351865,13245.81546153999,355.51081716000044,54103.175430480005 2025-11-28,17:44:27.000,332,11093964,-795,0,1764351866,13246.401520509993,355.7152419300037,54103.59465768 2025-11-28,17:44:28.000,332,11094036,-795,0,1764351867,13247.05494257999,355.8773719200035,54104.03484624001 2025-11-28,17:44:29.000,332,11093999,-795,0,1764351868,13247.762255129994,356.1099932100042,54104.23747272 2025-11-28,17:44:30.000,332,11094028,-795,0,1764351869,13248.381995650001,356.32851623999886,54104.38420224 2025-11-28,17:44:31.000,332,11094009,-795,0,1764351870,13249.14993498999,356.4835970999993,54104.65669992001 2025-11-28,17:44:32.000,332,11093992,-795,0,1764351871,13249.985237430003,356.53999014000146,54104.69163552 2025-11-28,17:44:33.000,332,11094005,-715,0,1764351872,13250.901375590001,356.6950710000019,54104.96413320001 2025-11-28,17:44:34.000,332,11094024,-795,0,1764351873,13251.83772268,356.7585131700034,54105.20868240001 2025-11-28,17:44:35.000,332,11093983,-795,0,1764351874,13252.679761429994,356.7655623000028,54105.58598688001 2025-11-28,17:44:36.000,332,11093955,-795,0,1764351875,13253.696944239993,356.8290044700043,54105.907394400005 2025-11-28,17:44:37.000,332,11094000,-795,0,1764351876,13254.538982990001,356.83605360000365,54106.24976328 2025-11-28,17:44:38.000,332,11093982,-795,0,1764351877,13255.44838483999,356.7444149100047,54106.696938960005 2025-11-28,17:44:39.000,332,11094024,-795,0,1764351878,13256.122015839988,356.5822849200049,54106.696938960005 2025-11-28,17:44:40.000,332,11094002,-795,0,1764351879,13256.721547429996,356.42720406000444,54107.00437224001 2025-11-28,17:44:41.000,332,11093964,-795,0,1764351880,13257.294133779993,356.21573016000184,54107.10917904 2025-11-28,17:44:42.000,332,11094035,-795,0,1764351881,13257.92734691999,355.9549123500037,54107.62622592001 2025-11-28,17:44:43.000,332,11094016,-795,0,1764351882,13258.614450539993,355.67294715000025,54108.087375840005 2025-11-28,17:44:44.000,332,11094052,-795,0,1764351883,13259.294817850001,355.3557363,54108.33891216 2025-11-28,17:44:45.000,332,11094033,-795,0,1764351884,13259.907822059999,354.96803414999886,54108.3528864 2025-11-28,17:44:46.000,332,11093991,-795,0,1764351885,13260.689234019992,354.68606895000266,54108.65333256001 2025-11-28,17:44:47.000,332,11093997,-795,0,1764351886,13261.41001919,354.3406615799977,54108.855959040004 2025-11-28,17:44:48.000,332,11094010,-795,0,1764351887,13261.962396609997,354.01640159999806,54108.96775296001 2025-11-28,17:44:49.000,332,11093952,-795,0,1764351888,13262.326157349999,353.6780433599997,54109.48479984 2025-11-28,17:44:50.000,332,11094012,-795,0,1764351889,13262.575400819995,353.3537833800001,54109.56165816 2025-11-28,17:44:51.000,332,11093992,-795,0,1764351890,13262.73033595,352.96608122999896,54109.77825888 2025-11-28,17:44:52.000,332,11093980,-795,0,1764351891,13262.777490119995,352.6982142900015,54110.134602 2025-11-28,17:44:53.000,332,11093992,-795,0,1764351892,13262.68991809,352.3246103999991,54110.3442156 2025-11-28,17:44:54.000,332,11094062,-795,0,1764351893,13262.494565099994,351.9792030300014,54110.10665352 2025-11-28,17:44:55.000,332,11093995,-795,0,1764351894,13262.218376389988,351.51396045,54110.00883384 2025-11-28,17:44:56.000,332,11093986,-795,0,1764351895,13262.211640079993,351.16150395000295,54110.49094512 2025-11-28,17:44:57.000,332,11093961,-795,0,1764351896,13262.076913880002,350.7738018000018,54110.7983784 2025-11-28,17:44:58.000,332,11094003,-795,0,1764351897,13262.144276979998,350.47773833999963,54110.94510792 2025-11-28,17:44:59.000,332,11093961,-795,0,1764351898,13262.258794249989,350.19577314000344,54110.93113368001 2025-11-28,17:45:00.000,332,11094022,-795,0,1764351899,13262.366575209999,349.93495532999805,54110.89619808 2025-11-28,17:45:01.000,332,11094012,-795,0,1764351900,13262.54845558,349.75167795000016,54110.69357160001 2025-11-28,17:45:02.000,332,11094007,-795,0,1764351901,13262.78422642999,349.6600392600012,54110.98004352001 2025-11-28,17:45:03.000,332,11093993,-795,0,1764351902,13262.939161559996,349.6177444799978,54111.06388896 2025-11-28,17:45:04.000,332,11093941,-795,0,1764351903,13262.999788349996,349.709383170004,54111.371322240004 2025-11-28,17:45:05.000,332,11093992,-795,0,1764351904,13262.885271079991,349.7657762099989,54111.357348 2025-11-28,17:45:06.000,332,11093964,-795,0,1764351905,13262.952634180001,350.0054466299989,54111.57394872 2025-11-28,17:45:07.000,332,11093981,-795,0,1764351906,13262.81117167,350.1887240100041,54111.678755520006 2025-11-28,17:45:08.000,332,11094011,-795,0,1764351907,13262.64950023,350.3860996500007,54111.678755520006 2025-11-28,17:45:09.000,332,11094013,-795,0,1764351908,13262.204903769998,350.5341313800018,54111.6368328 2025-11-28,17:45:10.000,332,11093984,-795,0,1764351909,13261.69294421,350.72445788999903,54111.61587144 2025-11-28,17:45:11.000,332,11094026,-795,0,1764351910,13261.066467379998,350.8442931000027,54112.20278952001 2025-11-28,17:45:12.000,332,11093952,-795,0,1764351911,13260.38610006999,350.90068614000484,54112.377467520004 2025-11-28,17:45:13.000,332,11093955,-795,0,1764351912,13259.597951800002,350.8936370099982,54112.46131296 2025-11-28,17:45:14.000,332,11094028,-795,0,1764351913,13258.735704119994,350.816096579998,54112.566119760006 2025-11-28,17:45:15.000,332,11093999,-795,0,1764351914,13257.76567547999,350.6610157200048,54112.28663496 2025-11-28,17:45:16.000,332,11093981,-795,0,1764351915,13257.031417689992,350.5623278999992,54112.20278952001 2025-11-28,17:45:17.000,332,11094016,-795,0,1764351916,13256.40494085999,350.32970660999854,54112.22375088001 2025-11-28,17:45:18.000,332,11093993,-795,0,1764351917,13255.913190229992,350.1252818400026,54112.684900800006 2025-11-28,17:45:19.000,332,11094024,-795,0,1764351918,13255.48880269999,349.8292183800004,54112.67791368001 2025-11-28,17:45:20.000,332,11094009,-795,0,1764351919,13255.16545981999,349.5754497000016,54112.69887504 2025-11-28,17:45:21.000,332,11093992,-795,0,1764351920,13254.943161589988,349.2370914600033,54112.52419704 2025-11-28,17:45:22.000,332,11094009,-795,0,1764351921,13254.835380629993,348.93397887000174,54112.46830008001 2025-11-28,17:45:23.000,332,11093996,-795,0,1764351922,13254.821908010003,348.5956206300034,54112.230738000006 2025-11-28,17:45:24.000,332,11094019,-795,0,1764351923,13254.801699080002,348.27840978000313,54112.18881528 2025-11-28,17:45:25.000,332,11094022,-795,0,1764351924,13254.747808599997,347.9259532799988,54111.9512532 2025-11-28,17:45:26.000,332,11094013,-795,0,1764351925,13254.842116940003,347.763823289999,54112.41240312 2025-11-28,17:45:27.000,332,11094030,-795,0,1764351926,13254.815171699993,347.4959563500015,54112.4752872 2025-11-28,17:45:28.000,332,11094046,-795,0,1764351927,13254.633291329992,347.2844824499989,54112.44035160001 2025-11-28,17:45:29.000,332,11093979,-795,0,1764351928,13254.24932165999,347.0377628999995,54112.377467520004 2025-11-28,17:45:30.000,332,11093979,-795,0,1764351929,13253.629581139998,346.7910433500001,54111.93727896001 2025-11-28,17:45:31.000,332,11094005,-795,0,1764351930,13252.93574121,346.48793075999856,54111.90234336 2025-11-28,17:45:32.000,332,11094006,-795,0,1764351931,13252.134120319992,346.2553094699979,54112.07702136 2025-11-28,17:45:33.000,332,11094036,-795,0,1764351932,13251.224718469988,345.9099021000002,54112.181828160006 2025-11-28,17:45:34.000,332,11093992,-795,0,1764351933,13250.295107689999,345.5292490799984,54112.13291832001 2025-11-28,17:45:35.000,332,11094036,-795,0,1764351934,13249.33181535999,345.04990823999833,54111.7416396 2025-11-28,17:45:36.000,332,11094018,-795,0,1764351935,13248.644711740002,344.63400956999976,54111.67176840001 2025-11-28,17:45:37.000,332,11093956,-795,0,1764351936,13248.25400575999,344.11237395000353,54111.30843816 2025-11-28,17:45:38.000,332,11094006,-795,0,1764351937,13247.883508709994,343.66827876000025,54111.154721520004 2025-11-28,17:45:39.000,332,11093998,-795,0,1764351938,13247.836354539999,343.146643140004,54110.9730564 2025-11-28,17:45:40.000,332,11093998,-795,0,1764351939,13247.816145609999,342.70254795000073,54110.83331400001 2025-11-28,17:45:41.000,332,11093987,-795,0,1764351940,13248.065389079995,342.1315684200017,54110.532867840004 2025-11-28,17:45:42.000,332,11093963,-795,0,1764351941,13248.509985539997,341.66632584000035,54110.28831864001 2025-11-28,17:45:43.000,332,11093994,-795,0,1764351942,13249.11625344,341.2645254300005,54110.25338304 2025-11-28,17:45:44.000,332,11093997,-795,0,1764351943,13249.702312410001,340.8979706700047,54109.60358088 2025-11-28,17:45:45.000,332,11093955,-795,0,1764351944,13250.086282079988,340.58075982000446,54108.96775296001 2025-11-28,17:45:46.000,332,11094034,-795,0,1764351945,13250.544351159995,340.43272809000337,54109.0515984 2025-11-28,17:45:47.000,332,11094000,-795,0,1764351946,13250.685813669996,340.27059810000355,54109.07255976 2025-11-28,17:45:48.000,332,11094008,-795,0,1764351947,13250.69254997999,340.2776472300029,54108.96076584 2025-11-28,17:45:49.000,332,11093972,-795,0,1764351948,13250.483724369995,340.2635489700042,54109.03063704 2025-11-28,17:45:50.000,332,11094010,-795,0,1764351949,13250.119963629993,340.3481385300038,54108.974740080004 2025-11-28,17:45:51.000,332,11094019,-795,0,1764351950,13249.695576099992,340.39043330999993,54108.47865456 2025-11-28,17:45:52.000,332,11093990,-795,0,1764351951,13249.021945099994,340.50321939000423,54108.087375840005 2025-11-28,17:45:53.000,332,11093942,-795,0,1764351952,13248.462831370001,340.66534938000405,54108.06641448 2025-11-28,17:45:54.000,332,11094026,-795,0,1764351953,13247.93066287999,340.996658490003,54108.22013112 2025-11-28,17:45:55.000,332,11093959,-795,0,1764351954,13247.331131289997,341.2433780400024,54107.78692968 2025-11-28,17:45:56.000,332,11093997,-795,0,1764351955,13247.04146996,341.63108019000356,54107.73103272 2025-11-28,17:45:57.000,332,11094004,-795,0,1764351956,13246.765281249995,342.0892736399983,54107.633213040004 2025-11-28,17:45:58.000,332,11093974,-795,0,1764351957,13246.495828849998,342.5263197000022,54107.21398584 2025-11-28,17:45:59.000,332,11094014,-795,0,1764351958,13246.138804419992,342.9986114100029,54106.83668136001 2025-11-28,17:46:00.000,332,11094031,-795,0,1764351959,13245.923242500001,343.4920505100017,54106.70392608 2025-11-28,17:46:01.000,332,11093958,-795,0,1764351960,13245.7211532,344.04188265000266,54106.794758640004 2025-11-28,17:46:02.000,332,11093969,-795,0,1764351961,13245.49885497,344.4648304500006,54106.52226096001 2025-11-28,17:46:03.000,332,11094006,-795,0,1764351962,13245.39107400999,344.9018765100045,54106.43841552 2025-11-28,17:46:04.000,332,11094007,-795,0,1764351963,13245.155303159998,345.2331856200035,54106.20085344 2025-11-28,17:46:06.000,332,11094014,-795,0,1764351965,13244.953213859997,345.76891949999845,54105.56502552001 2025-11-28,17:46:07.000,332,11094023,-795,0,1764351966,13244.966686480002,345.9733442700017,54105.53008992 2025-11-28,17:46:08.000,332,11094007,-795,0,1764351967,13244.852169209997,346.12842513000214,54105.60694824 2025-11-28,17:46:09.000,332,11093986,-795,0,1764351968,13244.811751349996,346.2553094699979,54105.46720584001 2025-11-28,17:46:10.000,332,11094017,-795,0,1764351969,13244.677025149991,346.3328498999981,54105.16675968 2025-11-28,17:46:11.000,332,11093960,-795,0,1764351970,13244.609662049996,346.32580076999875,54104.733558240005 2025-11-28,17:46:12.000,332,11094044,-795,0,1764351971,13244.62313467,346.3328498999981,54104.65669992001 2025-11-28,17:46:13.000,332,11094024,-795,0,1764351972,13244.636607289991,346.2553094699979,54104.59381584 2025-11-28,17:46:14.000,332,11094041,-795,0,1764351973,13244.62313467,346.17776903999766,54104.41913784001 2025-11-28,17:46:15.000,332,11094007,-795,0,1764351974,13244.629870979996,346.0861303499987,54104.614777200004 2025-11-28,17:46:16.000,332,11093944,-795,0,1764351975,13244.59618942999,345.88170558000274,54104.35625376 2025-11-28,17:46:17.000,332,11094023,-795,0,1764351976,13244.771333489996,345.7900668900038,54104.4750348 2025-11-28,17:46:18.000,332,11094004,-795,0,1764351977,13244.778069799991,345.613838639998,54104.398176480005 2025-11-28,17:46:19.000,332,11093978,-795,0,1764351978,13244.845432900001,345.409413870002,54104.398176480005 2025-11-28,17:46:20.000,332,11093974,-795,0,1764351979,13244.959950169992,345.2331856200035,54104.14664016 2025-11-28,17:46:21.000,332,11094069,-795,0,1764351980,13244.973422789997,345.0217117200009,54103.964975040006 2025-11-28,17:46:22.000,332,11094012,-795,0,1764351981,13245.020576959992,344.7608939100028,54104.23747272 2025-11-28,17:46:23.000,332,11094042,-795,0,1764351982,13245.168775779988,344.50007610000466,54104.45407344 2025-11-28,17:46:24.000,332,11093963,-795,0,1764351983,13245.168775779988,344.1828652500044,54104.42612496 2025-11-28,17:46:25.000,332,11093998,-795,0,1764351984,13245.121621609993,343.86565440000413,54104.36324088 2025-11-28,17:46:26.000,332,11094000,-795,0,1764351985,13244.939741239992,343.4004118200028,54103.99292352 2025-11-28,17:46:27.000,332,11094003,-795,0,1764351986,13244.906059690002,343.12549574999866,54103.797284160006 2025-11-28,17:46:28.000,332,11094010,-795,0,1764351987,13244.751124559996,342.7236953399988,54103.83920688001 2025-11-28,17:46:29.000,332,11094019,-795,0,1764351988,13244.589453119996,342.37123884000175,54104.062794720005 2025-11-28,17:46:30.000,332,11094001,-795,0,1764351989,13244.306528099994,341.96238930000254,54104.20952424 2025-11-28,17:46:31.000,332,11094008,-795,0,1764351990,13243.929294739988,341.4900975900018,54104.11869168 2025-11-28,17:46:32.000,332,11094056,-795,0,1764351991,13243.565534000001,341.0178058800011,54103.97894928 2025-11-28,17:46:33.000,332,11093960,-795,0,1764351992,13243.370181009996,340.53141591000167,54103.90209096 2025-11-28,17:46:34.000,332,11093983,-795,0,1764351993,13243.24219112,340.0168294200048,54103.53177360001 2025-11-28,17:46:35.000,332,11094039,-795,0,1764351994,13243.13441015999,339.50224293000065,54103.39901832 2025-11-28,17:46:36.000,332,11093986,-795,0,1764351995,13243.03336550999,339.04404947999865,54103.294211520006 2025-11-28,17:46:37.000,332,11094028,-795,0,1764351996,13243.38365363,338.7056912400003,54103.48985088 2025-11-28,17:46:38.000,332,11094012,-795,0,1764351997,13243.848459020002,338.3461856100039,54103.60164480001 2025-11-28,17:46:39.000,332,11093968,-795,0,1764351998,13244.057284629998,338.07831866999913,54103.50382512001 2025-11-28,17:46:40.000,332,11094038,-795,0,1764351999,13244.387363819995,337.81045173000166,54103.57369632001 2025-11-28,17:46:41.000,332,11093907,-675,0,1764352000,13244.58271681,337.5355356600048,54102.97979112001 2025-11-28,17:46:42.000,332,11093897,-795,0,1764352001,13244.757860869991,337.33816002000094,54103.06363656 2025-11-28,17:46:43.000,332,11094025,-795,0,1764352002,13244.811751349996,337.35225827999966,54103.37106984 2025-11-28,17:46:44.000,332,11094062,-795,0,1764352003,13244.629870979996,337.3804548000044,54103.6365804 2025-11-28,17:46:45.000,332,11094025,-795,0,1764352004,13244.165065589994,337.4297987099999,54103.559722080005 2025-11-28,17:46:46.000,332,11094021,-795,0,1764352005,13243.693523889997,337.48619175000204,54103.44792816 2025-11-28,17:46:47.000,332,11094026,-795,0,1764352006,13243.329763149995,337.66242000000057,54103.78330992 2025-11-28,17:46:48.000,332,11094036,-795,0,1764352007,13242.824539899993,337.64832174000185,54103.62260616001 2025-11-28,17:46:49.000,332,11093956,-795,0,1764352008,13242.305844030001,337.6765182599993,54103.55273496001 2025-11-28,17:46:50.000,332,11093981,-795,0,1764352009,13241.90166543,337.6130760899978,54103.53177360001 2025-11-28,17:46:51.000,332,11093965,-795,0,1764352010,13241.524432069993,337.50029001000075,54103.57369632001 2025-11-28,17:46:52.000,332,11093991,-795,0,1764352011,13241.356024319997,337.3945530600031,54103.55273496001 2025-11-28,17:46:53.000,332,11094008,-795,0,1764352012,13241.369496940002,337.23947220000264,54103.59465768 2025-11-28,17:46:54.000,332,11094026,-795,0,1764352013,13241.551377309988,337.0843913400022,54103.496838 2025-11-28,17:46:55.000,332,11094048,-795,0,1764352014,13241.672630889989,336.9857035200039,54103.0426752 2025-11-28,17:46:56.000,332,11093997,-795,0,1764352015,13241.800620779999,336.9786543900045,54102.6583836 2025-11-28,17:46:57.000,332,11093981,-795,0,1764352016,13242.15764520999,337.0984896000009,54102.80511312 2025-11-28,17:46:58.000,332,11093979,-795,0,1764352017,13242.339525579991,337.2324230700033,54103.0426752 2025-11-28,17:46:59.000,332,11094012,-795,0,1764352018,13242.494460709997,337.4720934900033,54103.007739600005 2025-11-28,17:47:00.000,332,11094028,-795,0,1764352019,13242.575296429997,337.6201252200044,54103.007739600005 2025-11-28,17:47:01.000,332,11094033,-795,0,1764352020,13242.514669639997,337.85979564000445,54102.84703584 2025-11-28,17:47:02.000,332,11094013,-795,0,1764352021,13242.440570229992,338.1276625800019,54102.60947376 2025-11-28,17:47:03.000,332,11094026,-795,0,1764352022,13242.447306540002,338.4589716900009,54102.74921616 2025-11-28,17:47:04.000,332,11093990,-795,0,1764352023,13242.312580339996,338.73388775999774,54102.672357840005 2025-11-28,17:47:05.000,332,11093984,-795,0,1764352024,13242.07680948999,339.0370003499993,54102.97979112001 2025-11-28,17:47:06.000,332,11094006,-795,0,1764352025,13241.686103509994,339.26962163999997,54102.56056392 2025-11-28,17:47:07.000,332,11093971,-795,0,1764352026,13241.605267789993,339.61502900999767,54102.791138880006 2025-11-28,17:47:08.000,332,11094008,-795,0,1764352027,13241.389705870002,339.9040433400005,54102.770177520004 2025-11-28,17:47:09.000,332,11093982,-795,0,1764352028,13241.106780850001,340.1366646300012,54102.288066240006 2025-11-28,17:47:10.000,332,11093984,-795,0,1764352029,13241.228034430002,340.5243667800023,54102.574538160006 2025-11-28,17:47:11.000,332,11094013,-795,0,1764352030,13241.241507049992,340.8063319799985,54102.56056392 2025-11-28,17:47:12.000,332,11093954,-795,0,1764352031,13241.221298119992,341.15878848000284,54102.63742224 2025-11-28,17:47:13.000,332,11093956,-795,0,1764352032,13241.214561809997,341.546490630004,54102.58152528 2025-11-28,17:47:14.000,332,11093976,-795,0,1764352033,13241.423387419993,341.87779974000296,54102.7282548 2025-11-28,17:47:15.000,332,11093985,-795,0,1764352034,13241.571586239988,342.15976493999915,54102.7282548 2025-11-28,17:47:16.000,332,11094059,-795,0,1764352035,13241.497486829998,342.4135336199979,54102.24614352 2025-11-28,17:47:17.000,332,11093996,-795,0,1764352036,13241.659158269998,342.74484273000417,54102.37889880001 2025-11-28,17:47:18.000,332,11094000,-795,0,1764352037,13241.787148159994,343.0338570599997,54102.504666960005 2025-11-28,17:47:19.000,332,11093977,-795,0,1764352038,13241.847774949994,343.3158222600032,54102.840048720005 2025-11-28,17:47:20.000,332,11094004,-795,0,1764352039,13241.84103864,343.61893485000473,54102.73524192001 2025-11-28,17:47:21.000,332,11093955,-795,0,1764352040,13241.807357089994,343.8445070099988,54102.73524192001 2025-11-28,17:47:22.000,332,11093995,-795,0,1764352041,13241.699576129999,344.06303004000074,54102.5186412 2025-11-28,17:47:23.000,332,11093982,-795,0,1764352042,13241.713048749989,344.1969635100031,54102.31601472 2025-11-28,17:47:24.000,332,11093987,-795,0,1764352043,13241.800620779999,344.4295848000038,54102.1343496 2025-11-28,17:47:25.000,332,11093975,-795,0,1764352044,13241.93534697999,344.63400956999976,54102.07845264 2025-11-28,17:47:26.000,332,11093971,-795,0,1764352045,13241.969028529995,344.838434340003,54102.01556856 2025-11-28,17:47:27.000,332,11094000,-795,0,1764352046,13242.110491039995,345.042859109999,54102.28107912001 2025-11-28,17:47:28.000,332,11094013,-795,0,1764352047,13242.332789269996,345.29662778999773,54102.30902760001 2025-11-28,17:47:29.000,332,11093957,-795,0,1764352048,13242.514669639997,345.5292490799984,54102.267104880004 2025-11-28,17:47:30.000,332,11093987,-795,0,1764352049,13242.689813700003,345.68432993999886,54102.0295428 2025-11-28,17:47:31.000,332,11093985,-795,0,1764352050,13242.784122039993,345.8041651500025,54101.6801868 2025-11-28,17:47:32.000,332,11094010,-795,0,1764352051,13242.838012519998,345.86055819000467,54101.54044440001 2025-11-28,17:47:33.000,332,11094011,-795,0,1764352052,13243.06031075,345.9733442700017,54102.04351704001 2025-11-28,17:47:34.000,332,11094047,-795,0,1764352053,13243.168091709995,346.02973731000384,54102.14133672001 2025-11-28,17:47:35.000,332,11093987,-795,0,1764352054,13243.25566373999,346.0085899199985,54102.071465520006 2025-11-28,17:47:36.000,332,11093983,-795,0,1764352055,13243.23545480999,345.9380986200049,54101.79198072 2025-11-28,17:47:37.000,332,11093985,-795,0,1764352056,13243.44428042,345.94514775000425,54102.050504160004 2025-11-28,17:47:38.000,332,11093976,-795,0,1764352057,13243.42407149,345.8746564500034,54101.63826408001 2025-11-28,17:47:39.000,332,11094033,-795,0,1764352058,13243.42407149,345.8041651500025,54101.764032240004 2025-11-28,17:47:40.000,332,11093992,-795,0,1764352059,13243.32302684,345.740722980001,54101.84089056 2025-11-28,17:47:41.000,332,11094011,-795,0,1764352060,13243.07378336999,345.5997403799993,54101.931723120004 2025-11-28,17:47:42.000,332,11094033,-795,0,1764352061,13242.939057169999,345.52219994999905,54101.85486480001 2025-11-28,17:47:43.000,332,11093994,-795,0,1764352062,13242.905375619994,345.3812173500046,54102.050504160004 2025-11-28,17:47:44.000,332,11093988,-795,0,1764352063,13242.716758939998,345.27548039999965,54102.0295428 2025-11-28,17:47:45.000,332,11093953,-795,0,1764352064,13242.514669639997,345.14154693000455,54101.68717392001 2025-11-28,17:47:46.000,332,11094005,-795,0,1764352065,13242.285635100001,345.0992521500011,54101.330830800005 2025-11-28,17:47:47.000,332,11093996,-795,0,1764352066,13242.285635100001,345.17679258000135,54101.56140576001 2025-11-28,17:47:48.000,332,11094012,-795,0,1764352067,13242.18459045,345.28957865999837,54101.86883904 2025-11-28,17:47:49.000,332,11093998,-795,0,1764352068,13241.97576483999,345.50810169000033,54101.8898004 2025-11-28,17:47:50.000,332,11094004,-795,0,1764352069,13241.91513804999,345.71957559000293,54102.120375360006 2025-11-28,17:47:51.000,332,11094018,-795,0,1764352070,13241.719785059999,345.9099021000002,54102.23216928001 2025-11-28,17:47:52.000,332,11093995,-795,0,1764352071,13241.638949339998,346.06498296000063,54101.882813280004 2025-11-28,17:47:53.000,332,11093978,-795,0,1764352072,13241.457068969998,346.17776903999766,54101.75704512001 2025-11-28,17:47:54.000,332,11093973,-795,0,1764352073,13241.315606459997,346.27645686000324,54101.94569736001 2025-11-28,17:47:55.000,332,11094012,-795,0,1764352074,13241.288661220002,346.403341199999,54102.30902760001 2025-11-28,17:47:56.000,332,11094032,-795,0,1764352075,13241.167407640001,346.37514468000154,54102.02255568001 2025-11-28,17:47:57.000,332,11093996,-795,0,1764352076,13241.369496940002,346.42448859000433,54102.29505336 2025-11-28,17:47:58.000,332,11093972,-795,0,1764352077,13241.571586239988,346.3469481600041,54102.4138344 2025-11-28,17:47:59.000,332,11094012,-795,0,1764352078,13241.766939229994,346.20596556000237,54102.10640112 2025-11-28,17:48:00.000,332,11094005,-795,0,1764352079,13241.97576483999,346.0508847000019,54102.06447840001 2025-11-28,17:48:01.000,332,11094001,-795,0,1764352080,13242.24521724,345.8464599299987,54101.92473600001 2025-11-28,17:48:02.000,332,11093976,-795,0,1764352081,13242.474251779997,345.68432993999886,54102.17627232 2025-11-28,17:48:03.000,332,11094010,-795,0,1764352082,13242.683077389993,345.409413870002,54102.29505336 2025-11-28,17:48:04.000,332,11094001,-795,0,1764352083,13242.858221449998,345.1979399699994,54102.288066240006 2025-11-28,17:48:05.000,332,11094003,-795,0,1764352084,13243.03336550999,345.07810476000304,54102.17627232 2025-11-28,17:48:06.000,332,11094014,-795,0,1764352085,13243.228718499995,344.8948273799979,54101.86883904 2025-11-28,17:48:07.000,332,11093991,-795,0,1764352086,13243.39712624999,344.80318868999893,54101.931723120004 2025-11-28,17:48:08.000,332,11093984,-795,0,1764352087,13243.410598869996,344.59876392000297,54102.00858144 2025-11-28,17:48:09.000,332,11093935,-795,0,1764352088,13243.34323577,344.4789287099993,54102.2042208 2025-11-28,17:48:10.000,332,11094000,-795,0,1764352089,13243.26240005,344.38729002000036,54102.28107912001 2025-11-28,17:48:11.000,332,11094025,-795,0,1764352090,13243.05357443999,344.3167987199995,54102.10640112 2025-11-28,17:48:12.000,332,11094015,-795,0,1764352091,13242.945793479994,344.24630741999863,54102.11338824001 2025-11-28,17:48:13.000,332,11093977,-795,0,1764352092,13242.777385729998,344.3167987199995,54102.19024656001 2025-11-28,17:48:14.000,332,11094014,-795,0,1764352093,13242.777385729998,344.28860220000206,54101.77800648001 2025-11-28,17:48:15.000,332,11094042,-795,0,1764352094,13242.797594659998,344.2956513300014,54101.69416104 2025-11-28,17:48:16.000,332,11093972,-795,0,1764352095,13242.891902999989,344.32384784999886,54101.449611840006 2025-11-28,17:48:17.000,332,11093990,-795,0,1764352096,13243.19503694999,344.4436830600025,54101.931723120004 2025-11-28,17:48:18.000,332,11094027,-795,0,1764352097,13243.565534000001,344.57056739999825,54101.86185192 2025-11-28,17:48:19.000,332,11093950,-795,0,1764352098,13244.158329279999,344.7256482599987,54101.89678752001 2025-11-28,17:48:20.000,332,11094023,-795,0,1764352099,13244.784806110001,344.86663086000044,54101.99460720001 2025-11-28,17:48:21.000,332,11094006,-795,0,1764352100,13245.55948176,345.15564519000327,54101.86883904 2025-11-28,17:48:22.000,332,11093988,-795,0,1764352101,13246.354366339998,345.50105256000097,54101.736083760006 2025-11-28,17:48:23.000,332,11093986,-795,0,1764352102,13247.236822949992,345.8112142800019,54101.68717392001 2025-11-28,17:48:24.000,332,11093976,-795,0,1764352103,13248.21358789999,346.1213760000028,54102.239156400006 2025-11-28,17:48:25.000,332,11093994,-795,0,1764352104,13249.055626649999,346.3962920699996,54102.25313064 2025-11-28,17:48:26.000,332,11093991,-795,0,1764352105,13249.837038609992,346.530225540002,54102.050504160004 2025-11-28,17:48:27.000,332,11093974,-795,0,1764352106,13250.6386595,346.76989596000203,54102.32998896001 2025-11-28,17:48:28.000,332,11093980,-795,0,1764352107,13251.386389909989,346.98136986000463,54102.54658968001 2025-11-28,17:48:29.000,332,11094007,-795,0,1764352108,13251.925294709996,347.30562984000426,54102.39986016001 2025-11-28,17:48:30.000,332,11094016,-795,0,1764352109,13252.342945930002,347.5100546100002,54102.49767984001 2025-11-28,17:48:31.000,332,11093970,-795,0,1764352110,13252.693234049999,347.7426759000009,54102.66537072001 2025-11-28,17:48:32.000,332,11094034,-795,0,1764352111,13252.982895379995,347.99644457999966,54103.24530168001 2025-11-28,17:48:33.000,332,11093943,-795,0,1764352112,13253.15803944,348.22906587000034,54103.33613424001 2025-11-28,17:48:34.000,332,11093988,-795,0,1764352113,13253.346656119997,348.3841467300008,54103.45491528001 2025-11-28,17:48:35.000,332,11094016,-795,0,1764352114,13253.488118629997,348.6097188900021,54103.41299256001 2025-11-28,17:48:36.000,332,11094034,-795,0,1764352115,13253.582426970002,348.6449645399989,54103.25927592 2025-11-28,17:48:37.000,332,11094034,-795,0,1764352116,13253.838406749994,348.8775858299996,54103.44792816 2025-11-28,17:48:38.000,332,11094012,-795,0,1764352117,13254.141540699995,349.01151930000196,54103.776322800004 2025-11-28,17:48:39.000,332,11094012,-795,0,1764352118,13254.39752048,349.21594406999793,54104.20253712001 2025-11-28,17:48:40.000,332,11094029,-795,0,1764352119,13254.808435389998,349.42741797000053,54104.36324088 2025-11-28,17:48:41.000,332,11093905,-795,0,1764352120,13255.18566874999,349.6247936100044,54104.32830528 2025-11-28,17:48:42.000,332,11093953,-795,0,1764352121,13255.697628310001,349.70233404000464,54104.4051636 2025-11-28,17:48:43.000,332,11094011,-795,0,1764352122,13256.297159899994,349.8433166399991,54104.635738560006 2025-11-28,17:48:44.000,332,11093987,-795,0,1764352123,13256.930373039992,349.8785622900032,54104.46106056001 2025-11-28,17:48:45.000,332,11093991,-795,0,1764352124,13257.536640939994,350.0124957599983,54104.53093176 2025-11-28,17:48:46.000,332,11094006,-795,0,1764352125,13258.344998139997,350.04774141000235,54104.60779008001 2025-11-28,17:48:47.000,332,11093999,-795,0,1764352126,13259.12641009999,350.13233097000193,54105.29252784 2025-11-28,17:48:48.000,332,11094024,-795,0,1764352127,13259.806777409998,350.0336431500036,54105.523102800005 2025-11-28,17:48:49.000,332,11094011,-795,0,1764352128,13260.379363759996,349.98429924000084,54105.739703520005 2025-11-28,17:48:50.000,332,11094003,-795,0,1764352129,13260.965422729998,349.8433166399991,54105.91438152 2025-11-28,17:48:51.000,332,11093984,-795,0,1764352130,13261.34265608999,349.5965970899997,54105.809574720006 2025-11-28,17:48:52.000,332,11094005,-795,0,1764352131,13261.706416829991,349.27938623999944,54105.97027848001 2025-11-28,17:48:53.000,332,11094023,-795,0,1764352132,13261.928715059992,348.96922451999853,54106.35457008001 2025-11-28,17:48:54.000,332,11093967,-795,0,1764352133,13262.023023399997,348.6097188900021,54106.93450104001 2025-11-28,17:48:55.000,332,11094005,-795,0,1764352134,13261.962396609997,348.2149676100016,54107.151101760006 2025-11-28,17:48:56.000,332,11093975,-795,0,1764352135,13261.719889449996,347.8061180700024,54107.081230560005 2025-11-28,17:48:57.000,332,11093998,-795,0,1764352136,13261.59189956,347.5100546100002,54107.465522160004 2025-11-28,17:48:58.000,332,11093955,-795,0,1764352137,13261.295501919994,347.11530332999973,54107.68212288 2025-11-28,17:48:59.000,332,11094002,-795,0,1764352138,13260.985631659998,346.8121907399982,54107.62622592001 2025-11-28,17:49:00.000,332,11094018,-795,0,1764352139,13260.567980439992,346.403341199999,54107.69609712001 2025-11-28,17:49:01.000,332,11093948,-795,0,1764352140,13259.98192146999,346.09317947999807,54107.89173648001 2025-11-28,17:49:02.000,332,11093990,-795,0,1764352141,13259.375653570001,345.74777211000037,54107.98256904001 2025-11-28,17:49:03.000,332,11094009,-795,0,1764352142,13258.917584489995,345.4517086499982,54108.31096368 2025-11-28,17:49:04.000,332,11094031,-795,0,1764352143,13258.365207069997,345.169743450002,54108.4576932 2025-11-28,17:49:05.000,332,11093986,-795,0,1764352144,13257.637685589994,344.8525326000017,54108.45070608 2025-11-28,17:49:06.000,332,11094028,-795,0,1764352145,13256.77543791,344.4436830600025,54107.84282664001 2025-11-28,17:49:07.000,332,11094005,-795,0,1764352146,13256.142224769988,344.1969635100031,54107.95462056 2025-11-28,17:49:08.000,332,11093986,-795,0,1764352147,13255.37428543,343.92909656999836,54107.86378800001 2025-11-28,17:49:09.000,332,11094009,-795,0,1764352148,13254.680445500002,343.7387700600011,54108.26205384 2025-11-28,17:49:10.000,332,11094011,-795,0,1764352149,13253.98660556999,343.60483658999874,54108.22711824001 2025-11-28,17:49:11.000,332,11093998,-795,0,1764352150,13253.083940029996,343.56959094000194,54108.08038872001 2025-11-28,17:49:12.000,332,11093988,-795,0,1764352151,13252.302528070002,343.60483658999874,54107.84282664001 2025-11-28,17:49:13.000,332,11094018,-795,0,1764352152,13251.48743455999,343.6964752799977,54107.870775120005 2025-11-28,17:49:14.000,332,11093992,-795,0,1764352153,13250.61845057,343.85155613999814,54107.535393360005 2025-11-28,17:49:15.000,332,11094001,-795,0,1764352154,13249.601267760001,344.0912265599982,54107.26988280001 2025-11-28,17:49:16.000,332,11094031,-795,0,1764352155,13248.624502810002,344.3308969799982,54107.262895679996 2025-11-28,17:49:17.000,332,11093984,-795,0,1764352156,13247.742046199994,344.6622060900045,54107.36071536001 2025-11-28,17:49:18.000,332,11093996,-795,0,1764352157,13246.846116969995,344.99351520000346,54107.47250928 2025-11-28,17:49:19.000,332,11094020,-795,0,1764352158,13245.876088329991,345.32482431000244,54107.31180552001 2025-11-28,17:49:20.000,332,11094029,-795,0,1764352159,13244.980159099992,345.6913790699982,54107.248921440005 2025-11-28,17:49:21.000,332,11093989,-795,0,1764352160,13244.010130459988,346.06498296000063,54106.58514504 2025-11-28,17:49:22.000,332,11093931,-795,0,1764352161,13243.269136359995,346.50202902000456,54106.55020944001 2025-11-28,17:49:23.000,332,11094008,-795,0,1764352162,13242.568560120002,346.9390750800012,54106.56418368 2025-11-28,17:49:24.000,332,11094009,-795,0,1764352163,13241.96229222,347.4959563500015,54106.73886168001 2025-11-28,17:49:25.000,332,11093987,-795,0,1764352164,13241.322342769992,347.9893954500003,54106.56418368 2025-11-28,17:49:26.000,332,11094032,-795,0,1764352165,13240.830592139995,348.47578541999974,54106.22880192 2025-11-28,17:49:27.000,332,11093976,-795,0,1764352166,13240.601557599999,349.06086321000475,54106.459376880004 2025-11-28,17:49:28.000,332,11093980,-795,0,1764352167,13240.500512949999,349.60364621999906,54106.27771176 2025-11-28,17:49:29.000,332,11093941,-795,0,1764352168,13240.412940919989,350.1746257499981,54106.03316256 2025-11-28,17:49:30.000,332,11093960,-795,0,1764352169,13240.493776639989,350.7103596300003,54105.767652 2025-11-28,17:49:31.000,332,11093990,-795,0,1764352170,13240.77670165999,351.4857639300026,54106.13098224 2025-11-28,17:49:32.000,332,11094008,-795,0,1764352171,13241.261715979992,352.1342838900018,54106.03316256 2025-11-28,17:49:33.000,332,11094015,-795,0,1764352172,13241.847774949994,352.81804949999787,54106.17989208 2025-11-28,17:49:34.000,332,11093992,-795,0,1764352173,13242.588769050002,353.4524711999984,54106.20085344 2025-11-28,17:49:35.000,332,11093955,-795,0,1764352174,13243.37691731999,354.1432859400011,54106.15893072 2025-11-28,17:49:36.000,332,11093979,-795,0,1764352175,13244.245901309994,354.7142654700001,54105.60694824 2025-11-28,17:49:37.000,332,11093980,-795,0,1764352176,13245.222666259993,355.17950805000146,54105.858484560005 2025-11-28,17:49:38.000,332,11094019,-795,0,1764352177,13246.199431209992,355.5178662899998,54105.82354896 2025-11-28,17:49:39.000,332,11093990,-795,0,1764352178,13247.216614019992,355.6447506300028,54106.18687920001 2025-11-28,17:49:40.000,332,11094026,-795,0,1764352179,13248.314632549991,355.7152419300037,54106.34059584 2025-11-28,17:49:41.000,332,11093999,-795,0,1764352180,13249.29813381,355.6165541099981,54106.34758296 2025-11-28,17:49:42.000,332,11093999,-795,0,1764352181,13250.342261859994,355.3980310800034,54106.38950568 2025-11-28,17:49:43.000,332,11094035,-795,0,1764352182,13251.359444669994,355.1090167500006,54106.242776160005 2025-11-28,17:49:44.000,332,11094051,-795,0,1764352183,13252.504617369988,354.7495111200042,54106.35457008001 2025-11-28,17:49:45.000,332,11093991,-795,0,1764352184,13253.407282909997,354.3054159300009,54106.37553144 2025-11-28,17:49:46.000,332,11093994,-795,0,1764352185,13254.202167489995,353.8331242200002,54106.45238976001 2025-11-28,17:49:47.000,332,11094000,-795,0,1764352186,13255.151987199999,353.49476598000183,54106.75283592 2025-11-28,17:49:48.000,332,11094019,-795,0,1764352187,13256.007498569998,353.14935861000413,54106.82969424 2025-11-28,17:49:49.000,332,11094005,-795,0,1764352188,13256.701338499995,352.9096881900041,54106.87161696 2025-11-28,17:49:50.000,332,11094011,-795,0,1764352189,13257.388442119998,352.57132994999847,54106.95546240001 2025-11-28,17:49:51.000,332,11093984,-795,0,1764352190,13257.88692905999,352.2823156200029,54106.745848800005 2025-11-28,17:49:52.000,332,11094015,-795,0,1764352191,13258.351734449992,352.1554312799999,54106.89956544 2025-11-28,17:49:53.000,332,11093990,-795,0,1764352192,13258.600977919989,352.04969433000224,54107.165076 2025-11-28,17:49:54.000,332,11093989,-795,0,1764352193,13258.749176739999,351.9298591199986,54107.297831280004 2025-11-28,17:49:55.000,332,11093963,-795,0,1764352194,13258.769385669999,351.85231868999836,54107.25590856 2025-11-28,17:49:56.000,332,11094005,-795,0,1764352195,13258.742440429989,351.8593678199977,54107.17206312001 2025-11-28,17:49:57.000,332,11094032,-795,0,1764352196,13258.702022569989,351.8875643400024,54107.25590856 2025-11-28,17:49:58.000,332,11094005,-795,0,1764352197,13258.661604709989,351.9228099899992,54107.12315328001 2025-11-28,17:49:59.000,332,11094000,-795,0,1764352198,13258.432570169993,351.9228099899992,54107.25590856 2025-11-28,17:50:00.000,332,11094023,-795,0,1764352199,13258.203535629997,351.9792030300014,54107.2349472 2025-11-28,17:50:01.000,332,11093978,-795,0,1764352200,13257.95429216,352.0567434600016,54107.514432 2025-11-28,17:50:02.000,332,11094022,-795,0,1764352201,13257.62421296999,352.04969433000224,54107.33276688 2025-11-28,17:50:03.000,332,11093994,-795,0,1764352202,13257.449068909998,352.04969433000224,54107.416612320005 2025-11-28,17:50:04.000,332,11093985,-795,0,1764352203,13257.159407580002,352.0214978100048,54107.130140400004 2025-11-28,17:50:05.000,332,11094010,-755,0,1764352204,13257.098780790002,352.0778908499997,54107.12315328001 2025-11-28,17:50:06.000,332,11094036,-755,0,1764352205,13256.910164109991,352.176578669998,54106.80174576 2025-11-28,17:50:07.000,332,11094007,-795,0,1764352206,13256.937109350001,352.416249089998,54106.96943664 2025-11-28,17:50:08.000,332,11093995,-795,0,1764352207,13256.984263519997,352.7123125500002,54107.39565096 2025-11-28,17:50:09.000,332,11094012,-795,0,1764352208,13256.964054589997,352.93083558000217,54107.33975400001 2025-11-28,17:50:10.000,332,11093982,-795,0,1764352209,13256.950581969992,353.2409973000031,54107.32577976 2025-11-28,17:50:11.000,332,11094043,-795,0,1764352210,13256.916900420001,353.50886424000055,54107.27686992 2025-11-28,17:50:12.000,332,11094001,-795,0,1764352211,13256.889955179991,353.86836987000424,54107.318792640006 2025-11-28,17:50:13.000,332,11093997,-795,0,1764352212,13256.937109350001,354.1996789800032,54107.22097296001 2025-11-28,17:50:14.000,332,11094052,-795,0,1764352213,13257.004472449997,354.5521354800003,54107.52840624001 2025-11-28,17:50:15.000,332,11094003,-795,0,1764352214,13256.8360647,354.86934633000055,54107.85680088 2025-11-28,17:50:16.000,332,11093984,-795,0,1764352215,13256.479040269995,355.151311530004,54107.69609712001 2025-11-28,17:50:17.000,332,11093973,-795,0,1764352216,13256.391468239999,355.48966977000237,54108.136285680004 2025-11-28,17:50:18.000,332,11094004,-795,0,1764352217,13256.088334289998,355.8773719200035,54108.2830152 2025-11-28,17:50:19.000,332,11094005,-795,0,1764352218,13255.785200339997,356.0888458199988,54108.53455152001 2025-11-28,17:50:20.000,332,11093999,-795,0,1764352219,13255.461857459995,356.25097580999864,54108.46468032001 2025-11-28,17:50:21.000,332,11093984,-795,0,1764352220,13255.10483302999,356.4060566699991,54108.71621664 2025-11-28,17:50:22.000,332,11093995,-795,0,1764352221,13254.680445500002,356.5540884000002,54108.82102344001 2025-11-28,17:50:23.000,332,11094006,-795,0,1764352222,13254.343629999996,356.71621839,54109.310121840004 2025-11-28,17:50:24.000,332,11093994,-795,0,1764352223,13254.020287119994,356.8924466399985,54109.54069680001 2025-11-28,17:50:25.000,332,11094007,-795,0,1764352224,13253.710416859998,357.0122818500022,54109.65249072 2025-11-28,17:50:26.000,332,11094035,-795,0,1764352225,13253.272556709991,357.21670661999815,54109.45685136 2025-11-28,17:50:27.000,332,11094030,-795,0,1764352226,13253.124357889996,357.4563770399982,54109.5057612 2025-11-28,17:50:28.000,332,11094019,-795,0,1764352227,13252.92900489999,357.70309659000486,54109.51274832 2025-11-28,17:50:29.000,332,11094006,-795,0,1764352228,13252.881850729995,358.0132583099985,54109.84813008 2025-11-28,17:50:30.000,332,11094003,-795,0,1764352229,13252.801015009994,358.2881743800026,54110.42806104001 2025-11-28,17:50:31.000,332,11093976,-795,0,1764352230,13252.740388219994,358.52784480000264,54110.63068752 2025-11-28,17:50:32.000,332,11094000,-795,0,1764352231,13252.659552499994,358.8168591299982,54110.73549432 2025-11-28,17:50:33.000,332,11094004,-795,0,1764352232,13252.470935819998,358.9648908599993,54110.67959736 2025-11-28,17:50:34.000,332,11093982,-795,0,1764352233,13252.309264379997,359.06357868000487,54110.94510792 2025-11-28,17:50:35.000,332,11093964,-795,0,1764352234,13252.208219729997,359.13406997999846,54110.85427536 2025-11-28,17:50:36.000,332,11094028,-795,0,1764352235,13251.925294709996,359.0917752000023,54110.7285072 2025-11-28,17:50:37.000,332,11094012,-795,0,1764352236,13251.81077743999,359.06357868000487,54111.392283600006 2025-11-28,17:50:38.000,332,11093962,-795,0,1764352237,13251.65584231,358.9437434700012,54111.78356232 2025-11-28,17:50:39.000,332,11094020,-795,0,1764352238,13251.494170869999,358.75341696000396,54111.93029184 2025-11-28,17:50:40.000,332,11094043,-795,0,1764352239,13251.204509540003,358.50669741000456,54112.00715016001 2025-11-28,17:50:41.000,332,11094029,-795,0,1764352240,13251.036101789992,358.1612900399996,54111.91631760001 2025-11-28,17:50:42.000,332,11093986,-795,0,1764352241,13250.854221419992,357.83703005999996,54111.608884320005 2025-11-28,17:50:43.000,332,11093982,-795,0,1764352242,13250.706022599996,357.47752443000354,54112.0211244 2025-11-28,17:50:44.000,332,11094013,-795,0,1764352243,13250.47698806,357.13211705999856,54112.07702136 2025-11-28,17:50:45.000,332,11094028,-795,0,1764352244,13250.24795351999,356.8008079499996,54112.46830008001 2025-11-28,17:50:46.000,332,11094039,-795,0,1764352245,13249.971764809998,356.4060566699991,54112.31458344 2025-11-28,17:50:47.000,332,11094028,-795,0,1764352246,13249.715785029992,356.1875336400044,54112.53817128001 2025-11-28,17:50:48.000,332,11093976,-795,0,1764352247,13249.587795139996,355.9619614800031,54112.79669472 2025-11-28,17:50:49.000,332,11094021,-795,0,1764352248,13249.325079049995,355.72229106000304,54112.55214552 2025-11-28,17:50:50.000,332,11093959,-795,0,1764352249,13249.102780819994,355.52491541999916,54112.42637736 2025-11-28,17:50:51.000,332,11094007,-795,0,1764352250,13248.873746279998,355.3345889100019,54112.42637736 2025-11-28,17:50:52.000,332,11093954,-795,0,1764352251,13248.563876020002,355.20065543999954,54112.64297808 2025-11-28,17:50:53.000,332,11094001,-795,0,1764352252,13248.388731959996,355.0385254499997,54112.566119760006 2025-11-28,17:50:54.000,332,11094024,-795,0,1764352253,13248.21358789999,354.85524807000184,54112.67092656 2025-11-28,17:50:55.000,332,11094047,-795,0,1764352254,13248.05865277,354.6508232999986,54112.60804248001 2025-11-28,17:50:56.000,332,11093977,-795,0,1764352255,13247.742046199994,354.55918460999965,54112.13990544 2025-11-28,17:50:57.000,332,11093974,-795,0,1764352256,13247.775727749999,354.43934940000327,54111.88836912001 2025-11-28,17:50:58.000,332,11093975,-795,0,1764352257,13247.775727749999,354.32656331999897,54111.85343352 2025-11-28,17:50:59.000,332,11093999,-795,0,1764352258,13247.809409299989,354.2208263700013,54111.944266080005 2025-11-28,17:51:00.000,332,11093968,-795,0,1764352259,13247.883508709994,354.1432859400011,54111.881382 2025-11-28,17:51:01.000,332,11093986,-795,0,1764352260,13248.01149859999,354.0586963800015,54111.657794160004 2025-11-28,17:51:02.000,332,11094030,-795,0,1764352261,13248.294423619991,353.9741068200019,54111.54600024 2025-11-28,17:51:03.000,332,11093983,-795,0,1764352262,13248.705338530002,353.9318120399985,54111.559974480006 2025-11-28,17:51:04.000,332,11093987,-795,0,1764352263,13248.981527239994,353.88246813000296,54111.16869576001 2025-11-28,17:51:05.000,332,11094022,-795,0,1764352264,13249.33181535999,353.7626329199993,54110.9730564 2025-11-28,17:51:06.000,332,11094008,-795,0,1764352265,13249.426123699996,353.69214161999844,54110.63767464 2025-11-28,17:51:07.000,332,11093988,-795,0,1764352266,13249.634949309991,353.73443640000187,54111.02895336001 2025-11-28,17:51:08.000,332,11094005,-795,0,1764352267,13249.742730270002,353.6146011899982,54111.007992000006 2025-11-28,17:51:09.000,332,11094020,-795,0,1764352268,13249.675367169992,353.5018151100012,54110.94510792 2025-11-28,17:51:10.000,332,11093998,-795,0,1764352269,13249.5608499,353.3819799000048,54111.105811680005 2025-11-28,17:51:11.000,332,11094031,-795,0,1764352270,13249.365496909995,353.24804643000243,54110.98004352001 2025-11-28,17:51:12.000,332,11094002,-795,0,1764352271,13249.062362959994,353.0083760100024,54110.46998376 2025-11-28,17:51:13.000,332,11093984,-795,0,1764352272,13248.860273659993,352.6982142900015,54110.46998376 2025-11-28,17:51:14.000,332,11093988,-795,0,1764352273,13248.597557569992,352.55723168999975,54110.56081632 2025-11-28,17:51:15.000,332,11093962,-795,0,1764352274,13248.34157779,352.3387086599978,54110.57479056001 2025-11-28,17:51:16.000,332,11093960,-795,0,1764352275,13248.19337896999,352.0214978100048,54110.21146032001 2025-11-28,17:51:17.000,332,11094017,-795,0,1764352276,13248.07212538999,351.9580556400033,54110.169537600006 2025-11-28,17:51:18.000,332,11093993,-795,0,1764352277,13248.23379682999,351.7606799999994,54110.22543456 2025-11-28,17:51:19.000,332,11094011,-795,0,1764352278,13248.334841479991,351.60559913999896,54109.883065680006 2025-11-28,17:51:20.000,332,11093996,-795,0,1764352279,13248.496512919992,351.5210095799994,54109.70838768001 2025-11-28,17:51:21.000,332,11093962,-795,0,1764352280,13248.685129600002,351.50691132000065,54109.331083200006 2025-11-28,17:51:22.000,332,11093941,-795,0,1764352281,13248.988263549989,351.4787148000032,54109.53370968 2025-11-28,17:51:23.000,332,11093985,-795,0,1764352282,13249.264452259995,351.47166567000386,54109.60358088 2025-11-28,17:51:24.000,332,11094016,-795,0,1764352283,13249.466541559996,351.47166567000386,54109.54069680001 2025-11-28,17:51:25.000,332,11093988,-795,0,1764352284,13249.601267760001,351.51396045,54109.37300592001 2025-11-28,17:51:26.000,332,11094012,-795,0,1764352285,13249.702312410001,351.52805870999873,54109.00268856 2025-11-28,17:51:27.000,332,11093998,-795,0,1764352286,13249.965028500003,351.5633043600028,54109.03063704 2025-11-28,17:51:28.000,332,11093971,-795,0,1764352287,13250.153645179998,351.5844517500009,54109.13544384001 2025-11-28,17:51:29.000,332,11093982,-795,0,1764352288,13250.180590419994,351.5492061000041,54109.21928928 2025-11-28,17:51:30.000,332,11094023,-795,0,1764352289,13250.295107689999,351.5210095799994,54109.32409608001 2025-11-28,17:51:31.000,332,11094018,-795,0,1764352290,13250.40962495999,351.47166567000386,54109.33807032 2025-11-28,17:51:32.000,332,11094049,-795,0,1764352291,13250.45677913,351.38002697999764,54109.07255976 2025-11-28,17:51:33.000,332,11094023,-795,0,1764352292,13250.61171425999,351.3659287199989,54109.05858552 2025-11-28,17:51:34.000,332,11093973,-795,0,1764352293,13250.935057139992,351.40822350000235,54109.03762416001 2025-11-28,17:51:35.000,332,11094026,-795,0,1764352294,13251.022629170002,351.32363394000276,54108.84897192001 2025-11-28,17:51:36.000,332,11094033,-795,0,1764352295,13251.116937509993,351.17560221000167,54108.65333256001 2025-11-28,17:51:37.000,332,11094023,-795,0,1764352296,13251.433544079999,351.21084785999847,54109.11448248001 2025-11-28,17:51:38.000,332,11093943,-795,0,1764352297,13251.75015064999,351.22494612000446,54109.11448248001 2025-11-28,17:51:39.000,332,11093979,-795,0,1764352298,13252.255373899992,351.28133915999933,54109.24025064 2025-11-28,17:51:40.000,332,11094000,-795,0,1764352299,13252.76733345999,351.29543741999805,54109.28217336001 2025-11-28,17:51:41.000,332,11093997,-795,0,1764352300,13253.299501950001,351.40822350000235,54109.07255976 2025-11-28,17:51:42.000,332,11093990,-795,0,1764352301,13254.11459546,351.5351078399981,54108.98871432001 2025-11-28,17:51:43.000,332,11093985,-795,0,1764352302,13255.057678859994,351.8241221700009,54109.19832792 2025-11-28,17:51:44.000,332,11093983,-795,0,1764352303,13255.892981299992,352.09903823999775,54109.32409608001 2025-11-28,17:51:45.000,332,11093979,-795,0,1764352304,13256.67439326,352.33165952999843,54109.65249072 2025-11-28,17:51:46.000,332,11094012,-795,0,1764352305,13257.213298059993,352.5501825600004,54109.54069680001 2025-11-28,17:51:47.000,332,11094006,-795,0,1764352306,13257.839774889995,352.75460733000364,54109.74332328 2025-11-28,17:51:48.000,332,11094050,-795,0,1764352307,13258.230480869992,352.9237864500028,54109.980885360004 2025-11-28,17:51:49.000,332,11094008,-795,0,1764352308,13258.533614819993,353.07886731000326,54110.169537600006 2025-11-28,17:51:50.000,332,11093980,-795,0,1764352309,13258.742440429989,353.1282112199988,54110.28831864001 2025-11-28,17:51:51.000,332,11093975,-795,0,1764352310,13258.722231499989,353.2339481700037,54110.435048160005 2025-11-28,17:51:52.000,332,11093978,-795,0,1764352311,13258.648132089998,353.31148860000394,54110.700558720004 2025-11-28,17:51:53.000,332,11093906,-795,0,1764352312,13258.648132089998,353.41017642000224,54111.07087608 2025-11-28,17:51:54.000,332,11094051,-795,0,1764352313,13258.607714229998,353.5159133699999,54111.21061848 2025-11-28,17:51:55.000,332,11094010,-795,0,1764352314,13258.722231499989,353.62165032000485,54111.35036088 2025-11-28,17:51:56.000,332,11093980,-795,0,1764352315,13258.715495189994,353.69214161999844,54111.23157984 2025-11-28,17:51:57.000,332,11093997,-795,0,1764352316,13259.099464859995,353.84017334999953,54111.224592720006 2025-11-28,17:51:58.000,332,11094004,-795,0,1764352317,13259.530588699992,353.94591030000447,54111.52503888 2025-11-28,17:51:59.000,332,11093976,-795,0,1764352318,13259.894349439994,354.0234507300047,54111.72067824001 2025-11-28,17:52:00.000,332,11093999,-795,0,1764352319,13260.29179173,354.10099115999765,54112.18881528 2025-11-28,17:52:01.000,332,11093965,-795,0,1764352320,13260.608398299992,354.19262985000387,54112.11894408 2025-11-28,17:52:02.000,332,11093958,-795,0,1764352321,13261.160775719989,354.2560720199981,54112.36349328 2025-11-28,17:52:03.000,332,11093999,-795,0,1764352322,13261.61210849,354.42525114000455,54112.74079776 2025-11-28,17:52:04.000,332,11094005,-795,0,1764352323,13262.103859119998,354.5027915700048,54112.91547576 2025-11-28,17:52:05.000,332,11093965,-795,0,1764352324,13262.46088354999,354.55918460999965,54112.77573336001 2025-11-28,17:52:06.000,332,11094013,-795,0,1764352325,13262.838116909996,354.67197069000395,54112.84560456001 2025-11-28,17:52:07.000,332,11094003,-795,0,1764352326,13263.377021709988,354.7424619900048,54113.39059992 2025-11-28,17:52:08.000,332,11094019,-795,0,1764352327,13263.895717579995,354.72131459999946,54113.89367256 2025-11-28,17:52:09.000,332,11093992,-795,0,1764352328,13264.400940829997,354.7283637299988,54114.04738920001 2025-11-28,17:52:10.000,332,11094003,-795,0,1764352329,13264.953318249994,354.7001672100014,54114.20110584 2025-11-28,17:52:11.000,332,11094003,-795,0,1764352330,13265.397914709996,354.60852852000244,54114.28495128001 2025-11-28,17:52:12.000,332,11093970,-715,0,1764352331,13265.950292129994,354.4675459200007,54114.243028560006 2025-11-28,17:52:13.000,332,11094028,-795,0,1764352332,13266.48919693,354.3336124499983,54114.48059064001 2025-11-28,17:52:14.000,332,11094001,-795,0,1764352333,13266.974211250003,354.12918768000236,54114.82295952 2025-11-28,17:52:15.000,332,11093976,-795,0,1764352334,13267.36491723,353.96705769000255,54115.38891624001 2025-11-28,17:52:16.000,332,11093974,-795,0,1764352335,13267.52658867,353.6780433599997,54115.395903360004 2025-11-28,17:52:17.000,332,11093959,-795,0,1764352336,13267.924030959992,353.3678816399988,54115.71731088 2025-11-28,17:52:18.000,332,11093903,-795,0,1764352337,13267.957712509997,353.0224742700011,54115.66141392 2025-11-28,17:52:19.000,332,11094016,-795,0,1764352338,13268.233901219988,352.7757547200017,54116.12955096001 2025-11-28,17:52:20.000,332,11094010,-795,0,1764352339,13268.375363729989,352.54313343000103,54116.04570552 2025-11-28,17:52:21.000,332,11094002,-795,0,1764352340,13268.409045279994,352.33165952999843,54116.32519032001 2025-11-28,17:52:22.000,332,11093964,-795,0,1764352341,13268.54377148,352.0567434600016,54116.77935312001 2025-11-28,17:52:23.000,332,11093988,-795,0,1764352342,13268.732388159995,351.845269559999,54117.2265288 2025-11-28,17:52:24.000,332,11094042,-795,0,1764352343,13268.813223879995,351.5985500099996,54117.41518104 2025-11-28,17:52:25.000,332,11093913,-795,0,1764352344,13268.833432809995,351.2672409000006,54117.54793632001 2025-11-28,17:52:26.000,332,11094020,-795,0,1764352345,13268.69870660999,350.8583913600014,54117.429155280006 2025-11-28,17:52:27.000,332,11094031,-795,0,1764352346,13268.793014949995,350.5270822500024,54117.35229696001 2025-11-28,17:52:28.000,332,11094025,-795,0,1764352347,13268.71891553999,350.0688888000004,54117.39421968 2025-11-28,17:52:29.000,332,11094011,-795,0,1764352348,13268.72565185,349.6318427400038,54117.743575680004 2025-11-28,17:52:30.000,332,11093995,-795,0,1764352349,13268.6246072,349.1525019000037,54118.1348544 2025-11-28,17:52:31.000,332,11093994,-795,0,1764352350,13268.49661730999,348.6097188900021,54118.10690592 2025-11-28,17:52:32.000,332,11094023,-795,0,1764352351,13268.382100039998,348.0880832699986,54117.98812488 2025-11-28,17:52:33.000,332,11093974,-795,0,1764352352,13268.348418489993,347.55234939000366,54118.05799608 2025-11-28,17:52:34.000,332,11094007,-795,0,1764352353,13268.260846459998,347.0025172500027,54117.83440824001 2025-11-28,17:52:35.000,332,11094006,-795,0,1764352354,13268.281055389998,346.53727467000135,54117.78549840001 2025-11-28,17:52:36.000,332,11094072,-795,0,1764352355,13268.213692289988,346.07203209,54117.478065120005 2025-11-28,17:52:37.000,332,11094031,-715,0,1764352356,13268.382100039998,345.78301776000444,54118.01607336 2025-11-28,17:52:38.000,332,11093970,-795,0,1764352357,13268.388836349994,345.38826648000395,54118.09293168001 2025-11-28,17:52:39.000,332,11094016,-795,0,1764352358,13268.341682179998,344.9723678099981,54118.0649832 2025-11-28,17:52:40.000,332,11094025,-795,0,1764352359,13268.159801809998,344.6128621800017,54118.030047600005 2025-11-28,17:52:41.000,332,11093960,-795,0,1764352360,13267.924030959992,344.1969635100031,54117.85536960001 2025-11-28,17:52:42.000,332,11093994,-795,0,1764352361,13267.60742439,343.7740157099979,54117.66671736001 2025-11-28,17:52:43.000,332,11094008,-795,0,1764352362,13267.284081509999,343.3933626900034,54117.72261432 2025-11-28,17:52:44.000,332,11093963,-795,0,1764352363,13266.826012429992,342.9704148899982,54118.05799608 2025-11-28,17:52:45.000,332,11094001,-795,0,1764352364,13266.28037131999,342.4840249199988,54117.89729232 2025-11-28,17:52:46.000,332,11093994,-795,0,1764352365,13265.640421869997,341.9482910400038,54117.68767872001 2025-11-28,17:52:47.000,332,11094014,-795,0,1764352366,13265.20929803,341.60288366999885,54117.8903052 2025-11-28,17:52:48.000,332,11093984,-795,0,1764352367,13264.596293819988,341.15878848000284,54117.95318928001 2025-11-28,17:52:49.000,332,11094022,-795,0,1764352368,13263.976553299995,340.63010373,54117.53396208 2025-11-28,17:52:50.000,332,11093995,-795,0,1764352369,13263.262504439997,340.1366646300012,54117.37325832001 2025-11-28,17:52:51.000,332,11094028,-795,0,1764352370,13262.60234605999,339.7701098699981,54117.19858032 2025-11-28,17:52:52.000,332,11094004,-795,0,1764352371,13261.895033510002,339.4317516299998,54117.21255456001 2025-11-28,17:52:53.000,332,11094010,-795,0,1764352372,13261.255084059994,339.00880383000185,54117.10076064 2025-11-28,17:52:54.000,332,11094010,-795,0,1764352373,13260.588189369992,338.66339646000415,54116.89813416001 2025-11-28,17:52:55.000,332,11093983,-795,0,1764352374,13259.914558369994,338.25454691999767,54116.56275240001 2025-11-28,17:52:56.000,332,11093990,-795,0,1764352375,13259.139882719996,337.8668447700038,54115.71032376 2025-11-28,17:52:57.000,332,11094001,-795,0,1764352376,13258.675077329994,337.5143882699995,54115.584555600006 2025-11-28,17:52:58.000,332,11093937,-795,0,1764352377,13258.156381460001,337.1478335100037,54115.21423824 2025-11-28,17:52:59.000,332,11093946,-795,0,1764352378,13257.56358617999,336.8306226600034,54115.14436704 2025-11-28,17:53:00.000,332,11093997,-795,0,1764352379,13257.220034370002,336.44996964000165,54114.87885648 2025-11-28,17:53:01.000,332,11094043,-795,0,1764352380,13256.70807480999,336.0481692300018,54114.15918312 2025-11-28,17:53:02.000,332,11094032,-795,0,1764352381,13256.479040269995,335.7380075100009,54113.99847936001 2025-11-28,17:53:03.000,332,11094036,-795,0,1764352382,13256.290423589999,335.4137475300013,54113.25085752 2025-11-28,17:53:04.000,332,11094024,-795,0,1764352383,13256.155697389993,335.1317823299978,54112.92945 2025-11-28,17:53:05.000,332,11093920,-795,0,1764352384,13255.960344400002,334.89211190999777,54112.45432584 2025-11-28,17:53:06.000,332,11094034,-795,0,1764352385,13255.711100929992,334.65949062000436,54112.07003424 2025-11-28,17:53:07.000,332,11094051,-795,0,1764352386,13255.583111039996,334.5185080200026,54111.874394880004 2025-11-28,17:53:08.000,332,11093991,-795,0,1764352387,13255.29344971,334.38457455000025,54111.45516768 2025-11-28,17:53:09.000,332,11094015,-795,0,1764352388,13255.057678859994,334.40572193999833,54111.2874768 2025-11-28,17:53:10.000,332,11094012,-795,0,1764352389,13254.781490150002,334.46916410999984,54110.819339760004 2025-11-28,17:53:11.000,332,11094003,-795,0,1764352390,13254.370575239991,334.6030975800022,54110.30229288 2025-11-28,17:53:12.000,332,11093985,-795,0,1764352391,13253.959660329994,334.71588365999924,54109.84813008 2025-11-28,17:53:13.000,332,11093924,-795,0,1764352392,13253.508327559997,334.94145582000056,54109.93896264 2025-11-28,17:53:14.000,332,11094019,-795,0,1764352393,13253.083940029996,335.21637189000467,54109.62454224 2025-11-28,17:53:15.000,332,11094056,-795,0,1764352394,13252.801015009994,335.42784579,54109.26819912 2025-11-28,17:53:16.000,332,11093988,-795,0,1764352395,13252.443990579988,335.5124353499996,54108.65333256001 2025-11-28,17:53:17.000,332,11093965,-795,0,1764352396,13252.336209619993,335.7168601200028,54108.373847760005 2025-11-28,17:53:18.000,332,11094022,-795,0,1764352397,13252.430517959998,335.82964619999984,54108.02449176 2025-11-28,17:53:19.000,332,11094022,-795,0,1764352398,13252.329473309997,335.8648918500039,54107.52840624001 2025-11-28,17:53:20.000,332,11094071,-795,0,1764352399,13252.390100099998,335.89308837000135,54107.55635472001 2025-11-28,17:53:21.000,332,11093968,-795,0,1764352400,13252.437254269993,335.7873514200037,54107.10917904 2025-11-28,17:53:22.000,332,11093991,-795,0,1764352401,13252.551771539998,335.69571273000474,54106.88559120001 2025-11-28,17:53:23.000,332,11094002,-795,0,1764352402,13252.70670666999,335.66046708000067,54106.66899048001 2025-11-28,17:53:24.000,332,11094042,-795,0,1764352403,13252.82796024999,335.56177926000237,54106.35457008001 2025-11-28,17:53:25.000,332,11093986,-795,0,1764352404,13252.881850729995,335.4912879600015,54105.63489672001 2025-11-28,17:53:26.000,332,11094006,-795,0,1764352405,13252.96942275999,335.5124353499996,54105.306502080006 2025-11-28,17:53:27.000,332,11094034,-795,0,1764352406,13253.211929919991,335.64636882000195,54105.27156648 2025-11-28,17:53:28.000,332,11093987,-795,0,1764352407,13253.326447189997,335.7521057699996,54105.36938616 2025-11-28,17:53:29.000,332,11093970,-795,0,1764352408,13253.393810289992,335.97767793000094,54105.12483696 2025-11-28,17:53:30.000,332,11093939,-795,0,1764352409,13253.346656119997,336.04112010000244,54104.8593264 2025-11-28,17:53:31.000,332,11093990,-795,0,1764352410,13253.279293020001,336.1821027000042,54104.719584 2025-11-28,17:53:32.000,332,11093976,-795,0,1764352411,13253.245611469996,336.26669226000377,54104.04882048 2025-11-28,17:53:33.000,332,11093993,-795,0,1764352412,13253.151303129991,336.2314466099997,54103.9510008 2025-11-28,17:53:34.000,332,11094011,-795,0,1764352413,13253.09741265,336.217348350001,54103.776322800004 2025-11-28,17:53:35.000,332,11094019,-795,0,1764352414,13253.09067633999,336.25259399999777,54104.03484624001 2025-11-28,17:53:36.000,332,11093930,-795,0,1764352415,13252.801015009994,336.217348350001,54103.48985088 2025-11-28,17:53:37.000,332,11093951,-795,0,1764352416,13252.801015009994,336.1962009600029,54103.52478648 2025-11-28,17:53:38.000,332,11093940,-795,0,1764352417,13252.7942787,336.11866053000267,54103.37805696 2025-11-28,17:53:39.000,332,11094013,-795,0,1764352418,13252.760597149994,336.0693166199999,54103.056649440005 2025-11-28,17:53:40.000,332,11093993,-795,0,1764352419,13252.699970359994,336.01292357999773,54102.75620328 2025-11-28,17:53:41.000,332,11094004,-795,0,1764352420,13252.666288809989,335.97767793000094,54102.52562832001 2025-11-28,17:53:42.000,332,11093993,-795,0,1764352421,13252.646079879989,335.85784272000456,54102.623448000006 2025-11-28,17:53:43.000,332,11093983,-795,0,1764352422,13252.780806079994,335.8507935899979,54102.59549952001 2025-11-28,17:53:44.000,332,11094028,-795,0,1764352423,13252.902059659995,335.89308837000135,54102.5186412 2025-11-28,17:53:45.000,332,11093946,-795,0,1764352424,13252.962686449995,335.9001375000007,54102.288066240006 2025-11-28,17:53:46.000,332,11093988,-795,0,1764352425,13252.902059659995,335.92833401999815,54101.764032240004 2025-11-28,17:53:47.000,332,11094013,-795,0,1764352426,13252.97615907,336.04112010000244,54101.547431520004 2025-11-28,17:53:48.000,332,11093990,-795,0,1764352427,13252.90879596999,336.2455448699984,54101.30288232001 2025-11-28,17:53:49.000,332,11094008,-795,0,1764352428,13252.841432869995,336.4781661599991,54101.58236712 2025-11-28,17:53:50.000,332,11093997,-795,0,1764352429,13252.70670666999,336.675541800003,54101.51948304001 2025-11-28,17:53:51.000,332,11093976,-795,0,1764352430,13252.571980469998,336.99275265000324,54101.57538 2025-11-28,17:53:52.000,332,11094001,-795,0,1764352431,13252.410309029998,337.3804548000044,54101.63127696 2025-11-28,17:53:53.000,332,11093971,-795,0,1764352432,13252.107175079997,337.7188130400027,54101.57538 2025-11-28,17:53:54.000,332,11093994,-795,0,1764352433,13251.9185584,337.99372910999955,54101.233011120006 2025-11-28,17:53:55.000,332,11093999,-795,0,1764352434,13251.63563338,338.3814312600007,54101.1212172 2025-11-28,17:53:56.000,332,11093995,-795,0,1764352435,13251.453753009999,338.719789499999,54101.00243616 2025-11-28,17:53:57.000,332,11094029,-795,0,1764352436,13251.386389909989,339.12863903999823,54101.41467624 2025-11-28,17:53:58.000,332,11094000,-795,0,1764352437,13251.285345259988,339.58683249000023,54101.63127696 2025-11-28,17:53:59.000,332,11094044,-795,0,1764352438,13250.982211310002,339.97453464000137,54101.4356376 2025-11-28,17:54:00.000,332,11094018,-795,0,1764352439,13250.800330940001,340.29174549000163,54101.57538 2025-11-28,17:54:01.000,332,11093926,-795,0,1764352440,13250.402888649995,340.58075982000446,54101.41467624 2025-11-28,17:54:02.000,332,11093968,-795,0,1764352441,13249.971764809998,340.71469328999956,54101.379740640004 2025-11-28,17:54:03.000,332,11094036,-795,0,1764352442,13249.45306893999,340.88387240999873,54101.48454744 2025-11-28,17:54:04.000,332,11094034,-795,0,1764352443,13248.826592109988,340.8979706700047,54101.68717392001 2025-11-28,17:54:05.000,332,11094006,-795,0,1764352444,13248.206851589995,340.81338110999786,54101.58935424001 2025-11-28,17:54:06.000,332,11093996,-795,0,1764352445,13247.728573579989,340.66534938000405,54101.60332848 2025-11-28,17:54:07.000,332,11093987,-795,0,1764352446,13247.317658669992,340.53846504000103,54101.77800648001 2025-11-28,17:54:08.000,332,11094034,-795,0,1764352447,13246.987579479995,340.40453156999865,54101.77800648001 2025-11-28,17:54:09.000,332,11093984,-795,0,1764352448,13246.61034611999,340.24240157999884,54101.38672776 2025-11-28,17:54:10.000,332,11094043,-795,0,1764352449,13246.408256819988,340.09436984999775,54101.31685656 2025-11-28,17:54:11.000,332,11094031,-795,0,1764352450,13246.118595489992,339.9886329000001,54101.33781792 2025-11-28,17:54:12.000,332,11094018,-795,0,1764352451,13246.024287150001,339.96043638000265,54101.260959600004 2025-11-28,17:54:13.000,332,11094003,-795,0,1764352452,13245.950187739996,339.97453464000137,54101.35179216001 2025-11-28,17:54:14.000,332,11094009,-795,0,1764352453,13245.828934159996,340.0027311599988,54101.30288232001 2025-11-28,17:54:15.000,332,11094001,-795,0,1764352454,13245.67399902999,340.171910279998,54101.23999824 2025-11-28,17:54:16.000,332,11093988,-795,0,1764352455,13245.229402569988,340.24240157999884,54100.34564688001 2025-11-28,17:54:17.000,332,11093968,-795,0,1764352456,13245.067731130002,340.5455141700004,54100.41551808001 2025-11-28,17:54:18.000,332,11093965,-795,0,1764352457,13244.818487659992,340.82747937000386,54100.85570664 2025-11-28,17:54:20.000,332,11093999,-795,0,1764352459,13244.144856659994,341.37026237999817,54100.79282256 2025-11-28,17:54:21.000,332,11093973,-795,0,1764352460,13243.841722709993,341.5746871500014,54100.75089984001 2025-11-28,17:54:20.000,332,11093973,-795,0,1764352459,13243.565534000001,341.75091539999994,54100.75089984001 2025-11-28,17:54:21.000,332,11093982,-795,0,1764352460,13243.390389939996,341.9200945199991,54100.61814456 2025-11-28,17:54:22.000,332,11094019,-795,0,1764352461,13243.168091709995,342.0681262500002,54100.70199000001 2025-11-28,17:54:23.000,332,11093971,-795,0,1764352462,13242.878430379998,342.18796146000386,54100.63211880001 2025-11-28,17:54:24.000,332,11093994,-795,0,1764352463,13242.669604770002,342.30779667000024,54100.86968088001 2025-11-28,17:54:25.000,332,11093976,-795,0,1764352464,13242.393416059997,342.4417301400026,54100.6670544 2025-11-28,17:54:26.000,332,11093981,-795,0,1764352465,13242.22500831,342.53336883000156,54100.590196080004 2025-11-28,17:54:27.000,332,11093979,-795,0,1764352466,13242.16438152,342.66730230000394,54100.562247600006 2025-11-28,17:54:28.000,332,11093981,-795,0,1764352467,13242.07680948999,342.80123576999904,54100.19891736001 2025-11-28,17:54:29.000,332,11093990,-795,0,1764352468,13242.11722734999,342.9210709800027,54100.29673704001 2025-11-28,17:54:30.000,332,11094010,-795,0,1764352469,13242.18459045,343.0338570599997,54100.19891736001 2025-11-28,17:54:31.000,332,11093964,-795,0,1764352470,13242.090282109995,343.17483966000145,54100.2827628 2025-11-28,17:54:32.000,332,11093987,-795,0,1764352471,13242.049864249995,343.2664783500004,54100.21987872001 2025-11-28,17:54:33.000,332,11094062,-795,0,1764352472,13242.05660055999,343.3651661699987,54100.12205904 2025-11-28,17:54:34.000,332,11094041,-795,0,1764352473,13242.09701841999,343.4145100800015,54100.059174960006 2025-11-28,17:54:35.000,332,11093998,-795,0,1764352474,13242.14417259,343.4145100800015,54099.50719248001 2025-11-28,17:54:36.000,332,11094027,-795,0,1764352475,13242.326052960001,343.3299205200019,54099.486231120005 2025-11-28,17:54:37.000,332,11093965,-795,0,1764352476,13242.561823809992,343.25942922000104,54099.46526976 2025-11-28,17:54:38.000,332,11094016,-795,0,1764352477,13242.784122039993,343.146643140004,54099.70981896 2025-11-28,17:54:39.000,332,11093944,-795,0,1764352478,13242.986211339994,342.9704148899982,54099.605012160006 2025-11-28,17:54:40.000,332,11093994,-795,0,1764352479,13243.18156433,342.76599012000224,54099.31155312001 2025-11-28,17:54:41.000,332,11093962,-795,0,1764352480,13243.477961969991,342.49107404999813,54099.27661752 2025-11-28,17:54:42.000,332,11094013,-795,0,1764352481,13243.821513779993,342.1386175500011,54098.94822288 2025-11-28,17:54:43.000,332,11093991,-795,0,1764352482,13244.070757249989,341.84960321999824,54098.80848048001 2025-11-28,17:54:44.000,332,11094001,-795,0,1764352483,13244.387363819995,341.5253432399986,54098.61982824001 2025-11-28,17:54:45.000,332,11094003,-795,0,1764352484,13244.737651939991,341.2786236899992,54098.717647920006 2025-11-28,17:54:46.000,332,11094031,-795,0,1764352485,13245.114885299998,340.91206893000344,54098.766557760006 2025-11-28,17:54:47.000,332,11093966,-795,0,1764352486,13245.505591279994,340.73584067999764,54098.75258352 2025-11-28,17:54:48.000,332,11094009,-795,0,1764352487,13245.889560949996,340.48912112999824,54098.63380248 2025-11-28,17:54:49.000,332,11093996,-795,0,1764352488,13246.293739549998,340.2635489700042,54098.361304800004 2025-11-28,17:54:50.000,332,11094042,-795,0,1764352489,13246.549719329989,339.9886329000001,54098.01893592001 2025-11-28,17:54:51.000,332,11094053,-795,0,1764352490,13246.785490179995,339.7701098699981,54097.91412912 2025-11-28,17:54:52.000,332,11094009,-795,0,1764352491,13247.075151509991,339.6220781400043,54098.361304800004 2025-11-28,17:54:53.000,332,11093984,-795,0,1764352492,13247.223350330001,339.4317516299998,54098.30540784001 2025-11-28,17:54:54.000,332,11093983,-795,0,1764352493,13247.297449739992,339.3260146800021,54098.16566544001 2025-11-28,17:54:55.000,332,11093959,-795,0,1764352494,13247.230086639996,339.177982950001,54097.858232160004 2025-11-28,17:54:56.000,332,11094006,-795,0,1764352495,13247.324394980002,338.9030668800042,54097.68355416001 2025-11-28,17:54:57.000,332,11093994,-795,0,1764352496,13247.391758079997,338.57175776999793,54097.52983752 2025-11-28,17:54:58.000,332,11094021,-795,0,1764352497,13247.486066420002,338.2474977899983,54097.46695344001 2025-11-28,17:54:59.000,332,11094016,-795,0,1764352498,13247.661210479993,337.9161886799993,54097.71848976 2025-11-28,17:55:00.000,332,11093991,-795,0,1764352499,13247.84982715999,337.4791426200027,54097.55079888 2025-11-28,17:55:01.000,332,11093973,-795,0,1764352500,13248.09907063,336.9998017800026,54097.4529792 2025-11-28,17:55:02.000,332,11094019,-795,0,1764352501,13248.375259339991,336.5557065899993,54097.46695344001 2025-11-28,17:55:03.000,332,11094008,-795,0,1764352502,13248.550403399997,336.1468570500001,54097.26432696 2025-11-28,17:55:04.000,332,11094030,-795,0,1764352503,13248.658184359992,335.7380075100009,54096.84509976001 2025-11-28,17:55:05.000,332,11093971,-795,0,1764352504,13248.644711740002,335.38555101000384,54096.62849904001 2025-11-28,17:55:06.000,332,11093974,-795,0,1764352505,13248.516721849992,335.1317823299978,54096.83811264 2025-11-28,17:55:07.000,332,11094049,-795,0,1764352506,13248.30115993,334.9132593000031,54096.859074 2025-11-28,17:55:08.000,332,11093992,-795,0,1764352507,13248.065389079995,334.85686626000097,54096.9988164 2025-11-28,17:55:09.000,332,11093999,-795,0,1764352508,13247.715100959998,334.8498171300016,54096.95689368 2025-11-28,17:55:10.000,332,11094012,-795,0,1764352509,13247.277240809992,334.9203084300025,54096.88702248 2025-11-28,17:55:11.000,332,11094006,-795,0,1764352510,13246.745072319995,335.00489799000206,54096.42587256 2025-11-28,17:55:12.000,332,11094007,-795,0,1764352511,13246.233112759997,335.20932275999803,54096.43984680001 2025-11-28,17:55:13.000,332,11093953,-795,0,1764352512,13245.667262719995,335.37145274999784,54096.57958920001 2025-11-28,17:55:14.000,332,11094024,-795,0,1764352513,13245.209193639988,335.6181723000045,54096.79618992001 2025-11-28,17:55:15.000,332,11094018,-795,0,1764352514,13244.730915629996,335.8225970700005,54096.5446536 2025-11-28,17:55:16.000,332,11094022,-795,0,1764352515,13244.40083644,335.97767793000094,54096.684396000004 2025-11-28,17:55:17.000,332,11094047,-795,0,1764352516,13244.064020939993,336.2102992200016,54096.82413840001 2025-11-28,17:55:18.000,332,11093990,-795,0,1764352517,13243.801304849992,336.43587138000294,54096.43984680001 2025-11-28,17:55:19.000,332,11094019,-795,0,1764352518,13243.437544109991,336.4640679000004,54096.16734912 2025-11-28,17:55:20.000,332,11094021,-795,0,1764352519,13243.1613554,336.5909522400034,54096.27215592001 2025-11-28,17:55:21.000,332,11093963,-795,0,1764352520,13242.99294764999,336.6261978900002,54096.57260208 2025-11-28,17:55:22.000,332,11094025,-795,0,1764352521,13242.932320859989,336.5416083300006,54096.60055056 2025-11-28,17:55:23.000,332,11093994,-795,0,1764352522,13242.844748829993,336.4076748599982,54096.59356344 2025-11-28,17:55:24.000,332,11094019,-795,0,1764352523,13242.750440489988,336.217348350001,54096.50273088 2025-11-28,17:55:25.000,332,11094005,-795,0,1764352524,13242.797594659998,335.9142357599994,54096.00664536001 2025-11-28,17:55:26.000,332,11093985,-795,0,1764352525,13242.97273871999,335.6040740399985,54095.90183856 2025-11-28,17:55:27.000,332,11093969,-795,0,1764352526,13243.26240005,335.27276492999954,54096.09747792 2025-11-28,17:55:28.000,332,11093970,-795,0,1764352527,13243.46448935,335.05424190000485,54096.251194560005 2025-11-28,17:55:29.000,332,11094032,-795,0,1764352528,13243.821513779993,334.87801364999905,54096.300104400005 2025-11-28,17:55:30.000,332,11094013,-795,0,1764352529,13244.050548319989,334.7863749600001,54096.11843928 2025-11-28,17:55:31.000,332,11094028,-795,0,1764352530,13244.36041858,334.74408018000395,54096.12542640001 2025-11-28,17:55:32.000,332,11094007,-795,0,1764352531,13244.70397039,334.7722767000014,54095.964722640005 2025-11-28,17:55:33.000,332,11094014,-795,0,1764352532,13244.791542419996,334.7863749600001,54095.99267112 2025-11-28,17:55:34.000,332,11094012,-795,0,1764352533,13244.879114449992,334.8145714800048,54095.99267112 2025-11-28,17:55:35.000,332,11093906,-795,0,1764352534,13244.778069799991,334.9344066900012,54096.00664536001 2025-11-28,17:55:36.000,332,11094031,-795,0,1764352535,13244.724179320001,334.9132593000031,54096.202284720006 2025-11-28,17:55:37.000,332,11094010,-795,0,1764352536,13244.569244189996,334.90621017000376,54096.24420744001 2025-11-28,17:55:38.000,332,11093993,-795,0,1764352537,13244.40083644,334.8498171300016,54096.17433624001 2025-11-28,17:55:39.000,332,11093986,-795,0,1764352538,13244.326737029995,334.72998191999795,54096.083503680005 2025-11-28,17:55:40.000,332,11093998,-795,0,1764352539,13244.27958286,334.64539235999837,54096.11145216 2025-11-28,17:55:41.000,332,11094008,-795,0,1764352540,13244.25263761999,334.5044097600039,54095.978696879996 2025-11-28,17:55:42.000,332,11094058,-795,0,1764352541,13244.367154889995,334.3916236799996,54096.28613016 2025-11-28,17:55:43.000,332,11094006,-795,0,1764352542,13244.58271681,334.2294936899998,54096.25818168 2025-11-28,17:55:44.000,332,11093995,-795,0,1764352543,13244.899323379992,334.07441282999935,54096.10446504001 2025-11-28,17:55:45.000,332,11093994,-795,0,1764352544,13245.269820429989,333.9686758800017,54095.978696879996 2025-11-28,17:55:46.000,332,11093998,-795,0,1764352545,13245.855879399991,333.81359502000123,54095.636328 2025-11-28,17:55:47.000,332,11094007,-795,0,1764352546,13246.414993129998,333.736054590001,54095.629340880005 2025-11-28,17:55:48.000,332,11094034,-795,0,1764352547,13247.048206269996,333.7149072000029,54095.636328 2025-11-28,17:55:49.000,332,11094012,-795,0,1764352548,13247.681419409993,333.7994967600025,54095.964722640005 2025-11-28,17:55:50.000,332,11094001,-795,0,1764352549,13248.26074207,333.9616267500023,54095.978696879996 2025-11-28,17:55:51.000,332,11093985,-795,0,1764352550,13248.685129600002,334.194248040003,54095.90183856 2025-11-28,17:55:52.000,332,11094020,-795,0,1764352551,13249.062362959994,334.59604845000285,54096.06952944 2025-11-28,17:55:53.000,332,11094020,-795,0,1764352552,13249.244243329995,335.00489799000206,54095.8808772 2025-11-28,17:55:54.000,332,11093984,-795,0,1764352553,13249.3587606,335.5124353499996,54096.04158096 2025-11-28,17:55:55.000,332,11094009,-795,0,1764352554,13249.27792488,336.09046400999796,54096.07651656001 2025-11-28,17:55:56.000,332,11093987,-795,0,1764352555,13249.21056177999,336.7389839700045,54096.6145248 2025-11-28,17:55:57.000,332,11094020,-795,0,1764352556,13249.12972605999,337.359307409999,54096.99182928001 2025-11-28,17:55:58.000,332,11094014,-795,0,1764352557,13248.947845689989,337.97963085000083,54097.12458456 2025-11-28,17:55:59.000,332,11093958,-795,0,1764352558,13248.779437939993,338.61405255000136,54097.2433656 2025-11-28,17:56:00.000,332,11093993,-795,0,1764352559,13248.698602219993,339.12863903999823,54096.970867920005 2025-11-28,17:56:01.000,332,11093979,-795,0,1764352560,13248.685129600002,339.6573237900011,54097.089648960005 2025-11-28,17:56:02.000,332,11094026,-795,0,1764352561,13248.860273659993,340.20715593000205,54097.32721104001 2025-11-28,17:56:03.000,332,11094041,-795,0,1764352562,13249.001736169994,340.6442019899987,54097.78836096 2025-11-28,17:56:04.000,332,11093958,-795,0,1764352563,13249.33181535999,341.0389532699992,54097.81630944 2025-11-28,17:56:05.000,332,11094000,-795,0,1764352564,13249.634949309991,341.33501673000137,54097.81630944 2025-11-28,17:56:06.000,332,11094046,-795,0,1764352565,13250.146908869989,341.66632584000035,54098.046884400006 2025-11-28,17:56:07.000,332,11094025,-795,0,1764352566,13250.67234104999,341.86370148000424,54097.9420776 2025-11-28,17:56:08.000,332,11093990,-795,0,1764352567,13251.265136329988,341.9835366900006,54097.9420776 2025-11-28,17:56:09.000,332,11094038,-795,0,1764352568,13251.992657809991,342.06107712000085,54098.12374272 2025-11-28,17:56:10.000,332,11094002,-795,0,1764352569,13252.733651909999,342.0328806000034,54098.55694416 2025-11-28,17:56:11.000,332,11094046,-795,0,1764352570,13253.528536489997,342.0187823400047,54098.70367368 2025-11-28,17:56:12.000,332,11093979,-795,0,1764352571,13254.572664539992,341.9553401700032,54099.00411984001 2025-11-28,17:56:13.000,332,11094053,-795,0,1764352572,13255.3540765,341.94124191000446,54099.150849360005 2025-11-28,17:56:14.000,332,11094012,-795,0,1764352573,13256.229796799998,341.80025931000273,54099.12290088001 2025-11-28,17:56:15.000,332,11093949,-795,0,1764352574,13256.910164109991,341.6451784500023,54099.04604256001 2025-11-28,17:56:16.000,332,11094024,-795,0,1764352575,13257.556849869994,341.4619010700044,54099.318540240005 2025-11-28,17:56:17.000,332,11094020,-795,0,1764352576,13258.190063009992,341.2856728199986,54099.96135528001 2025-11-28,17:56:18.000,332,11093986,-795,0,1764352577,13258.641395779989,341.04600239999854,54100.40154384 2025-11-28,17:56:19.000,332,11094004,-795,0,1764352578,13258.97147497,340.81338110999786,54100.708977120004 2025-11-28,17:56:20.000,332,11094021,-795,0,1764352579,13259.15335534,340.51731765000295,54100.75089984001 2025-11-28,17:56:21.000,332,11093989,-795,0,1764352580,13259.220718439996,340.298794620001,54100.925577840004 2025-11-28,17:56:22.000,332,11093980,-795,0,1764352581,13259.490170839992,340.1507628899999,54101.47057320001 2025-11-28,17:56:23.000,332,11093975,-795,0,1764352582,13259.537325010002,339.9251907299986,54101.70114816 2025-11-28,17:56:24.000,332,11093971,-795,0,1764352583,13259.496907150002,339.68552030999854,54102.19024656001 2025-11-28,17:56:25.000,332,11094022,-795,0,1764352584,13259.429544049992,339.31896555000276,54102.4837056 2025-11-28,17:56:26.000,332,11093991,-795,0,1764352585,13259.483434529997,338.8889686199982,54102.69331920001 2025-11-28,17:56:27.000,332,11094037,-795,0,1764352586,13259.584479179997,338.45192256000155,54102.958829760006 2025-11-28,17:56:28.000,332,11094028,-795,0,1764352587,13259.752886929993,337.85979564000445,54103.07761080001 2025-11-28,17:56:29.000,332,11094016,-795,0,1764352588,13259.887613129998,337.246521330002,54103.294211520006 2025-11-28,17:56:30.000,332,11093999,-795,0,1764352589,13260.02233932999,336.68259093000233,54103.343121360005 2025-11-28,17:56:31.000,332,11094012,-795,0,1764352590,13260.14359290999,336.1116114000033,54103.76933568001 2025-11-28,17:56:32.000,332,11094032,-795,0,1764352591,13260.26484648999,335.5265336099983,54103.90907808001 2025-11-28,17:56:33.000,332,11094020,-795,0,1764352592,13260.41304531,334.9555540799993,54103.92305232 2025-11-28,17:56:34.000,332,11094029,-795,0,1764352593,13260.567980439992,334.5044097600039,54104.02785912 2025-11-28,17:56:35.000,332,11094019,-795,0,1764352594,13260.736388190002,334.0180197900045,54103.93003944 2025-11-28,17:56:36.000,332,11094016,-795,0,1764352595,13260.911532249993,333.6585141600008,54104.00689776001 2025-11-28,17:56:37.000,332,11094004,-795,0,1764352596,13261.052994759993,333.36949982999795,54103.97894928 2025-11-28,17:56:38.000,332,11094012,-795,0,1764352597,13261.295501919994,333.13687854000455,54104.64272568 2025-11-28,17:56:39.000,332,11094003,-795,0,1764352598,13261.396546569995,332.96065028999874,54104.74054536 2025-11-28,17:56:40.000,332,11093987,-795,0,1764352599,13261.47064598,332.8831098599985,54104.86631352 2025-11-28,17:56:41.000,332,11093987,-795,0,1764352600,13261.416755499995,332.8196676900043,54104.93618472 2025-11-28,17:56:42.000,332,11094025,-795,0,1764352601,13261.32918347,332.8055694299983,54104.90823624 2025-11-28,17:56:43.000,332,11093993,-795,0,1764352602,13261.194457269994,332.76327465000213,54105.020030160005 2025-11-28,17:56:44.000,332,11094014,-795,0,1764352603,13260.898059630003,332.7350781300047,54105.25759224001 2025-11-28,17:56:45.000,332,11093991,-795,0,1764352604,13260.500617339996,332.77737291000085,54105.57899976 2025-11-28,17:56:46.000,332,11094013,-795,0,1764352605,13260.14359290999,332.77737291000085,54105.81656184 2025-11-28,17:56:47.000,332,11093992,-795,0,1764352606,13259.732677999993,332.8196676900043,54105.97027848001 2025-11-28,17:56:48.000,332,11093998,-795,0,1764352607,13259.389126189992,332.84081508000236,54106.03316256 2025-11-28,17:56:49.000,332,11094015,-795,0,1764352608,13259.099464859995,332.9183555100026,54106.123995120004 2025-11-28,17:56:50.000,332,11094013,-795,0,1764352609,13258.86369400999,333.00294507000217,54105.94931712001 2025-11-28,17:56:51.000,332,11094001,-795,0,1764352610,13258.749176739999,333.1157311499992,54105.91438152 2025-11-28,17:56:52.000,332,11093995,-795,0,1764352611,13258.668341019998,333.2426154900022,54106.26373752001 2025-11-28,17:56:53.000,332,11094027,-795,0,1764352612,13258.654868399994,333.277861139999,54106.5362352 2025-11-28,17:56:54.000,332,11093985,-795,0,1764352613,13258.580768989988,333.3272050500018,54106.57117080001 2025-11-28,17:56:55.000,332,11093967,-795,0,1764352614,13258.331525519992,333.34835243999987,54106.27072464 2025-11-28,17:56:56.000,332,11094031,-795,0,1764352615,13258.264162419997,333.34835243999987,54106.43841552 2025-11-28,17:56:57.000,332,11094009,-795,0,1764352616,13258.142908839996,333.28491026999836,54106.13796936001 2025-11-28,17:56:58.000,332,11094000,-795,0,1764352617,13257.981237399996,333.24966462000157,54106.25675040001 2025-11-28,17:56:59.000,332,11094001,-795,0,1764352618,13257.859983819995,333.2285172300035,54106.37553144 2025-11-28,17:57:00.000,332,11094003,-795,0,1764352619,13257.61074035,333.17212419000134,54106.27771176 2025-11-28,17:57:01.000,332,11093942,-795,0,1764352620,13257.516432009994,333.1157311499992,54106.50828672 2025-11-28,17:57:02.000,332,11094032,-795,0,1764352621,13257.186352819997,332.9958959400028,54106.43142840001 2025-11-28,17:57:03.000,332,11093986,-795,0,1764352622,13256.79564684,332.93950290000066,54106.466364 2025-11-28,17:57:04.000,332,11094028,-795,0,1764352623,13256.303896209989,332.86196247000044,54106.15893072 2025-11-28,17:57:05.000,332,11094027,-795,0,1764352624,13255.798672960002,332.9324537700013,54106.03316256 2025-11-28,17:57:06.000,332,11093974,-795,0,1764352625,13255.178932439994,333.0311415899996,54106.21482768001 2025-11-28,17:57:07.000,332,11093982,-795,0,1764352626,13254.572664539992,333.1157311499992,54106.34758296 2025-11-28,17:57:08.000,332,11094034,-795,0,1764352627,13253.959660329994,333.1791733200007,54106.529248080005 2025-11-28,17:57:09.000,332,11093978,-795,0,1764352628,13253.380337670002,333.2567137500009,54106.54322232 2025-11-28,17:57:10.000,332,11094046,-795,0,1764352629,13252.77406977,333.36949982999795,54106.24976328 2025-11-28,17:57:11.000,332,11093956,-795,0,1764352630,13252.423781650003,333.41884374000074,54106.026175440005 2025-11-28,17:57:12.000,332,11093920,-795,0,1764352631,13252.154329249992,333.46818765000353,54105.91438152 2025-11-28,17:57:13.000,332,11094033,-795,0,1764352632,13252.046548289996,333.4470402599982,54105.92835576001 2025-11-28,17:57:14.000,332,11094019,-795,0,1764352633,13252.086966149996,333.404745480002,54106.06111104 2025-11-28,17:57:15.000,332,11094015,-795,0,1764352634,13252.181274490002,333.3272050500018,54105.78162624001 2025-11-28,17:57:16.000,332,11093960,-795,0,1764352635,13252.470935819998,333.15097680000326,54105.77463912 2025-11-28,17:57:17.000,332,11093975,-795,0,1764352636,13252.83469656,332.97474855000473,54105.50912856 2025-11-28,17:57:18.000,332,11093994,-795,0,1764352637,13253.414019219992,332.81261855999765,54105.3134892 2025-11-28,17:57:19.000,332,11094034,-795,0,1764352638,13253.919242469994,332.70688161,54105.22964376001 2025-11-28,17:57:20.000,332,11094014,-795,0,1764352639,13254.518774060001,332.6222920500004,54105.22964376001 2025-11-28,17:57:21.000,332,11093963,-795,0,1764352640,13255.044206239989,332.5729481400049,54105.36239904 2025-11-28,17:57:22.000,332,11093931,-795,0,1764352641,13255.52922055999,332.4108181499978,54105.12483696 2025-11-28,17:57:23.000,332,11094011,-795,0,1764352642,13256.101806909988,332.43196554000315,54105.43227024 2025-11-28,17:57:24.000,332,11093994,-795,0,1764352643,13256.49251289,332.4390146700025,54105.474192960006 2025-11-28,17:57:25.000,332,11094021,-795,0,1764352644,13256.69460219,332.4531129300012,54105.07592712 2025-11-28,17:57:26.000,332,11094015,-795,0,1764352645,13256.842801009996,332.488358579998,54105.117849840004 2025-11-28,17:57:27.000,332,11093948,-795,0,1764352646,13256.903427799996,332.46721118999994,54105.29951496001 2025-11-28,17:57:28.000,332,11093966,-795,0,1764352647,13256.8360647,332.48130944999866,54105.59297400001 2025-11-28,17:57:29.000,332,11094020,-795,0,1764352648,13256.721547429996,332.53065336000145,54105.65585808 2025-11-28,17:57:30.000,332,11094033,-795,0,1764352649,13256.620502779995,332.44606380000187,54105.63489672001 2025-11-28,17:57:31.000,332,11094028,-795,0,1764352650,13256.479040269995,332.48130944999866,54105.51611568001 2025-11-28,17:57:32.000,332,11094033,-795,0,1764352651,13256.620502779995,332.40376901999844,54105.44624448001 2025-11-28,17:57:33.000,332,11094035,-795,0,1764352652,13256.73502005,332.40376901999844,54105.4881672 2025-11-28,17:57:34.000,332,11094004,-795,0,1764352653,13256.943845659996,332.3614742400023,54105.39034752 2025-11-28,17:57:35.000,332,11093922,-795,0,1764352654,13257.152671269992,332.3544251100029,54105.453231600004 2025-11-28,17:57:36.000,332,11093975,-795,0,1764352655,13257.442332599989,332.34737598000356,54105.51611568001 2025-11-28,17:57:37.000,332,11093927,-795,0,1764352656,13257.79262072,332.375572500001,54105.41130888 2025-11-28,17:57:38.000,332,11093969,-795,0,1764352657,13258.257426110002,332.3262285899982,54105.49515432001 2025-11-28,17:57:39.000,332,11093993,-795,0,1764352658,13258.607714229998,332.2980320700008,54105.15977256001 2025-11-28,17:57:40.000,332,11094017,-795,0,1764352659,13259.038838069995,332.2063933800018,54105.09688848 2025-11-28,17:57:41.000,332,11094011,-795,0,1764352660,13259.443016669997,332.1429512100003,54105.15977256001 2025-11-28,17:57:42.000,332,11093971,-795,0,1764352661,13259.880876819989,332.08655816999817,54105.53008992 2025-11-28,17:57:43.000,332,11093971,-795,0,1764352662,13260.23116494,331.97377209000115,54105.46021872 2025-11-28,17:57:44.000,332,11093991,-795,0,1764352663,13260.594925680001,331.82574036000005,54105.474192960006 2025-11-28,17:57:45.000,332,11094009,-795,0,1764352664,13260.945213799998,331.72705254000175,54105.34842480001 2025-11-28,17:57:46.000,332,11094018,-795,0,1764352665,13261.228138819999,331.6354138500028,54104.92221048001 2025-11-28,17:57:47.000,332,11094044,-795,0,1764352666,13261.436964429995,331.64246298000216,54104.97810744 2025-11-28,17:57:48.000,332,11093995,-795,0,1764352667,13261.780516239996,331.56492255000194,54105.36938616 2025-11-28,17:57:49.000,332,11094025,-795,0,1764352668,13261.773779930001,331.5508242900032,54105.72572928 2025-11-28,17:57:50.000,332,11093992,-795,0,1764352669,13261.713153140001,331.4591856000043,54105.767652 2025-11-28,17:57:51.000,332,11093922,-795,0,1764352670,13261.57169063,331.4450873399983,54105.64887096 2025-11-28,17:57:52.000,332,11093957,-795,0,1764352671,13261.51106384,331.3745960400047,54105.809574720006 2025-11-28,17:57:53.000,332,11094053,-795,0,1764352672,13261.477382289995,331.3393503900006,54105.55105128 2025-11-28,17:57:54.000,332,11093989,-795,0,1764352673,13261.46390966999,331.26885908999975,54105.54406416001 2025-11-28,17:57:55.000,332,11093988,-795,0,1764352674,13261.58516324999,331.25476083000103,54105.51611568001 2025-11-28,17:57:56.000,332,11094001,-795,0,1764352675,13261.753571000001,331.2618099600004,54106.06809816001 2025-11-28,17:57:57.000,332,11094009,-795,0,1764352676,13261.901769819997,331.1983677899989,54106.26373752001 2025-11-28,17:57:58.000,332,11094028,-795,0,1764352677,13262.056704950002,331.1631221400021,54106.27771176 2025-11-28,17:57:59.000,332,11093942,-795,0,1764352678,13262.144276979998,331.12082735999866,54106.34758296 2025-11-28,17:58:00.000,332,11094022,-795,0,1764352679,13262.171222219993,330.8952552000046,54106.05412392 2025-11-28,17:58:01.000,332,11093963,-795,0,1764352680,13262.103859119998,330.77541999000096,54106.20784056 2025-11-28,17:58:02.000,332,11094019,-795,0,1764352681,13261.975869230002,330.49345479000476,54106.43142840001 2025-11-28,17:58:03.000,332,11093977,-795,0,1764352682,13261.814197790001,330.2960791500009,54106.864629840005 2025-11-28,17:58:04.000,332,11094021,-795,0,1764352683,13261.52453645999,329.9647700400019,54106.8506556 2025-11-28,17:58:05.000,332,11093989,-795,0,1764352684,13261.28876561,329.64051006000227,54106.90655256001 2025-11-28,17:58:06.000,332,11094014,-795,0,1764352685,13261.154039409994,329.26690616999986,54106.97642376001 2025-11-28,17:58:07.000,332,11093950,-795,0,1764352686,13260.951950109993,328.8016635899985,54106.72488744 2025-11-28,17:58:08.000,332,11094053,-795,0,1764352687,13260.689234019992,328.37871579000057,54106.62008064001 2025-11-28,17:58:09.000,332,11093994,-795,0,1764352688,13260.601661989997,327.95576799000264,54106.77379728 2025-11-28,17:58:10.000,332,11094001,-795,0,1764352689,13260.426517929991,327.6174097500043,54107.165076 2025-11-28,17:58:11.000,332,11094013,-795,0,1764352690,13260.14359290999,327.25085499000124,54107.200011600005 2025-11-28,17:58:12.000,332,11094002,-795,0,1764352691,13259.847195269998,326.91954588000226,54107.27686992 2025-11-28,17:58:13.000,332,11093976,-795,0,1764352692,13259.416071430001,326.7785632800005,54107.17905024 2025-11-28,17:58:14.000,332,11093989,-795,0,1764352693,13258.9916839,326.6234824200001,54106.815720000006 2025-11-28,17:58:15.000,332,11094011,-795,0,1764352694,13258.392152309993,326.56004024999856,54106.759823039996 2025-11-28,17:58:16.000,332,11094028,-795,0,1764352695,13258.021655259996,326.63053154999943,54106.96943664 2025-11-28,17:58:17.000,332,11093931,-795,0,1764352696,13257.577058799994,326.82085806000396,54107.297831280004 2025-11-28,17:58:18.000,332,11094027,-795,0,1764352697,13257.145934959997,327.01823370000056,54107.45853504001 2025-11-28,17:58:19.000,332,11093960,-795,0,1764352698,13256.681129569995,327.2085602099978,54107.535393360005 2025-11-28,17:58:20.000,332,11094035,-795,0,1764352699,13256.256742039994,327.32839542000147,54107.5493676 2025-11-28,17:58:21.000,332,11093978,-795,0,1764352700,13255.805409269997,327.3424936800002,54107.11616616 2025-11-28,17:58:22.000,332,11093975,-795,0,1764352701,13255.482066389995,327.28610063999804,54107.28385704 2025-11-28,17:58:23.000,332,11093986,-795,0,1764352702,13254.983579449989,327.1380689100042,54107.04629496 2025-11-28,17:58:24.000,332,11094017,-795,0,1764352703,13254.660236570002,326.91954588000226,54107.62622592001 2025-11-28,17:58:25.000,332,11094006,-795,0,1764352704,13254.21564011,326.44725417000154,54107.4445608 2025-11-28,17:58:26.000,332,11094009,-795,0,1764352705,13253.90576984999,325.8974220300006,54107.47949640001 2025-11-28,17:58:27.000,332,11093977,-795,0,1764352706,13253.622844830003,325.28414771999815,54107.52141912 2025-11-28,17:58:28.000,332,11093993,-795,0,1764352707,13253.562218040002,324.62857862999954,54107.297831280004 2025-11-28,17:58:29.000,332,11094009,-795,0,1764352708,13253.360128740002,323.9448130200035,54107.28385704 2025-11-28,17:58:30.000,332,11094025,-795,0,1764352709,13253.259084090001,323.4161282700006,54107.15808888 2025-11-28,17:58:31.000,332,11093963,-795,0,1764352710,13253.00984061999,322.964983949998,54107.10219192001 2025-11-28,17:58:32.000,332,11093937,-795,0,1764352711,13252.78754238999,322.6830187500018,54107.11616616 2025-11-28,17:58:33.000,332,11094039,-795,0,1764352712,13252.484408439988,322.52793789000134,54107.04629496 2025-11-28,17:58:34.000,332,11093995,-795,0,1764352713,13251.905085779996,322.5490852799994,54106.927513919996 2025-11-28,17:58:35.000,332,11094015,-795,0,1764352714,13251.069783339997,322.520888760002,54106.242776160005 2025-11-28,17:58:36.000,332,11093983,-795,0,1764352715,13250.32878923999,322.760559180002,54106.37553144 2025-11-28,17:58:37.000,332,11094019,-795,0,1764352716,13249.513695729991,322.979082210004,54106.44540264 2025-11-28,17:58:38.000,332,11093999,-795,0,1764352717,13248.752492699998,323.2892439300049,54106.54322232 2025-11-28,17:58:39.000,332,11093986,-795,0,1764352718,13248.024971219995,323.59235651999916,54106.30566024001 2025-11-28,17:58:40.000,332,11093991,-795,0,1764352719,13247.513011659998,323.8108795500011,54105.858484560005 2025-11-28,17:58:41.000,332,11094006,-795,0,1764352720,13247.270504499997,324.2408764799984,54105.6977808 2025-11-28,17:58:42.000,332,11093993,-795,0,1764352721,13247.135778299991,324.6215295000002,54105.13182408001 2025-11-28,17:58:43.000,332,11093996,-795,0,1764352722,13247.12230568,325.0726738200028,54105.09688848 2025-11-28,17:58:44.000,332,11094035,-795,0,1764352723,13247.149250919996,325.36873727999773,54105.07592712 2025-11-28,17:58:45.000,332,11093989,-795,0,1764352724,13246.866325899995,325.59430943999905,54104.67067416 2025-11-28,17:58:46.000,332,11094032,-795,0,1764352725,13246.664236599994,325.9467659400034,54104.76150672 2025-11-28,17:58:47.000,332,11093942,-795,0,1764352726,13246.300475859993,326.1229941900019,54104.58682872001 2025-11-28,17:58:48.000,332,11094040,-795,0,1764352727,13245.923242500001,326.3344680900045,54104.42612496 2025-11-28,17:58:49.000,332,11094031,-795,0,1764352728,13245.566218069995,326.5036472100037,54103.93003944 2025-11-28,17:58:50.000,332,11093990,-795,0,1764352729,13245.377601389999,326.4684015599996,54103.559722080005 2025-11-28,17:58:51.000,332,11094030,-795,0,1764352730,13245.343919839994,326.4895489499977,54103.47587664 2025-11-28,17:58:52.000,332,11094048,-795,0,1764352731,13245.77504367999,326.4402050400022,54103.64356752 2025-11-28,17:58:53.000,332,11094028,-795,0,1764352732,13246.381311579993,326.27807505000237,54103.39901832 2025-11-28,17:58:54.000,332,11093996,-795,0,1764352733,13247.189668779996,326.1300433200013,54103.14049488 2025-11-28,17:58:55.000,332,11093974,-795,0,1764352734,13247.95087180999,326.01725724000426,54102.602486640004 2025-11-28,17:58:56.000,332,11094011,-795,0,1764352735,13248.988263549989,326.0102081100049,54102.218195040005 2025-11-28,17:58:57.000,332,11093984,-795,0,1764352736,13249.803357060002,326.10184680000384,54102.05749128 2025-11-28,17:58:58.000,332,11094003,-795,0,1764352737,13250.49046067999,326.29922244000045,54102.05749128 2025-11-28,17:58:59.000,332,11093972,-715,0,1764352738,13250.854221419992,326.5388928600005,54102.2042208 2025-11-28,17:59:00.000,332,11093991,-795,0,1764352739,13251.103464890002,326.8843002299982,54102.22518216 2025-11-28,17:59:01.000,332,11094019,-795,0,1764352740,13250.982211310002,327.36364106999827,54102.218195040005 2025-11-28,17:59:02.000,332,11094045,-795,0,1764352741,13250.867694039996,327.87117843000306,54102.3439632 2025-11-28,17:59:03.000,332,11093972,-795,0,1764352742,13250.53087853999,328.44920709000144,54102.0295428 2025-11-28,17:59:04.000,332,11094010,-795,0,1764352743,13250.39615234,328.9990392300024,54101.99460720001 2025-11-28,17:59:05.000,332,11093997,-795,0,1764352744,13250.274898759999,329.4431344199984,54101.86185192 2025-11-28,17:59:06.000,332,11093975,-795,0,1764352745,13250.57129639999,329.87313135000295,54102.120375360006 2025-11-28,17:59:07.000,332,11094039,-795,0,1764352746,13251.103464890002,330.18329307000386,54102.288066240006 2025-11-28,17:59:08.000,332,11093998,-795,0,1764352747,13251.824250059995,330.38066871000046,54102.336976080005 2025-11-28,17:59:09.000,332,11094032,-795,0,1764352748,13252.612398329999,330.43001262000325,54102.18325944 2025-11-28,17:59:10.000,332,11093986,-795,0,1764352749,13253.602635900002,330.2960791500009,54101.67319968 2025-11-28,17:59:11.000,332,11094005,-795,0,1764352750,13254.653500259992,330.0493596000015,54101.79896784 2025-11-28,17:59:12.000,332,11094016,-795,0,1764352751,13255.54942948999,329.767394399998,54101.91774888 2025-11-28,17:59:13.000,332,11094012,-795,0,1764352752,13256.310632519999,329.42903615999967,54102.2042208 2025-11-28,17:59:14.000,332,11093998,-795,0,1764352753,13256.73502005,328.9355970600009,54102.05749128 2025-11-28,17:59:15.000,332,11093994,-795,0,1764352754,13257.065099239997,328.3928140499993,54101.93871024 2025-11-28,17:59:16.000,332,11093998,-795,0,1764352755,13257.334551639993,328.0121610300048,54102.267104880004 2025-11-28,17:59:17.000,332,11093996,-795,0,1764352756,13257.334551639993,327.54691845000343,54102.099414000004 2025-11-28,17:59:18.000,332,11094011,-795,0,1764352757,13257.193089129993,327.0746267400027,54102.16229808001 2025-11-28,17:59:19.000,332,11093998,-795,0,1764352758,13256.822592079996,326.65872807000414,54102.30902760001 2025-11-28,17:59:20.000,332,11094003,-795,0,1764352759,13256.418413479994,326.27807505000237,54102.218195040005 2025-11-28,17:59:21.000,332,11093985,-795,0,1764352760,13256.088334289998,326.0102081100049,54102.32300184 2025-11-28,17:59:22.000,332,11093998,-795,0,1764352761,13255.724573549996,325.7987342100023,54102.288066240006 2025-11-28,17:59:23.000,332,11094032,-795,0,1764352762,13255.33386757,325.700046390004,54102.385885920005 2025-11-28,17:59:24.000,332,11094005,-795,0,1764352763,13254.788226459998,325.50971987999947,54101.89678752001 2025-11-28,17:59:26.000,332,11094027,-795,0,1764352765,13254.17522225,325.29824598000414,54101.82691632001 2025-11-28,17:59:26.000,332,11093994,-795,0,1764352765,13253.629581139998,325.16431251000176,54101.94569736001 2025-11-28,17:59:27.000,332,11093944,-795,0,1764352766,13252.98963168999,325.02332991000003,54102.16229808001 2025-11-28,17:59:28.000,332,11094004,-795,0,1764352767,13252.309264379997,324.8471016600015,54102.169285200005 2025-11-28,17:59:29.000,332,11094046,-795,0,1764352768,13251.581742899994,324.5862838500034,54102.12736248 2025-11-28,17:59:30.000,332,11093989,-795,0,1764352769,13250.793594629991,324.2408764799984,54101.833903440005 2025-11-28,17:59:31.000,332,11094010,-795,0,1764352770,13250.126699939989,323.82497780999984,54101.45659896 2025-11-28,17:59:32.000,332,11094028,-795,0,1764352771,13249.682103480001,323.47957044000214,54101.55441864 2025-11-28,17:59:33.000,332,11093998,-795,0,1764352772,13249.39917846,323.08481916000164,54101.6801868 2025-11-28,17:59:34.000,332,11094024,-795,0,1764352773,13249.12972605999,322.6689204900031,54101.69416104 2025-11-28,17:59:35.000,332,11093906,-795,0,1764352774,13248.725547460002,322.09794096000405,54101.28890808 2025-11-28,17:59:36.000,332,11093984,-795,0,1764352775,13248.584084950002,321.5833544699999,54101.32384368001 2025-11-28,17:59:37.000,332,11093930,-795,0,1764352776,13248.307896239996,321.06876798000303,54101.18410128001 2025-11-28,17:59:38.000,332,11094018,-795,0,1764352777,13247.984553359995,320.58942714000295,54100.79980968001 2025-11-28,17:59:39.000,332,11094034,-795,0,1764352778,13247.506275350002,320.1100863000029,54100.75089984001 2025-11-28,17:59:40.000,332,11094023,-795,0,1764352779,13246.81917173,319.77172806000453,54100.611157440006 2025-11-28,17:59:41.000,332,11093974,-795,0,1764352780,13246.044496080001,319.5179593799985,54100.67404152 2025-11-28,17:59:42.000,332,11094026,-795,0,1764352781,13245.188984709988,319.4192715600002,54100.61814456 2025-11-28,17:59:43.000,332,11093995,-795,0,1764352782,13244.27958286,319.34878025999933,54100.46442792001 2025-11-28,17:59:44.000,332,11093990,-795,0,1764352783,13243.44428042,319.4192715600002,54100.226865840006 2025-11-28,17:59:45.000,332,11094020,-795,0,1764352784,13242.595505359997,319.51091024999914,54099.45129552 2025-11-28,17:59:46.000,332,11093978,-795,0,1764352785,13242.14417259,319.77172806000453,54099.47924400001 2025-11-28,17:59:47.000,332,11093999,-795,0,1764352786,13241.598531479998,319.93385805000435,54099.66090912 2025-11-28,17:59:48.000,332,11093991,-795,0,1764352787,13241.160671329992,320.11713543000224,54099.64693488001 2025-11-28,17:59:49.000,332,11093992,-795,0,1764352788,13240.57461235999,320.1876267300031,54099.3744372 2025-11-28,17:59:50.000,332,11094034,-795,0,1764352789,13240.015498629997,320.244019769998,54098.96219712 2025-11-28,17:59:51.000,332,11093992,-795,0,1764352790,13239.43617596999,320.2863145500014,54098.80848048001 2025-11-28,17:59:52.000,332,11093950,-795,0,1764352791,13238.749072350001,320.2722162900027,54098.16566544001 2025-11-28,17:59:53.000,332,11094025,-795,0,1764352792,13238.001341939998,320.3004128100001,54097.97002608001 2025-11-28,17:59:54.000,332,11094012,-795,0,1764352793,13237.26708415,320.370904110001,54097.73246400001 2025-11-28,17:59:55.000,332,11094023,-795,0,1764352794,13236.620398389998,320.370904110001,54097.41804360001 2025-11-28,17:59:56.000,332,11094023,-795,0,1764352795,13236.034339419995,320.50483758000337,54097.20144288001 2025-11-28,17:59:57.000,332,11093978,-795,0,1764352796,13235.475225689988,320.6810658300019,54096.852086880004 2025-11-28,17:59:58.000,332,11093995,-795,0,1764352797,13235.010420300001,320.89958886000386,54096.71234448 2025-11-28,17:59:59.000,332,11093998,-795,0,1764352798,13234.397416089989,321.160406670002,54096.132413520005 2025-11-28,18:00:00.000,332,11093992,-795,0,1764352799,13233.64968568,321.52696142999775,54095.748121920005 2025-11-28,18:00:01.000,332,11093995,-795,0,1764352800,13232.807646929992,321.9287618400049,54095.699212080006 2025-11-28,18:00:02.000,332,11094053,-795,0,1764352801,13231.776991500003,322.34466051000345,54095.34985608 2025-11-28,18:00:03.000,332,11094021,-795,0,1764352802,13230.658764039988,322.7182643999986,54095.13325536 2025-11-28,18:00:04.000,332,11093995,-795,0,1764352803,13229.412546689993,323.204654369998,54094.93062888001 2025-11-28,18:00:05.000,332,11094010,-795,0,1764352804,13228.004657899997,323.5853073899998,54094.09217448001 2025-11-28,18:00:06.000,332,11094045,-795,0,1764352805,13226.920111990003,324.0082551899977,54093.72884424001 2025-11-28,18:00:07.000,332,11093942,-795,0,1764352806,13225.936610729994,324.39595733999886,54093.38647536 2025-11-28,18:00:08.000,332,11094010,-795,0,1764352807,13225.182144009996,324.77661036000063,54093.24673296 2025-11-28,18:00:09.000,332,11093994,-795,0,1764352808,13224.78470171999,325.10087034000026,54092.79257016001 2025-11-28,18:00:10.000,332,11093994,-795,0,1764352809,13224.454622529993,325.4533268400046,54092.17071648001 2025-11-28,18:00:11.000,332,11094015,-795,0,1764352810,13224.447886219998,325.80578334000165,54091.71655368001 2025-11-28,18:00:12.000,332,11094025,-795,0,1764352811,13224.589348729998,326.17938723000407,54091.16457120001 2025-11-28,18:00:13.000,332,11094018,-795,0,1764352812,13224.683657069989,326.6164332900007,54090.717395520005 2025-11-28,18:00:14.000,332,11094007,-795,0,1764352813,13224.757756479994,327.173314560001,54090.382013760005 2025-11-28,18:00:15.000,332,11093933,-795,0,1764352814,13224.400732050002,327.6174097500043,54089.89291536 2025-11-28,18:00:16.000,332,11094021,-795,0,1764352815,13224.259269540002,328.2729788400029,54089.830031280006 2025-11-28,18:00:17.000,332,11094016,-795,0,1764352816,13223.85509094,328.86510576,54089.50862376 2025-11-28,18:00:18.000,332,11093982,-795,0,1764352817,13223.430703409998,329.49952746000054,54089.26407456 2025-11-28,18:00:19.000,332,11094045,-795,0,1764352818,13222.891798609991,330.10575264000363,54088.69113072 2025-11-28,18:00:20.000,332,11094012,-795,0,1764352819,13222.42699321999,330.7331252100048,54088.586323920004 2025-11-28,18:00:21.000,332,11094024,-795,0,1764352820,13221.807252699997,331.3111538700032,54088.271903520006 2025-11-28,18:00:22.000,332,11093996,-795,0,1764352821,13221.281820519995,332.0160668700046,54088.1601096 2025-11-28,18:00:23.000,332,11093942,-795,0,1764352822,13220.850696679998,332.71393073999934,54087.985431600006 2025-11-28,18:00:24.000,332,11093986,-795,0,1764352823,13220.392627599991,333.4752367800029,54087.768830880006 2025-11-28,18:00:26.000,332,11094003,-795,0,1764352825,13219.698787669993,334.2929358600013,54087.251784 2025-11-28,18:00:26.000,332,11094024,-795,0,1764352825,13219.577534089993,334.99079973000335,54086.88146664001 2025-11-28,18:00:27.000,332,11093999,-795,0,1764352826,13219.20030073,335.78030229000433,54086.83255680001 2025-11-28,18:00:28.000,332,11094009,-795,0,1764352827,13218.89716678,336.61209963000147,54086.790634080004 2025-11-28,18:00:29.000,332,11093986,-795,0,1764352828,13218.681604859994,337.3945530600031,54086.83255680001 2025-11-28,18:00:30.000,332,11093991,-795,0,1764352829,13218.412152459998,338.0289747600036,54086.39935536001 2025-11-28,18:00:31.000,332,11093997,-795,0,1764352830,13218.385207220002,338.59995429000264,54086.45525232 2025-11-28,18:00:32.000,332,11094005,-795,0,1764352831,13218.169645299997,339.1004425200008,54086.28756144 2025-11-28,18:00:33.000,332,11093988,-795,0,1764352832,13218.230272089997,339.396505980003,54085.854360000005 2025-11-28,18:00:34.000,332,11093986,-795,0,1764352833,13218.169645299997,339.6925694399979,54085.37224872001 2025-11-28,18:00:35.000,332,11094009,-795,0,1764352834,13218.344789360002,339.99568202999944,54085.46308128001 2025-11-28,18:00:36.000,332,11094044,-795,0,1764352835,13218.634450689999,340.18600854000397,54085.72859184001 2025-11-28,18:00:37.000,332,11093985,-795,0,1764352836,13219.01168404999,340.4397772200027,54085.686669120005 2025-11-28,18:00:38.000,332,11093973,-795,0,1764352837,13219.456280509992,340.6230546000006,54085.518978240005 2025-11-28,18:00:39.000,332,11094036,-795,0,1764352838,13219.92782220999,340.8204302400045,54085.351287360005 2025-11-28,18:00:40.000,332,11094032,-795,0,1764352839,13220.480199630001,341.07419892000325,54084.76436928 2025-11-28,18:00:41.000,332,11094023,-795,0,1764352840,13221.120149079994,341.3491149900001,54084.70847232 2025-11-28,18:00:42.000,332,11094025,-795,0,1764352841,13221.834197939992,341.7015714900044,54085.05782832001 2025-11-28,18:00:43.000,332,11094008,-795,0,1764352842,13222.40678428999,342.0046840799987,54085.1207124 2025-11-28,18:00:44.000,332,11094047,-795,0,1764352843,13222.912007539991,342.2796001500028,54085.085776800006 2025-11-28,18:00:45.000,332,11094026,-795,0,1764352844,13223.235350419993,342.5122214400035,54084.89013744001 2025-11-28,18:00:46.000,332,11094028,-795,0,1764352845,13223.821409389995,342.76599012000224,54085.253467680006 2025-11-28,18:00:47.000,332,11093980,-795,0,1764352846,13224.266005849997,342.99156228000356,54085.04385408 2025-11-28,18:00:48.000,332,11094008,-795,0,1764352847,13224.589348729998,343.19598704999953,54085.15564800001 2025-11-28,18:00:49.000,332,11093982,-795,0,1764352848,13224.93290054,343.35811703999934,54085.686669120005 2025-11-28,18:00:50.000,332,11093988,-795,0,1764352849,13225.161935079996,343.6118857199981,54085.72160472 2025-11-28,18:00:51.000,332,11094027,-795,0,1764352850,13225.404442239997,343.92909656999836,54085.88230848 2025-11-28,18:00:52.000,332,11094034,-795,0,1764352851,13225.835566079993,344.2322091599999,54086.238651600004 2025-11-28,18:00:53.000,332,11093992,-795,0,1764352852,13226.078073239994,344.4507321900019,54086.19672888 2025-11-28,18:00:54.000,332,11094026,-795,0,1764352853,13226.4553066,344.78204130000086,54086.2735872 2025-11-28,18:00:55.000,332,11093959,-795,0,1764352854,13226.650659589992,345.11335040999984,54086.15480616 2025-11-28,18:00:56.000,332,11094010,-795,0,1764352855,13227.021156639988,345.48695430000225,54086.860505280005 2025-11-28,18:00:57.000,332,11093974,-795,0,1764352856,13227.398389999995,345.9028529700008,54087.098067360006 2025-11-28,18:00:58.000,332,11094007,-795,0,1764352857,13227.69478764,346.33989903000474,54087.39851352 2025-11-28,18:00:59.000,332,11094017,-795,0,1764352858,13228.038339450002,346.7557977000033,54087.62210136001 2025-11-28,18:01:00.000,332,11094025,-795,0,1764352859,13228.213483509993,347.21399114999804,54087.650049840006 2025-11-28,18:01:01.000,332,11093991,-795,0,1764352860,13228.435781739994,347.65103721000196,54087.61511424 2025-11-28,18:01:02.000,332,11094044,-795,0,1764352861,13228.819751409996,348.222016740001,54088.06228992 2025-11-28,18:01:03.000,332,11093932,-795,0,1764352862,13229.109412739992,348.68725932000234,54088.5444012 2025-11-28,18:01:04.000,332,11093986,-795,0,1764352863,13229.372128829993,349.1666001600024,54088.84484736001 2025-11-28,18:01:05.000,332,11094004,-795,0,1764352864,13229.70894433,349.4979092700014,54088.80991176 2025-11-28,18:01:06.000,332,11093979,-795,0,1764352865,13230.187222339991,349.93495532999805,54089.20119048001 2025-11-28,18:01:07.000,332,11094018,-795,0,1764352866,13230.631818799993,350.2874118300024,54089.3129844 2025-11-28,18:01:08.000,332,11093999,-795,0,1764352867,13231.24482300999,350.59052442000393,54089.55054648 2025-11-28,18:01:09.000,332,11094007,-795,0,1764352868,13231.911717699993,350.85134223000205,54089.75317296001 2025-11-28,18:01:10.000,332,11094020,-795,0,1764352869,13232.578612389996,351.16150395000295,54090.2911812 2025-11-28,18:01:11.000,332,11093978,-795,0,1764352870,13233.27918862999,351.39412524000363,54090.27720696001 2025-11-28,18:01:12.000,332,11093984,-795,0,1764352871,13234.026919039992,351.65494305000175,54090.619575840006 2025-11-28,18:01:13.000,332,11093990,-795,0,1764352872,13234.895903029996,351.95100651000394,54090.89207352 2025-11-28,18:01:14.000,332,11094021,-795,0,1764352873,13235.83898642999,352.2893647500023,54091.3043136 2025-11-28,18:01:15.000,332,11094010,-795,0,1764352874,13236.741651969998,352.5924773400038,54091.08771288 2025-11-28,18:01:16.000,332,11094000,-795,0,1764352875,13237.745362159993,353.0083760100024,54091.59777264001 2025-11-28,18:01:17.000,332,11093995,-795,0,1764352876,13238.580664599991,353.4031272900029,54092.31744600001 2025-11-28,18:01:18.000,332,11094026,-795,0,1764352877,13239.301449769999,353.8119768300021,54092.729686080005 2025-11-28,18:01:19.000,332,11093989,-795,0,1764352878,13240.069389110002,354.27721941000345,54093.10000344 2025-11-28,18:01:20.000,332,11094017,-795,0,1764352879,13240.628502839994,354.78475677000097,54093.365514 2025-11-28,18:01:21.000,332,11094030,-795,0,1764352880,13241.187616570001,355.17950805000146,54093.7498056 2025-11-28,18:01:22.000,332,11093995,-795,0,1764352881,13241.726521369994,355.5178662899998,54093.94544496001 2025-11-28,18:01:23.000,332,11094022,-795,0,1764352882,13242.299107719991,355.94081408999773,54094.53935016 2025-11-28,18:01:24.000,332,11094032,-795,0,1764352883,13242.851485139989,356.41310579999845,54095.23806216001 2025-11-28,18:01:25.000,332,11094004,-795,0,1764352884,13243.309554219995,356.65982534999785,54095.67126360001 2025-11-28,18:01:26.000,332,11093957,-795,0,1764352885,13243.888876880002,356.843102730003,54096.17433624001 2025-11-28,18:01:27.000,332,11093989,-795,0,1764352886,13244.609662049996,356.9135940300039,54096.859074 2025-11-28,18:01:28.000,332,11093997,-795,0,1764352887,13245.256347809998,356.98408533000475,54097.15952016001 2025-11-28,18:01:29.000,332,11094033,-795,0,1764352888,13246.185958590002,356.9135940300039,54097.53682464001 2025-11-28,18:01:30.000,332,11093996,-795,0,1764352889,13247.048206269996,356.62457970000105,54098.05387152 2025-11-28,18:01:31.000,332,11094024,-795,0,1764352890,13247.944135499994,356.18048450999777,54098.45213736001 2025-11-28,18:01:32.000,332,11094028,-795,0,1764352891,13248.920900449993,355.7011436699977,54099.31155312001 2025-11-28,18:01:33.000,332,11094012,-795,0,1764352892,13249.850511229997,355.01737806000165,54099.90545832 2025-11-28,18:01:34.000,332,11094040,-795,0,1764352893,13250.625186879995,354.2067281100026,54100.36660824001 2025-11-28,18:01:35.000,332,11093967,-795,0,1764352894,13251.089992269997,353.24804643000243,54100.47840216 2025-11-28,18:01:36.000,332,11093996,-795,0,1764352895,13251.68952385999,352.19772606000333,54100.778848320006 2025-11-28,18:01:37.000,332,11093959,-795,0,1764352896,13252.100438770001,351.0205213500012,54101.20506264001 2025-11-28,18:01:38.000,332,11093976,-795,0,1764352897,13252.363154860002,349.8080709900023,54101.60332848 2025-11-28,18:01:39.000,332,11094030,-795,0,1764352898,13252.497881059993,348.60266976000275,54102.29505336 2025-11-28,18:01:40.000,332,11094023,-795,0,1764352899,13252.673025119999,347.42546505000064,54102.85402296 2025-11-28,18:01:41.000,332,11094016,-795,0,1764352900,13252.7942787,346.2341620799998,54103.14049488 2025-11-28,18:01:42.000,332,11093989,-795,0,1764352901,13252.92900489999,345.01466259000154,54103.30818576 2025-11-28,18:01:43.000,332,11093977,-795,0,1764352902,13253.03004954999,343.8374578799994,54103.32216 2025-11-28,18:01:44.000,332,11094011,-795,0,1764352903,13253.023313239995,342.80123576999904,54103.53876072 2025-11-28,18:01:45.000,332,11094035,-795,0,1764352904,13252.87511442,341.81435757000145,54103.58767056 2025-11-28,18:01:46.000,332,11093973,-795,0,1764352905,13252.88858703999,341.04600239999854,54104.12567880001 2025-11-28,18:01:47.000,332,11094019,-795,0,1764352906,13252.598925709994,340.35518766000314,54104.27240832001 2025-11-28,18:01:48.000,332,11094034,-795,0,1764352907,13252.282319140002,339.79830639000284,54104.69163552 2025-11-28,18:01:49.000,332,11093948,-795,0,1764352908,13251.77709589,339.4247025000004,54104.7894552 2025-11-28,18:01:50.000,332,11094026,-795,0,1764352909,13251.184300610003,339.15683556000295,54104.58682872001 2025-11-28,18:01:51.000,332,11093975,-795,0,1764352910,13250.564560089995,338.94536166000034,54104.349266640005 2025-11-28,18:01:52.000,332,11093991,-795,0,1764352911,13250.066073149988,338.7902807999999,54104.43311208 2025-11-28,18:01:53.000,332,11093904,-795,0,1764352912,13249.648421929996,338.71274036999966,54104.69163552 2025-11-28,18:01:54.000,332,11094000,-795,0,1764352913,13249.506959419996,338.67749472000287,54104.84535216001 2025-11-28,18:01:55.000,332,11094049,-795,0,1764352914,13249.29139749999,338.66339646000415,54104.67067416 2025-11-28,18:01:56.000,332,11093974,-795,0,1764352915,13249.41265107999,338.7409368900044,54104.803429440006 2025-11-28,18:01:57.000,332,11094008,-795,0,1764352916,13249.47327786999,338.8184773200046,54104.62176432 2025-11-28,18:01:58.000,332,11094000,-795,0,1764352917,13249.486750489996,339.0017547000025,54104.49599616 2025-11-28,18:01:59.000,332,11093948,-795,0,1764352918,13249.43286000999,339.1427373000042,54104.37022800001 2025-11-28,18:02:00.000,332,11093973,-795,0,1764352919,13249.21729809,339.48109554000257,54104.48900904001 2025-11-28,18:02:01.000,332,11093978,-795,0,1764352920,13248.968054619989,339.93928899000457,54104.53093176 2025-11-28,18:02:02.000,332,11094020,-795,0,1764352921,13248.658184359992,340.2001068000027,54104.62875144001 2025-11-28,18:02:03.000,332,11093981,-795,0,1764352922,13248.294423619991,340.53846504000103,54104.59381584 2025-11-28,18:02:04.000,332,11093987,-795,0,1764352923,13247.795936679999,340.84862676000193,54104.132665920006 2025-11-28,18:02:05.000,332,11093981,-795,0,1764352924,13247.331131289997,341.19403412999964,54103.964975040006 2025-11-28,18:02:06.000,332,11094007,-795,0,1764352925,13247.142514610001,341.75091539999994,54104.181575760005 2025-11-28,18:02:07.000,332,11093899,-795,0,1764352926,13247.03473364999,342.28664928000217,54104.50298328 2025-11-28,18:02:08.000,332,11093984,-795,0,1764352927,13247.048206269996,342.6391057799992,54104.50298328 2025-11-28,18:02:09.000,332,11094009,-795,0,1764352928,13247.176196159991,343.0832009700025,54104.46106056001 2025-11-28,18:02:10.000,332,11094002,-795,0,1764352929,13247.472593799997,343.4004118200028,54104.28638256 2025-11-28,18:02:11.000,332,11094020,-795,0,1764352930,13247.89024501999,343.71762267000304,54104.14664016 2025-11-28,18:02:12.000,332,11094024,-795,0,1764352931,13248.456095059992,344.07712829999946,54104.16760152 2025-11-28,18:02:13.000,332,11093985,-795,0,1764352932,13249.096044509999,344.45778132000123,54104.16760152 2025-11-28,18:02:14.000,332,11093985,-795,0,1764352933,13249.722521340002,344.8736799899998,54104.468047680006 2025-11-28,18:02:15.000,332,11093945,-795,0,1764352934,13250.443306509995,345.2331856200035,54104.111704560004 2025-11-28,18:02:16.000,332,11094016,-795,0,1764352935,13251.305554189988,345.6420351600027,54104.34227952001 2025-11-28,18:02:17.000,332,11093993,-795,0,1764352936,13252.073493529992,345.89580384000146,54104.3352924 2025-11-28,18:02:18.000,332,11093991,-795,0,1764352937,13252.84816917999,346.0508847000019,54104.14664016 2025-11-28,18:02:19.000,332,11093987,-795,0,1764352938,13253.676735309993,346.29055512000195,54104.17458864001 2025-11-28,18:02:20.000,332,11094011,-795,0,1764352939,13254.505301439996,346.4174394599977,54104.23747272 2025-11-28,18:02:21.000,332,11094013,-795,0,1764352940,13255.32713125999,346.45268511000177,54104.62176432 2025-11-28,18:02:22.000,332,11094012,-795,0,1764352941,13255.960344400002,346.3469481600041,54104.55189312 2025-11-28,18:02:23.000,332,11093905,-795,0,1764352942,13256.6339754,346.12842513000214,54104.72657112001 2025-11-28,18:02:24.000,332,11093971,-795,0,1764352943,13257.179616510002,345.81826341000124,54104.72657112001 2025-11-28,18:02:25.000,332,11093984,-795,0,1764352944,13257.54337724999,345.4164630000014,54104.50997040001 2025-11-28,18:02:26.000,332,11094017,-795,0,1764352945,13258.089018359991,345.04990823999833,54104.55189312 2025-11-28,18:02:27.000,332,11094008,-795,0,1764352946,13258.338261830002,344.78204130000086,54104.55888024001 2025-11-28,18:02:28.000,332,11094012,-795,0,1764352947,13258.82327614999,344.50007610000466,54105.06195288001 2025-11-28,18:02:29.000,332,11094026,-795,0,1764352948,13259.180300579996,344.30974959000014,54105.236630880005 2025-11-28,18:02:30.000,332,11093975,-795,0,1764352949,13259.476698220002,344.1828652500044,54105.243618 2025-11-28,18:02:31.000,332,11093981,-795,0,1764352950,13259.793304789993,344.0207352600046,54105.15278544 2025-11-28,18:02:32.000,332,11093949,-795,0,1764352951,13260.08970243,343.85155613999814,54104.971120320006 2025-11-28,18:02:33.000,332,11093959,-795,0,1764352952,13260.588189369992,343.8374578799994,54104.950158960004 2025-11-28,18:02:34.000,332,11094027,-795,0,1764352953,13261.127094169999,343.79516310000326,54105.1038756 2025-11-28,18:02:35.000,332,11094034,-795,0,1764352954,13261.598635869996,343.7387700600011,54105.01304304001 2025-11-28,18:02:36.000,332,11094030,-795,0,1764352955,13262.258794249989,343.6612296300009,54105.46720584001 2025-11-28,18:02:37.000,332,11093980,-795,0,1764352956,13262.905480009991,343.6118857199981,54105.61393536001 2025-11-28,18:02:38.000,332,11094001,-795,0,1764352957,13263.397230639988,343.5625418100026,54105.690793680005 2025-11-28,18:02:39.000,332,11093904,-795,0,1764352958,13263.875508649995,343.45680485999765,54105.73271640001 2025-11-28,18:02:40.000,332,11094005,-795,0,1764352959,13264.246005699992,343.35811703999934,54105.34842480001 2025-11-28,18:02:41.000,332,11093950,-795,0,1764352960,13264.495249170002,343.33696965000127,54105.51611568001 2025-11-28,18:02:42.000,332,11093997,-795,0,1764352961,13264.629975369993,343.22418357000424,54105.67681944 2025-11-28,18:02:43.000,332,11093986,-795,0,1764352962,13264.589557509993,343.1536922700034,54106.11700800001 2025-11-28,18:02:44.000,332,11094009,-795,0,1764352963,13264.522194409998,343.0338570599997,54106.20085344 2025-11-28,18:02:45.000,332,11093971,-795,0,1764352964,13264.246005699992,342.8858253299986,54106.11700800001 2025-11-28,18:02:46.000,332,11094050,-795,0,1764352965,13264.185378909991,342.80123576999904,54106.480338240006 2025-11-28,18:02:47.000,332,11093959,-795,0,1764352966,13264.05065271,342.74484273000417,54106.37553144 2025-11-28,18:02:48.000,332,11093988,-795,0,1764352967,13263.80814555,342.63205664999987,54106.41745416 2025-11-28,18:02:49.000,332,11094007,-795,0,1764352968,13263.70036458999,342.61795839000115,54106.57117080001 2025-11-28,18:02:50.000,332,11094009,-795,0,1764352969,13263.61952886999,342.5968110000031,54106.80174576 2025-11-28,18:02:51.000,332,11093979,-795,0,1764352970,13263.7071009,342.5122214400035,54106.82270712 2025-11-28,18:02:52.000,332,11093988,-795,0,1764352971,13264.084334259991,342.5404179600009,54107.22097296001 2025-11-28,18:02:53.000,332,11094018,-795,0,1764352972,13264.313368800002,342.4417301400026,54107.584303200005 2025-11-28,18:02:54.000,332,11094036,-795,0,1764352973,13264.535667030003,342.3148457999996,54107.61225168 2025-11-28,18:02:56.000,332,11093990,-795,0,1764352974,13264.481776549997,342.1033719000043,54107.262895679996 2025-11-28,18:02:56.000,332,11094019,-795,0,1764352975,13264.663656919998,342.03992973000277,54107.703084240005 2025-11-28,18:02:57.000,332,11093953,-795,0,1764352976,13264.528930719993,341.80025931000273,54108.17122128 2025-11-28,18:02:58.000,332,11094031,-795,0,1764352977,13264.400940829997,341.56763802000205,54108.54852576 2025-11-28,18:02:59.000,332,11094027,-795,0,1764352978,13264.07086164,341.32091847000265,54108.78608784 2025-11-28,18:03:00.000,332,11094025,-795,0,1764352979,13263.673419349994,340.9050198000041,54108.89089464 2025-11-28,18:03:01.000,332,11094019,-795,0,1764352980,13263.356812779988,340.2001068000027,54109.19832792 2025-11-28,18:03:02.000,332,11094032,-795,0,1764352981,13263.323131229998,339.5233903199987,54109.3660188 2025-11-28,18:03:03.000,332,11093971,-795,0,1764352982,13263.343340159998,338.8396247100027,54109.5756324 2025-11-28,18:03:04.000,332,11093969,-795,0,1764352983,13263.370285399993,338.0853677999985,54109.99485960001 2025-11-28,18:03:05.000,332,11093994,-795,0,1764352984,13263.316394920002,337.0984896000009,54110.17652472 2025-11-28,18:03:06.000,332,11093939,-795,0,1764352985,13263.451121119993,336.15390617999947,54110.5887648 2025-11-28,18:03:07.000,332,11093976,-795,0,1764352986,13263.531956839994,334.9344066900012,54110.770429920005 2025-11-28,18:03:08.000,332,11094015,-795,0,1764352987,13263.76099137999,333.49638417000097,54111.14773440001 2025-11-28,18:03:09.000,332,11094061,-795,0,1764352988,13263.9091902,332.00901773999794,54111.007992000006 2025-11-28,18:03:10.000,332,11093999,-795,0,1764352989,13264.00349853999,330.45116001000133,54111.1127988 2025-11-28,18:03:11.000,332,11093951,-795,0,1764352990,13264.09107057,328.7875653299998,54111.1127988 2025-11-28,18:03:12.000,332,11093915,-795,0,1764352991,13264.225796769992,327.20151107999845,54111.511064640006 2025-11-28,18:03:13.000,332,11094028,-795,0,1764352992,13264.387468209992,325.6718498699993,54111.59491008 2025-11-28,18:03:14.000,332,11093998,-795,0,1764352993,13264.380731899997,324.14923778999946,54111.273502560005 2025-11-28,18:03:15.000,332,11094045,-795,0,1764352994,13264.434622380002,322.72531352999795,54111.175682880006 2025-11-28,18:03:16.000,332,11093988,-795,0,1764352995,13264.441358689997,321.6326983800027,54111.01497912 2025-11-28,18:03:17.000,332,11093990,-795,0,1764352996,13264.501985479998,320.70926234999934,54111.26651544001 2025-11-28,18:03:18.000,332,11094031,-795,0,1764352997,13264.286423559992,319.9409071800037,54111.06388896 2025-11-28,18:03:19.000,332,11093978,-795,0,1764352998,13264.097806879996,319.468615470003,54111.50407752001 2025-11-28,18:03:20.000,332,11094022,-795,0,1764352999,13263.78793662,319.1514046200027,54111.32939952 2025-11-28,18:03:21.000,332,11094002,-795,0,1764353000,13263.383758019998,318.9469798499995,54111.06388896 2025-11-28,18:03:22.000,332,11093982,-795,0,1764353001,13262.885271079991,318.7425550800035,54111.04991472001 2025-11-28,18:03:23.000,332,11094016,-795,0,1764353002,13262.454147239994,318.5663268299977,54110.63767464 2025-11-28,18:03:24.000,332,11094040,-795,0,1764353003,13261.888297199992,318.3055090199996,54110.52588072001 2025-11-28,18:03:25.000,332,11093982,-795,0,1764353004,13261.079939999989,318.05174034000083,54110.02280808001 2025-11-28,18:03:26.000,332,11094009,-795,0,1764353005,13260.507353649991,317.80502079000144,54110.35818984001 2025-11-28,18:03:27.000,332,11093911,-795,0,1764353006,13259.928030989999,317.5442029800033,54110.09267928001 2025-11-28,18:03:28.000,332,11093979,-795,0,1764353007,13259.23419106,317.32567995000136,54109.53370968 2025-11-28,18:03:29.000,332,11094017,-795,0,1764353008,13258.937793419995,317.16354996000155,54109.47082560001 2025-11-28,18:03:30.000,332,11094012,-795,0,1764353009,13258.708758879999,317.0507638800045,54108.737178 2025-11-28,18:03:31.000,332,11093988,-795,0,1764353010,13258.722231499989,317.2199430000037,54108.436731839996 2025-11-28,18:03:32.000,332,11094022,-795,0,1764353011,13259.00515651999,317.3538764699988,54108.303976560004 2025-11-28,18:03:33.000,332,11094026,-795,0,1764353012,13259.13314641,317.649939930001,54108.3528864 2025-11-28,18:03:34.000,332,11094038,-795,0,1764353013,13259.09272855,317.94600339000317,54107.84282664001 2025-11-28,18:03:35.000,332,11094004,-795,0,1764353014,13258.715495189994,318.3337055400043,54107.38866384001 2025-11-28,18:03:36.000,332,11093984,-795,0,1764353015,13258.351734449992,319.00337289000163,54107.54238048 2025-11-28,18:03:37.000,332,11093951,-795,0,1764353016,13257.65115821,319.51091024999914,54107.02533360001 2025-11-28,18:03:38.000,332,11094013,-795,0,1764353017,13256.701338499995,320.2369706399986,54106.864629840005 2025-11-28,18:03:39.000,332,11093992,-795,0,1764353018,13255.785200339997,321.0264731999996,54106.83668136001 2025-11-28,18:03:40.000,332,11094025,-795,0,1764353019,13254.943161589988,321.7736809800044,54107.02533360001 2025-11-28,18:03:41.000,332,11094036,-795,0,1764353020,13254.09438653,322.5138396300026,54106.73886168001 2025-11-28,18:03:42.000,332,11094030,-795,0,1764353021,13253.353392429992,323.26809653999953,54106.29867312 2025-11-28,18:03:43.000,332,11093927,-795,0,1764353022,13252.780806079994,324.0223534500037,54106.24976328 2025-11-28,18:03:44.000,332,11093975,-795,0,1764353023,13252.188010799997,324.6638242800036,54105.82354896 2025-11-28,18:03:45.000,332,11094028,-795,0,1764353024,13251.447016699989,325.241852940002,54104.96413320001 2025-11-28,18:03:46.000,332,11094010,-795,0,1764353025,13251.069783339997,325.8621763800038,54104.95714608 2025-11-28,18:03:47.000,332,11094020,-795,0,1764353026,13250.625186879995,326.39791025999875,54105.11086272001 2025-11-28,18:03:48.000,332,11093992,-795,0,1764353027,13250.221008279994,326.82085806000396,54104.89426200001 2025-11-28,18:03:49.000,332,11093997,-795,0,1764353028,13249.816829679992,327.2367567300025,54104.57285448 2025-11-28,18:03:50.000,332,11093986,-795,0,1764353029,13249.39917846,327.59626235999895,54104.062794720005 2025-11-28,18:03:51.000,332,11093944,-795,0,1764353030,13249.042154029994,328.0121610300048,54103.86016824 2025-11-28,18:03:52.000,332,11094026,-795,0,1764353031,13248.752492699998,328.3293718799978,54103.46888952 2025-11-28,18:03:53.000,332,11094034,-795,0,1764353032,13248.395468269991,328.7311722900049,54103.224340320005 2025-11-28,18:03:54.000,332,11093988,-795,0,1764353033,13247.95760812,329.1118253099994,54103.21036608 2025-11-28,18:03:55.000,332,11094022,-795,0,1764353034,13247.418703319992,329.4431344199984,54102.909919920006 2025-11-28,18:03:56.000,332,11094024,-795,0,1764353035,13246.98084317,329.95772091000254,54102.770177520004 2025-11-28,18:03:57.000,332,11093984,-795,0,1764353036,13246.489092539989,330.3101774099996,54102.623448000006 2025-11-28,18:03:58.000,332,11093985,-795,0,1764353037,13245.983869290001,330.52870044000156,54102.46973136 2025-11-28,18:03:59.000,332,11093954,-795,0,1764353038,13245.41128293999,330.81066563999775,54101.81294208 2025-11-28,18:04:00.000,332,11094014,-795,0,1764353039,13244.926268620002,331.0996799700006,54101.58236712 2025-11-28,18:04:01.000,332,11094010,-795,0,1764353040,13244.46146323,331.4450873399983,54101.45659896 2025-11-28,18:04:02.000,332,11094007,-795,0,1764353041,13244.171801899989,331.7059051500037,54101.30288232001 2025-11-28,18:04:03.000,332,11093998,-795,0,1764353042,13243.976448909998,331.9949194799992,54101.14217856 2025-11-28,18:04:04.000,332,11093960,-795,0,1764353043,13243.909085810003,332.2768846800027,54100.93955208001 2025-11-28,18:04:05.000,332,11094001,-795,0,1764353044,13243.781095919992,332.5870464000036,54100.41551808001 2025-11-28,18:04:06.000,332,11093983,-795,0,1764353045,13243.969712599988,332.8972081200045,54100.01725224 2025-11-28,18:04:07.000,332,11093980,-795,0,1764353046,13244.111175109989,333.27081200999964,54099.940393920006 2025-11-28,18:04:08.000,332,11094021,-795,0,1764353047,13244.286319169994,333.623268510004,54099.87750984 2025-11-28,18:04:09.000,332,11094020,-795,0,1764353048,13244.48167216,333.9475284900036,54099.940393920006 2025-11-28,18:04:10.000,332,11094032,-795,0,1764353049,13244.55577156999,334.1519532599996,54099.66090912 2025-11-28,18:04:11.000,332,11094015,-795,0,1764353050,13244.778069799991,334.4621149800005,54099.535140960004 2025-11-28,18:04:12.000,332,11093989,-795,0,1764353051,13245.067731130002,334.7229327899986,54099.47924400001 2025-11-28,18:04:13.000,332,11094012,-795,0,1764353052,13245.296765669998,334.8075223499982,54099.26264328001 2025-11-28,18:04:14.000,332,11093985,-795,0,1764353053,13245.404546629994,334.8145714800048,54099.13687512 2025-11-28,18:04:15.000,332,11093961,-795,0,1764353054,13245.364128769994,334.7863749600001,54098.77354488 2025-11-28,18:04:16.000,332,11094028,-795,0,1764353055,13245.546009139995,334.765227570002,54099.11591376 2025-11-28,18:04:17.000,332,11093999,-795,0,1764353056,13245.71441688999,334.6665397500037,54099.10892664 2025-11-28,18:04:18.000,332,11093995,-795,0,1764353057,13245.916506189991,334.44801672000176,54098.95521000001 2025-11-28,18:04:19.000,332,11094012,-795,0,1764353058,13246.118595489992,334.17310064999765,54098.983158480005 2025-11-28,18:04:20.000,332,11094019,-795,0,1764353059,13246.509301469989,333.9475284900036,54098.82245472 2025-11-28,18:04:21.000,332,11093996,-795,0,1764353060,13246.7989628,333.7149072000029,54098.73162216 2025-11-28,18:04:22.000,332,11094008,-795,0,1764353061,13247.068415199996,333.5034333000003,54098.65476384 2025-11-28,18:04:23.000,332,11093999,-795,0,1764353062,13247.277240809992,333.3060576600037,54099.080978160004 2025-11-28,18:04:24.000,332,11094007,-795,0,1764353063,13247.385021770002,333.07343637000304,54099.101939520006 2025-11-28,18:04:25.000,332,11094005,-795,0,1764353064,13247.277240809992,332.82671682000364,54098.87835168001 2025-11-28,18:04:26.000,332,11093976,-795,0,1764353065,13247.331131289997,332.65753770000447,54099.0600168 2025-11-28,18:04:27.000,332,11094029,-795,0,1764353066,13247.223350330001,332.4390146700025,54098.75957064001 2025-11-28,18:04:28.000,332,11094027,-795,0,1764353067,13247.277240809992,332.2063933800018,54098.96219712 2025-11-28,18:04:29.000,332,11093974,-795,0,1764353068,13247.088624129996,331.92442817999836,54098.6757252 2025-11-28,18:04:30.000,332,11093977,-795,0,1764353069,13246.886534829995,331.7481999299998,54099.24168192001 2025-11-28,18:04:31.000,332,11093981,-795,0,1764353070,13246.77201755999,331.5367260300045,54099.367450080004 2025-11-28,18:04:32.000,332,11094040,-795,0,1764353071,13246.522774089994,331.2477117000017,54099.248669040004 2025-11-28,18:04:33.000,332,11094003,-795,0,1764353072,13246.266794310002,330.8952552000046,54099.21373344001 2025-11-28,18:04:34.000,332,11093982,-795,0,1764353073,13246.071441319997,330.4229634900039,54098.94123576 2025-11-28,18:04:35.000,332,11094013,-795,0,1764353074,13245.62010855,329.8026400500021,54098.577905520004 2025-11-28,18:04:36.000,332,11093997,-795,0,1764353075,13245.485382349994,329.2810044299986,54098.647776720005 2025-11-28,18:04:37.000,332,11093970,-795,0,1764353076,13245.39107400999,328.71002489999955,54099.12290088001 2025-11-28,18:04:38.000,332,11093974,-795,0,1764353077,13245.377601389999,328.0967505900044,54099.00411984001 2025-11-28,18:04:39.000,332,11094019,-795,0,1764353078,13245.39107400999,327.44823062999785,54098.83642896001 2025-11-28,18:04:40.000,332,11093987,-795,0,1764353079,13245.397810319999,326.7785632800005,54098.410214640004 2025-11-28,18:04:41.000,332,11093957,-795,0,1764353080,13245.606635929995,326.21463288000086,54098.08182 2025-11-28,18:04:42.000,332,11094004,-795,0,1764353081,13245.76157106,325.7141446500027,54098.00496168 2025-11-28,18:04:43.000,332,11093965,-795,0,1764353082,13245.80198892,325.29824598000414,54097.87220640001 2025-11-28,18:04:44.000,332,11093997,-795,0,1764353083,13245.849143089996,325.0797229500022,54098.0119488 2025-11-28,18:04:45.000,332,11093998,-795,0,1764353084,13245.57295437999,324.85415079000086,54097.65560568 2025-11-28,18:04:46.000,332,11094016,-795,0,1764353085,13245.43149186999,324.8682490499996,54097.72547688 2025-11-28,18:04:47.000,332,11093997,-795,0,1764353086,13245.013840649997,324.910543830003,54097.82329656 2025-11-28,18:04:48.000,332,11094007,-795,0,1764353087,13244.407572749995,324.91759296000237,54097.383108 2025-11-28,18:04:49.000,332,11094011,-795,0,1764353088,13243.666578650002,325.12201772999833,54097.376120880006 2025-11-28,18:04:50.000,332,11094055,-795,0,1764353089,13242.838012519998,325.3193933700022,54097.14554592 2025-11-28,18:04:51.000,332,11093924,-795,0,1764353090,13242.130699969995,325.58021118000033,54097.39708224001 2025-11-28,18:04:52.000,332,11094000,-795,0,1764353091,13241.524432069993,325.93266768000467,54097.50887616 2025-11-28,18:04:53.000,332,11094004,-795,0,1764353092,13240.871009999995,326.271025920003,54097.39708224001 2025-11-28,18:04:54.000,332,11094000,-795,0,1764353093,13240.237796859998,326.6516789400048,54097.19445576 2025-11-28,18:04:56.000,332,11094015,-795,0,1764353095,13239.67868312999,327.0746267400027,54096.62151192 2025-11-28,18:04:56.000,332,11093967,-795,0,1764353095,13239.43617596999,327.5892132299996,54096.59356344 2025-11-28,18:04:57.000,332,11093973,-795,0,1764353096,13239.153250949988,327.95576799000264,54096.50971800001 2025-11-28,18:04:58.000,332,11093974,-795,0,1764353097,13238.924216409992,328.3434701400038,54096.83112552 2025-11-28,18:04:59.000,332,11093994,-795,0,1764353098,13238.769281280001,328.6536318600047,54096.81016416 2025-11-28,18:05:00.000,332,11094046,-795,0,1764353099,13238.661500319991,328.98494097000366,54096.64247328 2025-11-28,18:05:01.000,332,11093973,-795,0,1764353100,13238.668236630001,329.25280791000114,54096.53067936001 2025-11-28,18:05:02.000,332,11093999,-795,0,1764353101,13238.816435449997,329.3373974700007,54096.32106576001 2025-11-28,18:05:03.000,332,11093986,-795,0,1764353102,13238.870325930002,329.4078887700016,54096.11843928 2025-11-28,18:05:04.000,332,11094016,-795,0,1764353103,13239.052206300003,329.51362571999925,54096.00664536001 2025-11-28,18:05:05.000,332,11094006,-795,0,1764353104,13239.119569399998,329.64051006000227,54095.98568400001 2025-11-28,18:05:06.000,332,11093978,-795,0,1764353105,13239.45638489999,329.84493482999824,54096.02760672001 2025-11-28,18:05:07.000,332,11093980,-795,0,1764353106,13239.58437479,330.09165437999764,54095.92978704 2025-11-28,18:05:08.000,332,11093973,-795,0,1764353107,13239.954871839996,330.3383739300043,54096.15337488001 2025-11-28,18:05:09.000,332,11093991,-795,0,1764353108,13240.022234939992,330.6344373899992,54095.95773552001 2025-11-28,18:05:10.000,332,11093987,-795,0,1764353109,13240.096334349997,331.1631221400021,54095.83895448001 2025-11-28,18:05:11.000,332,11093964,-795,0,1764353110,13240.069389110002,331.64246298000216,54095.60837952 2025-11-28,18:05:12.000,332,11093961,-795,0,1764353111,13240.076125419997,332.248688159998,54096.04158096 2025-11-28,18:05:13.000,332,11093984,-795,0,1764353112,13240.076125419997,332.86196247000044,54096.13940064 2025-11-28,18:05:14.000,332,11094018,-795,0,1764353113,13239.981817079992,333.623268510004,54096.19529760001 2025-11-28,18:05:15.000,332,11093990,-795,0,1764353114,13239.900981359991,334.51145889000327,54096.06952944 2025-11-28,18:05:16.000,332,11094019,-795,0,1764353115,13239.880772429991,335.33620710000105,54096.21625896 2025-11-28,18:05:17.000,332,11094033,-795,0,1764353116,13239.840354569991,336.22439748000033,54096.19529760001 2025-11-28,18:05:18.000,332,11094024,-795,0,1764353117,13239.73930991999,337.17603003000113,54096.29311728001 2025-11-28,18:05:19.000,332,11094004,-795,0,1764353118,13239.671946819995,338.1135643200032,54096.649460399996 2025-11-28,18:05:20.000,332,11094026,-795,0,1764353119,13239.651737889995,338.9524107899997,54096.60753768001 2025-11-28,18:05:21.000,332,11094025,-795,0,1764353120,13239.799936709991,339.5797833600009,54096.74029296 2025-11-28,18:05:22.000,332,11093988,-795,0,1764353121,13240.069389110002,340.14371376000054,54096.9289452 2025-11-28,18:05:23.000,332,11094019,-795,0,1764353122,13240.365786749993,340.53846504000103,54097.04772624 2025-11-28,18:05:24.000,332,11094054,-795,0,1764353123,13240.65544807999,340.6723985100034,54096.69837024001 2025-11-28,18:05:25.000,332,11094009,-795,0,1764353124,13240.97879095999,340.6442019899987,54096.56561496 2025-11-28,18:05:26.000,332,11094046,-795,0,1764353125,13241.612004099989,340.5878089500038,54097.019777760004 2025-11-28,18:05:27.000,332,11093989,-795,0,1764353126,13242.090282109995,340.2776472300029,54097.25035272001 2025-11-28,18:05:28.000,332,11094007,-795,0,1764353127,13242.582032739992,340.0661733300003,54097.3132368 2025-11-28,18:05:29.000,332,11093998,-795,0,1764353128,13243.11420122999,339.60093074999895,54097.376120880006 2025-11-28,18:05:30.000,332,11094002,-795,0,1764353129,13243.430807799996,339.0370003499993,54097.01279064001 2025-11-28,18:05:31.000,332,11093966,-795,0,1764353130,13243.922558429993,338.4237260400041,54096.94990656 2025-11-28,18:05:32.000,332,11093997,-795,0,1764353131,13244.367154889995,337.817500860001,54097.1734944 2025-11-28,18:05:33.000,332,11094021,-795,0,1764353132,13244.744388250001,337.07029308000347,54097.3132368 2025-11-28,18:05:34.000,332,11093978,-795,0,1764353133,13245.034049579997,336.330134429998,54097.71848976 2025-11-28,18:05:35.000,332,11093966,-795,0,1764353134,13245.013840649997,335.42079666000063,54097.36913376001 2025-11-28,18:05:36.000,332,11093978,-795,0,1764353135,13245.168775779988,334.8004732199988,54097.59970872 2025-11-28,18:05:37.000,332,11094015,-795,0,1764353136,13245.081203749993,334.0955602200047,54097.52983752 2025-11-28,18:05:38.000,332,11094011,-795,0,1764353137,13244.838696589992,333.46113852000417,54097.4529792 2025-11-28,18:05:39.000,332,11094026,-795,0,1764353138,13244.49514477999,332.8972081200045,54097.44599208001 2025-11-28,18:05:40.000,332,11094033,-795,0,1764353139,13243.949503669988,332.4249164100038,54097.46695344001 2025-11-28,18:05:41.000,332,11093997,-795,0,1764353140,13243.248927429995,331.9808212200005,54097.7673996 2025-11-28,18:05:42.000,332,11094028,-795,0,1764353141,13242.420361299992,331.66361037000024,54097.59970872 2025-11-28,18:05:43.000,332,11093924,-795,0,1764353142,13241.632213029989,331.39574343000277,54097.62067008 2025-11-28,18:05:44.000,332,11094040,-795,0,1764353143,13240.71607486999,331.2406625700023,54097.62067008 2025-11-28,18:05:45.000,332,11094035,-795,0,1764353144,13239.820145639991,331.0996799700006,54097.2433656 2025-11-28,18:05:46.000,332,11093999,-795,0,1764353145,13239.159987259998,331.0926308400012,54097.01279064001 2025-11-28,18:05:47.000,332,11093989,-795,0,1764353146,13238.432465779995,331.0996799700006,54096.88003536 2025-11-28,18:05:48.000,332,11094013,-795,0,1764353147,13238.014814559989,331.2406625700023,54097.1734944 2025-11-28,18:05:49.000,332,11094052,-795,0,1764353148,13237.570218100002,331.4450873399983,54097.27131408 2025-11-28,18:05:50.000,332,11094021,-795,0,1764353149,13237.08520378,331.72705254000175,54097.04772624 2025-11-28,18:05:51.000,332,11093983,-795,0,1764353150,13236.728179349993,331.98787034999987,54096.82413840001 2025-11-28,18:05:52.000,332,11093970,-795,0,1764353151,13236.438518019997,332.2980320700008,54096.79618992001 2025-11-28,18:05:53.000,332,11093996,-795,0,1764353152,13236.182538239991,332.67868509000255,54096.42587256 2025-11-28,18:05:54.000,332,11094029,-795,0,1764353153,13235.96024000999,333.1298294099979,54096.41189832001 2025-11-28,18:05:55.000,332,11094009,-795,0,1764353154,13235.609951889994,333.49638417000097,54095.81799312001 2025-11-28,18:05:56.000,332,11093979,-795,0,1764353155,13235.609951889994,334.0603145700006,54096.50273088 2025-11-28,18:05:57.000,332,11093989,-795,0,1764353156,13235.549325099993,334.6030975800022,54096.516705120004 2025-11-28,18:05:58.000,332,11093950,-795,0,1764353157,13235.596479269989,335.1599788500025,54096.50971800001 2025-11-28,18:05:59.000,332,11093948,-795,0,1764353158,13235.630160819994,335.70981099000346,54096.481769519996 2025-11-28,18:06:00.000,332,11094011,-795,0,1764353159,13235.596479269989,336.0834148799986,54096.02760672001 2025-11-28,18:06:01.000,332,11093942,-795,0,1764353160,13235.657106059989,336.5557065899993,54095.964722640005 2025-11-28,18:06:02.000,332,11093990,-795,0,1764353161,13235.83898642999,336.9645561299985,54096.06952944 2025-11-28,18:06:03.000,332,11093978,-795,0,1764353162,13235.8861406,337.30291437000415,54096.349014240004 2025-11-28,18:06:04.000,332,11093971,-795,0,1764353163,13236.0882299,337.4932408800014,54096.35600136 2025-11-28,18:06:05.000,332,11093999,-795,0,1764353164,13236.243165029991,337.6201252200044,54096.034593840006 2025-11-28,18:06:06.000,332,11093989,-795,0,1764353165,13236.627134699993,337.8668447700038,54096.36298848001 2025-11-28,18:06:07.000,332,11093927,-795,0,1764353166,13236.849432929994,337.94438520000404,54096.24420744001 2025-11-28,18:06:08.000,332,11094028,-795,0,1764353167,13237.32097462999,338.00782736999827,54096.20927184 2025-11-28,18:06:09.000,332,11093896,-795,0,1764353168,13237.691471680002,338.1347117100013,54096.0904908 2025-11-28,18:06:10.000,332,11094003,-795,0,1764353169,13238.142804449999,338.24044865999895,54096.36298848001 2025-11-28,18:06:11.000,332,11093993,-795,0,1764353170,13238.648027700001,338.3109399599998,54096.62151192 2025-11-28,18:06:12.000,332,11093973,-795,0,1764353171,13239.159987259998,338.2827434400024,54096.62151192 2025-11-28,18:06:13.000,332,11094009,-795,0,1764353172,13239.67868312999,338.30389083000046,54096.83811264 2025-11-28,18:06:14.000,332,11094001,-795,0,1764353173,13240.143488519992,338.275694310003,54096.921958080005 2025-11-28,18:06:15.000,332,11093992,-795,0,1764353174,13240.561139739999,338.2122521400015,54096.32805288 2025-11-28,18:06:16.000,332,11093973,-795,0,1764353175,13241.248243360002,338.1981538800028,54096.62151192 2025-11-28,18:06:17.000,332,11093963,-795,0,1764353176,13241.638949339998,338.14880997,54096.69138312 2025-11-28,18:06:18.000,332,11093994,-795,0,1764353177,13242.305844030001,338.1770064900047,54097.21541712 2025-11-28,18:06:19.000,332,11094006,-795,0,1764353178,13242.817803589998,338.1629082299987,54097.355159520004 2025-11-28,18:06:20.000,332,11094022,-795,0,1764353179,13243.309554219995,337.99372910999955,54097.34817240001 2025-11-28,18:06:21.000,332,11094022,-795,0,1764353180,13243.861931639993,337.73291130000143,54097.34118528 2025-11-28,18:06:22.000,332,11094025,-795,0,1764353181,13244.50188109,337.4227495800005,54097.473940560005 2025-11-28,18:06:23.000,332,11093922,-795,0,1764353182,13245.081203749993,337.25357046000136,54097.306249680005 2025-11-28,18:06:24.000,332,11093992,-795,0,1764353183,13245.667262719995,337.07029308000347,54097.33419816 2025-11-28,18:06:25.000,332,11093987,-795,0,1764353184,13245.977132979991,336.85881918000086,54097.40406936 2025-11-28,18:06:26.000,332,11094029,-795,0,1764353185,13246.408256819988,336.7037383200004,54097.641631440005 2025-11-28,18:06:27.000,332,11093996,-795,0,1764353186,13246.94042531,336.51341181000316,54097.809322320005 2025-11-28,18:06:28.000,332,11094040,-795,0,1764353187,13247.479330109993,336.22439748000033,54097.89316776 2025-11-28,18:06:29.000,332,11094027,-795,0,1764353188,13248.17317003999,336.10456227000395,54098.13771696001 2025-11-28,18:06:30.000,332,11093984,-795,0,1764353189,13248.853537349998,335.9212848899988,54097.83028368001 2025-11-28,18:06:31.000,332,11094051,-715,0,1764353190,13249.41265107999,335.78030229000433,54097.49490192001 2025-11-28,18:06:32.000,332,11093950,-795,0,1764353191,13250.066073149988,335.5406318700043,54097.760412480005 2025-11-28,18:06:33.000,332,11094020,-795,0,1764353192,13250.807067249996,335.37145274999784,54098.31938208 2025-11-28,18:06:34.000,332,11094015,-795,0,1764353193,13251.453753009999,335.1106349399997,54098.42418888001 2025-11-28,18:06:35.000,332,11093991,-795,0,1764353194,13252.046548289996,334.74408018000395,54098.34733056 2025-11-28,18:06:36.000,332,11094035,-795,0,1764353195,13252.693234049999,334.44801672000176,54098.62681536 2025-11-28,18:06:37.000,332,11094020,-795,0,1764353196,13253.205193609996,334.0955602200047,54098.62681536 2025-11-28,18:06:38.000,332,11094011,-795,0,1764353197,13253.683471619988,333.7501528499997,54098.64078960001 2025-11-28,18:06:39.000,332,11093947,-795,0,1764353198,13254.101122839995,333.5598263400025,54098.75258352 2025-11-28,18:06:40.000,332,11094008,-795,0,1764353199,13254.437938340001,333.3624506999986,54098.95521000001 2025-11-28,18:06:41.000,332,11093972,-795,0,1764353200,13254.788226459998,333.3272050500018,54099.2346948 2025-11-28,18:06:42.000,332,11094004,-795,0,1764353201,13255.14525088999,333.33425418000115,54099.4443084 2025-11-28,18:06:43.000,332,11094024,-795,0,1764353202,13255.36754911999,333.4893350400016,54099.57007656 2025-11-28,18:06:44.000,332,11093996,-795,0,1764353203,13255.57637473,333.623268510004,54099.64693488001 2025-11-28,18:06:45.000,332,11093970,-795,0,1764353204,13255.711100929992,333.7008089400042,54099.43033416001 2025-11-28,18:06:46.000,332,11093955,-795,0,1764353205,13255.940135470002,333.87703719000274,54099.74475456001 2025-11-28,18:06:47.000,332,11093911,-795,0,1764353206,13256.081597979988,334.0603145700006,54100.087123440004 2025-11-28,18:06:48.000,332,11094014,-795,0,1764353207,13256.250005729999,334.1519532599996,54100.54827336 2025-11-28,18:06:49.000,332,11094011,-795,0,1764353208,13256.303896209989,334.22244456000044,54100.75089984001 2025-11-28,18:06:50.000,332,11094040,-795,0,1764353209,13256.458831339995,334.2788376000026,54100.83474528 2025-11-28,18:06:51.000,332,11093993,-795,0,1764353210,13256.580084919995,334.22244456000044,54101.03038464 2025-11-28,18:06:52.000,332,11093983,-795,0,1764353211,13256.923636729996,334.2435919499985,54101.15615280001 2025-11-28,18:06:53.000,332,11094018,-795,0,1764353212,13257.132462339992,334.22244456000044,54101.33781792 2025-11-28,18:06:54.000,332,11093983,-795,0,1764353213,13257.294133779993,334.1308058700015,54101.49153456001 2025-11-28,18:06:55.000,332,11093944,-795,0,1764353214,13257.374969499993,334.12375674000214,54101.82691632001 2025-11-28,18:06:56.000,332,11094040,-795,0,1764353215,13257.698312379995,334.17310064999765,54102.218195040005 2025-11-28,18:06:57.000,332,11093948,-795,0,1764353216,13257.85324751,334.2153954300011,54102.434795760004 2025-11-28,18:06:58.000,332,11094009,-795,0,1764353217,13258.075545740001,334.26473934000387,54102.770177520004 2025-11-28,18:06:59.000,332,11093979,-795,0,1764353218,13258.169854079992,334.2929358600013,54103.07062368001 2025-11-28,18:07:00.000,332,11093996,-795,0,1764353219,13258.371943379992,334.28588673000195,54102.92389416 2025-11-28,18:07:01.000,332,11093986,-795,0,1764353220,13258.405624929997,334.20129717000236,54103.126520640006 2025-11-28,18:07:02.000,332,11094039,-795,0,1764353221,13258.425833859998,334.0955602200047,54103.66452888 2025-11-28,18:07:03.000,332,11093947,-795,0,1764353222,13258.405624929997,333.9334302300049,54103.95798792001 2025-11-28,18:07:04.000,332,11093978,-795,0,1764353223,13258.351734449992,333.7149072000029,54104.29336968001 2025-11-28,18:07:05.000,332,11094007,-795,0,1764353224,13258.089018359991,333.41884374000074,54104.29336968001 2025-11-28,18:07:06.000,332,11093986,-795,0,1764353225,13258.01491895,333.15097680000326,54104.60779008001 2025-11-28,18:07:07.000,332,11093984,-795,0,1764353226,13257.69157607,332.70688161,54104.49599616 2025-11-28,18:07:08.000,332,11093999,-795,0,1764353227,13257.556849869994,332.34737598000356,54104.88727488 2025-11-28,18:07:09.000,332,11094013,-795,0,1764353228,13257.193089129993,331.9949194799992,54105.08990136001 2025-11-28,18:07:10.000,332,11094019,-795,0,1764353229,13256.809119459991,331.6354138500028,54105.51611568001 2025-11-28,18:07:11.000,332,11093990,-795,0,1764353230,13256.283687279989,331.2618099600004,54105.48118008 2025-11-28,18:07:12.000,332,11093998,-795,0,1764353231,13255.839090820002,330.93754998000077,54105.68380656001 2025-11-28,18:07:13.000,332,11094007,-795,0,1764353232,13255.34734018999,330.6414865199986,54105.88643304 2025-11-28,18:07:14.000,332,11094010,-795,0,1764353233,13254.848853249998,330.3383739300043,54105.8724588 2025-11-28,18:07:15.000,332,11094047,-795,0,1764353234,13254.202167489995,330.0141139500047,54105.3134892 2025-11-28,18:07:16.000,332,11094004,-795,0,1764353235,13253.892297229999,329.8378856999989,54105.6977808 2025-11-28,18:07:17.000,332,11093979,-795,0,1764353236,13253.501591250002,329.61231354000483,54106.09604664001 2025-11-28,18:07:18.000,332,11094020,-795,0,1764353237,13253.11088526999,329.41493790000095,54106.123995120004 2025-11-28,18:07:19.000,332,11094018,-795,0,1764353238,13252.713442979999,329.2387096500024,54106.04713680001 2025-11-28,18:07:20.000,332,11093994,-795,0,1764353239,13252.477672129993,329.06953053000325,54105.86547168 2025-11-28,18:07:21.000,332,11093991,-795,0,1764353240,13252.316000689993,328.98494097000366,54105.8375232 2025-11-28,18:07:22.000,332,11094015,-795,0,1764353241,13252.268846519997,328.95674444999895,54105.59996112 2025-11-28,18:07:23.000,332,11094007,-795,0,1764353242,13252.248637589997,328.92149880000215,54105.57899976 2025-11-28,18:07:24.000,332,11093982,-795,0,1764353243,13252.181274490002,329.04133400999854,54105.46021872 2025-11-28,18:07:25.000,332,11094026,-795,0,1764353244,13252.053284599991,329.13297270000476,54105.42528312001 2025-11-28,18:07:26.000,332,11093996,-795,0,1764353245,13252.113911389992,329.36559398999816,54105.6977808 2025-11-28,18:07:27.000,332,11093991,-795,0,1764353246,13251.999394120001,329.4924783300012,54105.690793680005 2025-11-28,18:07:28.000,332,11094025,-795,0,1764353247,13251.945503639996,329.6687065799997,54105.58598688001 2025-11-28,18:07:29.000,332,11093962,-795,0,1764353248,13251.77035957999,329.7532961399993,54105.33445056 2025-11-28,18:07:30.000,332,11094023,-795,0,1764353249,13251.581742899994,329.82378744000016,54105.04099152001 2025-11-28,18:07:31.000,332,11094026,-795,0,1764353250,13251.447016699989,329.8378856999989,54104.96413320001 2025-11-28,18:07:32.000,332,11093960,-795,0,1764353251,13251.393126219999,329.85903309000423,54105.355411920005 2025-11-28,18:07:33.000,332,11093984,-795,0,1764353252,13251.352708359998,329.7180504900025,54105.05496576 2025-11-28,18:07:34.000,332,11093995,-795,0,1764353253,13251.433544079999,329.6193626700042,54105.16675968 2025-11-28,18:07:35.000,332,11094009,-795,0,1764353254,13251.332499429998,329.40083964000223,54104.69163552 2025-11-28,18:07:36.000,332,11093981,-795,0,1764353255,13251.352708359998,329.196414869999,54104.76849384 2025-11-28,18:07:37.000,332,11094001,-795,0,1764353256,13251.440280389994,328.9285479300015,54104.36324088 2025-11-28,18:07:38.000,332,11094002,-795,0,1764353257,13251.534588729999,328.66068099000404,54104.37022800001 2025-11-28,18:07:39.000,332,11094020,-795,0,1764353258,13251.433544079999,328.3928140499993,54104.29336968001 2025-11-28,18:07:40.000,332,11094019,-795,0,1764353259,13251.244927399988,328.0403575500022,54104.32830528 2025-11-28,18:07:41.000,332,11093986,-795,0,1764353260,13250.948529759997,327.6879010499979,54104.11869168 2025-11-28,18:07:42.000,332,11093984,-795,0,1764353261,13250.712758909991,327.34954280999955,54104.111704560004 2025-11-28,18:07:43.000,332,11093933,-795,0,1764353262,13250.24795351999,327.046430219998,54103.895103840005 2025-11-28,18:07:44.000,332,11094016,-755,0,1764353263,13249.789884439997,326.70807197999966,54103.3570956 2025-11-28,18:07:45.000,332,11094049,-795,0,1764353264,13249.183616539995,326.4331559100028,54102.840048720005 2025-11-28,18:07:46.000,332,11094016,-795,0,1764353265,13248.759229009993,326.38381200000003,54102.84703584 2025-11-28,18:07:47.000,332,11093972,-795,0,1764353266,13248.20011528,326.4684015599996,54102.937868400004 2025-11-28,18:07:48.000,332,11094003,-795,0,1764353267,13247.715100959998,326.72921936999774,54102.98677824 2025-11-28,18:07:49.000,332,11094014,-795,0,1764353268,13247.08188782,326.91954588000226,54102.83306160001 2025-11-28,18:07:50.000,332,11094005,-795,0,1764353269,13246.435202059998,327.13101978000486,54102.56755104001 2025-11-28,18:07:51.000,332,11093919,-795,0,1764353270,13245.79525260999,327.3213462900021,54101.91774888 2025-11-28,18:07:52.000,332,11093965,-795,0,1764353271,13245.370865079989,327.5398693200041,54101.547431520004 2025-11-28,18:07:53.000,332,11093996,-795,0,1764353272,13244.926268620002,327.8993749500005,54101.51948304001 2025-11-28,18:07:54.000,332,11093989,-795,0,1764353273,13244.609662049996,328.23773318999883,54101.58935424001 2025-11-28,18:07:55.000,332,11093973,-795,0,1764353274,13244.097702489998,328.533796650001,54101.10025584 2025-11-28,18:07:56.000,332,11093991,-795,0,1764353275,13243.942767359993,328.8862531499981,54101.1212172 2025-11-28,18:07:57.000,332,11093947,-795,0,1764353276,13243.801304849992,329.1752674800009,54101.00942328 2025-11-28,18:07:58.000,332,11094026,-795,0,1764353277,13243.558797689991,329.3867413800035,54100.77186120001 2025-11-28,18:07:59.000,332,11093956,-795,0,1764353278,13243.39712624999,329.5911661499995,54100.254814320004 2025-11-28,18:08:00.000,332,11093975,-795,0,1764353279,13243.248927429995,329.78854179000336,54099.86353560001 2025-11-28,18:08:01.000,332,11093935,-795,0,1764353280,13243.17482801999,329.92247525999846,54099.76571592001 2025-11-28,18:08:02.000,332,11093989,-795,0,1764353281,13243.168091709995,330.0775561199989,54099.95436816 2025-11-28,18:08:03.000,332,11094017,-795,0,1764353282,13243.1613554,330.2114895900013,54099.751741680004 2025-11-28,18:08:04.000,332,11094005,-795,0,1764353283,13243.208509569995,330.26788263000344,54099.5141796 2025-11-28,18:08:05.000,332,11094004,-795,0,1764353284,13243.228718499995,330.1903422000032,54099.14386224001 2025-11-28,18:08:06.000,332,11094018,-795,0,1764353285,13243.37691731999,330.2608335000041,54098.83642896001 2025-11-28,18:08:07.000,332,11093981,-795,0,1764353286,13243.457753039991,330.2608335000041,54098.50803432 2025-11-28,18:08:08.000,332,11094017,-795,0,1764353287,13243.639633409992,330.28198089000216,54098.55694416 2025-11-28,18:08:09.000,332,11094000,-795,0,1764353288,13243.713732819997,330.3877178399998,54098.73860928001 2025-11-28,18:08:10.000,332,11094025,-795,0,1764353289,13243.774359609997,330.45116001000133,54098.50104720001 2025-11-28,18:08:11.000,332,11094009,-795,0,1764353290,13243.882140569993,330.6203391300005,54098.410214640004 2025-11-28,18:08:12.000,332,11094066,-795,0,1764353291,13243.962976289993,330.90935346000333,54098.40322752001 2025-11-28,18:08:13.000,332,11094050,-795,0,1764353292,13244.003394149993,331.1631221400021,54098.25649800001 2025-11-28,18:08:14.000,332,11093991,-795,0,1764353293,13243.929294739988,331.5367260300045,54097.99098744 2025-11-28,18:08:15.000,332,11093976,-795,0,1764353294,13243.693523889997,331.9314773099977,54097.64861856 2025-11-28,18:08:16.000,332,11094061,-795,0,1764353295,13243.720469129992,332.4742603199993,54098.10278136 2025-11-28,18:08:17.000,332,11093971,-795,0,1764353296,13243.531852449996,332.9676994199981,54098.0119488 2025-11-28,18:08:18.000,332,11094008,-795,0,1764353297,13243.39712624999,333.51753155999904,54098.11675560001 2025-11-28,18:08:19.000,332,11094022,-795,0,1764353298,13243.18156433,334.12375674000214,54098.1516912 2025-11-28,18:08:20.000,332,11093984,-795,0,1764353299,13243.06031075,334.765227570002,54098.06085864 2025-11-28,18:08:21.000,332,11093960,-795,0,1764353300,13242.844748829993,335.3080105800036,54097.67656704 2025-11-28,18:08:22.000,332,11094025,-795,0,1764353301,13242.736967869998,335.84374445999856,54097.858232160004 2025-11-28,18:08:23.000,332,11093912,-795,0,1764353302,13242.642659529993,336.49931355000444,54097.809322320005 2025-11-28,18:08:24.000,332,11094028,-795,0,1764353303,13242.615714289997,337.0773422100028,54098.16566544001 2025-11-28,18:08:25.000,332,11094012,-795,0,1764353304,13242.561823809992,337.5355356600048,54097.78836096 2025-11-28,18:08:26.000,332,11093965,-795,0,1764353305,13242.716758939998,338.04307302000234,54098.074832880004 2025-11-28,18:08:27.000,332,11094036,-795,0,1764353306,13242.885166689994,338.5224138600024,54098.10278136 2025-11-28,18:08:28.000,332,11094006,-795,0,1764353307,13243.289345289995,338.86077210000076,54098.12374272 2025-11-28,18:08:29.000,332,11094021,-795,0,1764353308,13243.666578650002,339.20617946999846,54098.11675560001 2025-11-28,18:08:30.000,332,11093954,-795,0,1764353309,13244.104438799994,339.5445377100041,54098.23553664001 2025-11-28,18:08:31.000,332,11093968,-795,0,1764353310,13244.549035259995,339.8265029100003,54098.43816312 2025-11-28,18:08:32.000,332,11093988,-795,0,1764353311,13245.094676369998,340.0309276800035,54098.605854 2025-11-28,18:08:33.000,332,11093999,-795,0,1764353312,13245.65379009999,340.18600854000397,54098.647776720005 2025-11-28,18:08:34.000,332,11093967,-795,0,1764353313,13246.219640139992,340.3481385300038,54098.73860928001 2025-11-28,18:08:36.000,332,11094006,-795,0,1764353315,13246.947161619995,340.46797374000016,54098.780532 2025-11-28,18:08:36.000,332,11094044,-795,0,1764353315,13247.795936679999,340.5878089500038,54098.8504032 2025-11-28,18:08:37.000,332,11093955,-795,0,1764353316,13248.631239119997,340.63715285999933,54099.14386224001 2025-11-28,18:08:38.000,332,11094010,-795,0,1764353317,13249.50022311,340.70059503000084,54099.57007656 2025-11-28,18:08:39.000,332,11093948,-795,0,1764353318,13250.37594341,340.6442019899987,54099.80065152 2025-11-28,18:08:40.000,332,11094016,-795,0,1764353319,13251.319026809993,340.63715285999933,54099.772703040006 2025-11-28,18:08:41.000,332,11093951,-795,0,1764353320,13252.295791759992,340.5243667800023,54100.01026512001 2025-11-28,18:08:42.000,332,11093994,-795,0,1764353321,13253.353392429992,340.29174549000163,54100.35962112 2025-11-28,18:08:43.000,332,11094027,-795,0,1764353322,13254.363838929996,339.99568202999944,54100.324685520005 2025-11-28,18:08:44.000,332,11093965,-795,0,1764353323,13255.39449436,339.7207659600026,54100.52032488 2025-11-28,18:08:45.000,332,11093970,-795,0,1764353324,13256.398204549994,339.3260146800021,54100.51333776001 2025-11-28,18:08:46.000,332,11094003,-795,0,1764353325,13257.469277839999,338.99470557000313,54101.07929448 2025-11-28,18:08:47.000,332,11093978,-795,0,1764353326,13258.446042789998,338.55061037999985,54101.56140576001 2025-11-28,18:08:48.000,332,11094018,-795,0,1764353327,13259.294817850001,337.97963085000083,54101.84089056 2025-11-28,18:08:49.000,332,11093980,-795,0,1764353328,13260.177274459995,337.41570045000117,54102.099414000004 2025-11-28,18:08:50.000,332,11093978,-795,0,1764353329,13260.864378079998,336.74603310000384,54102.17627232 2025-11-28,18:08:51.000,332,11094007,-795,0,1764353330,13261.645790039991,336.20325009000226,54102.21120792001 2025-11-28,18:08:52.000,332,11093977,-795,0,1764353331,13262.386784139999,335.5758775200011,54102.60947376 2025-11-28,18:08:53.000,332,11093966,-795,0,1764353332,13262.979579419996,334.983750600004,54103.1125464 2025-11-28,18:08:54.000,332,11093992,-795,0,1764353333,13263.505011599998,334.4127710699977,54103.39901832 2025-11-28,18:08:55.000,332,11093943,-795,0,1764353334,13263.80814555,333.7713002399978,54103.343121360005 2025-11-28,18:08:56.000,332,11094017,-795,0,1764353335,13264.353786660002,333.29900853000436,54103.72042584001 2025-11-28,18:08:57.000,332,11093911,-795,0,1764353336,13264.731020019994,332.82671682000364,54103.95798792001 2025-11-28,18:08:58.000,332,11094010,-795,0,1764353337,13265.20256171999,332.41786728000443,54103.9510008 2025-11-28,18:08:59.000,332,11094011,-795,0,1764353338,13265.519168289997,332.1429512100003,54104.24445984001 2025-11-28,18:09:00.000,332,11094002,-795,0,1764353339,13265.835774859988,331.917379049999,54104.50298328 2025-11-28,18:09:01.000,332,11093972,-795,0,1764353340,13266.017655229989,331.7693473199979,54104.92221048001 2025-11-28,18:09:02.000,332,11093944,-795,0,1764353341,13266.314052869995,331.64246298000216,54105.29951496001 2025-11-28,18:09:03.000,332,11093961,-795,0,1764353342,13266.475724309996,331.51557863999915,54105.50214144 2025-11-28,18:09:04.000,332,11094000,-795,0,1764353343,13266.617186819996,331.46623473000363,54105.75367776001 2025-11-28,18:09:05.000,332,11093996,-795,0,1764353344,13266.596977889996,331.3111538700032,54105.34842480001 2025-11-28,18:09:06.000,332,11093979,-795,0,1764353345,13266.778858259997,331.28295734999847,54105.67681944 2025-11-28,18:09:07.000,332,11094059,-795,0,1764353346,13266.900111839997,331.20541691999824,54105.93534288 2025-11-28,18:09:08.000,332,11094010,-795,0,1764353347,13267.075255899988,331.04328692999843,54106.45238976001 2025-11-28,18:09:09.000,332,11094004,-795,0,1764353348,13267.209982099994,330.8811569399986,54106.89257832 2025-11-28,18:09:10.000,332,11093972,-795,0,1764353349,13267.290817819994,330.6555847800046,54107.05328208001 2025-11-28,18:09:11.000,332,11093964,-795,0,1764353350,13267.33797198999,330.4582091400007,54107.18603736 2025-11-28,18:09:12.000,332,11093992,-795,0,1764353351,13267.351444609994,330.18329307000386,54107.17905024 2025-11-28,18:09:13.000,332,11093906,-795,0,1764353352,13267.263872579999,329.9295243899978,54107.20699872 2025-11-28,18:09:14.000,332,11094012,-795,0,1764353353,13267.189773169994,329.6969031000044,54107.25590856 2025-11-28,18:09:16.000,332,11094004,-795,0,1764353355,13267.088728519993,329.4713309400031,54107.79391680001 2025-11-28,18:09:16.000,332,11094032,-795,0,1764353355,13267.034838039988,329.33034834000136,54108.05244024 2025-11-28,18:09:17.000,332,11094006,-795,0,1764353356,13266.852957670002,329.1611692200022,54108.24807960001 2025-11-28,18:09:18.000,332,11094027,-795,0,1764353357,13266.644132059992,328.9990392300024,54108.40179624 2025-11-28,18:09:19.000,332,11093966,-795,0,1764353358,13266.32752549,328.87215488999936,54108.5275644 2025-11-28,18:09:20.000,332,11093977,-795,0,1764353359,13266.05807308999,328.6536318600047,54108.157247040006 2025-11-28,18:09:21.000,332,11093974,-795,0,1764353360,13265.727993899993,328.62543533999997,54108.33891216 2025-11-28,18:09:22.000,332,11093987,-795,0,1764353361,13265.478750429997,328.61133708000125,54108.590448480005 2025-11-28,18:09:23.000,332,11094007,-795,0,1764353362,13265.135198619995,328.67477925000276,54108.96775296001 2025-11-28,18:09:24.000,332,11093950,-795,0,1764353363,13264.784910499999,328.6818283800021,54109.00967568 2025-11-28,18:09:25.000,332,11094019,-795,0,1764353364,13264.266214629992,328.59723882000253,54108.86294616 2025-11-28,18:09:26.000,332,11093950,-795,0,1764353365,13264.016971159996,328.64658272999804,54109.163392320006 2025-11-28,18:09:27.000,332,11093997,-795,0,1764353366,13263.65994672999,328.6818283800021,54109.03063704 2025-11-28,18:09:28.000,332,11093921,-795,0,1764353367,13263.309658609993,328.5690422999978,54108.94679160001 2025-11-28,18:09:29.000,332,11094016,-795,0,1764353368,13263.053678830001,328.59018969000317,54109.06557264001 2025-11-28,18:09:30.000,332,11094016,-795,0,1764353369,13262.844853219991,328.5408457800004,54109.359031680004 2025-11-28,18:09:31.000,332,11093984,-795,0,1764353370,13262.555191889995,328.4703544799995,54109.30313472001 2025-11-28,18:09:32.000,332,11094042,-795,0,1764353371,13262.406993069999,328.31527361999906,54109.32409608001 2025-11-28,18:09:33.000,332,11093987,-795,0,1764353372,13262.386784139999,328.2588805800042,54109.44287712 2025-11-28,18:09:34.000,332,11093980,-795,0,1764353373,13262.285739489998,328.1249471100018,54109.5057612 2025-11-28,18:09:36.000,332,11093994,-795,0,1764353375,13262.117331740003,327.87117843000306,54108.67429392 2025-11-28,18:09:36.000,332,11093998,-795,0,1764353375,13262.265530559998,327.8147853900009,54108.91884312001 2025-11-28,18:09:37.000,332,11093968,-795,0,1764353376,13262.252057939993,327.70904844000324,54109.07255976 2025-11-28,18:09:38.000,332,11093988,-795,0,1764353377,13262.285739489998,327.7019993100039,54109.40794152 2025-11-28,18:09:39.000,332,11093978,-795,0,1764353378,13262.191431149993,327.6738027899992,54109.47082560001 2025-11-28,18:09:40.000,332,11093993,-795,0,1764353379,13262.029759709993,327.6385571400024,54109.35204456001 2025-11-28,18:09:41.000,332,11093986,-795,0,1764353380,13261.787252549992,327.6174097500043,54109.379993040006 2025-11-28,18:09:42.000,332,11093981,-795,0,1764353381,13261.58516324999,327.65970453000045,54109.24723776 2025-11-28,18:09:43.000,332,11093957,-795,0,1764353382,13261.194457269994,327.7301958300013,54109.17037944 2025-11-28,18:09:44.000,332,11093938,-795,0,1764353383,13260.810487599992,327.8288836499996,54108.98871432001 2025-11-28,18:09:45.000,332,11094047,-795,0,1764353384,13260.23116494,327.90642407999985,54109.08653400001 2025-11-28,18:09:46.000,332,11094037,-795,0,1764353385,13259.874140509994,328.1108488500031,54109.17037944 2025-11-28,18:09:47.000,332,11093960,-795,0,1764353386,13259.375653570001,328.20248754000204,54109.212302160005 2025-11-28,18:09:48.000,332,11094011,-795,0,1764353387,13258.93105711,328.3434701400038,54109.19832792 2025-11-28,18:09:49.000,332,11093984,-795,0,1764353388,13258.412361239993,328.46330535000016,54109.1214696 2025-11-28,18:09:50.000,332,11093985,-795,0,1764353389,13257.82630226999,328.5056001300036,54108.46468032001 2025-11-28,18:09:51.000,332,11093942,-795,0,1764353390,13257.368233189998,328.5831405600038,54108.436731839996 2025-11-28,18:09:52.000,332,11093996,-795,0,1764353391,13256.856273630001,328.72412315999827,54108.54852576 2025-11-28,18:09:53.000,332,11094023,-795,0,1764353392,13256.40494085999,328.83690924000257,54108.60442272 2025-11-28,18:09:54.000,332,11093985,-795,0,1764353393,13255.913190229992,328.9003514100041,54108.39480912001 2025-11-28,18:09:55.000,332,11094011,-795,0,1764353394,13255.41470329,328.9355970600009,54108.11532432 2025-11-28,18:09:56.000,332,11094012,-795,0,1764353395,13255.091360409999,329.0272357499998,54108.16423416 2025-11-28,18:09:57.000,332,11094006,-795,0,1764353396,13254.828644319998,328.97084270999767,54107.79391680001 2025-11-28,18:09:58.000,332,11093964,-795,0,1764353397,13254.532246679992,328.98494097000366,54107.56334184 2025-11-28,18:09:59.000,332,11093978,-795,0,1764353398,13254.22911272999,328.9990392300024,54107.40962520001 2025-11-28,18:10:00.000,332,11094044,-795,0,1764353399,13253.878824609994,328.9990392300024,54107.40263808 2025-11-28,18:10:01.000,332,11093966,-795,0,1764353400,13253.669998999998,328.9637935799983,54107.20699872 2025-11-28,18:10:02.000,332,11093998,-795,0,1764353401,13253.616108519993,329.0906779200013,54107.200011600005 2025-11-28,18:10:03.000,332,11093974,-795,0,1764353402,13253.488118629997,329.1752674800009,54107.00437224001 2025-11-28,18:10:04.000,332,11094002,-795,0,1764353403,13253.380337670002,329.16821835000155,54106.65501624 2025-11-28,18:10:05.000,332,11093995,-795,0,1764353404,13253.393810289992,329.05543227000453,54106.04713680001 2025-11-28,18:10:06.000,332,11094013,-795,0,1764353405,13253.595899589993,329.04133400999854,54106.13796936001 2025-11-28,18:10:07.000,332,11093985,-795,0,1764353406,13253.723889479988,329.00608836000174,54106.3266216 2025-11-28,18:10:08.000,332,11094000,-795,0,1764353407,13253.98660556999,328.92149880000215,54106.17989208 2025-11-28,18:10:09.000,332,11093972,-795,0,1764353408,13254.22911272999,328.79461445999914,54106.08905952001 2025-11-28,18:10:10.000,332,11093990,-795,0,1764353409,13254.478356200001,328.6888775100015,54105.67681944 2025-11-28,18:10:11.000,332,11093997,-795,0,1764353410,13254.828644319998,328.59018969000317,54105.67681944 2025-11-28,18:10:12.000,332,11093991,-795,0,1764353411,13255.3540765,328.406912309998,54105.46021872 2025-11-28,18:10:13.000,332,11094017,-795,0,1764353412,13255.717837240001,328.2095366700014,54105.3134892 2025-11-28,18:10:14.000,332,11093954,-795,0,1764353413,13256.101806909988,328.1249471100018,54105.15977256001 2025-11-28,18:10:15.000,332,11093891,-795,0,1764353414,13256.48577657999,327.92052233999857,54105.09688848 2025-11-28,18:10:16.000,332,11094005,-795,0,1764353415,13256.889955179991,327.82183452000027,54105.20169528 2025-11-28,18:10:17.000,332,11093989,-795,0,1764353416,13257.361496879988,327.7372449600007,54105.187721040005 2025-11-28,18:10:18.000,332,11093948,-795,0,1764353417,13257.72525761999,327.6879010499979,54105.138811200006 2025-11-28,18:10:19.000,332,11094012,-795,0,1764353418,13258.068809429991,327.61036061999766,54104.93618472 2025-11-28,18:10:20.000,332,11093961,-795,0,1764353419,13258.297843970002,327.6174097500043,54104.901249120005 2025-11-28,18:10:21.000,332,11094007,-795,0,1764353420,13258.466251719998,327.6526554000011,54104.70560976001 2025-11-28,18:10:22.000,332,11093963,-795,0,1764353421,13258.580768989988,327.72314670000196,54105.068940000005 2025-11-28,18:10:23.000,332,11094014,-795,0,1764353422,13258.594241609993,327.6738027899992,54105.1038756 2025-11-28,18:10:24.000,332,11094001,-795,0,1764353423,13258.526878509998,327.7513432199994,54105.09688848 2025-11-28,18:10:25.000,332,11094028,-795,0,1764353424,13258.297843970002,327.78658887000347,54104.782468080004 2025-11-28,18:10:26.000,332,11093996,-795,0,1764353425,13258.142908839996,327.9487188600033,54104.81740368 2025-11-28,18:10:27.000,332,11094002,-795,0,1764353426,13257.920610609995,327.99101363999944,54104.66368704 2025-11-28,18:10:28.000,332,11093998,-795,0,1764353427,13257.75220286,327.9980627699988,54104.733558240005 2025-11-28,18:10:29.000,332,11093989,-795,0,1764353428,13257.442332599989,328.0967505900044,54105.12483696 2025-11-28,18:10:30.000,332,11093970,-795,0,1764353429,13257.118989720002,328.11789798000245,54104.93618472 2025-11-28,18:10:31.000,332,11093994,-795,0,1764353430,13256.883218869996,328.0262592900035,54105.020030160005 2025-11-28,18:10:32.000,332,11094031,-795,0,1764353431,13256.600293849995,327.92757146999793,54104.733558240005 2025-11-28,18:10:33.000,332,11093998,-795,0,1764353432,13256.371259309999,327.78658887000347,54104.75451960001 2025-11-28,18:10:34.000,332,11094008,-795,0,1764353433,13256.290423589999,327.62445888000366,54104.57984160001 2025-11-28,18:10:35.000,332,11094030,-795,0,1764353434,13255.973817019993,327.31429716000275,54104.25144696001 2025-11-28,18:10:36.000,332,11093955,-795,0,1764353435,13255.711100929992,327.25085499000124,54104.4051636 2025-11-28,18:10:37.000,332,11094016,-795,0,1764353436,13255.825618199997,327.08872500000143,54104.9291976 2025-11-28,18:10:38.000,332,11094000,-795,0,1764353437,13255.717837240001,326.95479152999906,54104.87330064001 2025-11-28,18:10:39.000,332,11093937,-795,0,1764353438,13255.569638419991,326.7785632800005,54104.76849384 2025-11-28,18:10:40.000,332,11094017,-795,0,1764353439,13255.37428543,326.65872807000414,54104.50997040001 2025-11-28,18:10:41.000,332,11093976,-795,0,1764353440,13255.30692232999,326.5177454700024,54104.30734392 2025-11-28,18:10:42.000,332,11094013,-795,0,1764353441,13255.219350299994,326.5177454700024,54104.447086320004 2025-11-28,18:10:43.000,332,11093969,-795,0,1764353442,13255.172196129999,326.5670893799979,54104.41215072001 2025-11-28,18:10:44.000,332,11094045,-795,0,1764353443,13255.178932439994,326.6516789400048,54104.71259688 2025-11-28,18:10:45.000,332,11093960,-795,0,1764353444,13255.098096719994,326.67282633000286,54104.50997040001 2025-11-28,18:10:46.000,332,11094009,-795,0,1764353445,13255.25303185,326.8843002299982,54104.81041656 2025-11-28,18:10:47.000,332,11093954,-795,0,1764353446,13255.340603879995,326.9759389200044,54104.8593264 2025-11-28,18:10:48.000,332,11094041,-795,0,1764353447,13255.41470329,327.1239706499982,54104.71259688 2025-11-28,18:10:49.000,332,11094005,-795,0,1764353448,13255.41470329,327.2438058600019,54104.60779008001 2025-11-28,18:10:50.000,332,11093974,-795,0,1764353449,13255.51574794,327.41298498000106,54104.92221048001 2025-11-28,18:10:51.000,332,11094035,-795,0,1764353450,13255.38775804999,327.5892132299996,54105.243618 2025-11-28,18:10:52.000,332,11093973,-795,0,1764353451,13255.34734018999,327.7654414799981,54105.3833604 2025-11-28,18:10:53.000,332,11094015,-795,0,1764353452,13255.19240506,327.78658887000347,54105.51611568001 2025-11-28,18:10:54.000,332,11093980,-795,0,1764353453,13255.091360409999,327.87117843000306,54105.76066488001 2025-11-28,18:10:55.000,332,11093956,-795,0,1764353454,13254.889271109998,327.77249061000475,54105.56502552001 2025-11-28,18:10:56.000,332,11093978,-795,0,1764353455,13254.842116940003,327.7019993100039,54105.46021872 2025-11-28,18:10:57.000,332,11093963,-795,0,1764353456,13254.794962769993,327.5328201900047,54105.60694824 2025-11-28,18:10:58.000,332,11094008,-795,0,1764353457,13254.727599669997,327.36364106999827,54106.0820724 2025-11-28,18:10:59.000,332,11093982,-795,0,1764353458,13254.734335979992,327.1592163000023,54106.25675040001 2025-11-28,18:11:00.000,332,11094011,-795,0,1764353459,13254.707390739997,326.9688897899978,54106.28469888001 2025-11-28,18:11:01.000,332,11093965,-795,0,1764353460,13254.734335979992,326.7503667600031,54106.33360872001 2025-11-28,18:11:02.000,332,11093944,-795,0,1764353461,13254.801699080002,326.57413851000456,54106.47335112001 2025-11-28,18:11:03.000,332,11093964,-795,0,1764353462,13254.801699080002,326.3203698299985,54106.30566024001 2025-11-28,18:11:04.000,332,11094002,-795,0,1764353463,13254.660236570002,326.2075837500015,54106.38251856001 2025-11-28,18:11:05.000,332,11093987,-795,0,1764353464,13254.323421069996,326.06660114999977,54106.41745416 2025-11-28,18:11:06.000,332,11093974,-795,0,1764353465,13254.101122839995,325.9961098499989,54106.82969424 2025-11-28,18:11:07.000,332,11093996,-795,0,1764353466,13253.622844830003,325.9467659400034,54106.913539680005 2025-11-28,18:11:08.000,332,11093928,-795,0,1764353467,13253.164775749996,325.95381507000275,54107.17905024 2025-11-28,18:11:09.000,332,11094014,-795,0,1764353468,13252.558507849993,326.031355500003,54107.19302448001 2025-11-28,18:11:10.000,332,11094001,-795,0,1764353469,13251.81751375,326.0102081100049,54106.864629840005 2025-11-28,18:11:11.000,332,11093909,-795,0,1764353470,13251.197773229993,326.08774853999785,54106.927513919996 2025-11-28,18:11:12.000,332,11093972,-795,0,1764353471,13250.51066960999,326.1652889699981,54106.9205268 2025-11-28,18:11:13.000,332,11093934,-795,0,1764353472,13249.884192780002,326.2216820100002,54107.21398584 2025-11-28,18:11:14.000,332,11093996,-795,0,1764353473,13249.29139749999,326.23578026999894,54106.99738512 2025-11-28,18:11:16.000,332,11094037,-795,0,1764353475,13248.826592109988,326.15119070999936,54106.85764272001 2025-11-28,18:11:16.000,332,11093971,-795,0,1764353475,13248.637975429992,326.1652889699981,54106.927513919996 2025-11-28,18:11:17.000,332,11093972,-795,0,1764353476,13248.503249230002,326.13709245000064,54106.82969424 2025-11-28,18:11:18.000,332,11093971,-795,0,1764353477,13248.314632549991,326.0947976700045,54106.49431248 2025-11-28,18:11:19.000,332,11093929,-795,0,1764353478,13248.19337896999,326.07365027999913,54106.34059584 2025-11-28,18:11:20.000,332,11094002,-795,0,1764353479,13248.004762289995,326.15119070999936,54106.31963448 2025-11-28,18:11:21.000,332,11093928,-795,0,1764353480,13247.883508709994,326.1652889699981,54106.26373752001 2025-11-28,18:11:22.000,332,11093981,-795,0,1764353481,13247.694892029998,326.17938723000407,54106.27771176 2025-11-28,18:11:23.000,332,11093972,-795,0,1764353482,13247.438912249992,326.2428293999983,54106.11700800001 2025-11-28,18:11:24.000,332,11093977,-795,0,1764353483,13247.075151509991,326.28512418000173,54106.0122012 2025-11-28,18:11:25.000,332,11094010,-795,0,1764353484,13246.536246709999,326.29922244000045,54105.22265664 2025-11-28,18:11:26.000,332,11093962,-795,0,1764353485,13246.179222279992,326.475450689999,54105.39733464001 2025-11-28,18:11:27.000,332,11093976,-795,0,1764353486,13245.707680579995,326.5388928600005,54105.187721040005 2025-11-28,18:11:28.000,332,11093913,-795,0,1764353487,13245.229402569988,326.63053154999943,54105.41130888 2025-11-28,18:11:29.000,332,11094028,-795,0,1764353488,13244.791542419996,326.715121109999,54105.29951496001 2025-11-28,18:11:30.000,332,11094008,-795,0,1764353489,13244.34020965,326.7997106699986,54105.19470816 2025-11-28,18:11:31.000,332,11094000,-795,0,1764353490,13243.996657839998,326.8138089300046,54104.86631352 2025-11-28,18:11:32.000,332,11094024,-795,0,1764353491,13243.754150679997,326.7856124099999,54104.44009920001 2025-11-28,18:11:33.000,332,11094007,-795,0,1764353492,13243.673314959997,326.85610371000075,54104.41913784001 2025-11-28,18:11:34.000,332,11094018,-795,0,1764353493,13243.632897099997,326.9759389200044,54104.24445984001 2025-11-28,18:11:35.000,332,11093945,-795,0,1764353494,13243.565534000001,326.9618406599984,54103.92305232 2025-11-28,18:11:36.000,332,11093996,-795,0,1764353495,13243.740678059992,327.15216717000294,54104.04183336 2025-11-28,18:11:37.000,332,11094027,-795,0,1764353496,13243.848459020002,327.37773933000426,54103.60164480001 2025-11-28,18:11:38.000,332,11093989,-795,0,1764353497,13244.29305547999,327.72314670000196,54103.81824552001 2025-11-28,18:11:39.000,332,11093966,-795,0,1764353498,13244.609662049996,328.00511189999816,54103.60164480001 2025-11-28,18:11:40.000,332,11094023,-795,0,1764353499,13244.906059690002,328.3082244899997,54103.273250160004 2025-11-28,18:11:41.000,332,11094014,-795,0,1764353500,13245.108148990003,328.67477925000276,54103.175430480005 2025-11-28,18:11:42.000,332,11094007,-795,0,1764353501,13245.47190972999,329.1470709600035,54103.629593280006 2025-11-28,18:11:43.000,332,11093963,-795,0,1764353502,13245.61337223999,329.5206748499986,54103.48985088 2025-11-28,18:11:44.000,332,11093997,-795,0,1764353503,13245.808725229996,329.77444353000465,54103.44792816 2025-11-28,18:11:45.000,332,11094058,-795,0,1764353504,13245.667262719995,329.98591743,54103.13350776 2025-11-28,18:11:46.000,332,11093995,-795,0,1764353505,13245.70094427,330.2467352399981,54103.32914712 2025-11-28,18:11:47.000,332,11094037,-795,0,1764353506,13245.64031748,330.4088652299979,54103.02870096001 2025-11-28,18:11:48.000,332,11094030,-795,0,1764353507,13245.57969069,330.49345479000476,54103.14049488 2025-11-28,18:11:49.000,332,11093989,-795,0,1764353508,13245.5190639,330.556896959999,54103.37805696 2025-11-28,18:11:50.000,332,11094001,-795,0,1764353509,13245.330447219989,330.5991917400024,54103.58068344001 2025-11-28,18:11:51.000,332,11093973,-795,0,1764353510,13245.148566849988,330.5709952199977,54103.60164480001 2025-11-28,18:11:52.000,332,11094026,-795,0,1764353511,13244.980159099992,330.4864056599981,54103.461902400006 2025-11-28,18:11:53.000,332,11093929,-795,0,1764353512,13244.818487659992,330.5075530500035,54103.45491528001 2025-11-28,18:11:54.000,332,11094035,-795,0,1764353513,13244.70397039,330.45116001000133,54103.26626304001 2025-11-28,18:11:55.000,332,11094002,-795,0,1764353514,13244.45472691999,330.41591436000454,54102.98677824 2025-11-28,18:11:56.000,332,11094032,-795,0,1764353515,13244.41430905999,330.51460218000284,54103.21735320001 2025-11-28,18:11:57.000,332,11093992,-795,0,1764353516,13244.34020965,330.54984782999963,54103.59465768 2025-11-28,18:11:58.000,332,11094012,-795,0,1764353517,13244.178538209999,330.556896959999,54103.294211520006 2025-11-28,18:11:59.000,332,11093940,-795,0,1764353518,13244.19201082999,330.54984782999963,54103.48286376001 2025-11-28,18:12:00.000,332,11094002,-795,0,1764353519,13244.178538209999,330.5709952199977,54103.3570956 2025-11-28,18:12:01.000,332,11093919,-795,0,1764353520,13244.144856659994,330.4723073999994,54102.76319040001 2025-11-28,18:12:02.000,332,11093982,-795,0,1764353521,13244.35368226999,330.5357495700009,54102.840048720005 2025-11-28,18:12:03.000,332,11094006,-795,0,1764353522,13244.56250788,330.4229634900039,54102.798126 2025-11-28,18:12:04.000,332,11094028,-795,0,1764353523,13244.919532309992,330.4088652299979,54103.21036608 2025-11-28,18:12:05.000,332,11093972,-795,0,1764353524,13245.215929949998,330.1903422000032,54102.84703584 2025-11-28,18:12:06.000,332,11094009,-795,0,1764353525,13245.67399902999,330.10575264000363,54102.96581688 2025-11-28,18:12:07.000,332,11094020,-795,0,1764353526,13246.212903829997,330.0000156899987,54102.95184264001 2025-11-28,18:12:08.000,332,11094046,-795,0,1764353527,13246.664236599994,329.8378856999989,54102.69331920001 2025-11-28,18:12:09.000,332,11094000,-795,0,1764353528,13247.129041989996,329.7321487500012,54102.64440936001 2025-11-28,18:12:10.000,332,11094016,-795,0,1764353529,13247.486066420002,329.45018354999775,54102.42780864001 2025-11-28,18:12:11.000,332,11093978,-795,0,1764353530,13247.89698133,329.2387096500024,54102.840048720005 2025-11-28,18:12:12.000,332,11094033,-795,0,1764353531,13248.381995650001,329.02018662000046,54103.007739600005 2025-11-28,18:12:13.000,332,11094018,-795,0,1764353532,13248.759229009993,328.72412315999827,54103.08459792 2025-11-28,18:12:14.000,332,11094064,-795,0,1764353533,13249.17688023,328.421010570004,54103.1125464 2025-11-28,18:12:15.000,332,11093982,-795,0,1764353534,13249.45980525,328.00511189999816,54102.5885124 2025-11-28,18:12:16.000,332,11094019,-795,0,1764353535,13250.032391599998,327.7019993100039,54102.70729344 2025-11-28,18:12:17.000,332,11094015,-795,0,1764353536,13250.503933299995,327.31429716000275,54102.77716464 2025-11-28,18:12:18.000,332,11093978,-795,0,1764353537,13251.029365479997,326.95479152999906,54103.23831456001 2025-11-28,18:12:19.000,332,11094049,-795,0,1764353538,13251.480698249994,326.5318437300011,54103.1824176 2025-11-28,18:12:20.000,332,11094016,-795,0,1764353539,13251.864667919996,326.0102081100049,54103.2522888 2025-11-28,18:12:21.000,332,11093998,-795,0,1764353540,13252.214956039992,325.3052951100035,54103.26626304001 2025-11-28,18:12:22.000,332,11094026,-795,0,1764353541,13252.598925709994,324.65677515000425,54103.15446912 2025-11-28,18:12:23.000,332,11093931,-795,0,1764353542,13252.83469656,323.96596041000157,54103.09158504 2025-11-28,18:12:24.000,332,11094017,-795,0,1764353543,13253.05025847999,323.26809653999953,54103.07761080001 2025-11-28,18:12:25.000,332,11094010,-795,0,1764353544,13253.023313239995,322.64072396999836,54103.11953352001 2025-11-28,18:12:26.000,332,11093987,-795,0,1764353545,13253.232138849991,322.18253052000364,54103.30119864 2025-11-28,18:12:27.000,332,11093995,-795,0,1764353546,13253.333183499992,321.7525335899991,54103.4269668 2025-11-28,18:12:28.000,332,11094018,-795,0,1764353547,13253.286029329996,321.36483143999794,54103.48985088 2025-11-28,18:12:29.000,332,11093982,-795,0,1764353548,13253.11762158,320.99827668000216,54103.09857216001 2025-11-28,18:12:30.000,332,11093948,-795,0,1764353549,13252.84816917999,320.78680277999956,54102.958829760006 2025-11-28,18:12:31.000,332,11093921,-795,0,1764353550,13252.585453089989,320.6317219199991,54103.007739600005 2025-11-28,18:12:32.000,332,11093995,-795,0,1764353551,13252.147592939997,320.5823780100036,54103.343121360005 2025-11-28,18:12:33.000,332,11094045,-795,0,1764353552,13251.56827027999,320.5471323599995,54103.26626304001 2025-11-28,18:12:34.000,332,11093986,-795,0,1764353553,13250.867694039996,320.52598497000145,54103.126520640006 2025-11-28,18:12:35.000,332,11094025,-795,0,1764353554,13250.119963629993,320.497788450004,54102.92389416 2025-11-28,18:12:36.000,332,11094043,-795,0,1764353555,13249.587795139996,320.58942714000295,54102.83306160001 2025-11-28,18:12:37.000,332,11093982,-795,0,1764353556,13249.08930819999,320.6176236600004,54102.972804 2025-11-28,18:12:38.000,332,11094055,-795,0,1764353557,13248.368523029996,320.56123061999824,54102.770177520004 2025-11-28,18:12:39.000,332,11093982,-795,0,1764353558,13248.01823491,320.44139541000186,54103.126520640006 2025-11-28,18:12:40.000,332,11094038,-795,0,1764353559,13247.634265239998,320.29336368000077,54102.93088128001 2025-11-28,18:12:41.000,332,11093972,-795,0,1764353560,13247.385021770002,320.04664413000137,54102.909919920006 2025-11-28,18:12:42.000,332,11094013,-795,0,1764353561,13247.277240809992,319.77172806000453,54102.92389416 2025-11-28,18:12:43.000,332,11094029,-795,0,1764353562,13247.250295569997,319.41222243000084,54102.53960256 2025-11-28,18:12:44.000,332,11094018,-795,0,1764353563,13247.337867599992,319.1091098399993,54102.3439632 2025-11-28,18:12:45.000,332,11093970,-795,0,1764353564,13247.418703319992,318.70730942999944,54102.11338824001 2025-11-28,18:12:46.000,332,11094003,-795,0,1764353565,13247.587111069988,318.47468813999876,54102.434795760004 2025-11-28,18:12:47.000,332,11093938,-795,0,1764353566,13247.721837269994,318.1222316400017,54102.30204048 2025-11-28,18:12:48.000,332,11094022,-795,0,1764353567,13247.802672989994,317.93190513000445,54102.23216928001 2025-11-28,18:12:49.000,332,11094052,-795,0,1764353568,13247.822881919994,317.6851855799978,54102.14832384 2025-11-28,18:12:50.000,332,11094022,-795,0,1764353569,13247.728573579989,317.5653503700014,54101.58935424001 2025-11-28,18:12:51.000,332,11093996,-795,0,1764353570,13247.519747969993,317.4807608100018,54101.49153456001 2025-11-28,18:12:52.000,332,11094005,-795,0,1764353571,13247.243559260001,317.3397782100001,54101.63127696 2025-11-28,18:12:53.000,332,11093973,-795,0,1764353572,13246.576664569999,317.1494517000028,54101.715122400004 2025-11-28,18:12:54.000,332,11094025,-795,0,1764353573,13246.024287150001,316.9591251899983,54101.86883904 2025-11-28,18:12:55.000,332,11093984,-795,0,1764353574,13245.054258509997,316.7124056399989,54101.41467624 2025-11-28,18:12:56.000,332,11094021,-795,0,1764353575,13244.367154889995,316.43748957000207,54101.52647016 2025-11-28,18:12:57.000,332,11093995,-795,0,1764353576,13243.525116140001,315.9933943799988,54101.07230736 2025-11-28,18:12:58.000,332,11093988,-795,0,1764353577,13242.777385729998,315.5774957100002,54101.02339752 2025-11-28,18:12:59.000,332,11094017,-795,0,1764353578,13241.90166543,315.0699583500027,54100.70199000001 2025-11-28,18:13:00.000,332,11094002,-795,0,1764353579,13241.315606459997,314.5765192500039,54101.03038464 2025-11-28,18:13:01.000,332,11093976,-795,0,1764353580,13240.70260225,313.99849058999826,54100.81378392 2025-11-28,18:13:02.000,332,11094020,-795,0,1764353581,13240.183906379993,313.3781671500037,54100.71596424 2025-11-28,18:13:03.000,332,11093983,-795,0,1764353582,13239.58437479,312.7578437100019,54100.422505200004 2025-11-28,18:13:04.000,332,11093992,-795,0,1764353583,13238.971370580002,312.2362080899984,54099.76571592001 2025-11-28,18:13:05.000,332,11093991,-795,0,1764353584,13238.23711278999,311.81326029000047,54099.28360464 2025-11-28,18:13:06.000,332,11094007,-795,0,1764353585,13237.644317509992,311.6229337800032,54099.29059176001 2025-11-28,18:13:07.000,332,11093981,-795,0,1764353586,13236.869641859994,311.41850901,54099.17181072001 2025-11-28,18:13:08.000,332,11093982,-795,0,1764353587,13236.229692410001,311.35506683999847,54099.10892664 2025-11-28,18:13:09.000,332,11094011,-795,0,1764353588,13235.428071519993,311.39031249000254,54098.75957064001 2025-11-28,18:13:10.000,332,11094007,-795,0,1764353589,13234.66686849,311.53834422000364,54098.54296992001 2025-11-28,18:13:11.000,332,11094013,-795,0,1764353590,13233.871983910001,311.7639163799977,54097.6276572 2025-11-28,18:13:12.000,332,11093908,-795,0,1764353591,13233.117517189989,312.0740780999986,54097.43900496 2025-11-28,18:13:13.000,332,11094028,-795,0,1764353592,13232.437149879996,312.41948547000356,54097.25035272001 2025-11-28,18:13:14.000,332,11093974,-795,0,1764353593,13231.736573640002,312.87062978999893,54097.19445576 2025-11-28,18:13:15.000,332,11093987,-795,0,1764353594,13231.015788469995,313.2301354200026,54096.53067936001 2025-11-28,18:13:16.000,332,11093993,-795,0,1764353595,13230.598137249988,313.78701669000293,54096.55164072 2025-11-28,18:13:17.000,332,11094023,-795,0,1764353596,13230.11312293,314.25930840000365,54096.24420744001 2025-11-28,18:13:18.000,332,11093990,-795,0,1764353597,13229.82346159999,314.710452719999,54095.797031760005 2025-11-28,18:13:19.000,332,11094017,-795,0,1764353598,13229.473173479993,315.24618660000124,54095.510559840004 2025-11-28,18:13:20.000,332,11094013,-795,0,1764353599,13229.136357980002,315.7748713500041,54095.39876592 2025-11-28,18:13:21.000,332,11094029,-795,0,1764353600,13228.72544306999,316.3881456599993,54095.16819096001 2025-11-28,18:13:22.000,332,11093999,-795,0,1764353601,13228.449254359999,316.9591251899983,54094.98652584 2025-11-28,18:13:23.000,332,11093957,-795,0,1764353602,13228.287582919998,317.6146942800042,54094.97953872001 2025-11-28,18:13:24.000,332,11094009,-795,0,1764353603,13228.179801959988,318.1856738100032,54094.78389936001 2025-11-28,18:13:26.000,332,11094053,-795,0,1764353605,13227.957503730002,318.7496042100029,54094.05025176 2025-11-28,18:13:26.000,332,11094040,-795,0,1764353605,13228.132647789993,319.45451721000427,54094.06422600001 2025-11-28,18:13:27.000,332,11093953,-795,0,1764353606,13228.146120409998,320.1241845600016,54093.92448360001 2025-11-28,18:13:28.000,332,11094028,-795,0,1764353607,13228.415572809994,320.7938519099989,54094.022303280006 2025-11-28,18:13:29.000,332,11094009,-795,0,1764353608,13228.738915689995,321.5058140399997,54093.99435480001 2025-11-28,18:13:30.000,332,11093988,-795,0,1764353609,13229.102676429997,322.0908918300047,54093.854612400006 2025-11-28,18:13:31.000,332,11093985,-795,0,1764353610,13229.331710969993,322.7323626600046,54093.60307608 2025-11-28,18:13:32.000,332,11094031,-795,0,1764353611,13229.74936219,323.2399000200021,54093.28865568 2025-11-28,18:13:33.000,332,11094030,-795,0,1764353612,13230.153540790001,323.75448650999897,54093.34455264001 2025-11-28,18:13:34.000,332,11093989,-795,0,1764353613,13230.490356289993,324.2549747400044,54093.47032080001 2025-11-28,18:13:35.000,332,11093975,-795,0,1764353614,13230.645291419998,324.6356277599989,54093.12795192001 2025-11-28,18:13:36.000,332,11093999,-795,0,1764353615,13231.06967895,325.06562469000346,54093.34455264001 2025-11-28,18:13:37.000,332,11093978,-795,0,1764353616,13231.399758139996,325.46037597000395,54093.365514 2025-11-28,18:13:38.000,332,11093984,-795,0,1764353617,13231.756782570003,325.7493902999995,54093.17686176001 2025-11-28,18:13:39.000,332,11094016,-795,0,1764353618,13232.194642719995,326.031355500003,54093.04410648 2025-11-28,18:13:40.000,332,11093983,-795,0,1764353619,13232.807646929992,326.1723381000047,54093.12795192001 2025-11-28,18:13:41.000,332,11093972,-795,0,1764353620,13233.44759638,326.34856635000324,54093.32359128001 2025-11-28,18:13:42.000,332,11093967,-795,0,1764353621,13234.033655350002,326.4543033000009,54093.42141096001 2025-11-28,18:13:43.000,332,11093965,-795,0,1764353622,13234.78138575999,326.54594198999985,54093.61006320001 2025-11-28,18:13:44.000,332,11094027,-795,0,1764353623,13235.407862589993,326.4895489499977,54093.72884424001 2025-11-28,18:13:45.000,332,11094007,-795,0,1764353624,13235.96697632,326.38381200000003,54093.65198592 2025-11-28,18:13:46.000,332,11094000,-795,0,1764353625,13236.647343629993,326.3274189599979,54093.60307608 2025-11-28,18:13:47.000,332,11094001,-795,0,1764353626,13237.22666629,326.26397679000365,54093.72884424001 2025-11-28,18:13:48.000,332,11093938,-795,0,1764353627,13237.954187769988,326.23578026999894,54094.18300704001 2025-11-28,18:13:49.000,332,11093966,-795,0,1764353628,13238.54024673999,326.1723381000047,54094.64415696001 2025-11-28,18:13:50.000,332,11093959,-795,0,1764353629,13239.213877739989,326.05250289000105,54094.8677448 2025-11-28,18:13:51.000,332,11093939,-795,0,1764353630,13239.732573609996,325.8833237700019,54094.84678344 2025-11-28,18:13:52.000,332,11093928,-795,0,1764353631,13240.332105199988,325.70709552000335,54095.14024248001 2025-11-28,18:13:53.000,332,11093975,-795,0,1764353632,13240.850801069995,325.6295550900031,54095.007487200004 2025-11-28,18:13:54.000,332,11093944,-795,0,1764353633,13241.396442179997,325.5520146600029,54095.23107504 2025-11-28,18:13:55.000,332,11093992,-795,0,1764353634,13241.733257679989,325.50971987999947,54095.412740160005 2025-11-28,18:13:56.000,332,11093990,-795,0,1764353635,13242.191326759996,325.54496553000354,54096.013632480004 2025-11-28,18:13:57.000,332,11094016,-795,0,1764353636,13242.528142260002,325.6013585699984,54096.300104400005 2025-11-28,18:13:58.000,332,11094032,-795,0,1764353637,13242.784122039993,325.62250596000376,54096.46080816001 2025-11-28,18:13:59.000,332,11093956,-795,0,1764353638,13242.959266099999,325.685948129998,54096.635486160005 2025-11-28,18:14:00.000,332,11093975,-795,0,1764353639,13243.107464919995,325.58021118000033,54096.369975600006 2025-11-28,18:14:01.000,332,11094006,-795,0,1764353640,13243.417335179991,325.47447423000267,54096.57958920001 2025-11-28,18:14:02.000,332,11093991,-795,0,1764353641,13243.841722709993,325.24890207000135,54096.76125432 2025-11-28,18:14:03.000,332,11094013,-795,0,1764353642,13244.367154889995,325.0444772999981,54097.27131408 2025-11-28,18:14:04.000,332,11094015,-795,0,1764353643,13244.939741239992,324.7343155800045,54097.355159520004 2025-11-28,18:14:05.000,332,11094015,-795,0,1764353644,13245.53927283,324.3043186499999,54097.27131408 2025-11-28,18:14:06.000,332,11093992,-795,0,1764353645,13246.414993129998,323.9095673699994,54097.52983752 2025-11-28,18:14:07.000,332,11094011,-795,0,1764353646,13247.142514610001,323.2610474100002,54097.43900496 2025-11-28,18:14:08.000,332,11094017,-795,0,1764353647,13247.836354539999,322.59138006000285,54097.61368296001 2025-11-28,18:14:09.000,332,11094021,-795,0,1764353648,13248.422413510001,321.98515487999975,54097.78137384001 2025-11-28,18:14:10.000,332,11093993,-795,0,1764353649,13248.907427829989,321.32958579000115,54098.095794240005 2025-11-28,18:14:11.000,332,11094024,-795,0,1764353650,13249.29139749999,320.6176236600004,54098.37527904001 2025-11-28,18:14:12.000,332,11094013,-795,0,1764353651,13249.735993959992,319.98320195999986,54098.73860928001 2025-11-28,18:14:13.000,332,11093977,-795,0,1764353652,13249.998710049993,319.4615663400036,54098.92726152001 2025-11-28,18:14:14.000,332,11094016,-795,0,1764353653,13250.140172559994,318.9892746300029,54098.885338800006 2025-11-28,18:14:15.000,332,11093960,-795,0,1764353654,13250.086282079988,318.5945233500024,54098.647776720005 2025-11-28,18:14:16.000,332,11093972,-795,0,1764353655,13250.113227319998,318.46058988000004,54099.14386224001 2025-11-28,18:14:17.000,332,11093932,-795,0,1764353656,13249.938083259993,318.48878640000476,54099.7587288 2025-11-28,18:14:18.000,332,11093983,-795,0,1764353657,13249.709048719997,318.64386725999793,54100.038213600004 2025-11-28,18:14:19.000,332,11093980,-795,0,1764353658,13249.25771595,319.03156940999907,54100.31769840001 2025-11-28,18:14:20.000,332,11093989,-795,0,1764353659,13248.698602219993,319.5320576400045,54100.54827336 2025-11-28,18:14:21.000,332,11093993,-795,0,1764353660,13247.863299779994,320.1594302099984,54100.45045368 2025-11-28,18:14:22.000,332,11094018,-795,0,1764353661,13247.048206269996,320.89958886000386,54100.86968088001 2025-11-28,18:14:23.000,332,11094015,-795,0,1764353662,13245.970396669996,321.68909142000484,54101.10025584 2025-11-28,18:14:24.000,332,11093970,-795,0,1764353663,13244.757860869991,322.52793789000134,54101.63826408001 2025-11-28,18:14:25.000,332,11094008,-795,0,1764353664,13243.309554219995,323.2610474100002,54101.54044440001 2025-11-28,18:14:26.000,332,11094026,-795,0,1764353665,13242.10375473,323.8743217200026,54101.91774888 2025-11-28,18:14:27.000,332,11094005,-675,0,1764353666,13240.86427369,324.36071169000206,54102.05749128 2025-11-28,18:14:28.000,332,11094007,-795,0,1764353667,13239.900981359991,324.74136471000384,54102.16229808001 2025-11-28,18:14:29.000,332,11093971,-795,0,1764353668,13238.978106889997,324.9739860000045,54102.18325944 2025-11-28,18:14:30.000,332,11093993,-795,0,1764353669,13238.28426696,325.0938212100009,54102.218195040005 2025-11-28,18:14:31.000,332,11094000,-795,0,1764353670,13237.779043709997,325.19955815999856,54102.54658968001 2025-11-28,18:14:32.000,332,11094002,-795,0,1764353671,13237.475909759996,325.23480381000263,54102.3439632 2025-11-28,18:14:33.000,332,11093996,-795,0,1764353672,13237.361392489991,325.2277546800033,54102.336976080005 2025-11-28,18:14:34.000,332,11094000,-795,0,1764353673,13237.381601419991,325.1925090299992,54102.4138344 2025-11-28,18:14:35.000,332,11093950,-795,0,1764353674,13237.422019279991,325.1784107700005,54102.19024656001 2025-11-28,18:14:36.000,332,11094024,-795,0,1764353675,13237.576954409997,325.18545989999984,54102.09242688001 2025-11-28,18:14:37.000,332,11093984,-795,0,1764353676,13237.745362159993,325.18545989999984,54102.26011776001 2025-11-28,18:14:38.000,332,11094029,-795,0,1764353677,13237.745362159993,325.1431651200037,54102.623448000006 2025-11-28,18:14:39.000,332,11093966,-795,0,1764353678,13237.738625849997,325.0585755600041,54102.65139648 2025-11-28,18:14:40.000,332,11093996,-795,0,1764353679,13237.496118689996,324.9598877399985,54102.64440936001 2025-11-28,18:14:41.000,332,11094010,-795,0,1764353680,13237.428755590001,324.8471016600015,54102.56056392 2025-11-28,18:14:42.000,332,11094025,-795,0,1764353681,13237.3681288,324.72726644999784,54102.97979112001 2025-11-28,18:14:43.000,332,11093980,-795,0,1764353682,13237.192984739995,324.62857862999954,54102.88197144001 2025-11-28,18:14:44.000,332,11094016,-795,0,1764353683,13236.990895439994,324.57218559000466,54102.82607448 2025-11-28,18:14:45.000,332,11094004,-795,0,1764353684,13236.768597209993,324.5157925500025,54103.0426752 2025-11-28,18:14:46.000,332,11094064,-795,0,1764353685,13236.728179349993,324.5862838500034,54103.48985088 2025-11-28,18:14:47.000,332,11093960,-795,0,1764353686,13236.606925769993,324.59333298000274,54103.60164480001 2025-11-28,18:14:48.000,332,11093967,-795,0,1764353687,13236.411572780002,324.67087341000297,54103.75536144 2025-11-28,18:14:49.000,332,11094050,-795,0,1764353688,13236.209483480001,324.69202080000105,54103.86016824 2025-11-28,18:14:50.000,332,11094020,-795,0,1764353689,13235.913085839995,324.74136471000384,54103.47587664 2025-11-28,18:14:51.000,332,11094051,-795,0,1764353690,13235.583006649998,324.8118560100047,54103.41997968 2025-11-28,18:14:52.000,332,11094013,-795,0,1764353691,13235.529116169993,324.9316912200011,54103.66452888 2025-11-28,18:14:53.000,332,11094012,-795,0,1764353692,13235.360708419998,325.06562469000346,54103.90209096 2025-11-28,18:14:54.000,332,11094033,-795,0,1764353693,13235.347235799993,325.18545989999984,54103.80427128 2025-11-28,18:14:55.000,332,11093958,-795,0,1764353694,13235.279872699997,325.2700494599994,54103.37805696 2025-11-28,18:14:56.000,332,11094000,-795,0,1764353695,13235.650369749994,325.573162050001,54103.53177360001 2025-11-28,18:14:57.000,332,11093985,-795,0,1764353696,13235.98044893999,325.89037290000124,54103.19639184001 2025-11-28,18:14:58.000,332,11094024,-795,0,1764353697,13236.364418609992,326.3415172200039,54103.21036608 2025-11-28,18:14:59.000,332,11094007,-795,0,1764353698,13236.815751379989,326.7010228500003,54103.175430480005 2025-11-28,18:15:00.000,332,11093996,-795,0,1764353699,13237.30076569999,327.1451180400036,54103.38504408001 2025-11-28,18:15:01.000,332,11094016,-795,0,1764353700,13237.671262750002,327.56101671000215,54103.41299256001 2025-11-28,18:15:02.000,332,11094047,-795,0,1764353701,13238.088913969994,327.80773626000155,54103.53177360001 2025-11-28,18:15:03.000,332,11093974,-795,0,1764353702,13238.41899315999,327.96986625000136,54103.54574784 2025-11-28,18:15:04.000,332,11094018,-795,0,1764353703,13238.648027700001,328.00511189999816,54103.32914712 2025-11-28,18:15:05.000,332,11093954,-795,0,1764353704,13238.749072350001,327.95576799000264,54102.98677824 2025-11-28,18:15:06.000,332,11094007,-795,0,1764353705,13238.856853309997,327.92052233999857,54103.175430480005 2025-11-28,18:15:07.000,332,11094011,-795,0,1764353706,13238.951161650002,327.7019993100039,54103.54574784 2025-11-28,18:15:08.000,332,11093993,-795,0,1764353707,13239.173459879989,327.44823062999785,54103.75536144 2025-11-28,18:15:09.000,332,11094015,-795,0,1764353708,13239.39575810999,327.1380689100042,54103.74138720001 2025-11-28,18:15:10.000,332,11094011,-795,0,1764353709,13239.62479265,326.8983984900042,54103.69946448001 2025-11-28,18:15:11.000,332,11093999,-755,0,1764353710,13239.82688195,326.715121109999,54103.41997968 2025-11-28,18:15:12.000,332,11094002,-795,0,1764353711,13240.251269480003,326.4895489499977,54103.09158504 2025-11-28,18:15:13.000,332,11094032,-795,0,1764353712,13240.73628379999,326.3344680900045,54103.02870096001 2025-11-28,18:15:14.000,332,11094036,-795,0,1764353713,13241.302133839992,326.271025920003,54103.224340320005 2025-11-28,18:15:15.000,332,11093980,-795,0,1764353714,13241.800620779999,326.17938723000407,54102.84703584 2025-11-28,18:15:16.000,332,11094013,-795,0,1764353715,13242.507933330002,326.34856635000324,54102.86101008001 2025-11-28,18:15:17.000,332,11093998,-795,0,1764353716,13243.329763149995,326.3908611299994,54102.8679972 2025-11-28,18:15:18.000,332,11094026,-795,0,1764353717,13244.158329279999,326.3415172200039,54102.87498432 2025-11-28,18:15:19.000,332,11094060,-795,0,1764353718,13245.114885299998,326.1723381000047,54102.406847280006 2025-11-28,18:15:20.000,332,11094006,-795,0,1764353719,13246.145540730002,326.01725724000426,54102.3439632 2025-11-28,18:15:21.000,332,11093977,-795,0,1764353720,13247.250295569997,325.72119378000207,54102.218195040005 2025-11-28,18:15:22.000,332,11094001,-795,0,1764353721,13248.503249230002,325.3264425000016,54102.39986016001 2025-11-28,18:15:23.000,332,11093954,-795,0,1764353722,13249.951555879998,324.7625121000019,54102.4837056 2025-11-28,18:15:24.000,332,11094008,-795,0,1764353723,13251.325763119989,323.97300954000093,54102.35095032 2025-11-28,18:15:26.000,332,11094028,-795,0,1764353725,13252.87511442,322.9579348199986,54102.406847280006 2025-11-28,18:15:26.000,332,11094031,-795,0,1764353725,13254.404256789996,321.9569583600023,54102.15531096 2025-11-28,18:15:27.000,332,11093949,-795,0,1764353726,13255.859299750002,320.8009010399983,54102.239156400006 2025-11-28,18:15:28.000,332,11093991,-795,0,1764353727,13257.085308169997,319.7787771900039,54102.24614352 2025-11-28,18:15:29.000,332,11094010,-795,0,1764353728,13258.190063009992,318.7637024700016,54102.7282548 2025-11-28,18:15:30.000,332,11093988,-795,0,1764353729,13259.139882719996,317.94600339000317,54102.89594568 2025-11-28,18:15:31.000,332,11093965,-795,0,1764353730,13259.725941689998,317.2199430000037,54102.97979112001 2025-11-28,18:15:32.000,332,11094055,-795,0,1764353731,13260.157065529995,316.7828969399998,54103.224340320005 2025-11-28,18:15:33.000,332,11094004,-795,0,1764353732,13260.4736721,316.43748957000207,54103.16145624 2025-11-28,18:15:34.000,332,11094003,-795,0,1764353733,13260.588189369992,316.26126132000354,54103.33613424001 2025-11-28,18:15:35.000,332,11093939,-795,0,1764353734,13260.41304531,316.17667176000396,54103.11953352001 2025-11-28,18:15:36.000,332,11093985,-795,0,1764353735,13260.38610006999,316.402243919998,54103.79029704001 2025-11-28,18:15:37.000,332,11094010,-795,0,1764353736,13260.23116494,316.5784721700038,54103.98593640001 2025-11-28,18:15:38.000,332,11093967,-795,0,1764353737,13260.029075639999,316.9097812800028,54104.22349848001 2025-11-28,18:15:39.000,332,11093955,-795,0,1764353738,13259.820250029989,317.1846973499996,54104.37022800001 2025-11-28,18:15:40.000,332,11093994,-795,0,1764353739,13259.476698220002,317.5019081999999,54104.30734392 2025-11-28,18:15:41.000,332,11094031,-795,0,1764353740,13259.11293748,317.67108731999906,54104.19555 2025-11-28,18:15:42.000,332,11093993,-795,0,1764353741,13258.634659469993,317.94600339000317,54104.36324088 2025-11-28,18:15:43.000,332,11093997,-795,0,1764353742,13258.277635040002,318.1574772899985,54104.62875144001 2025-11-28,18:15:44.000,332,11094014,-795,0,1764353743,13257.82630226999,318.36190206000174,54104.9990688 2025-11-28,18:15:45.000,332,11093977,-795,0,1764353744,13257.233506989993,318.4535407500007,54104.950158960004 2025-11-28,18:15:46.000,332,11094020,-795,0,1764353745,13256.81585577,318.52403205000155,54105.15977256001 2025-11-28,18:15:47.000,332,11094029,-795,0,1764353746,13256.317368829994,318.3689511900011,54105.11086272001 2025-11-28,18:15:48.000,332,11093945,-795,0,1764353747,13256.020971190002,318.07993685999827,54105.22964376001 2025-11-28,18:15:49.000,332,11094007,-715,0,1764353748,13255.711100929992,317.67108731999906,54105.404321760005 2025-11-28,18:15:50.000,332,11093945,-795,0,1764353749,13255.401230669995,317.2551886500005,54105.72572928 2025-11-28,18:15:51.000,332,11093922,-795,0,1764353750,13255.131778269999,316.70535650999955,54105.53008992 2025-11-28,18:15:52.000,332,11093940,-795,0,1764353751,13254.909480039998,316.0779839399984,54105.73271640001 2025-11-28,18:15:53.000,332,11094012,-795,0,1764353752,13254.687181809997,315.5281518000047,54105.89342016 2025-11-28,18:15:54.000,332,11094020,-795,0,1764353753,13254.31668476,314.99946705000184,54105.86547168 2025-11-28,18:15:55.000,332,11093997,-795,0,1764353754,13253.777779959993,314.42143839000346,54105.39733464001 2025-11-28,18:15:56.000,332,11094007,-795,0,1764353755,13253.319710880001,314.0337362400023,54105.78162624001 2025-11-28,18:15:57.000,332,11094028,-795,0,1764353756,13252.646079879989,313.81521321000037,54106.06809816001 2025-11-28,18:15:58.000,332,11094024,-795,0,1764353757,13251.89834947,313.6671814799993,54106.27072464 2025-11-28,18:15:59.000,332,11094046,-795,0,1764353758,13251.197773229993,313.5966901799984,54106.34758296 2025-11-28,18:16:00.000,332,11094005,-795,0,1764353759,13250.315316619999,313.5473462700029,54106.27072464 2025-11-28,18:16:01.000,332,11093971,-795,0,1764353760,13249.668630859996,313.50505148999946,54106.410467040005 2025-11-28,18:16:02.000,332,11093976,-795,0,1764353761,13248.988263549989,313.32177411000157,54106.15893072 2025-11-28,18:16:03.000,332,11093960,-795,0,1764353762,13248.496512919992,313.14554586000304,54106.38251856001 2025-11-28,18:16:04.000,332,11093985,-795,0,1764353763,13248.07212538999,312.8565315300002,54106.77379728 2025-11-28,18:16:05.000,332,11094039,-795,0,1764353764,13247.627528929988,312.3701415600008,54106.50828672 2025-11-28,18:16:06.000,332,11094022,-795,0,1764353765,13247.486066420002,311.9753902800003,54106.794758640004 2025-11-28,18:16:07.000,332,11093940,-795,0,1764353766,13247.230086639996,311.53834422000364,54106.73187456 2025-11-28,18:16:08.000,332,11094017,-795,0,1764353767,13246.92021638,311.0660525100029,54106.696938960005 2025-11-28,18:16:09.000,332,11093981,-795,0,1764353768,13246.509301469989,310.48802385000454,54106.38251856001 2025-11-28,18:16:10.000,332,11093994,-795,0,1764353769,13245.909769879996,310.0016338799978,54106.17290496 2025-11-28,18:16:11.000,332,11093990,-795,0,1764353770,13245.209193639988,309.58573520999926,54106.312647360006 2025-11-28,18:16:12.000,332,11094033,-795,0,1764353771,13244.50188109,309.2121313200041,54106.410467040005 2025-11-28,18:16:13.000,332,11093977,-795,0,1764353772,13243.659842339992,308.91606786000193,54106.242776160005 2025-11-28,18:16:14.000,332,11094002,-795,0,1764353773,13242.770649419988,308.6552500500038,54106.123995120004 2025-11-28,18:16:15.000,332,11093980,-795,0,1764353774,13241.706312439994,308.3803339799997,54105.41829600001 2025-11-28,18:16:16.000,332,11093984,-795,0,1764353775,13240.93837309999,308.19000747000246,54105.21566952 2025-11-28,18:16:17.000,332,11093940,-795,0,1764353776,13240.096334349997,307.91509139999835,54104.92221048001 2025-11-28,18:16:18.000,332,11094034,-795,0,1764353777,13239.301449769999,307.66837184999895,54105.13182408001 2025-11-28,18:16:19.000,332,11093994,-795,0,1764353778,13238.493092569995,307.35821012999804,54104.83836504 2025-11-28,18:16:20.000,332,11093989,-795,0,1764353779,13237.738625849997,306.9987045000016,54104.55189312 2025-11-28,18:16:21.000,332,11093986,-795,0,1764353780,13237.04478592,306.6532971300039,54104.20952424 2025-11-28,18:16:22.000,332,11094017,-795,0,1764353781,13236.573244220002,306.28674237000087,54103.85318112 2025-11-28,18:16:23.000,332,11093982,-795,0,1764353782,13236.074757279996,305.9060893499991,54103.24530168001 2025-11-28,18:16:24.000,332,11093976,-795,0,1764353783,13235.616688199989,305.66641892999905,54102.86101008001 2025-11-28,18:16:25.000,332,11094000,-795,0,1764353784,13235.252927460002,305.3915028600022,54102.49069272 2025-11-28,18:16:26.000,332,11094001,-795,0,1764353785,13235.118201259997,305.27166764999856,54102.36492456 2025-11-28,18:16:27.000,332,11093998,-795,0,1764353786,13235.003683989991,305.09543940000003,54102.00858144 2025-11-28,18:16:28.000,332,11093940,-795,0,1764353787,13234.875694099996,304.9403585399996,54101.715122400004 2025-11-28,18:16:29.000,332,11093985,-795,0,1764353788,13234.754440519995,304.8698672399987,54101.14916568 2025-11-28,18:16:30.000,332,11093986,-795,0,1764353789,13234.49846073999,304.75003203000233,54100.443466560006 2025-11-28,18:16:31.000,332,11093910,-795,0,1764353790,13234.363734539998,304.77822854999977,54100.24084008 2025-11-28,18:16:32.000,332,11093997,-795,0,1764353791,13234.020182729997,304.94740766999894,54100.23385296 2025-11-28,18:16:33.000,332,11094016,-795,0,1764353792,13233.696839849996,305.1024885299994,54099.84956136 2025-11-28,18:16:34.000,332,11094001,-795,0,1764353793,13233.252243389994,305.2293728700024,54099.29757888 2025-11-28,18:16:35.000,332,11093986,-795,0,1764353794,13232.861537409997,305.40560112000094,54099.01110696 2025-11-28,18:16:36.000,332,11094036,-795,0,1764353795,13232.753756450002,305.56773111000075,54098.61982824001 2025-11-28,18:16:37.000,332,11093965,-795,0,1764353796,13232.645975489992,305.65232067000034,54098.046884400006 2025-11-28,18:16:38.000,332,11094028,-795,0,1764353797,13232.558403459996,305.8708437000023,54097.711502640006 2025-11-28,18:16:39.000,332,11093914,-795,0,1764353798,13232.48430404999,306.0823176000049,54097.49490192001 2025-11-28,18:16:40.000,332,11093989,-795,0,1764353799,13232.558403459996,306.1528088999985,54096.93593232 2025-11-28,18:16:41.000,332,11093928,-795,0,1764353800,13232.841328479997,306.1316615100004,54096.50971800001 2025-11-28,18:16:42.000,332,11093951,-795,0,1764353801,13233.097308259988,306.20920194000064,54096.16734912 2025-11-28,18:16:43.000,332,11093988,-795,0,1764353802,13233.3263428,306.1669071600045,54095.60139240001 2025-11-28,18:16:44.000,332,11093999,-795,0,1764353803,13233.636213059995,306.1175632500017,54095.14722960001 2025-11-28,18:16:45.000,332,11093982,-795,0,1764353804,13233.777675569996,305.87789283000166,54094.58826 2025-11-28,18:16:46.000,332,11094011,-795,0,1764353805,13234.033655350002,305.7369102299999,54094.790886480005 2025-11-28,18:16:47.000,332,11093934,-795,0,1764353806,13234.107754759993,305.5465837200027,54094.49742744001 2025-11-28,18:16:48.000,332,11094021,-795,0,1764353807,13234.026919039992,305.313962430002,54093.82666392001 2025-11-28,18:16:49.000,332,11094005,-795,0,1764353808,13234.141436309998,305.1306850500041,54093.93147072 2025-11-28,18:16:50.000,332,11094018,-795,0,1764353809,13234.114491070002,304.7923268099985,54093.519230640006 2025-11-28,18:16:51.000,332,11094001,-795,0,1764353810,13233.979764869997,304.56675465000444,54093.03013224 2025-11-28,18:16:52.000,332,11094021,-795,0,1764353811,13233.892192840001,304.36937901000056,54092.848467120006 2025-11-28,18:16:53.000,332,11094027,-795,0,1764353812,13233.764202949991,304.3764281399999,54093.03013224 2025-11-28,18:16:54.000,332,11093977,-795,0,1764353813,13233.60926782,304.1790525000033,54092.79955728001 2025-11-28,18:16:55.000,332,11093983,-795,0,1764353814,13233.31960648999,304.1508559799986,54092.24757480001 2025-11-28,18:16:56.000,332,11093958,-795,0,1764353815,13233.232034459994,304.1156103300018,54092.2126392 2025-11-28,18:16:57.000,332,11093992,-795,0,1764353816,13233.002999919998,304.0310207700022,54091.842321840006 2025-11-28,18:16:58.000,332,11094028,-795,0,1764353817,13232.814383240002,304.1015120700031,54091.49995296001 2025-11-28,18:16:59.000,332,11093997,-795,0,1764353818,13232.544930839991,304.29183858000033,54091.27636512 2025-11-28,18:17:00.000,332,11094000,-795,0,1764353819,13232.18117009999,304.4469194400008,54091.27636512 2025-11-28,18:17:01.000,332,11093950,-795,0,1764353820,13231.972344489994,304.6090494300006,54091.16457120001 2025-11-28,18:17:02.000,332,11094020,-795,0,1764353821,13231.797200429988,304.8416707200013,54091.08771288 2025-11-28,18:17:03.000,332,11093948,-795,0,1764353822,13231.595111130002,305.07429201000195,54090.87809928001 2025-11-28,18:17:04.000,332,11093975,-795,0,1764353823,13231.413230760001,305.3633063400048,54090.59162736001 2025-11-28,18:17:05.000,332,11094000,-795,0,1764353824,13231.20440514999,305.5254363300046,54090.01868352001 2025-11-28,18:17:06.000,332,11094033,-795,0,1764353825,13231.25155932,305.8214997899995,54089.93483808 2025-11-28,18:17:07.000,332,11093948,-795,0,1764353826,13231.318922419996,305.97658064999996,54090.19336152 2025-11-28,18:17:08.000,332,11094001,-795,0,1764353827,13231.574902200002,306.0823176000049,54090.27720696001 2025-11-28,18:17:09.000,332,11094008,-795,0,1764353828,13231.824145669998,306.14575976999913,54090.20034864 2025-11-28,18:17:10.000,332,11093992,-795,0,1764353829,13232.113806999994,306.32198801999766,54090.17938728 2025-11-28,18:17:11.000,332,11093921,-795,0,1764353830,13232.457358809996,306.4488723600007,54089.82304416001 2025-11-28,18:17:12.000,332,11093969,-795,0,1764353831,13232.928900509993,306.60395322000113,54089.71823736 2025-11-28,18:17:13.000,332,11093946,-795,0,1764353832,13233.33981541999,306.84362364000117,54089.64836616 2025-11-28,18:17:14.000,332,11093982,-795,0,1764353833,13233.865247599992,307.27362056999846,54090.144451680004 2025-11-28,18:17:15.000,332,11093976,-795,0,1764353834,13234.114491070002,307.73181402000046,54090.116503200006 2025-11-28,18:17:16.000,332,11093960,-795,0,1764353835,13234.511933359994,308.3450883300029,54090.35406528001 2025-11-28,18:17:17.000,332,11093969,-795,0,1764353836,13234.80159468999,308.9513135099987,54090.5357304 2025-11-28,18:17:18.000,332,11093953,-795,0,1764353837,13234.916111959996,309.5293421700044,54090.70342128 2025-11-28,18:17:19.000,332,11093986,-795,0,1764353838,13234.92958458,310.0509777900006,54090.59162736001 2025-11-28,18:17:20.000,332,11094022,-795,0,1764353839,13234.76791314,310.48802385000454,54090.45887208 2025-11-28,18:17:21.000,332,11093974,-795,0,1764353840,13234.693813729995,310.8898242600044,54091.10867424 2025-11-28,18:17:22.000,332,11094019,-795,0,1764353841,13234.592769079994,311.11539641999843,54091.52790144001 2025-11-28,18:17:23.000,332,11094008,-795,0,1764353842,13234.451306569994,311.214084240004,54091.73751504 2025-11-28,18:17:24.000,332,11093985,-795,0,1764353843,13234.296371439988,311.15769120000186,54091.93315440001 2025-11-28,18:17:25.000,332,11094003,-795,0,1764353844,13234.154908930002,310.9039225200031,54091.87725744 2025-11-28,18:17:26.000,332,11093966,-795,0,1764353845,13234.067336899992,310.63605557999836,54091.90520592 2025-11-28,18:17:27.000,332,11093976,-795,0,1764353846,13233.898929149997,310.22720603999915,54092.06590968 2025-11-28,18:17:28.000,332,11093920,-795,0,1764353847,13233.737257709996,309.84655302000465,54092.38731720001 2025-11-28,18:17:29.000,332,11094007,-795,0,1764353848,13233.56211364999,309.48704739000095,54092.72269896001 2025-11-28,18:17:30.000,332,11094007,-795,0,1764353849,13233.238770769989,309.14164002000325,54092.81353152 2025-11-28,18:17:31.000,332,11094043,-795,0,1764353850,13232.814383240002,308.9583626399981,54092.72269896001 2025-11-28,18:17:32.000,332,11093995,-795,0,1764353851,13232.44388618999,308.8737730799985,54092.8764156 2025-11-28,18:17:33.000,332,11093987,-795,0,1764353852,13232.093598069994,308.83147830000235,54092.71571184 2025-11-28,18:17:34.000,332,11093968,-795,0,1764353853,13231.723101019998,308.9090187300026,54092.75064744001 2025-11-28,18:17:36.000,332,11093993,-795,0,1764353855,13231.26503193999,308.9865591600028,54092.58994368 2025-11-28,18:17:36.000,332,11093958,-795,0,1764353855,13230.975370609995,309.12754176000453,54092.92532544 2025-11-28,18:17:37.000,332,11094005,-795,0,1764353856,13230.833908099994,309.27557348999835,54093.10000344 2025-11-28,18:17:38.000,332,11093968,-795,0,1764353857,13230.645291419998,309.3460647899992,54093.1209648 2025-11-28,18:17:39.000,332,11094004,-795,0,1764353858,13230.483619979997,309.42360521999944,54092.946286800005 2025-11-28,18:17:40.000,332,11093972,-795,0,1764353859,13230.449938429992,309.33901565999986,54092.77160880001 2025-11-28,18:17:41.000,332,11094038,-795,0,1764353860,13230.503828909998,309.2544261000003,54092.778595920005 2025-11-28,18:17:42.000,332,11093975,-795,0,1764353861,13230.557719390003,309.1980330599981,54093.07904208 2025-11-28,18:17:43.000,332,11093982,-795,0,1764353862,13230.564455699998,309.0500013300043,54093.14192616 2025-11-28,18:17:44.000,332,11093987,-795,0,1764353863,13230.503828909998,309.01475568000023,54092.96026104001 2025-11-28,18:17:46.000,332,11093973,-795,0,1764353865,13230.557719390003,309.05705046000367,54093.09301632 2025-11-28,18:17:46.000,332,11093998,-795,0,1764353865,13230.409520569992,309.1486891500026,54092.90436408 2025-11-28,18:17:47.000,332,11093999,-795,0,1764353866,13230.490356289993,309.1839347999994,54092.84148000001 2025-11-28,18:17:48.000,332,11094002,-795,0,1764353867,13230.456674740002,309.3108191400024,54093.016158000006 2025-11-28,18:17:49.000,332,11094017,-795,0,1764353868,13230.281530679997,309.43770347999816,54093.12795192001 2025-11-28,18:17:50.000,332,11093980,-795,0,1764353869,13230.065968759991,309.61393173000397,54093.37250112001 2025-11-28,18:17:51.000,332,11093967,-795,0,1764353870,13229.668526469999,309.7055704200029,54093.03711936001 2025-11-28,18:17:52.000,332,11093973,-795,0,1764353871,13229.392337759993,309.8254056299993,54093.00917088001 2025-11-28,18:17:53.000,332,11093946,-795,0,1764353872,13229.237402630002,309.8888478000008,54093.4353852 2025-11-28,18:17:54.000,332,11093994,-795,0,1764353873,13229.082467499997,309.96638823000103,54093.21878448 2025-11-28,18:17:55.000,332,11093974,-795,0,1764353874,13228.981422849996,310.00868301000446,54093.17686176001 2025-11-28,18:17:56.000,332,11094014,-795,0,1764353875,13229.068994879992,310.0721251799987,54093.2607072 2025-11-28,18:17:57.000,332,11093987,-795,0,1764353876,13229.311502039993,310.1144199600021,54093.568140480005 2025-11-28,18:17:58.000,332,11094019,-795,0,1764353877,13229.70894433,310.1214690900015,54093.8196768 2025-11-28,18:17:59.000,332,11093948,-795,0,1764353878,13230.106386619991,310.0721251799987,54093.65198592 2025-11-28,18:18:00.000,332,11094010,-795,0,1764353879,13230.618346179988,310.17786213000363,54093.76377984 2025-11-28,18:18:01.000,332,11094007,-795,0,1764353880,13231.20440514999,310.24130429999786,54093.49128216001 2025-11-28,18:18:02.000,332,11093997,-795,0,1764353881,13231.655737920002,310.4598273299998,54093.34455264001 2025-11-28,18:18:03.000,332,11094011,-795,0,1764353882,13232.05991651999,310.6572029700037,54093.449359440005 2025-11-28,18:18:04.000,332,11094013,-795,0,1764353883,13232.44388618999,310.94621729999926,54093.92448360001 2025-11-28,18:18:05.000,332,11094019,-795,0,1764353884,13232.619030249996,311.2352316300021,54093.74281848 2025-11-28,18:18:06.000,332,11093997,-795,0,1764353885,13232.780701689997,311.4819511800015,54093.79172832 2025-11-28,18:18:07.000,332,11093943,-795,0,1764353886,13232.814383240002,311.7216216000015,54093.84762528001 2025-11-28,18:18:08.000,332,11093980,-795,0,1764353887,13232.827855859992,311.8555550700039,54093.47730792 2025-11-28,18:18:09.000,332,11094019,-795,0,1764353888,13232.726811209992,311.9542428900022,54093.49128216001 2025-11-28,18:18:10.000,332,11093942,-795,0,1764353889,13232.639239179996,312.01063593000436,54093.40743672 2025-11-28,18:18:11.000,332,11094020,-795,0,1764353890,13232.538194529996,312.22915895999904,54093.65897304001 2025-11-28,18:18:12.000,332,11093998,-795,0,1764353891,13232.32263260999,312.3489941700027,54093.65198592 2025-11-28,18:18:13.000,332,11094019,-795,0,1764353892,13231.985817109999,312.4829276399978,54093.8196768 2025-11-28,18:18:14.000,332,11094021,-795,0,1764353893,13231.547956959992,312.48997677000443,54093.81268968 2025-11-28,18:18:15.000,332,11093946,-795,0,1764353894,13230.894534889994,312.3137485199986,54093.2607072 2025-11-28,18:18:16.000,332,11093998,-795,0,1764353895,13230.524037839998,312.04588158000115,54093.37250112001 2025-11-28,18:18:17.000,332,11093952,-795,0,1764353896,13230.119859239996,311.8414568099979,54093.42839808 2025-11-28,18:18:18.000,332,11093982,-795,0,1764353897,13229.95145149,311.6652285599994,54093.86858664 2025-11-28,18:18:19.000,332,11094020,-795,0,1764353898,13229.74262587999,311.53834422000364,54093.79172832 2025-11-28,18:18:20.000,332,11093981,-795,0,1764353899,13229.567481819999,311.5101476999989,54093.69390864 2025-11-28,18:18:21.000,332,11094019,-795,0,1764353900,13229.527063959998,311.5806389999998,54093.74281848 2025-11-28,18:18:22.000,332,11094026,-795,0,1764353901,13229.527063959998,311.7075233400028,54093.55416624 2025-11-28,18:18:23.000,332,11093940,-795,0,1764353902,13229.385601449998,311.989488539999,54093.4353852 2025-11-28,18:18:24.000,332,11093981,-795,0,1764353903,13229.291293109993,312.3630924300014,54093.40743672 2025-11-28,18:18:25.000,332,11093979,-795,0,1764353904,13229.015104400001,312.84948240000085,54093.62403744 2025-11-28,18:18:26.000,332,11093980,-795,0,1764353905,13228.738915689995,313.30767585000285,54093.62403744 2025-11-28,18:18:27.000,332,11093962,-795,0,1764353906,13228.40210018999,313.78701669000293,54093.56115336001 2025-11-28,18:18:28.000,332,11093973,-795,0,1764353907,13228.159593029988,314.1888171000028,54093.70788288001 2025-11-28,18:18:29.000,332,11094024,-795,0,1764353908,13227.708260259991,314.470782299999,54093.38647536 2025-11-28,18:18:30.000,332,11094058,-795,0,1764353909,13227.317554279995,314.72455097999773,54093.281668560005 2025-11-28,18:18:31.000,332,11093954,-795,0,1764353910,13226.785385789997,315.0276635699993,54092.98820952001 2025-11-28,18:18:32.000,332,11093953,-795,0,1764353911,13226.590032799992,315.1545479100023,54093.39346248001 2025-11-28,18:18:33.000,332,11094005,-795,0,1764353912,13226.428361359991,315.2320883400025,54093.37948824 2025-11-28,18:18:34.000,332,11094006,-795,0,1764353913,13226.38794349999,315.3025796400034,54093.281668560005 2025-11-28,18:18:35.000,332,11094008,-795,0,1764353914,13226.36773456999,315.45766050000384,54093.00917088001 2025-11-28,18:18:36.000,332,11093983,-795,0,1764353915,13226.603505419997,315.4506113700045,54092.778595920005 2025-11-28,18:18:37.000,332,11094025,-795,0,1764353916,13226.724758999997,315.57044658000086,54092.88340272 2025-11-28,18:18:38.000,332,11094001,-795,0,1764353917,13226.886430439998,315.64093788000173,54092.778595920005 2025-11-28,18:18:39.000,332,11093958,-795,0,1764353918,13226.926848299998,315.7114291800026,54092.90436408 2025-11-28,18:18:40.000,332,11093983,-795,0,1764353919,13227.162619149989,315.7114291800026,54092.995196640004 2025-11-28,18:18:41.000,332,11093989,-795,0,1764353920,13227.30408165999,315.63388875000237,54092.92532544 2025-11-28,18:18:42.000,332,11093982,-795,0,1764353921,13227.55332513,315.4365131099985,54092.96724816001 2025-11-28,18:18:43.000,332,11093962,-795,0,1764353922,13227.876668010002,315.17569530000037,54092.778595920005 2025-11-28,18:18:44.000,332,11094017,-795,0,1764353923,13228.240428749988,314.81618967000395,54092.90436408 2025-11-28,18:18:46.000,332,11093985,-795,0,1764353925,13228.328000779999,314.40734013000474,54092.7366732 2025-11-28,18:18:46.000,332,11093983,-795,0,1764353925,13228.819751409996,314.11127667000255,54093.25372008001 2025-11-28,18:18:47.000,332,11093943,-795,0,1764353926,13229.082467499997,313.91390102999867,54093.400449600005 2025-11-28,18:18:48.000,332,11094027,-795,0,1764353927,13229.405810379998,313.81521321000037,54093.44237232001 2025-11-28,18:18:49.000,332,11094014,-795,0,1764353928,13229.601163369989,313.8927536400006,54093.617050320005 2025-11-28,18:18:50.000,332,11093971,-795,0,1764353929,13229.76957112,314.08308014999784,54093.28865568 2025-11-28,18:18:51.000,332,11093981,-795,0,1764353930,13229.78978005,314.4989788200037,54093.32359128001 2025-11-28,18:18:52.000,332,11093969,-795,0,1764353931,13229.87061577,315.055860090004,54093.79871544001 2025-11-28,18:18:53.000,332,11094021,-795,0,1764353932,13229.68199908999,315.81716613000026,54094.26685248 2025-11-28,18:18:54.000,332,11093936,-795,0,1764353933,13229.358656209988,316.5502756499991,54094.32274944 2025-11-28,18:18:55.000,332,11094008,-795,0,1764353934,13228.89385082,317.3820729900035,54094.19698128 2025-11-28,18:18:56.000,332,11094007,-795,0,1764353935,13228.58398055999,318.2350177199987,54094.60922136 2025-11-28,18:18:57.000,332,11093983,-795,0,1764353936,13228.193274579993,319.13025723000464,54094.44851760001 2025-11-28,18:18:58.000,332,11094002,-795,0,1764353937,13227.890140629992,319.96910370000114,54094.68607968001 2025-11-28,18:18:59.000,332,11093967,-795,0,1764353938,13227.63416085,320.87139233999915,54094.8677448 2025-11-28,18:19:00.000,332,11093964,-795,0,1764353939,13227.47248941,321.7172879400023,54095.2520364 2025-11-28,18:19:01.000,332,11093999,-795,0,1764353940,13227.39165369,322.42925007000304,54095.31492048001 2025-11-28,18:19:02.000,332,11094019,-795,0,1764353941,13227.57353406,323.13416307000443,54095.58741816 2025-11-28,18:19:03.000,332,11093996,-755,0,1764353942,13227.728469189991,323.7474373799996,54095.636328 2025-11-28,18:19:04.000,332,11093973,-795,0,1764353943,13227.950767419992,324.3113677799993,54095.39876592 2025-11-28,18:19:05.000,332,11093987,-795,0,1764353944,13228.240428749988,324.8471016600015,54095.18915232001 2025-11-28,18:19:06.000,332,11093985,-795,0,1764353945,13228.62439841999,325.41103206000116,54095.4267144 2025-11-28,18:19:07.000,332,11094011,-795,0,1764353946,13229.075731190002,325.9185694199987,54095.92978704 2025-11-28,18:19:08.000,332,11093954,-795,0,1764353947,13229.601163369989,326.3767628700007,54096.17433624001 2025-11-28,18:19:09.000,332,11094011,-795,0,1764353948,13230.018814589996,326.75741589000245,54096.13940064 2025-11-28,18:19:10.000,332,11094008,-795,0,1764353949,13230.577928319988,327.0746267400027,54096.43285968 2025-11-28,18:19:11.000,332,11093984,-795,0,1764353950,13231.06967895,327.3847884600036,54096.27215592001 2025-11-28,18:19:12.000,332,11093932,-795,0,1764353951,13231.642265299997,327.5680658400015,54096.37696272 2025-11-28,18:19:13.000,332,11093991,-795,0,1764353952,13232.26200581999,327.7654414799981,54096.481769519996 2025-11-28,18:19:14.000,332,11093964,-795,0,1764353953,13232.928900509993,327.8147853900009,54097.00580352 2025-11-28,18:19:15.000,332,11094009,-795,0,1764353954,13233.494750549995,327.80773626000155,54096.90099672 2025-11-28,18:19:16.000,332,11094003,-795,0,1764353955,13234.255953579988,327.7654414799981,54097.320223919996 2025-11-28,18:19:17.000,332,11093966,-795,0,1764353956,13234.943057199991,327.56101671000215,54097.376120880006 2025-11-28,18:19:18.000,332,11093988,-795,0,1764353957,13235.71773284999,327.3565919399989,54097.4529792 2025-11-28,18:19:19.000,332,11093961,-795,0,1764353958,13236.283582889992,327.06757761000335,54097.522850400004 2025-11-28,18:19:20.000,332,11093947,-795,0,1764353959,13236.782069829998,326.7221702399984,54097.56477312001 2025-11-28,18:19:21.000,332,11093986,-795,0,1764353960,13237.253611529995,326.4543033000009,54098.03291016 2025-11-28,18:19:22.000,332,11093955,-795,0,1764353961,13237.516327619996,326.13709245000064,54097.93509048 2025-11-28,18:19:23.000,332,11094014,-795,0,1764353962,13237.994605629989,325.8480781199978,54098.43816312 2025-11-28,18:19:24.000,332,11093946,-795,0,1764353963,13238.23711278999,325.5379164000042,54098.59187976001 2025-11-28,18:19:25.000,332,11093980,-795,0,1764353964,13238.230376479994,325.1713616400011,54098.18662680001 2025-11-28,18:19:26.000,332,11093971,-795,0,1764353965,13238.371838989995,324.87529817999894,54098.34733056 2025-11-28,18:19:27.000,332,11093977,-795,0,1764353966,13238.493092569995,324.48054689999844,54098.49406008 2025-11-28,18:19:28.000,332,11093996,-795,0,1764353967,13238.62781877,324.121041270002,54098.94123576 2025-11-28,18:19:29.000,332,11093997,-795,0,1764353968,13238.809699140002,323.6980934700041,54098.97617136001 2025-11-28,18:19:30.000,332,11094024,-795,0,1764353969,13239.052206300003,323.2751456699989,54098.9202744 2025-11-28,18:19:31.000,332,11093967,-795,0,1764353970,13239.48333014,322.7464609200033,54099.04604256001 2025-11-28,18:19:32.000,332,11094015,-795,0,1764353971,13240.055916489997,322.1754813900043,54099.03905544 2025-11-28,18:19:33.000,332,11093986,-795,0,1764353972,13240.84406476,321.6467966400014,54098.97617136001 2025-11-28,18:19:34.000,332,11094030,-795,0,1764353973,13241.739993989999,321.11811188999854,54099.032068320004 2025-11-28,18:19:35.000,332,11093953,-795,0,1764353974,13242.541614879992,320.57532888000424,54099.17879784 2025-11-28,18:19:36.000,332,11093980,-795,0,1764353975,13243.801304849992,320.04664413000137,54099.45129552 2025-11-28,18:19:37.000,332,11093981,-795,0,1764353976,13245.047522200002,319.5179593799985,54099.57706368001 2025-11-28,18:19:38.000,332,11094035,-795,0,1764353977,13246.448674679988,318.96812724000483,54099.83558712 2025-11-28,18:19:39.000,332,11093985,-795,0,1764353978,13247.775727749999,318.3337055400043,54100.04520072 2025-11-28,18:19:40.000,332,11094010,-795,0,1764353979,13248.914164139998,317.76977514000464,54099.84956136 2025-11-28,18:19:41.000,332,11093994,-795,0,1764353980,13249.810093369997,317.2199430000037,54100.01725224 2025-11-28,18:19:42.000,332,11094026,-795,0,1764353981,13250.67907736,316.7969951999985,54100.8417324 2025-11-28,18:19:43.000,332,11094014,-795,0,1764353982,13251.029365479997,316.31060522999906,54101.18410128001 2025-11-28,18:19:44.000,332,11094003,-795,0,1764353983,13251.009156549997,315.86651004000305,54101.42166336001 2025-11-28,18:19:46.000,332,11094000,-795,0,1764353985,13250.55108746999,315.49995528,54101.4356376 2025-11-28,18:19:46.000,332,11093980,-795,0,1764353985,13249.931346949998,315.34487441999954,54101.85486480001 2025-11-28,18:19:47.000,332,11093967,-795,0,1764353986,13249.042154029994,315.1404496500036,54101.77800648001 2025-11-28,18:19:48.000,332,11094025,-795,0,1764353987,13248.34157779,315.0840566100014,54102.17627232 2025-11-28,18:19:49.000,332,11093944,-795,0,1764353988,13247.405230700002,315.03471269999864,54102.70030632 2025-11-28,18:19:50.000,332,11093999,-795,0,1764353989,13246.414993129998,314.9853687900031,54102.94485552 2025-11-28,18:19:51.000,332,11094015,-795,0,1764353990,13245.397810319999,314.90077923000354,54103.08459792 2025-11-28,18:19:52.000,332,11093976,-795,0,1764353991,13244.52209002,314.7809440199999,54103.00075248001 2025-11-28,18:19:53.000,332,11093972,-795,0,1764353992,13243.781095919992,314.6963544600003,54103.1125464 2025-11-28,18:19:54.000,332,11094002,-795,0,1764353993,13243.1613554,314.73160011000436,54102.909919920006 2025-11-28,18:19:55.000,332,11094021,-795,0,1764353994,13242.534878569997,314.72455097999773,54102.68633208 2025-11-28,18:19:56.000,332,11093973,-795,0,1764353995,13242.305844030001,314.86553357999946,54102.91690704 2025-11-28,18:19:57.000,332,11094001,-795,0,1764353996,13242.16438152,315.0065161800012,54103.21735320001 2025-11-28,18:19:58.000,332,11094018,-795,0,1764353997,13242.009446389995,315.2038918199978,54103.30119864 2025-11-28,18:19:59.000,332,11093990,-795,0,1764353998,13241.827566019994,315.4294639799991,54103.28023728 2025-11-28,18:20:00.000,332,11093981,-795,0,1764353999,13241.659158269998,315.7607730899981,54103.28023728 2025-11-28,18:20:01.000,332,11093988,-795,0,1764354000,13241.423387419993,316.0215909000035,54102.88197144001 2025-11-28,18:20:02.000,332,11094005,-795,0,1764354001,13241.113517159996,316.289457840001,54102.88197144001 2025-11-28,18:20:03.000,332,11094030,-715,0,1764354002,13240.84406476,316.5643739099978,54103.13350776 2025-11-28,18:20:04.000,332,11093982,-795,0,1764354003,13240.466831399994,316.80404432999785,54103.440941040004 2025-11-28,18:20:05.000,332,11093996,-795,0,1764354004,13239.813409329996,316.86748649999936,54103.14748200001 2025-11-28,18:20:06.000,332,11093994,-795,0,1764354005,13239.45638489999,317.11420604999876,54103.37106984 2025-11-28,18:20:07.000,332,11093917,-795,0,1764354006,13239.031997370003,317.17764822000026,54103.40600544001 2025-11-28,18:20:08.000,332,11093995,-795,0,1764354007,13238.493092569995,317.34682733999944,54103.16844336001 2025-11-28,18:20:09.000,332,11093932,-795,0,1764354008,13238.088913969994,317.4384660299984,54103.16844336001 2025-11-28,18:20:10.000,332,11093936,-795,0,1764354009,13237.536536549997,317.6287925400029,54103.02870096001 2025-11-28,18:20:11.000,332,11093967,-795,0,1764354010,13237.051522229995,317.88256122000166,54103.2522888 2025-11-28,18:20:12.000,332,11093992,-795,0,1764354011,13236.707970419993,318.12928077000106,54103.41299256001 2025-11-28,18:20:13.000,332,11093997,-795,0,1764354012,13236.276846579996,318.347803800003,54103.28722440001 2025-11-28,18:20:14.000,332,11094031,-795,0,1764354013,13235.92655846,318.5804250900037,54103.3570956 2025-11-28,18:20:15.000,332,11094036,-795,0,1764354014,13235.347235799993,318.65091639000457,54102.65139648 2025-11-28,18:20:16.000,332,11093985,-795,0,1764354015,13235.017156609996,318.7989481199984,54102.70030632 2025-11-28,18:20:17.000,332,11093978,-795,0,1764354016,13234.61971431999,318.7989481199984,54102.69331920001 2025-11-28,18:20:18.000,332,11093965,-795,0,1764354017,13234.202063099998,318.8623902899999,54102.93088128001 2025-11-28,18:20:19.000,332,11094000,-795,0,1764354018,13233.892192840001,318.77075160000095,54102.90293280001 2025-11-28,18:20:20.000,332,11093937,-795,0,1764354019,13233.494750549995,318.68616204000136,54102.66537072001 2025-11-28,18:20:21.000,332,11093978,-795,0,1764354020,13233.191616599994,318.5310811800009,54102.51165408 2025-11-28,18:20:22.000,332,11094014,-795,0,1764354021,13233.036681469988,318.34075467000366,54102.169285200005 2025-11-28,18:20:23.000,332,11093987,-795,0,1764354022,13232.740283829997,318.15042815999914,54101.93871024 2025-11-28,18:20:24.000,332,11094026,-795,0,1764354023,13232.524721909991,318.01649469000404,54101.750058 2025-11-28,18:20:26.000,332,11093997,-795,0,1764354025,13232.255269509995,317.80502079000144,54101.568392880006 2025-11-28,18:20:26.000,332,11094004,-715,0,1764354025,13232.10033437999,317.81911905000015,54101.52647016 2025-11-28,18:20:27.000,332,11093989,-795,0,1764354026,13232.026234969999,317.8614138300036,54101.428650480004 2025-11-28,18:20:28.000,332,11093973,-795,0,1764354027,13231.898245079989,317.8614138300036,54101.281920960006 2025-11-28,18:20:29.000,332,11094009,-795,0,1764354028,13231.750046259993,317.9107577399991,54100.75089984001 2025-11-28,18:20:30.000,332,11093936,-795,0,1764354029,13231.642265299997,318.0094455600047,54100.49936352 2025-11-28,18:20:31.000,332,11093997,-795,0,1764354030,13231.588374819992,318.09403512000426,54100.087123440004 2025-11-28,18:20:32.000,332,11093989,-795,0,1764354031,13231.615320060002,318.2843616300015,54100.38058248 2025-11-28,18:20:33.000,332,11093982,-795,0,1764354032,13231.682683159997,318.4041968399979,54100.226865840006 2025-11-28,18:20:34.000,332,11093986,-795,0,1764354033,13231.871299839993,318.67206378000265,54100.087123440004 2025-11-28,18:20:35.000,332,11093990,-795,0,1764354034,13232.012762349994,318.8271446400031,54099.702831840004 2025-11-28,18:20:36.000,332,11093982,-795,0,1764354035,13232.477567739996,319.14435549000336,54099.52815384001 2025-11-28,18:20:37.000,332,11093987,-795,0,1764354036,13233.036681469988,319.4968119900004,54099.38142432001 2025-11-28,18:20:38.000,332,11093974,-795,0,1764354037,13233.575586269995,319.8986124000003,54099.28360464 2025-11-28,18:20:39.000,332,11093985,-795,0,1764354038,13234.121227379997,320.3497567200029,54099.45828264001 2025-11-28,18:20:40.000,332,11094040,-795,0,1764354039,13234.76117682999,320.829097560003,54099.29757888 2025-11-28,18:20:41.000,332,11094012,-795,0,1764354040,13235.293345320002,321.20975058000477,54099.0600168 2025-11-28,18:20:42.000,332,11094005,-795,0,1764354041,13236.00739418,321.57630534000054,54099.0600168 2025-11-28,18:20:43.000,332,11093996,-795,0,1764354042,13236.660816249998,321.92171270999825,54098.9901456 2025-11-28,18:20:44.000,332,11093990,-795,0,1764354043,13237.24013890999,322.189579650003,54098.89232592 2025-11-28,18:20:45.000,332,11093949,-795,0,1764354044,13237.779043709997,322.3376113800041,54098.63380248 2025-11-28,18:20:46.000,332,11093949,-795,0,1764354045,13238.331421129995,322.4574465900005,54099.2346948 2025-11-28,18:20:47.000,332,11093977,-795,0,1764354046,13238.796226519997,322.4151518100043,54099.22770768 2025-11-28,18:20:48.000,332,11093991,-795,0,1764354047,13239.39575810999,322.2671200800032,54099.248669040004 2025-11-28,18:20:49.000,332,11093996,-795,0,1764354048,13239.948135530001,321.9146635799989,54099.220720560006 2025-11-28,18:20:50.000,332,11094034,-795,0,1764354049,13240.53419449999,321.604501859998,54098.97617136001 2025-11-28,18:20:51.000,332,11093988,-795,0,1764354050,13241.207825500001,321.30843840000307,54098.87136456 2025-11-28,18:20:52.000,332,11094016,-795,0,1764354051,13241.93534697999,320.95598189999873,54099.12290088001 2025-11-28,18:20:53.000,332,11093985,-795,0,1764354052,13242.588769050002,320.70221322,54099.49321824 2025-11-28,18:20:54.000,332,11094029,-795,0,1764354053,13243.147882779995,320.497788450004,54099.47225688 2025-11-28,18:20:55.000,332,11093952,-795,0,1764354054,13243.525116140001,320.3074619399995,54099.080978160004 2025-11-28,18:20:56.000,332,11093993,-795,0,1764354055,13244.043812009993,320.3074619399995,54099.34648872 2025-11-28,18:20:57.000,332,11093974,-795,0,1764354056,13244.367154889995,320.27926542000205,54099.129888 2025-11-28,18:20:58.000,332,11094009,-795,0,1764354057,13244.66355253,320.3356584600042,54099.199759200004 2025-11-28,18:20:59.000,332,11093980,-795,0,1764354058,13244.730915629996,320.4343462800025,54099.19277208001 2025-11-28,18:21:00.000,332,11093991,-795,0,1764354059,13244.629870979996,320.5682797500049,54099.535140960004 2025-11-28,18:21:01.000,332,11093979,-795,0,1764354060,13244.40083644,320.68811496000126,54099.52116672 2025-11-28,18:21:02.000,332,11093995,-795,0,1764354061,13244.225692379994,320.85024495000107,54099.73776744 2025-11-28,18:21:03.000,332,11093973,-795,0,1764354062,13243.821513779993,320.8643432099998,54099.73776744 2025-11-28,18:21:04.000,332,11094011,-795,0,1764354063,13243.37691731999,320.85729408000043,54099.556102320006 2025-11-28,18:21:05.000,332,11093989,-795,0,1764354064,13242.831276209989,320.6458201799978,54099.22770768 2025-11-28,18:21:06.000,332,11093965,-795,0,1764354065,13242.386679750001,320.6176236600004,54099.40238568 2025-11-28,18:21:07.000,332,11093986,-795,0,1764354066,13241.87472018999,320.50483758000337,54099.80763864 2025-11-28,18:21:08.000,332,11094041,-795,0,1764354067,13241.625476719993,320.4202480200038,54100.10109768001 2025-11-28,18:21:09.000,332,11093990,-795,0,1764354068,13241.201089189992,320.32860933000484,54100.08013632001 2025-11-28,18:21:10.000,332,11093988,-795,0,1764354069,13240.8036469,320.2722162900027,54100.11507192 2025-11-28,18:21:11.000,332,11093956,-795,0,1764354070,13240.446622469994,320.27926542000205,54099.68187048 2025-11-28,18:21:12.000,332,11093959,-795,0,1764354071,13240.231060550002,320.26516716000333,54099.66090912 2025-11-28,18:21:13.000,332,11093963,-795,0,1764354072,13240.015498629997,320.3356584600042,54099.69584472001 2025-11-28,18:21:14.000,332,11093966,-795,0,1764354073,13239.927926600001,320.47664105999866,54100.059174960006 2025-11-28,18:21:15.000,332,11093965,-795,0,1764354074,13239.80667302,320.6035254000017,54099.73776744 2025-11-28,18:21:16.000,332,11093992,-795,0,1764354075,13239.954871839996,320.82204843000363,54100.02423936 2025-11-28,18:21:17.000,332,11094006,-795,0,1764354076,13240.109806970002,320.9277853800013,54100.1430204 2025-11-28,18:21:18.000,332,11094015,-795,0,1764354077,13240.365786749993,321.0899153700011,54099.84956136 2025-11-28,18:21:19.000,332,11093971,-795,0,1764354078,13240.810383209995,321.273192749999,54099.83558712 2025-11-28,18:21:20.000,332,11094043,-795,0,1764354079,13241.268452290002,321.4494210000048,54099.723793200006 2025-11-28,18:21:21.000,332,11093984,-795,0,1764354080,13241.81409339999,321.63974751000205,54100.09411056 2025-11-28,18:21:22.000,332,11094014,-795,0,1764354081,13242.440570229992,321.85122141000465,54100.254814320004 2025-11-28,18:21:23.000,332,11093993,-795,0,1764354082,13243.067047059994,321.9781057500004,54100.373595360004 2025-11-28,18:21:24.000,332,11093978,-795,0,1764354083,13243.612688169997,322.1402357400002,54100.38058248 2025-11-28,18:21:25.000,332,11094015,-795,0,1764354084,13244.070757249989,322.189579650003,54100.11507192 2025-11-28,18:21:26.000,332,11094048,-795,0,1764354085,13244.690497769996,322.35875877000217,54100.28974992 2025-11-28,18:21:27.000,332,11094011,-795,0,1764354086,13245.108148990003,322.4151518100043,54100.49936352 2025-11-28,18:21:28.000,332,11093999,-795,0,1764354087,13245.45170079999,322.44334833000175,54100.96750056001 2025-11-28,18:21:29.000,332,11093966,-795,0,1764354088,13245.626844859995,322.44334833000175,54101.03038464 2025-11-28,18:21:30.000,332,11093932,-795,0,1764354089,13245.768307369995,322.39400441999896,54101.13519144001 2025-11-28,18:21:31.000,332,11093981,-795,0,1764354090,13245.748098439995,322.31646398999874,54101.28890808 2025-11-28,18:21:32.000,332,11094015,-795,0,1764354091,13245.78177999,322.11203922000277,54101.498521680005 2025-11-28,18:21:33.000,332,11093957,-795,0,1764354092,13245.606635929995,321.8794179300021,54101.35877928 2025-11-28,18:21:34.000,332,11094003,-795,0,1764354093,13245.350656149989,321.66089490000013,54101.596341360004 2025-11-28,18:21:35.000,332,11093905,-795,0,1764354094,13244.912795999997,321.34368404999987,54101.568392880006 2025-11-28,18:21:36.000,332,11093988,-795,0,1764354095,13244.717443009991,321.0405714599983,54101.833903440005 2025-11-28,18:21:37.000,332,11093974,-795,0,1764354096,13244.407572749995,320.70221322,54102.00858144 2025-11-28,18:21:38.000,332,11093997,-795,0,1764354097,13244.165065589994,320.3568058500023,54102.28107912001 2025-11-28,18:21:39.000,332,11093990,-795,0,1764354098,13243.861931639993,319.8915632700009,54102.29505336 2025-11-28,18:21:40.000,332,11093987,-795,0,1764354099,13243.545325070001,319.4968119900004,54101.952684480006 2025-11-28,18:21:41.000,332,11093953,-795,0,1764354100,13243.349972079995,319.137306360004,54101.97364584001 2025-11-28,18:21:42.000,332,11093956,-795,0,1764354101,13243.32302684,318.83419377000246,54102.434795760004 2025-11-28,18:21:43.000,332,11094003,-795,0,1764354102,13243.27587266999,318.62271986999986,54102.39986016001 2025-11-28,18:21:44.000,332,11093965,-795,0,1764354103,13243.24219112,318.46058988000004,54102.18325944 2025-11-28,18:21:46.000,332,11094006,-795,0,1764354105,13243.329763149995,318.39714770999853,54102.071465520006 2025-11-28,18:21:46.000,332,11093960,-795,0,1764354105,13243.565534000001,318.4676390099994,54102.10640112 2025-11-28,18:21:47.000,332,11094018,-795,0,1764354106,13243.834986399997,318.67206378000265,54101.86185192 2025-11-28,18:21:48.000,332,11093976,-795,0,1764354107,13244.037075699998,319.00337289000163,54101.750058 2025-11-28,18:21:49.000,332,11093975,-795,0,1764354108,13244.407572749995,319.39107504000276,54102.31601472 2025-11-28,18:21:50.000,332,11094034,-795,0,1764354109,13244.656816219991,319.8563176200041,54102.267104880004 2025-11-28,18:21:51.000,332,11093973,-795,0,1764354110,13244.852169209997,320.2722162900027,54102.07845264 2025-11-28,18:21:52.000,332,11094014,-795,0,1764354111,13245.047522200002,320.70221322,54102.16229808001 2025-11-28,18:21:53.000,332,11093962,-795,0,1764354112,13245.175512089998,321.1251610199979,54102.24614352 2025-11-28,18:21:54.000,332,11093992,-795,0,1764354113,13245.229402569988,321.44237186999817,54102.071465520006 2025-11-28,18:21:55.000,332,11094025,-795,0,1764354114,13245.162039469993,321.5974527299986,54101.79198072 2025-11-28,18:21:56.000,332,11093936,-795,0,1764354115,13245.269820429989,321.844172279998,54102.39287304 2025-11-28,18:21:57.000,332,11094030,-795,0,1764354116,13245.242875189993,321.9287618400049,54102.54658968001 2025-11-28,18:21:58.000,332,11093947,-795,0,1764354117,13245.188984709988,321.9569583600023,54102.58152528 2025-11-28,18:21:59.000,332,11093925,-795,0,1764354118,13245.215929949998,321.87236880000273,54102.56755104001 2025-11-28,18:22:00.000,332,11093945,-795,0,1764354119,13245.209193639988,321.68909142000484,54102.37889880001 2025-11-28,18:22:01.000,332,11093988,-795,0,1764354120,13245.47864604,321.4987649100003,54102.28107912001 2025-11-28,18:22:02.000,332,11094031,-795,0,1764354121,13245.7211532,321.3225366600018,54102.434795760004 2025-11-28,18:22:03.000,332,11093995,-795,0,1764354122,13246.037759769992,321.160406670002,54102.75620328 2025-11-28,18:22:04.000,332,11093976,-795,0,1764354123,13246.266794310002,320.9136871200026,54102.742229040006 2025-11-28,18:22:05.000,332,11093987,-795,0,1764354124,13246.489092539989,320.62467278999975,54102.49069272 2025-11-28,18:22:06.000,332,11094021,-795,0,1764354125,13246.825908039995,320.5964762700023,54102.85402296 2025-11-28,18:22:07.000,332,11093918,-795,0,1764354126,13247.02126103,320.47664105999866,54102.840048720005 2025-11-28,18:22:08.000,332,11093998,-795,0,1764354127,13247.203141400001,320.31451106999884,54102.623448000006 2025-11-28,18:22:09.000,332,11093991,-795,0,1764354128,13247.331131289997,320.36385498000163,54102.58152528 2025-11-28,18:22:10.000,332,11094009,-795,0,1764354129,13247.297449739992,320.39205149999907,54102.5186412 2025-11-28,18:22:11.000,332,11094005,-795,0,1764354130,13247.270504499997,320.46254279999994,54102.82607448 2025-11-28,18:22:12.000,332,11093987,-795,0,1764354131,13247.223350330001,320.5541814899989,54103.01472672 2025-11-28,18:22:13.000,332,11094004,-795,0,1764354132,13246.99431578999,320.6458201799978,54102.91690704 2025-11-28,18:22:14.000,332,11094004,-795,0,1764354133,13246.77875387,320.6669675700032,54102.70030632 2025-11-28,18:22:15.000,332,11094022,-795,0,1764354134,13246.455410989998,320.5541814899989,54102.23216928001 2025-11-28,18:22:16.000,332,11093935,-795,0,1764354135,13246.199431209992,320.49073932000465,54102.30204048 2025-11-28,18:22:17.000,332,11093977,-795,0,1764354136,13245.923242500001,320.37795324000035,54102.4138344 2025-11-28,18:22:18.000,332,11094012,-795,0,1764354137,13245.7211532,320.25811803000397,54102.71428056001 2025-11-28,18:22:19.000,332,11094003,-795,0,1764354138,13245.53927283,319.9902510899992,54102.602486640004 2025-11-28,18:22:20.000,332,11093994,-795,0,1764354139,13245.377601389999,319.78582632000325,54102.602486640004 2025-11-28,18:22:21.000,332,11094005,-795,0,1764354140,13245.222666259993,319.5038611199998,54102.46274424 2025-11-28,18:22:22.000,332,11093985,-795,0,1764354141,13245.074467439998,319.1866502699995,54101.93871024 2025-11-28,18:22:23.000,332,11093930,-795,0,1764354142,13245.222666259993,318.83419377000246,54101.882813280004 2025-11-28,18:22:24.000,332,11094012,-795,0,1764354143,13245.384337699994,318.46058988000004,54101.77800648001 2025-11-28,18:22:25.000,332,11093997,-795,0,1764354144,13245.424755559994,318.0869859900049,54101.77800648001 2025-11-28,18:22:26.000,332,11094021,-795,0,1764354145,13245.667262719995,317.76977514000464,54101.8199292 2025-11-28,18:22:27.000,332,11093988,-795,0,1764354146,13245.869352019996,317.3820729900035,54101.65922544001 2025-11-28,18:22:28.000,332,11094028,-795,0,1764354147,13246.132068109997,317.0860095300013,54101.81294208 2025-11-28,18:22:29.000,332,11094015,-795,0,1764354148,13246.394784199998,316.8463391100013,54101.70813528001 2025-11-28,18:22:30.000,332,11094028,-795,0,1764354149,13246.536246709999,316.65601260000403,54101.498521680005 2025-11-28,18:22:31.000,332,11093941,-795,0,1764354150,13246.569928259989,316.45863696000015,54101.428650480004 2025-11-28,18:22:32.000,332,11094014,-795,0,1764354151,13246.495828849998,316.35994914000185,54101.61031560001 2025-11-28,18:22:33.000,332,11093978,-795,0,1764354152,13246.482356229993,316.3669982700012,54101.715122400004 2025-11-28,18:22:34.000,332,11093957,-795,0,1764354153,13246.475619919998,316.3669982700012,54101.84787768 2025-11-28,18:22:35.000,332,11093970,-795,0,1764354154,13246.280266929993,316.4304404400027,54101.60332848 2025-11-28,18:22:36.000,332,11093930,-795,0,1764354155,13246.260057999993,316.57142304000445,54101.87582616001 2025-11-28,18:22:37.000,332,11094006,-795,0,1764354156,13246.185958590002,316.6912582500008,54101.72210952 2025-11-28,18:22:38.000,332,11093966,-795,0,1764354157,13246.091650249997,316.8815847599981,54101.750058 2025-11-28,18:22:39.000,332,11093886,-795,0,1764354158,13246.044496080001,317.14240257000347,54102.04351704001 2025-11-28,18:22:40.000,332,11094038,-795,0,1764354159,13245.909769879996,317.3327290800007,54101.93871024 2025-11-28,18:22:41.000,332,11093959,-795,0,1764354160,13245.963660360001,317.6781364499984,54102.099414000004 2025-11-28,18:22:42.000,332,11094012,-795,0,1764354161,13246.057968699992,318.0446912100015,54102.239156400006 2025-11-28,18:22:43.000,332,11093976,-795,0,1764354162,13246.078177629992,318.4535407500007,54102.31601472 2025-11-28,18:22:44.000,332,11093973,-795,0,1764354163,13246.091650249997,318.8764885499986,54102.001594320005 2025-11-28,18:22:45.000,332,11093983,-795,0,1764354164,13246.091650249997,319.24304331000167,54101.86883904 2025-11-28,18:22:46.000,332,11093981,-795,0,1764354165,13246.233112759997,319.78582632000325,54102.35793744001 2025-11-28,18:22:47.000,332,11093955,-795,0,1764354166,13246.246585380002,320.29336368000077,54102.42082152 2025-11-28,18:22:48.000,332,11093969,-795,0,1764354167,13246.287003240002,320.78680277999956,54102.60947376 2025-11-28,18:22:49.000,332,11093975,-795,0,1764354168,13246.132068109997,321.29434014000435,54102.68633208 2025-11-28,18:22:50.000,332,11094028,-795,0,1764354169,13246.239849069992,321.66089490000013,54102.78415176001 2025-11-28,18:22:51.000,332,11093965,-795,0,1764354170,13246.159013349992,322.04859705000126,54102.46274424 2025-11-28,18:22:52.000,332,11093996,-795,0,1764354171,13246.165749660002,322.4574465900005,54102.67934496 2025-11-28,18:22:53.000,332,11093992,-795,0,1764354172,13246.179222279992,322.8803943899984,54102.93088128001 2025-11-28,18:22:54.000,332,11093950,-795,0,1764354173,13246.172485969997,323.2399000200021,54103.21036608 2025-11-28,18:22:55.000,332,11093998,-795,0,1764354174,13245.86261571,323.4513739200047,54102.95184264001 2025-11-28,18:22:56.000,332,11094035,-795,0,1764354175,13245.855879399991,323.74038825000025,54103.2522888 2025-11-28,18:22:57.000,332,11093951,-795,0,1764354176,13245.71441688999,323.9095673699994,54103.30119864 2025-11-28,18:22:58.000,332,11093978,-795,0,1764354177,13245.546009139995,323.98710779999965,54103.15446912 2025-11-28,18:22:59.000,332,11093984,-795,0,1764354178,13245.370865079989,324.03645171000244,54103.26626304001 2025-11-28,18:23:00.000,332,11093981,-795,0,1764354179,13245.135094229998,323.994156929999,54103.26626304001 2025-11-28,18:23:01.000,332,11094001,-795,0,1764354180,13244.879114449992,323.9095673699994,54103.559722080005 2025-11-28,18:23:02.000,332,11093973,-795,0,1764354181,13244.825223970001,323.75448650999897,54103.74138720001 2025-11-28,18:23:03.000,332,11093994,-795,0,1764354182,13244.6433436,323.47957044000214,54103.73440008 2025-11-28,18:23:04.000,332,11094001,-795,0,1764354183,13244.48167216,323.1271139399978,54103.68549024 2025-11-28,18:23:05.000,332,11093962,-795,0,1764354184,13244.286319169994,322.5843309300035,54103.15446912 2025-11-28,18:23:06.000,332,11093990,-795,0,1764354185,13244.239164999999,322.14728486999957,54103.2522888 2025-11-28,18:23:07.000,332,11094010,-795,0,1764354186,13244.097702489998,321.66089490000013,54103.21735320001 2025-11-28,18:23:08.000,332,11093983,-795,0,1764354187,13244.117911419999,321.1251610199979,54103.678503120005 2025-11-28,18:23:09.000,332,11093964,-795,0,1764354188,13244.043812009993,320.497788450004,54103.53177360001 2025-11-28,18:23:10.000,332,11094009,-795,0,1764354189,13243.929294739988,319.9620545700018,54103.496838 2025-11-28,18:23:11.000,332,11093965,-795,0,1764354190,13243.774359609997,319.47566460000235,54103.24530168001 2025-11-28,18:23:12.000,332,11093931,-795,0,1764354191,13243.693523889997,318.9399307200001,54103.00075248001 2025-11-28,18:23:13.000,332,11093993,-795,0,1764354192,13243.626160790001,318.5310811800009,54102.58152528 2025-11-28,18:23:14.000,332,11093977,-795,0,1764354193,13243.545325070001,318.19272294000257,54102.623448000006 2025-11-28,18:23:15.000,332,11093976,-795,0,1764354194,13243.370181009996,317.8614138300036,54102.39986016001 2025-11-28,18:23:16.000,332,11094050,-795,0,1764354195,13243.40386256,317.67108731999906,54102.672357840005 2025-11-28,18:23:17.000,332,11093970,-795,0,1764354196,13243.370181009996,317.47371168000245,54102.53960256 2025-11-28,18:23:18.000,332,11093994,-795,0,1764354197,13243.3634447,317.3538764699988,54102.39986016001 2025-11-28,18:23:19.000,332,11093961,-795,0,1764354198,13243.329763149995,317.2551886500005,54102.099414000004 2025-11-28,18:23:20.000,332,11094009,-795,0,1764354199,13243.28260898,317.16354996000155,54101.54044440001 2025-11-28,18:23:21.000,332,11093957,-795,0,1764354200,13243.188300639995,317.19879560999834,54101.47057320001 2025-11-28,18:23:22.000,332,11094000,-795,0,1764354201,13243.19503694999,317.2974834300039,54101.715122400004 2025-11-28,18:23:23.000,332,11093980,-795,0,1764354202,13243.07378336999,317.3679747300048,54101.68717392001 2025-11-28,18:23:24.000,332,11094021,-795,0,1764354203,13243.03336550999,317.44551515999774,54101.48454744 2025-11-28,18:23:26.000,332,11094005,-795,0,1764354205,13242.831276209989,317.5442029800033,54101.1910884 2025-11-28,18:23:26.000,332,11094050,-795,0,1764354205,13242.898639309999,317.72043123000185,54101.27493384001 2025-11-28,18:23:27.000,332,11093882,-795,0,1764354206,13242.811067279988,317.8755120900023,54100.86269376 2025-11-28,18:23:28.000,332,11093913,-795,0,1764354207,13242.703286319993,317.95305252000253,54100.562247600006 2025-11-28,18:23:29.000,332,11094004,-795,0,1764354208,13242.642659529993,318.1997720700019,54100.72295136001 2025-11-28,18:23:30.000,332,11093986,-795,0,1764354209,13242.501197019992,318.2914107600009,54100.84871952001 2025-11-28,18:23:31.000,332,11094017,-795,0,1764354210,13242.191326759996,318.3548529300024,54100.660067280005 2025-11-28,18:23:32.000,332,11093969,-795,0,1764354211,13242.06333687,318.3337055400043,54100.64609304 2025-11-28,18:23:33.000,332,11093996,-795,0,1764354212,13241.94208329,318.2914107600009,54100.67404152 2025-11-28,18:23:34.000,332,11094018,-795,0,1764354213,13241.686103509994,318.1363299000004,54100.205904480004 2025-11-28,18:23:36.000,332,11093956,-795,0,1764354215,13241.254979669997,317.8120699200008,54099.91244544001 2025-11-28,18:23:37.000,332,11093993,-795,0,1764354216,13240.94510941,317.649939930001,54100.01026512001 2025-11-28,18:23:38.000,332,11094003,-795,0,1764354217,13240.61503021999,317.38912212000287,54099.919432560004 2025-11-28,18:23:39.000,332,11093970,-795,0,1764354218,13240.163697449992,317.11420604999876,54099.59802504001 2025-11-28,18:23:40.000,332,11094001,-795,0,1764354219,13239.82688195,316.91683041000215,54099.50719248001 2025-11-28,18:23:41.000,332,11093995,-795,0,1764354220,13239.49680275999,316.6983073800002,54099.199759200004 2025-11-28,18:23:42.000,332,11094004,-795,0,1764354221,13239.159987259998,316.45863696000015,54098.87835168001 2025-11-28,18:23:43.000,332,11093956,-795,0,1764354222,13238.924216409992,316.3247034899978,54098.717647920006 2025-11-28,18:23:44.000,332,11093964,-795,0,1764354223,13238.742336039992,316.2542121900042,54098.72463504 2025-11-28,18:23:45.000,332,11093967,-795,0,1764354224,13238.412256849995,316.1202787200018,54098.28444648001 2025-11-28,18:23:46.000,332,11093975,-795,0,1764354225,13238.331421129995,316.0779839399984,54098.15867832 2025-11-28,18:23:47.000,332,11093967,-795,0,1764354226,13238.21690385999,316.1343769800005,54098.06784576001 2025-11-28,18:23:48.000,332,11093979,-795,0,1764354227,13238.250585409995,316.1696226300046,54097.739451120004 2025-11-28,18:23:49.000,332,11093977,-795,0,1764354228,13238.122595519999,316.2048682800014,54097.571760240004 2025-11-28,18:23:50.000,332,11093962,-795,0,1764354229,13237.873352049988,316.3247034899978,54097.27830120001 2025-11-28,18:23:51.000,332,11093965,-795,0,1764354230,13237.839670499998,316.3035560999997,54097.36913376001 2025-11-28,18:23:52.000,332,11093947,-795,0,1764354231,13237.785780019993,316.3529000100025,54097.29926256001 2025-11-28,18:23:53.000,332,11093946,-795,0,1764354232,13237.563481789992,316.416342180004,54097.22939136001 2025-11-28,18:23:54.000,332,11093999,-795,0,1764354233,13237.395074039996,316.45863696000015,54097.1036232 2025-11-28,18:23:55.000,332,11093971,-795,0,1764354234,13237.00436806,316.58552130000317,54096.62849904001 2025-11-28,18:23:56.000,332,11093966,-795,0,1764354235,13236.728179349993,316.7124056399989,54096.37696272 2025-11-28,18:23:57.000,332,11094009,-795,0,1764354236,13236.492408500002,316.9379778000002,54096.46080816001 2025-11-28,18:23:58.000,332,11093990,-795,0,1764354237,13236.209483480001,317.11420604999876,54096.79618992001 2025-11-28,18:23:59.000,332,11093956,-795,0,1764354238,13235.87940428999,317.4173186400003,54096.635486160005 2025-11-28,18:24:00.000,332,11094006,-795,0,1764354239,13235.616688199989,317.6851855799978,54096.50971800001 2025-11-28,18:24:01.000,332,11093946,-795,0,1764354240,13235.232718530002,317.9882981699993,54096.23722032 2025-11-28,18:24:02.000,332,11093985,-795,0,1764354241,13235.091256020001,318.39714770999853,54096.11843928 2025-11-28,18:24:03.000,332,11094002,-795,0,1764354242,13234.88916672,318.72140768999816,54095.92279992 2025-11-28,18:24:04.000,332,11093940,-795,0,1764354243,13234.84874886,319.08091332000186,54096.02760672001 2025-11-28,18:24:05.000,332,11093977,-795,0,1764354244,13234.70055003999,319.42632068999956,54096.37696272 2025-11-28,18:24:06.000,332,11093947,-795,0,1764354245,13234.464779189999,319.708285890003,54096.083503680005 2025-11-28,18:24:07.000,332,11093933,-795,0,1764354246,13234.390679779994,320.0748406499988,54096.17433624001 2025-11-28,18:24:08.000,332,11093911,-795,0,1764354247,13234.370470849994,320.3568058500023,54096.19529760001 2025-11-28,18:24:09.000,332,11093973,-795,0,1764354248,13234.316580369989,320.7445080000034,54096.013632480004 2025-11-28,18:24:10.000,332,11093967,-795,0,1764354249,13234.269426199993,321.06876798000303,54095.73414768 2025-11-28,18:24:11.000,332,11093972,-795,0,1764354250,13234.255953579988,321.42827360999945,54095.83895448001 2025-11-28,18:24:12.000,332,11093939,-795,0,1764354251,13234.309844059993,321.7666318499978,54096.10446504001 2025-11-28,18:24:13.000,332,11094005,-795,0,1764354252,13234.255953579988,322.11203922000277,54095.97170976 2025-11-28,18:24:14.000,332,11093971,-795,0,1764354253,13234.262689889998,322.4081026799977,54096.132413520005 2025-11-28,18:24:15.000,332,11093964,-795,0,1764354254,13234.181854169998,322.8099030900048,54096.17433624001 2025-11-28,18:24:16.000,332,11093987,-795,0,1764354255,13233.959555939997,323.1059665499997,54095.748121920005 2025-11-28,18:24:17.000,332,11094003,-795,0,1764354256,13233.892192840001,323.44432478999806,54095.80401888 2025-11-28,18:24:18.000,332,11093921,-795,0,1764354257,13233.68336722999,323.7121917300028,54095.79004464001 2025-11-28,18:24:19.000,332,11093982,-795,0,1764354258,13233.393705899995,323.92366562999814,54096.083503680005 2025-11-28,18:24:20.000,332,11093996,-795,0,1764354259,13233.34655173,324.03645171000244,54096.34202712001 2025-11-28,18:24:21.000,332,11093987,-795,0,1764354260,13233.104044569998,324.0223534500037,54096.32106576001 2025-11-28,18:24:22.000,332,11094013,-795,0,1764354261,13232.901955269997,323.92366562999814,54096.18831048 2025-11-28,18:24:23.000,332,11093964,-795,0,1764354262,13232.767229069992,323.75448650999897,54096.314078639996 2025-11-28,18:24:24.000,332,11093992,-795,0,1764354263,13232.612293940001,323.550061740003,54096.00664536001 2025-11-28,18:24:25.000,332,11093990,-795,0,1764354264,13232.517985599996,323.26809653999953,54096.0206196 2025-11-28,18:24:26.000,332,11093998,-795,0,1764354265,13232.41020464,323.0566226400042,54095.99267112 2025-11-28,18:24:27.000,332,11093970,-795,0,1764354266,13232.41020464,322.90154178000375,54096.20927184 2025-11-28,18:24:28.000,332,11093990,-795,0,1764354267,13232.477567739996,322.6971170100005,54096.30709152 2025-11-28,18:24:29.000,332,11093995,-795,0,1764354268,13232.437149879996,322.4362992000024,54096.30709152 2025-11-28,18:24:30.000,332,11093981,-795,0,1764354269,13232.437149879996,322.26007095000386,54096.19529760001 2025-11-28,18:24:31.000,332,11093964,-795,0,1764354270,13232.32936892,322.01335140000447,54095.62235376001 2025-11-28,18:24:32.000,332,11093964,-795,0,1764354271,13232.295687369995,321.8159757600006,54095.62235376001 2025-11-28,18:24:33.000,332,11094000,-795,0,1764354272,13232.154224859994,321.7172879400023,54095.72716056 2025-11-28,18:24:34.000,332,11093921,-795,0,1764354273,13231.945399249998,321.5692562100012,54095.79004464001 2025-11-28,18:24:35.000,332,11094029,-795,0,1764354274,13231.716364710002,321.4071262200014,54095.60837952 2025-11-28,18:24:36.000,332,11094040,-795,0,1764354275,13231.453648620001,321.24499623000156,54095.22408792 2025-11-28,18:24:37.000,332,11094009,-795,0,1764354276,13231.379549209996,321.28024187999836,54095.412740160005 2025-11-28,18:24:38.000,332,11093999,-795,0,1764354277,13231.22461407999,321.28024187999836,54095.028448560006 2025-11-28,18:24:39.000,332,11093959,-795,0,1764354278,13231.08988788,321.47761752000224,54094.92364176 2025-11-28,18:24:40.000,332,11093998,-795,0,1764354279,13230.96189798999,321.7666318499978,54094.839796320004 2025-11-28,18:24:41.000,332,11094001,-795,0,1764354280,13230.813699169994,322.0415479200019,54094.82582208 2025-11-28,18:24:42.000,332,11093990,-795,0,1764354281,13230.739599759989,322.44334833000175,54094.65114408 2025-11-28,18:24:43.000,332,11093992,-795,0,1764354282,13230.726127139998,323.03547524999885,54094.76293800001 2025-11-28,18:24:44.000,332,11094027,-795,0,1764354283,13230.571192009993,323.62055304000387,54094.5533244 2025-11-28,18:24:45.000,332,11093925,-795,0,1764354284,13230.638555109988,324.1915325700029,54094.31576232 2025-11-28,18:24:47.000,332,11093924,-795,0,1764354286,13230.463411049997,324.70611905999976,54093.86858664 2025-11-28,18:24:47.000,332,11093988,-795,0,1764354286,13230.537510460003,325.29824598000414,54094.15505856 2025-11-28,18:24:48.000,332,11094004,-795,0,1764354287,13230.503828909998,325.90447115999996,54094.37864640001 2025-11-28,18:24:49.000,332,11093961,-795,0,1764354288,13230.517301530002,326.46135243000026,54094.39960776001 2025-11-28,18:24:50.000,332,11093967,-795,0,1764354289,13230.611609869993,326.9477423999997,54094.357685040006 2025-11-28,18:24:51.000,332,11094001,-795,0,1764354290,13230.692445589993,327.4059358500017,54094.00832904 2025-11-28,18:24:52.000,332,11093939,-795,0,1764354291,13230.86085333999,327.77249061000475,54093.80570256001 2025-11-28,18:24:53.000,332,11094010,-795,0,1764354292,13231.29197718,328.0967505900044,54094.06422600001 2025-11-28,18:24:54.000,332,11093980,-795,0,1764354293,13231.615320060002,328.2729788400029,54093.81268968 2025-11-28,18:24:55.000,332,11093983,-795,0,1764354294,13232.20811534,328.4985510000042,54094.30877520001 2025-11-28,18:24:56.000,332,11093995,-795,0,1764354295,13232.619030249996,328.5831405600038,54094.05025176 2025-11-28,18:24:57.000,332,11093997,-795,0,1764354296,13233.232034459994,328.64658272999804,54094.12711008 2025-11-28,18:24:58.000,332,11094000,-795,0,1764354297,13233.851774980001,328.54789490999974,54094.0991616 2025-11-28,18:24:59.000,332,11093966,-795,0,1764354298,13234.451306569994,328.3364210100044,54093.99435480001 2025-11-28,18:25:00.000,332,11093950,-795,0,1764354299,13235.037365539996,327.9769153800007,54094.05025176 2025-11-28,18:25:01.000,332,11094017,-795,0,1764354300,13235.529116169993,327.59626235999895,54094.09217448001 2025-11-28,18:25:02.000,332,11093980,-795,0,1764354301,13235.87940428999,327.30019890000403,54094.25287824 2025-11-28,18:25:03.000,332,11093951,-795,0,1764354302,13236.182538239991,327.0323319599993,54094.406594880005 2025-11-28,18:25:04.000,332,11093992,-795,0,1764354303,13236.350945990001,326.65872807000414,54094.413582 2025-11-28,18:25:05.000,332,11093994,-795,0,1764354304,13236.492408500002,326.2569276600043,54094.49742744001 2025-11-28,18:25:06.000,332,11093988,-795,0,1764354305,13236.418309089997,325.8198816000004,54093.93147072 2025-11-28,18:25:07.000,332,11094028,-795,0,1764354306,13236.519353739997,325.354639019999,54094.11313584001 2025-11-28,18:25:08.000,332,11093981,-795,0,1764354307,13236.613662080003,324.7202173199985,54094.2738396 2025-11-28,18:25:09.000,332,11093976,-795,0,1764354308,13236.681025179998,324.0928447500046,54094.60922136 2025-11-28,18:25:10.000,332,11094033,-795,0,1764354309,13236.856169239989,323.3244895800017,54094.574285760005 2025-11-28,18:25:11.000,332,11093991,-795,0,1764354310,13237.192984739995,322.4997413700039,54094.2738396 2025-11-28,18:25:12.000,332,11093943,-795,0,1764354311,13237.576954409997,321.731386200001,54094.32973656001 2025-11-28,18:25:13.000,332,11093963,-795,0,1764354312,13238.082177659999,320.9771292900041,54094.238904000005 2025-11-28,18:25:14.000,332,11093971,-795,0,1764354313,13238.708654490001,320.31451106999884,54094.05723888 2025-11-28,18:25:15.000,332,11094002,-795,0,1764354314,13239.308186079994,319.6307454600028,54093.91050936 2025-11-28,18:25:16.000,332,11093994,-795,0,1764354315,13240.042443869992,319.1514046200027,54093.97339344001 2025-11-28,18:25:17.000,332,11093993,-795,0,1764354316,13240.911427859995,318.89763594000397,54094.30178808001 2025-11-28,18:25:18.000,332,11094039,-795,0,1764354317,13241.564849929993,318.7284568200048,54094.406594880005 2025-11-28,18:25:19.000,332,11093942,-795,0,1764354318,13242.090282109995,318.65091639000457,54094.336723680004 2025-11-28,18:25:20.000,332,11093977,-795,0,1764354319,13242.528142260002,318.679112910002,54094.357685040006 2025-11-28,18:25:21.000,332,11093998,-795,0,1764354320,13242.723495249993,318.6579655200039,54094.05723888 2025-11-28,18:25:22.000,332,11093972,-795,0,1764354321,13242.912111929989,318.8482920300012,54094.37165928 2025-11-28,18:25:23.000,332,11094009,-795,0,1764354322,13242.763913109993,319.08091332000186,54094.623195600005 2025-11-28,18:25:24.000,332,11093982,-795,0,1764354323,13242.804330969993,319.31353461000253,54095.112294 2025-11-28,18:25:25.000,332,11093984,-795,0,1764354324,13242.487724400002,319.6025489399981,54095.26601064001 2025-11-28,18:25:26.000,332,11094026,-795,0,1764354325,13241.90166543,319.8633667500035,54095.16120384 2025-11-28,18:25:27.000,332,11093946,-795,0,1764354326,13241.524432069993,320.25811803000397,54095.44068864 2025-11-28,18:25:28.000,332,11093984,-795,0,1764354327,13240.84406476,320.61057453000103,54095.41972728 2025-11-28,18:25:29.000,332,11093988,-795,0,1764354328,13240.130015900002,320.99827668000216,54095.61536664 2025-11-28,18:25:30.000,332,11094011,-795,0,1764354329,13239.389021799994,321.3859788300033,54096.160362 2025-11-28,18:25:31.000,332,11093993,-795,0,1764354330,13238.54024673999,321.731386200001,54096.2651688 2025-11-28,18:25:32.000,332,11094027,-795,0,1764354331,13237.799252639998,322.09794096000405,54096.50273088 2025-11-28,18:25:33.000,332,11094031,-795,0,1764354332,13237.152566879995,322.44334833000175,54096.754267200005 2025-11-28,18:25:34.000,332,11093978,-795,0,1764354333,13236.620398389998,322.8099030900048,54096.817151279996 2025-11-28,18:25:35.000,332,11093997,-795,0,1764354334,13236.256637649996,323.204654369998,54096.59356344 2025-11-28,18:25:36.000,332,11094004,-795,0,1764354335,13235.79856856999,323.59235651999916,54096.35600136 2025-11-28,18:25:37.000,332,11093994,-795,0,1764354336,13235.636897129989,324.09989388000395,54097.03375200001 2025-11-28,18:25:38.000,332,11093954,-795,0,1764354337,13235.502170929998,324.50874342000316,54097.12458456 2025-11-28,18:25:39.000,332,11093962,-795,0,1764354338,13235.542588789998,325.10087034000026,54097.32721104001 2025-11-28,18:25:40.000,332,11094013,-795,0,1764354339,13235.609951889994,325.62250596000376,54097.487914799996 2025-11-28,18:25:41.000,332,11093978,-795,0,1764354340,13235.562797719998,326.15119070999936,54097.44599208001 2025-11-28,18:25:42.000,332,11093980,-795,0,1764354341,13235.576270339989,326.6869245900016,54097.33419816 2025-11-28,18:25:43.000,332,11093988,-795,0,1764354342,13235.502170929998,327.10282326000015,54097.22939136001 2025-11-28,18:25:44.000,332,11093942,-795,0,1764354343,13235.495434619988,327.44823062999785,54097.52983752 2025-11-28,18:25:45.000,332,11093991,-795,0,1764354344,13235.434807829988,327.7301958300013,54098.01893592001 2025-11-28,18:25:47.000,332,11093950,-795,0,1764354346,13235.165355429992,327.8852766900018,54097.90015488001 2025-11-28,18:25:47.000,332,11093974,-795,0,1764354346,13235.138410189997,327.95576799000264,54098.22854952 2025-11-28,18:25:48.000,332,11093991,-795,0,1764354347,13234.956529819996,327.8782275600024,54098.50104720001 2025-11-28,18:25:49.000,332,11094032,-795,0,1764354348,13234.714022659995,327.6667536599998,54098.38925328 2025-11-28,18:25:50.000,332,11093983,-795,0,1764354349,13234.356998229989,327.36364106999827,54098.43816312 2025-11-28,18:25:51.000,332,11093948,-795,0,1764354350,13234.161645239998,326.91954588000226,54098.36829192 2025-11-28,18:25:52.000,332,11093965,-795,0,1764354351,13233.784411879991,326.3344680900045,54098.58489264 2025-11-28,18:25:53.000,332,11093982,-795,0,1764354352,13233.48801424,325.93971681000403,54099.03905544 2025-11-28,18:25:54.000,332,11094010,-795,0,1764354353,13233.292661249994,325.2700494599994,54099.12290088001 2025-11-28,18:25:55.000,332,11094023,-795,0,1764354354,13233.164671359998,324.67087341000297,54099.33251448 2025-11-28,18:25:56.000,332,11093988,-795,0,1764354355,13232.854801100002,324.01530432000436,54099.032068320004 2025-11-28,18:25:57.000,332,11094012,-795,0,1764354356,13232.726811209992,323.55711087000236,54099.17879784 2025-11-28,18:25:58.000,332,11094000,-795,0,1764354357,13232.619030249996,323.204654369998,54099.29059176001 2025-11-28,18:25:59.000,332,11093949,-795,0,1764354358,13232.47083143,322.9579348199986,54099.57007656 2025-11-28,18:26:00.000,332,11094001,-795,0,1764354359,13232.28895106,322.8028539599982,54099.437321280006 2025-11-28,18:26:01.000,332,11093966,-795,0,1764354360,13232.295687369995,322.979082210004,54099.57706368001 2025-11-28,18:26:02.000,332,11093996,-795,0,1764354361,13232.10033437999,323.2539982800008,54099.388411440006 2025-11-28,18:26:03.000,332,11094005,-795,0,1764354362,13232.026234969999,323.62760217000323,54099.42334704 2025-11-28,18:26:04.000,332,11093981,-715,0,1764354363,13231.952135559994,324.09989388000395,54099.18578496 2025-11-28,18:26:05.000,332,11094009,-795,0,1764354364,13231.878036149988,324.7202173199985,54099.13687512 2025-11-28,18:26:07.000,332,11093962,-795,0,1764354366,13231.622056369997,325.31234424000286,54098.85739032001 2025-11-28,18:26:07.000,332,11093974,-795,0,1764354366,13231.534484340002,325.98906071999954,54099.13687512 2025-11-28,18:26:08.000,332,11093935,-795,0,1764354367,13231.467121239992,326.6164332900007,54099.080978160004 2025-11-28,18:26:09.000,332,11093992,-795,0,1764354368,13231.352603970001,327.1098723899995,54099.1648236 2025-11-28,18:26:10.000,332,11094013,-795,0,1764354369,13231.305449799991,327.54691845000343,54099.13687512 2025-11-28,18:26:11.000,332,11094012,-795,0,1764354370,13231.18419621999,327.962817120002,54098.64078960001 2025-11-28,18:26:12.000,332,11094024,-795,0,1764354371,13231.24482300999,328.30117536000034,54098.66873808001 2025-11-28,18:26:13.000,332,11094006,-795,0,1764354372,13231.433439690001,328.6536318600047,54098.815467600005 2025-11-28,18:26:14.000,332,11093961,-795,0,1764354373,13231.588374819992,328.9778918400043,54099.11591376 2025-11-28,18:26:15.000,332,11093874,-795,0,1764354374,13231.817409359988,329.1752674800009,54098.96219712 2025-11-28,18:26:16.000,332,11093982,-795,0,1764354375,13231.938662939989,329.3726431200048,54098.56393128 2025-11-28,18:26:17.000,332,11093990,-795,0,1764354376,13232.477567739996,329.5911661499995,54098.83642896001 2025-11-28,18:26:18.000,332,11094009,-795,0,1764354377,13232.901955269997,329.7391978800006,54098.780532 2025-11-28,18:26:19.000,332,11093982,-795,0,1764354378,13233.238770769989,329.8167383100008,54098.4661116 2025-11-28,18:26:20.000,332,11094002,-795,0,1764354379,13233.62947675,329.767394399998,54098.5359828 2025-11-28,18:26:21.000,332,11093973,-795,0,1764354380,13233.878720219996,329.62641180000355,54098.745596400004 2025-11-28,18:26:22.000,332,11093989,-795,0,1764354381,13234.269426199993,329.40083964000223,54098.87136456 2025-11-28,18:26:23.000,332,11093914,-795,0,1764354382,13234.552351219994,329.0977270500007,54098.80149336 2025-11-28,18:26:24.000,332,11093989,-795,0,1764354383,13234.82853993,328.7664179400017,54098.79450624 2025-11-28,18:26:25.000,332,11094001,-795,0,1764354384,13235.017156609996,328.3716666600012,54098.56393128 2025-11-28,18:26:26.000,332,11094030,-795,0,1764354385,13235.185564359992,327.99101363999944,54098.17265256 2025-11-28,18:26:27.000,332,11093992,-795,0,1764354386,13235.455016759988,327.7513432199994,54098.2215624 2025-11-28,18:26:28.000,332,11093985,-795,0,1764354387,13235.576270339989,327.46232889000385,54098.193613920004 2025-11-28,18:26:29.000,332,11093976,-795,0,1764354388,13235.98044893999,327.2720023799993,54098.64078960001 2025-11-28,18:26:30.000,332,11094016,-795,0,1764354389,13236.297055509996,327.13101978000486,54098.64078960001 2025-11-28,18:26:31.000,332,11093958,-795,0,1764354390,13236.586716839993,327.08872500000143,54098.58489264 2025-11-28,18:26:32.000,332,11094033,-795,0,1764354391,13236.822487689999,327.173314560001,54098.34034344 2025-11-28,18:26:33.000,332,11093923,-795,0,1764354392,13237.15930318999,327.3706902000049,54098.11675560001 2025-11-28,18:26:34.000,332,11093968,-795,0,1764354393,13237.576954409997,327.6738027899992,54098.24951088 2025-11-28,18:26:35.000,332,11093975,-795,0,1764354394,13237.907033599993,328.0474066800016,54098.29842072 2025-11-28,18:26:36.000,332,11093938,-795,0,1764354395,13238.055232419989,328.4421579600021,54098.38925328 2025-11-28,18:26:37.000,332,11093988,-795,0,1764354396,13238.412256849995,328.95674444999895,54098.79450624 2025-11-28,18:26:38.000,332,11093969,-795,0,1764354397,13238.472883639995,329.3867413800035,54098.766557760006 2025-11-28,18:26:39.000,332,11093916,-795,0,1764354398,13238.688445560001,329.80968918000144,54099.101939520006 2025-11-28,18:26:40.000,332,11094012,-795,0,1764354399,13238.62781877,330.1762439400045,54099.08796528 2025-11-28,18:26:41.000,332,11093975,-795,0,1764354400,13238.641291389991,330.5075530500035,54099.080978160004 2025-11-28,18:26:42.000,332,11094016,-795,0,1764354401,13238.412256849995,330.7542726000029,54099.12290088001 2025-11-28,18:26:43.000,332,11094012,-795,0,1764354402,13238.26405803,330.9657464999982,54099.605012160006 2025-11-28,18:26:44.000,332,11094033,-795,0,1764354403,13238.102386589999,331.14902388000337,54099.98231664001 2025-11-28,18:26:45.000,332,11093982,-795,0,1764354404,13237.779043709997,331.17017127000145,54100.11507192 2025-11-28,18:26:46.000,332,11093976,-795,0,1764354405,13237.26034783999,331.1772204000008,54099.940393920006 2025-11-28,18:26:47.000,332,11094009,-795,0,1764354406,13237.14583057,331.17017127000145,54100.21987872001 2025-11-28,18:26:48.000,332,11093931,-795,0,1764354407,13236.809015069994,331.08558171000186,54099.891484080006 2025-11-28,18:26:49.000,332,11094013,-795,0,1764354408,13236.505881119992,330.97279563000484,54100.13603328 2025-11-28,18:26:50.000,332,11093993,-795,0,1764354409,13236.182538239991,330.9305008500014,54100.31769840001 2025-11-28,18:26:51.000,332,11093983,-795,0,1764354410,13235.85919535999,330.7472234700035,54100.42949232 2025-11-28,18:26:52.000,332,11093956,-795,0,1764354411,13235.670578679994,330.56394608999835,54100.4574408 2025-11-28,18:26:53.000,332,11093967,-795,0,1764354412,13235.502170929998,330.41591436000454,54100.6670544 2025-11-28,18:26:54.000,332,11093941,-795,0,1764354413,13235.320290559997,330.13394916000107,54100.51333776001 2025-11-28,18:26:55.000,332,11093903,-795,0,1764354414,13235.259663769997,329.92247525999846,54100.394556720006 2025-11-28,18:26:56.000,332,11093960,-795,0,1764354415,13235.111464950001,329.71100136000314,54100.13603328 2025-11-28,18:26:57.000,332,11093959,-795,0,1764354416,13235.252927460002,329.72509962000186,54100.352634 2025-11-28,18:26:58.000,332,11094015,-795,0,1764354417,13235.327026869993,329.6898539699978,54100.81378392 2025-11-28,18:26:59.000,332,11093985,-795,0,1764354418,13235.353972110002,329.7180504900025,54100.79980968001 2025-11-28,18:27:00.000,332,11093991,-795,0,1764354419,13235.428071519993,329.894278740001,54100.97448768 2025-11-28,18:27:01.000,332,11093980,-795,0,1764354420,13235.428071519993,330.13394916000107,54101.01641040001 2025-11-28,18:27:02.000,332,11094012,-795,0,1764354421,13235.495434619988,330.57804435000435,54101.10025584 2025-11-28,18:27:03.000,332,11093957,-795,0,1764354422,13235.495434619988,331.0644343200038,54101.00942328 2025-11-28,18:27:04.000,332,11093943,-795,0,1764354423,13235.596479269989,331.6072173299981,54101.01641040001 2025-11-28,18:27:05.000,332,11093985,-795,0,1764354424,13235.636897129989,332.3121303299995,54101.35877928 2025-11-28,18:27:07.000,332,11093992,-795,0,1764354426,13235.684051299999,332.9676994199981,54101.46358608 2025-11-28,18:27:07.000,332,11093985,-795,0,1764354426,13235.872667979995,333.7008089400042,54101.62428984 2025-11-28,18:27:08.000,332,11094021,-795,0,1764354427,13236.182538239991,334.28588673000195,54101.952684480006 2025-11-28,18:27:09.000,332,11093971,-795,0,1764354428,13236.431781710002,334.79342408999946,54102.23216928001 2025-11-28,18:27:10.000,332,11093975,-795,0,1764354429,13236.721443039998,335.1952244999993,54102.10640112 2025-11-28,18:27:11.000,332,11093940,-795,0,1764354430,13236.943741269999,335.4137475300013,54102.23216928001 2025-11-28,18:27:12.000,332,11093965,-795,0,1764354431,13237.17951211999,335.54768100000365,54102.2042208 2025-11-28,18:27:13.000,332,11093983,-795,0,1764354432,13237.415282969996,335.7168601200028,54102.70030632 2025-11-28,18:27:14.000,332,11093992,-795,0,1764354433,13237.711680610002,335.7521057699996,54102.89594568 2025-11-28,18:27:15.000,332,11093964,-795,0,1764354434,13237.859879429998,335.6181723000045,54103.03568808 2025-11-28,18:27:16.000,332,11094001,-795,0,1764354435,13237.846406809993,335.4137475300013,54102.888958560005 2025-11-28,18:27:17.000,332,11093952,-795,0,1764354436,13238.001341939998,335.2445684100021,54103.23831456001 2025-11-28,18:27:18.000,332,11093974,-795,0,1764354437,13238.008078249994,334.969652339998,54103.09158504 2025-11-28,18:27:19.000,332,11093994,-795,0,1764354438,13237.967660389993,334.6524414899977,54103.175430480005 2025-11-28,18:27:20.000,332,11093958,-795,0,1764354439,13237.960924079998,334.3775254200009,54103.3570956 2025-11-28,18:27:21.000,332,11093991,-795,0,1764354440,13237.927242529993,334.0321180500032,54103.4269668 2025-11-28,18:27:22.000,332,11094002,-795,0,1764354441,13238.041759799999,333.74310372000036,54103.48985088 2025-11-28,18:27:23.000,332,11093938,-795,0,1764354442,13238.008078249994,333.5245806899984,54103.38504408001 2025-11-28,18:27:24.000,332,11093980,-795,0,1764354443,13238.36510268,333.32015592000243,54103.72042584001 2025-11-28,18:27:25.000,332,11093978,-795,0,1764354444,13238.54024673999,333.2285172300035,54103.559722080005 2025-11-28,18:27:27.000,332,11093928,-795,0,1764354446,13238.695181869996,333.0522889799977,54103.07062368001 2025-11-28,18:27:27.000,332,11093975,-795,0,1764354446,13239.119569399998,332.98884681000345,54103.37106984 2025-11-28,18:27:28.000,332,11093978,-795,0,1764354447,13239.523748,332.9324537700013,54103.69946448001 2025-11-28,18:27:29.000,332,11093957,-795,0,1764354448,13239.833618259996,332.94655203,54103.78330992 2025-11-28,18:27:30.000,332,11093981,-795,0,1764354449,13240.170433760002,333.0452398499983,54103.776322800004 2025-11-28,18:27:31.000,332,11093995,-795,0,1764354450,13240.311896269988,333.165075060002,54103.68549024 2025-11-28,18:27:32.000,332,11093989,-795,0,1764354451,13240.480304019999,333.4399911299988,54103.629593280006 2025-11-28,18:27:33.000,332,11093989,-795,0,1764354452,13240.68239332,333.69375981000485,54103.60164480001 2025-11-28,18:27:34.000,332,11093934,-795,0,1764354453,13240.67565700999,334.0814619599987,54103.58068344001 2025-11-28,18:27:35.000,332,11093961,-795,0,1764354454,13240.59482128999,334.5537536699994,54103.74138720001 2025-11-28,18:27:36.000,332,11093990,-795,0,1764354455,13240.446622469994,334.969652339998,54103.69946448001 2025-11-28,18:27:37.000,332,11094026,-795,0,1764354456,13240.460095089999,335.4560423100047,54103.86715536001 2025-11-28,18:27:38.000,332,11093982,-795,0,1764354457,13240.332105199988,335.9212848899988,54103.83221976 2025-11-28,18:27:39.000,332,11093975,-795,0,1764354458,13240.278214719998,336.36538008000207,54104.02785912 2025-11-28,18:27:40.000,332,11093976,-795,0,1764354459,13240.244533169993,336.7037383200004,54103.9510008 2025-11-28,18:27:41.000,332,11094037,-795,0,1764354460,13240.116543279997,337.02799830000004,54103.83920688001 2025-11-28,18:27:42.000,332,11094009,-795,0,1764354461,13239.941399219992,337.2253739400039,54103.78330992 2025-11-28,18:27:43.000,332,11093970,-795,0,1764354462,13239.75951884999,337.27471784999943,54104.300356800006 2025-11-28,18:27:44.000,332,11093991,-795,0,1764354463,13239.389021799994,337.1971774199992,54104.32830528 2025-11-28,18:27:45.000,332,11093993,-795,0,1764354464,13239.025261059993,336.8517700500015,54104.39118936001 2025-11-28,18:27:47.000,332,11093995,-795,0,1764354466,13238.45941101999,336.1962009600029,54104.24445984001 2025-11-28,18:27:47.000,332,11093993,-795,0,1764354466,13238.142804449999,335.4771897000028,54104.4750348 2025-11-28,18:27:48.000,332,11093988,-795,0,1764354467,13237.853143120003,334.5185080200026,54104.27240832001 2025-11-28,18:27:49.000,332,11093989,-795,0,1764354468,13237.550009170001,333.43294199999946,54104.20253712001 2025-11-28,18:27:50.000,332,11094017,-795,0,1764354469,13237.19972104999,332.34737598000356,54104.11869168 2025-11-28,18:27:51.000,332,11093960,-795,0,1764354470,13237.011104369994,331.3111538700032,54104.111704560004 2025-11-28,18:27:52.000,332,11093975,-795,0,1764354471,13236.950477579994,330.3595213200024,54104.09773032 2025-11-28,18:27:53.000,332,11093988,-795,0,1764354472,13236.910059719994,329.4924783300012,54103.92305232 2025-11-28,18:27:54.000,332,11094045,-795,0,1764354473,13236.95721388999,328.87215488999936,54103.87414248 2025-11-28,18:27:55.000,332,11093964,-795,0,1764354474,13236.876378169989,328.41396144000464,54103.35010848 2025-11-28,18:27:57.000,332,11093991,-795,0,1764354476,13236.963950199999,328.10379972000374,54103.056649440005 2025-11-28,18:27:57.000,332,11093972,-795,0,1764354476,13237.01784067999,328.0262592900035,54103.11953352001 2025-11-28,18:27:58.000,332,11094020,-795,0,1764354477,13237.00436806,328.26592971000355,54103.39901832 2025-11-28,18:27:59.000,332,11093964,-795,0,1764354478,13236.903323409999,328.59723882000253,54103.32216 2025-11-28,18:28:00.000,332,11094039,-795,0,1764354479,13236.809015069994,329.0906779200013,54103.224340320005 2025-11-28,18:28:01.000,332,11094013,-795,0,1764354480,13236.694497799988,329.66165745000035,54103.07761080001 2025-11-28,18:28:02.000,332,11093980,-795,0,1764354481,13236.606925769993,330.3947669699992,54103.11953352001 2025-11-28,18:28:03.000,332,11093967,-795,0,1764354482,13236.681025179998,331.20541691999824,54102.972804 2025-11-28,18:28:04.000,332,11093999,-795,0,1764354483,13236.539562669997,332.0019686099986,54102.888958560005 2025-11-28,18:28:05.000,332,11093990,-795,0,1764354484,13236.620398389998,332.87606072999915,54103.23831456001 2025-11-28,18:28:07.000,332,11093967,-795,0,1764354486,13236.492408500002,333.58097373000055,54103.28023728 2025-11-28,18:28:07.000,332,11093926,-795,0,1764354486,13236.438518019997,334.194248040003,54103.43395392001 2025-11-28,18:28:08.000,332,11093963,-795,0,1764354487,13236.478935879997,334.6524414899977,54103.68549024 2025-11-28,18:28:09.000,332,11094028,-795,0,1764354488,13236.425045399992,335.08948755000165,54103.90209096 2025-11-28,18:28:10.000,332,11093979,-795,0,1764354489,13236.330737060001,335.3644036199985,54103.776322800004 2025-11-28,18:28:11.000,332,11093960,-795,0,1764354490,13236.034339419995,335.5053862200002,54103.76933568001 2025-11-28,18:28:12.000,332,11093979,-795,0,1764354491,13236.10170251999,335.5053862200002,54104.07676896001 2025-11-28,18:28:13.000,332,11094004,-795,0,1764354492,13235.96697632,335.48423883000214,54104.52394464 2025-11-28,18:28:14.000,332,11094017,-795,0,1764354493,13235.94003107999,335.35030535999977,54104.782468080004 2025-11-28,18:28:15.000,332,11093935,-795,0,1764354494,13235.77835963999,335.223421020004,54104.803429440006 2025-11-28,18:28:16.000,332,11093985,-795,0,1764354495,13235.556061409989,334.983750600004,54104.6497128 2025-11-28,18:28:17.000,332,11093992,-795,0,1764354496,13235.468489379993,334.8850627799984,54104.92221048001 2025-11-28,18:28:18.000,332,11094034,-795,0,1764354497,13235.327026869993,334.72998191999795,54104.70560976001 2025-11-28,18:28:19.000,332,11094013,-795,0,1764354498,13235.151882810002,334.7370310500046,54104.901249120005 2025-11-28,18:28:20.000,332,11094024,-795,0,1764354499,13234.88916672,334.638343229999,54105.13182408001 2025-11-28,18:28:21.000,332,11094023,-795,0,1764354500,13234.58603277,334.56785192999814,54105.25060512001 2025-11-28,18:28:22.000,332,11093983,-795,0,1764354501,13234.289635129993,334.44801672000176,54105.15977256001 2025-11-28,18:28:23.000,332,11093940,-795,0,1764354502,13233.979764869997,334.37047629000153,54105.285540720004 2025-11-28,18:28:24.000,332,11093975,-795,0,1764354503,13233.723785089991,334.20129717000236,54105.18073392001 2025-11-28,18:28:25.000,332,11094021,-795,0,1764354504,13233.58232257999,333.9827741400004,54104.83836504 2025-11-28,18:28:27.000,332,11093963,-795,0,1764354506,13233.232034459994,333.8206441500006,54104.48202192 2025-11-28,18:28:27.000,332,11093993,-795,0,1764354506,13233.353288039994,333.6585141600008,54104.53791888001 2025-11-28,18:28:28.000,332,11094020,-795,0,1764354507,13233.46106899999,333.5527772100031,54104.86631352 2025-11-28,18:28:29.000,332,11093990,-795,0,1764354508,13233.595795199995,333.3624506999986,54104.72657112001 2025-11-28,18:28:30.000,332,11093960,-795,0,1764354509,13233.777675569996,333.17212419000134,54104.53791888001 2025-11-28,18:28:31.000,332,11094008,-795,0,1764354510,13233.892192840001,333.0452398499983,54104.24445984001 2025-11-28,18:28:32.000,332,11093925,-795,0,1764354511,13234.175117860003,332.70688161,54104.16760152 2025-11-28,18:28:33.000,332,11094030,-795,0,1764354512,13234.377207159989,332.3896707599997,54103.82523264 2025-11-28,18:28:34.000,332,11093958,-795,0,1764354513,13234.612978009995,331.9808212200005,54103.66452888 2025-11-28,18:28:35.000,332,11094022,-795,0,1764354514,13234.70055003999,331.6072173299981,54103.45491528001 2025-11-28,18:28:36.000,332,11093983,-795,0,1764354515,13235.030629230001,331.127876489998,54103.343121360005 2025-11-28,18:28:37.000,332,11093999,-795,0,1764354516,13235.374181040002,330.6696830400033,54103.45491528001 2025-11-28,18:28:38.000,332,11094001,-795,0,1764354517,13235.832250119995,330.15509654999914,54103.53876072 2025-11-28,18:28:39.000,332,11093921,-795,0,1764354518,13236.310528130001,329.76034526999865,54103.39901832 2025-11-28,18:28:40.000,332,11094021,-795,0,1764354519,13236.876378169989,329.36559398999816,54102.85402296 2025-11-28,18:28:41.000,332,11093996,-795,0,1764354520,13237.455700829996,329.0765796600026,54102.6583836 2025-11-28,18:28:42.000,332,11094045,-795,0,1764354521,13238.163013379999,328.8510075000013,54102.47671848001 2025-11-28,18:28:43.000,332,11093994,-795,0,1764354522,13238.924216409992,328.7875653299998,54102.82607448 2025-11-28,18:28:44.000,332,11094016,-795,0,1764354523,13239.74604623,328.66068099000404,54102.791138880006 2025-11-28,18:28:45.000,332,11094003,-795,0,1764354524,13240.507249259994,328.6677301200034,54102.70729344 2025-11-28,18:28:47.000,332,11093937,-795,0,1764354526,13241.093308229996,328.61133708000125,54102.25313064 2025-11-28,18:28:47.000,332,11093944,-795,0,1764354526,13241.820829709999,328.752319680003,54102.39287304 2025-11-28,18:28:48.000,332,11093968,-795,0,1764354527,13242.332789269996,328.9003514100041,54102.17627232 2025-11-28,18:28:49.000,332,11093975,-795,0,1764354528,13242.811067279988,329.1400218300041,54102.239156400006 2025-11-28,18:28:50.000,332,11093992,-795,0,1764354529,13243.12093754,329.36559398999816,54102.53261544 2025-11-28,18:28:51.000,332,11094004,-795,0,1764354530,13243.24219112,329.6052644099982,54102.553576800005 2025-11-28,18:28:52.000,332,11093992,-795,0,1764354531,13243.349972079995,329.74624700999993,54102.63742224 2025-11-28,18:28:53.000,332,11094015,-795,0,1764354532,13243.46448935,329.78854179000336,54102.94485552 2025-11-28,18:28:54.000,332,11094005,-795,0,1764354533,13243.48469828,329.82378744000016,54103.02870096001 2025-11-28,18:28:55.000,332,11093980,-795,0,1764354534,13243.390389939996,329.80968918000144,54102.65139648 2025-11-28,18:28:57.000,332,11093989,-795,0,1764354536,13243.26240005,329.64051006000227,54102.37889880001 2025-11-28,18:28:57.000,332,11093984,-795,0,1764354536,13243.26240005,329.6828048399984,54102.99376536 2025-11-28,18:28:58.000,332,11093993,-795,0,1764354537,13243.29608159999,329.6898539699978,54103.58068344001 2025-11-28,18:28:59.000,332,11093966,-795,0,1764354538,13243.1613554,329.64755919000163,54103.80427128 2025-11-28,18:29:00.000,332,11094005,-795,0,1764354539,13242.99294764999,329.5700187600014,54103.91606520001 2025-11-28,18:29:01.000,332,11094048,-795,0,1764354540,13242.811067279988,329.45018354999775,54104.020872 2025-11-28,18:29:02.000,332,11093997,-795,0,1764354541,13242.635923219997,329.2739552999992,54104.27240832001 2025-11-28,18:29:03.000,332,11093963,-795,0,1764354542,13242.454042849997,329.06953053000325,54104.111704560004 2025-11-28,18:29:04.000,332,11093991,-795,0,1764354543,13242.238480929991,328.90740054000344,54104.20952424 2025-11-28,18:29:05.000,332,11093974,-795,0,1764354544,13241.948819599995,328.79461445999914,54104.44009920001 2025-11-28,18:29:07.000,332,11093978,-795,0,1764354546,13241.726521369994,328.6324844699993,54104.52394464 2025-11-28,18:29:07.000,332,11093982,-795,0,1764354546,13241.820829709999,328.51264926000295,54104.70560976001 2025-11-28,18:29:08.000,332,11093994,-795,0,1764354547,13241.99597376999,328.406912309998,54104.901249120005 2025-11-28,18:29:09.000,332,11093972,-795,0,1764354548,13242.0835458,328.26592971000355,54104.971120320006 2025-11-28,18:29:10.000,332,11093994,-795,0,1764354549,13242.258689859991,327.92757146999793,54104.71259688 2025-11-28,18:29:11.000,332,11093973,-795,0,1764354550,13242.366470820001,327.5187219299987,54104.544906 2025-11-28,18:29:12.000,332,11093998,-795,0,1764354551,13242.521405949992,327.0323319599993,54104.55888024001 2025-11-28,18:29:13.000,332,11093983,-795,0,1764354552,13242.588769050002,326.4684015599996,54104.88028776 2025-11-28,18:29:14.000,332,11093960,-795,0,1764354553,13242.615714289997,325.82693072999973,54105.02701728 2025-11-28,18:29:15.000,332,11094024,-795,0,1764354554,13242.474251779997,325.10087034000026,54105.0340044 2025-11-28,18:29:16.000,332,11093989,-795,0,1764354555,13242.06333687,324.2408764799984,54104.6497128 2025-11-28,18:29:17.000,332,11093999,-795,0,1764354556,13241.820829709999,323.54301261000364,54104.93618472 2025-11-28,18:29:18.000,332,11094000,-795,0,1764354557,13241.416651109997,322.7676083100014,54104.82439080001 2025-11-28,18:29:19.000,332,11094018,-795,0,1764354558,13240.75649272999,322.06269531,54104.84535216001 2025-11-28,18:29:20.000,332,11093979,-795,0,1764354559,13239.988553390001,321.4071262200014,54104.88028776 2025-11-28,18:29:21.000,332,11094002,-795,0,1764354560,13239.213877739989,320.8643432099998,54105.020030160005 2025-11-28,18:29:22.000,332,11094051,-795,0,1764354561,13238.52677412,320.4343462800025,54104.9291976 2025-11-28,18:29:23.000,332,11094021,-795,0,1764354562,13237.819461569998,320.1241845600016,54104.94317184001 2025-11-28,18:29:24.000,332,11094023,-795,0,1764354563,13237.354656179996,319.90566152999963,54105.04797864 2025-11-28,18:29:25.000,332,11093991,-795,0,1764354564,13236.809015069994,319.7928754500026,54104.76849384 2025-11-28,18:29:27.000,332,11093973,-755,0,1764354566,13236.209483480001,319.77172806000453,54104.34227952001 2025-11-28,18:29:27.000,332,11093971,-795,0,1764354566,13235.8861406,319.88451414000156,54104.53791888001 2025-11-28,18:29:28.000,332,11094007,-795,0,1764354567,13235.502170929998,320.0254967400033,54104.782468080004 2025-11-28,18:29:29.000,332,11094012,-795,0,1764354568,13235.165355429992,320.1594302099984,54104.82439080001 2025-11-28,18:29:30.000,332,11094018,-795,0,1764354569,13234.835276239995,320.4061497599978,54104.75451960001 2025-11-28,18:29:31.000,332,11094007,-795,0,1764354570,13234.343525609998,320.5330341000008,54104.53791888001 2025-11-28,18:29:32.000,332,11094021,-795,0,1764354571,13233.999973799997,320.7304097400047,54104.516957520005 2025-11-28,18:29:33.000,332,11094011,-795,0,1764354572,13233.64294936999,320.8925397300045,54104.32131816001 2025-11-28,18:29:34.000,332,11093980,-795,0,1764354573,13233.164671359998,321.19565231999877,54104.21651136 2025-11-28,18:29:35.000,332,11094003,-795,0,1764354574,13232.713338590002,321.4987649100003,54104.06978184 2025-11-28,18:29:36.000,332,11094010,-795,0,1764354575,13232.093598069994,321.8794179300021,54103.78330992 2025-11-28,18:29:37.000,332,11094053,-795,0,1764354576,13231.743309949998,322.4715448499992,54103.91606520001 2025-11-28,18:29:38.000,332,11094016,-795,0,1764354577,13231.467121239992,323.09891742000036,54103.8811296 2025-11-28,18:29:39.000,332,11093984,-795,0,1764354578,13231.13030574,323.69104434000474,54103.7064516 2025-11-28,18:29:40.000,332,11094009,-795,0,1764354579,13230.82043547999,324.3536625600027,54103.32914712 2025-11-28,18:29:41.000,332,11093980,-795,0,1764354580,13230.658764039988,325.05152643000474,54103.06363656 2025-11-28,18:29:42.000,332,11094004,-795,0,1764354581,13230.537510460003,325.82693072999973,54102.958829760006 2025-11-28,18:29:43.000,332,11094019,-795,0,1764354582,13230.490356289993,326.4684015599996,54103.1824176 2025-11-28,18:29:44.000,332,11094017,-795,0,1764354583,13230.422993189997,327.046430219998,54103.007739600005 2025-11-28,18:29:45.000,332,11093978,-795,0,1764354584,13230.449938429992,327.5257710599981,54102.83306160001 2025-11-28,18:29:47.000,332,11093998,-795,0,1764354586,13230.476883670002,327.9134732099992,54102.66537072001 2025-11-28,18:29:47.000,332,11094020,-795,0,1764354586,13230.739599759989,328.30117536000034,54102.7282548 2025-11-28,18:29:48.000,332,11093943,-795,0,1764354587,13230.98884323,328.6324844699993,54102.4837056 2025-11-28,18:29:49.000,332,11093979,-795,0,1764354588,13231.177459909995,328.98494097000366,54102.4837056 2025-11-28,18:29:50.000,332,11094014,-795,0,1764354589,13231.446912309992,329.2457587800018,54102.49069272 2025-11-28,18:29:51.000,332,11093987,-795,0,1764354590,13231.797200429988,329.42903615999967,54102.69331920001 2025-11-28,18:29:52.000,332,11094025,-795,0,1764354591,13232.12054330999,329.64051006000227,54102.553576800005 2025-11-28,18:29:53.000,332,11093965,-795,0,1764354592,13232.571876080001,329.7955909200027,54102.53960256 2025-11-28,18:29:54.000,332,11094028,-795,0,1764354593,13233.171407669994,330.0775561199989,54102.67934496 2025-11-28,18:29:55.000,332,11094025,-795,0,1764354594,13233.784411879991,330.18329307000386,54102.53261544 2025-11-28,18:29:57.000,332,11093984,-795,0,1764354596,13234.330052989993,330.3101774099996,54102.08543976 2025-11-28,18:29:57.000,332,11094025,-795,0,1764354596,13235.104728639992,330.6062408700018,54102.14832384 2025-11-28,18:29:58.000,332,11094019,-795,0,1764354597,13236.10843883,330.9305008500014,54102.80511312 2025-11-28,18:29:59.000,332,11093970,-795,0,1764354598,13237.011104369994,331.2265643100036,54102.798126 2025-11-28,18:30:00.000,332,11094023,-795,0,1764354599,13237.886824669993,331.57902081000066,54102.798126 2025-11-28,18:30:01.000,332,11094011,-795,0,1764354600,13238.755808659997,331.87508427000284,54102.770177520004 2025-11-28,18:30:02.000,332,11094016,-795,0,1764354601,13239.56416586,332.07245990999945,54102.78415176001 2025-11-28,18:30:03.000,332,11093992,-795,0,1764354602,13240.271478410003,332.375572500001,54102.66537072001 2025-11-28,18:30:04.000,332,11093980,-795,0,1764354603,13240.72281118,332.6857342200019,54102.7282548 2025-11-28,18:30:05.000,332,11093992,-795,0,1764354604,13241.180880259992,332.71393073999934,54102.71428056001 2025-11-28,18:30:06.000,332,11094021,-795,0,1764354605,13241.457068969998,332.6222920500004,54102.83306160001 2025-11-28,18:30:07.000,332,11094026,-795,0,1764354606,13241.75346660999,332.49540771000466,54103.16145624 2025-11-28,18:30:08.000,332,11094050,-795,0,1764354607,13241.93534697999,332.2063933800018,54103.1824176 2025-11-28,18:30:09.000,332,11094011,-795,0,1764354608,13242.09701841999,331.8327894899994,54103.392031200005 2025-11-28,18:30:10.000,332,11093994,-795,0,1764354609,13242.0835458,331.3041047400038,54103.273250160004 2025-11-28,18:30:11.000,332,11094008,-795,0,1764354610,13242.191326759996,330.69787956000073,54103.24530168001 2025-11-28,18:30:12.000,332,11093973,-795,0,1764354611,13242.326052960001,330.0493596000015,54103.224340320005 2025-11-28,18:30:13.000,332,11094019,-795,0,1764354612,13242.433833919997,329.2457587800018,54103.40600544001 2025-11-28,18:30:14.000,332,11094012,-795,0,1764354613,13242.838012519998,328.4562562200008,54103.73440008 2025-11-28,18:30:15.000,332,11093966,-795,0,1764354614,13243.1613554,327.5539675800028,54103.68549024 2025-11-28,18:30:16.000,332,11094038,-795,0,1764354615,13243.585742930001,326.5318437300011,54103.440941040004 2025-11-28,18:30:17.000,332,11093992,-795,0,1764354616,13244.31326440999,325.6648007399999,54103.608631920004 2025-11-28,18:30:18.000,332,11093952,-795,0,1764354617,13244.959950169992,324.7202173199985,54103.14748200001 2025-11-28,18:30:19.000,332,11094018,-795,0,1764354618,13245.80198892,324.07169735999923,54103.44792816 2025-11-28,18:30:20.000,332,11093966,-795,0,1764354619,13246.414993129998,323.54301261000364,54103.51779936 2025-11-28,18:30:21.000,332,11094017,-795,0,1764354620,13246.93368899999,323.1553104600025,54103.90209096 2025-11-28,18:30:22.000,332,11093996,-795,0,1764354621,13247.223350330001,322.964983949998,54103.91606520001 2025-11-28,18:30:23.000,332,11093964,-795,0,1764354622,13247.411967009997,322.87334525999904,54104.062794720005 2025-11-28,18:30:24.000,332,11094034,-795,0,1764354623,13247.317658669992,322.9085909100031,54104.25144696001 2025-11-28,18:30:25.000,332,11094018,-795,0,1764354624,13247.06167889,322.9438365599999,54104.23747272 2025-11-28,18:30:26.000,332,11094033,-795,0,1764354625,13246.542983019994,323.0072787300014,54103.9510008 2025-11-28,18:30:27.000,332,11094022,-795,0,1764354626,13246.179222279992,323.26809653999953,54104.3352924 2025-11-28,18:30:28.000,332,11094002,-795,0,1764354627,13245.727889509995,323.44432478999806,54104.83137792 2025-11-28,18:30:29.000,332,11093992,-795,0,1764354628,13245.236138879998,323.64170043000195,54105.1737468 2025-11-28,18:30:30.000,332,11093999,-795,0,1764354629,13244.845432900001,323.8743217200026,54105.34842480001 2025-11-28,18:30:31.000,332,11093976,-795,0,1764354630,13244.43451798999,324.1280904000014,54105.285540720004 2025-11-28,18:30:32.000,332,11093904,-795,0,1764354631,13244.090966179989,324.3113677799993,54105.46720584001 2025-11-28,18:30:33.000,332,11093990,-795,0,1764354632,13243.909085810003,324.6003821100021,54105.36938616 2025-11-28,18:30:34.000,332,11093986,-795,0,1764354633,13243.599215549992,324.8118560100047,54105.404321760005 2025-11-28,18:30:35.000,332,11094007,-795,0,1764354634,13243.26240005,325.114968599999,54105.32047632 2025-11-28,18:30:36.000,332,11093934,-795,0,1764354635,13242.939057169999,325.36873727999773,54105.67681944 2025-11-28,18:30:37.000,332,11094007,-795,0,1764354636,13242.635923219997,325.60840769999777,54105.83053608001 2025-11-28,18:30:38.000,332,11093983,-795,0,1764354637,13242.326052960001,325.7282429100014,54106.123995120004 2025-11-28,18:30:39.000,332,11093911,-795,0,1764354638,13241.8814565,325.812832470001,54106.13796936001 2025-11-28,18:30:40.000,332,11094016,-795,0,1764354639,13241.382969559992,325.812832470001,54106.144956480006 2025-11-28,18:30:41.000,332,11093997,-795,0,1764354640,13240.871009999995,325.7634885599982,54105.93534288 2025-11-28,18:30:42.000,332,11094007,-795,0,1764354641,13240.264742099993,325.64365335000184,54105.88643304 2025-11-28,18:30:43.000,332,11093951,-795,0,1764354642,13239.74604623,325.55906379000226,54106.193866320005 2025-11-28,18:30:44.000,332,11093999,-795,0,1764354643,13239.267768219994,325.3264425000016,54106.52226096001 2025-11-28,18:30:45.000,332,11093994,-795,0,1764354644,13238.755808659997,325.10087034000026,54106.54322232 2025-11-28,18:30:47.000,332,11093947,-795,0,1764354646,13238.075441349989,324.8118560100047,54106.31963448 2025-11-28,18:30:47.000,332,11093961,-795,0,1764354646,13237.677999059997,324.59333298000274,54106.410467040005 2025-11-28,18:30:48.000,332,11093968,-795,0,1764354647,13237.24013890999,324.24792560999776,54106.01918832001 2025-11-28,18:30:49.000,332,11093982,-795,0,1764354648,13236.842696619999,323.97300954000093,54106.20784056 2025-11-28,18:30:50.000,332,11094051,-795,0,1764354649,13236.418309089997,323.6980934700041,54106.11002088 2025-11-28,18:30:51.000,332,11094016,-795,0,1764354650,13235.96697632,323.4513739200047,54106.291686000004 2025-11-28,18:30:52.000,332,11093992,-795,0,1764354651,13235.67731498999,323.26809653999953,54106.28469888001 2025-11-28,18:30:53.000,332,11094017,-795,0,1764354652,13235.360708419998,323.091868290001,54106.361557200005 2025-11-28,18:30:54.000,332,11094017,-795,0,1764354653,13234.983475059991,323.0425243799982,54106.23578904001 2025-11-28,18:30:55.000,332,11093978,-795,0,1764354654,13234.64665956,323.0566226400042,54105.92835576001 2025-11-28,18:30:56.000,332,11093990,-795,0,1764354655,13234.276162509988,323.091868290001,54105.37637328001 2025-11-28,18:30:57.000,332,11094009,-795,0,1764354656,13234.141436309998,323.3597352299985,54105.48118008 2025-11-28,18:30:58.000,332,11093998,-795,0,1764354657,13233.925874389992,323.6698969499994,54105.50912856 2025-11-28,18:30:59.000,332,11093974,-795,0,1764354658,13233.966292249992,324.05054997000116,54105.66284520001 2025-11-28,18:31:00.000,332,11093977,-795,0,1764354659,13233.973028560002,324.4171047300042,54105.57899976 2025-11-28,18:31:01.000,332,11093975,-795,0,1764354660,13233.905665459992,324.8682490499996,54105.43227024 2025-11-28,18:31:02.000,332,11093988,-795,0,1764354661,13233.959555939997,325.16431251000176,54105.25060512001 2025-11-28,18:31:03.000,332,11093916,-795,0,1764354662,13234.047127969992,325.4674251000033,54104.74753248001 2025-11-28,18:31:04.000,332,11094011,-795,0,1764354663,13234.080809519997,325.77053769000486,54104.64272568 2025-11-28,18:31:05.000,332,11094016,-795,0,1764354664,13234.161645239998,325.96791333000147,54104.57984160001 2025-11-28,18:31:07.000,332,11094010,-795,0,1764354666,13234.417625019989,326.0947976700045,54104.468047680006 2025-11-28,18:31:07.000,332,11094023,-795,0,1764354666,13234.72075896999,326.31332069999917,54104.516957520005 2025-11-28,18:31:08.000,332,11094027,-795,0,1764354667,13235.138410189997,326.3697137400013,54104.48202192 2025-11-28,18:31:09.000,332,11093995,-795,0,1764354668,13235.522379859998,326.42610678000347,54104.398176480005 2025-11-28,18:31:10.000,332,11093985,-795,0,1764354669,13236.034339419995,326.44725417000154,54103.86715536001 2025-11-28,18:31:11.000,332,11093917,-795,0,1764354670,13236.485672189992,326.3697137400013,54103.79029704001 2025-11-28,18:31:12.000,332,11093995,-795,0,1764354671,13237.011104369994,326.29922244000045,54103.52478648 2025-11-28,18:31:13.000,332,11093921,-795,0,1764354672,13237.576954409997,326.3062715699998,54103.71343872 2025-11-28,18:31:14.000,332,11093945,-795,0,1764354673,13238.250585409995,326.26397679000365,54103.8112584 2025-11-28,18:31:15.000,332,11093984,-795,0,1764354674,13238.762544969992,326.23578026999894,54103.76234856 2025-11-28,18:31:16.000,332,11094005,-795,0,1764354675,13239.200405119998,326.2428293999983,54103.33613424001 2025-11-28,18:31:17.000,332,11093967,-795,0,1764354676,13239.820145639991,326.29922244000045,54103.608631920004 2025-11-28,18:31:18.000,332,11093976,-795,0,1764354677,13240.365786749993,326.271025920003,54103.4269668 2025-11-28,18:31:19.000,332,11093915,-795,0,1764354678,13240.850801069995,326.3415172200039,54103.392031200005 2025-11-28,18:31:20.000,332,11094007,-795,0,1764354679,13241.504223139993,326.41200852000475,54103.66452888 2025-11-28,18:31:21.000,332,11093987,-795,0,1764354680,13241.989237459995,326.4543033000009,54103.608631920004 2025-11-28,18:31:22.000,332,11093969,-795,0,1764354681,13242.656132149998,326.5882367700033,54103.608631920004 2025-11-28,18:31:23.000,332,11093939,-795,0,1764354682,13243.28260898,326.69397372000094,54103.86016824 2025-11-28,18:31:24.000,332,11093986,-795,0,1764354683,13243.942767359993,326.8138089300046,54104.08375608001 2025-11-28,18:31:25.000,332,11094002,-795,0,1764354684,13244.55577156999,326.98298805000377,54103.78330992 2025-11-28,18:31:27.000,332,11093948,-795,0,1764354686,13244.939741239992,327.1803636900004,54103.65754176 2025-11-28,18:31:27.000,332,11093942,-795,0,1764354686,13245.47864604,327.5257710599981,54103.90209096 2025-11-28,18:31:28.000,332,11093979,-795,0,1764354687,13245.916506189991,327.8641293000037,54104.4051636 2025-11-28,18:31:29.000,332,11093978,-795,0,1764354688,13246.340893719993,328.1883892800033,54104.55888024001 2025-11-28,18:31:30.000,332,11094003,-795,0,1764354689,13246.69791815,328.49150187000487,54104.67067416 2025-11-28,18:31:31.000,332,11093994,-795,0,1764354690,13246.89327113999,328.7875653299998,54104.614777200004 2025-11-28,18:31:32.000,332,11093992,-795,0,1764354691,13247.155987229991,328.9496953199996,54104.72657112001 2025-11-28,18:31:33.000,332,11094006,-795,0,1764354692,13247.331131289997,329.0765796600026,54104.76150672 2025-11-28,18:31:34.000,332,11094034,-795,0,1764354693,13247.398494389992,329.1118253099994,54104.88727488 2025-11-28,18:31:35.000,332,11093972,-795,0,1764354694,13247.344603910002,329.0342848799992,54105.187721040005 2025-11-28,18:31:37.000,332,11094018,-795,0,1764354696,13247.162723540001,328.77346707000106,54105.01304304001 2025-11-28,18:31:37.000,332,11093993,-795,0,1764354696,13247.115569369991,328.51264926000295,54105.243618 2025-11-28,18:31:38.000,332,11094005,-795,0,1764354697,13246.96063424,328.1460944999999,54105.243618 2025-11-28,18:31:39.000,332,11094020,-795,0,1764354698,13246.81917173,327.7019993100039,54105.53008992 2025-11-28,18:31:40.000,332,11093982,-795,0,1764354699,13246.69118183999,327.21560934000445,54105.19470816 2025-11-28,18:31:41.000,332,11094016,-795,0,1764354700,13246.516037779998,326.72921936999774,54105.21566952 2025-11-28,18:31:42.000,332,11094004,-795,0,1764354701,13246.428465749988,326.271025920003,54105.04797864 2025-11-28,18:31:43.000,332,11093957,-795,0,1764354702,13246.455410989998,325.90447115999996,54105.4881672 2025-11-28,18:31:44.000,332,11094021,-795,0,1764354703,13246.489092539989,325.6154568300044,54105.355411920005 2025-11-28,18:31:45.000,332,11094013,-795,0,1764354704,13246.536246709999,325.43217944999924,54105.36938616 2025-11-28,18:31:47.000,332,11094023,-795,0,1764354706,13246.435202059998,325.1361159900043,54105.020030160005 2025-11-28,18:31:47.000,332,11094010,-795,0,1764354706,13246.657500289999,325.0303790399994,54105.12483696 2025-11-28,18:31:48.000,332,11094006,-795,0,1764354707,13246.89327113999,324.81890514000406,54104.98509456 2025-11-28,18:31:49.000,332,11094024,-795,0,1764354708,13246.96063424,324.65677515000425,54104.99208168001 2025-11-28,18:31:50.000,332,11094007,-795,0,1764354709,13247.088624129996,324.5369399400006,54105.22964376001 2025-11-28,18:31:51.000,332,11093953,-795,0,1764354710,13247.048206269996,324.3677608200014,54105.117849840004 2025-11-28,18:31:52.000,332,11093949,-795,0,1764354711,13247.05494257999,324.21267996000097,54105.33445056 2025-11-28,18:31:53.000,332,11094016,-795,0,1764354712,13246.97410685999,324.05054997000116,54105.39733464001 2025-11-28,18:31:54.000,332,11094006,-795,0,1764354713,13246.825908039995,323.9095673699994,54105.474192960006 2025-11-28,18:31:55.000,332,11093998,-795,0,1764354714,13246.509301469989,323.6698969499994,54105.138811200006 2025-11-28,18:31:56.000,332,11093990,-795,0,1764354715,13246.246585380002,323.4020300100019,54104.9990688 2025-11-28,18:31:57.000,332,11094018,-795,0,1764354716,13245.997341909992,323.2610474100002,54105.355411920005 2025-11-28,18:31:58.000,332,11093959,-795,0,1764354717,13245.78177999,323.0777700300023,54105.767652 2025-11-28,18:31:59.000,332,11093947,-795,0,1764354718,13245.337183529999,322.87334525999904,54105.55105128 2025-11-28,18:32:00.000,332,11094016,-795,0,1764354719,13244.973422789997,322.67596962000243,54105.73271640001 2025-11-28,18:32:01.000,332,11094023,-795,0,1764354720,13244.56250788,322.5561344099988,54105.68380656001 2025-11-28,18:32:02.000,332,11093944,-795,0,1764354721,13244.084229869994,322.3517096400028,54105.46021872 2025-11-28,18:32:03.000,332,11094008,-795,0,1764354722,13243.605951860001,322.21777617000043,54105.404321760005 2025-11-28,18:32:04.000,332,11093977,-795,0,1764354723,13243.17482801999,322.06269531,54105.3833604 2025-11-28,18:32:05.000,332,11094009,-795,0,1764354724,13242.770649419988,321.98515487999975,54105.523102800005 2025-11-28,18:32:07.000,332,11093998,-795,0,1764354726,13242.14417259,321.78777924000315,54105.1038756 2025-11-28,18:32:07.000,332,11093957,-795,0,1764354726,13241.86124757,321.6467966400014,54105.15278544 2025-11-28,18:32:08.000,332,11093993,-795,0,1764354727,13241.571586239988,321.44237186999817,54105.27156648 2025-11-28,18:32:09.000,332,11094054,-795,0,1764354728,13241.234770739997,321.3013892700037,54105.27855360001 2025-11-28,18:32:10.000,332,11093979,-795,0,1764354729,13240.92490048,321.14630841000326,54104.92221048001 2025-11-28,18:32:11.000,332,11093951,-795,0,1764354730,13240.540930809999,320.9489327699994,54104.70560976001 2025-11-28,18:32:12.000,332,11093984,-795,0,1764354731,13240.365786749993,320.82204843000363,54104.76150672 2025-11-28,18:32:13.000,332,11093998,-795,0,1764354732,13240.325368889993,320.7938519099989,54105.13182408001 2025-11-28,18:32:14.000,332,11094034,-795,0,1764354733,13240.291687339988,320.77270452000084,54105.08291424001 2025-11-28,18:32:15.000,332,11094024,-795,0,1764354734,13240.359050439998,320.7163114799987,54105.04099152001 2025-11-28,18:32:16.000,332,11094003,-795,0,1764354735,13240.338841509998,320.7656553900015,54104.684648400005 2025-11-28,18:32:17.000,332,11094036,-795,0,1764354736,13240.540930809999,320.8431958200017,54104.67067416 2025-11-28,18:32:18.000,332,11094002,-795,0,1764354737,13240.709338559995,320.9489327699994,54104.565867360005 2025-11-28,18:32:19.000,332,11094020,-795,0,1764354738,13240.94510941,321.01942407000024,54104.76150672 2025-11-28,18:32:20.000,332,11094017,-795,0,1764354739,13240.998999889991,321.13221015000454,54104.97810744 2025-11-28,18:32:21.000,332,11094001,-795,0,1764354740,13241.234770739997,321.20975058000477,54105.16675968 2025-11-28,18:32:22.000,332,11093993,-795,0,1764354741,13241.369496940002,321.3507331799992,54105.25060512001 2025-11-28,18:32:23.000,332,11093983,-795,0,1764354742,13241.349288010002,321.400077090002,54105.068940000005 2025-11-28,18:32:24.000,332,11093980,-795,0,1764354743,13241.430123730002,321.4705683900029,54105.29252784 2025-11-28,18:32:25.000,332,11093978,-795,0,1764354744,13241.396442179997,321.57630534000054,54105.068940000005 2025-11-28,18:32:27.000,332,11093986,-795,0,1764354746,13241.228034430002,321.66089490000013,54104.92221048001 2025-11-28,18:32:27.000,332,11094047,-795,0,1764354746,13241.281924909992,321.97105662000104,54105.25759224001 2025-11-28,18:32:28.000,332,11094010,-795,0,1764354747,13241.356024319997,322.24597268999787,54105.641883840006 2025-11-28,18:32:29.000,332,11094013,-795,0,1764354748,13241.382969559992,322.57023267000477,54105.788613360004 2025-11-28,18:32:30.000,332,11093995,-795,0,1764354749,13241.356024319997,322.92268917000183,54105.82354896 2025-11-28,18:32:31.000,332,11093931,-795,0,1764354750,13241.396442179997,323.1271139399978,54105.78162624001 2025-11-28,18:32:32.000,332,11093987,-795,0,1764354751,13241.490750520003,323.3879317500032,54105.57899976 2025-11-28,18:32:33.000,332,11094027,-795,0,1764354752,13241.713048749989,323.72628999000153,54105.80258760001 2025-11-28,18:32:34.000,332,11094001,-795,0,1764354753,13241.89492911999,324.0082551899977,54105.77463912 2025-11-28,18:32:35.000,332,11093962,-795,0,1764354754,13242.238480929991,324.13513953000074,54106.27771176 2025-11-28,18:32:37.000,332,11094010,-795,0,1764354756,13242.460779159992,324.2056308300016,54106.08905952001 2025-11-28,18:32:37.000,332,11094028,-795,0,1764354756,13242.858221449998,324.2549747400044,54106.47335112001 2025-11-28,18:32:38.000,332,11093999,-795,0,1764354757,13243.18156433,324.3536625600027,54106.63405488 2025-11-28,18:32:39.000,332,11094032,-795,0,1764354758,13243.437544109991,324.2761221300025,54106.73886168001 2025-11-28,18:32:40.000,332,11093990,-795,0,1764354759,13243.700260199992,324.1774343100042,54106.48732536 2025-11-28,18:32:41.000,332,11094035,-795,0,1764354760,13243.821513779993,324.0223534500037,54106.52226096001 2025-11-28,18:32:42.000,332,11094016,-795,0,1764354761,13243.882140569993,323.85317433000455,54106.68995184001 2025-11-28,18:32:43.000,332,11093982,-795,0,1764354762,13243.976448909998,323.7615356399983,54107.14411464001 2025-11-28,18:32:44.000,332,11093977,-795,0,1764354763,13243.902349499993,323.59235651999916,54107.32577976 2025-11-28,18:32:45.000,332,11094013,-795,0,1764354764,13243.659842339992,323.4513739200047,54107.35372824 2025-11-28,18:32:47.000,332,11094004,-795,0,1764354766,13243.26240005,323.18350697999995,54107.21398584 2025-11-28,18:32:47.000,332,11094011,-795,0,1764354766,13243.019892889999,323.02137699000014,54107.17905024 2025-11-28,18:32:48.000,332,11093964,-795,0,1764354767,13242.662868459993,322.8944926500044,54107.15808888 2025-11-28,18:32:49.000,332,11094048,-795,0,1764354768,13242.24521724,322.7817065700001,54107.262895679996 2025-11-28,18:32:50.000,332,11094006,-795,0,1764354769,13241.84103864,322.6830187500018,54107.6192388 2025-11-28,18:32:51.000,332,11093999,-795,0,1764354770,13241.349288010002,322.57728180000413,54107.38167672 2025-11-28,18:32:52.000,332,11093963,-795,0,1764354771,13241.079835609991,322.52793789000134,54107.4445608 2025-11-28,18:32:53.000,332,11093955,-795,0,1764354772,13240.87774630999,322.5349870200007,54107.59129032 2025-11-28,18:32:54.000,332,11093996,-795,0,1764354773,13240.561139739999,322.4997413700039,54107.57032896 2025-11-28,18:32:55.000,332,11093962,-795,0,1764354774,13240.325368889993,322.46449571999983,54107.10219192001 2025-11-28,18:32:57.000,332,11093963,-755,0,1764354776,13240.170433760002,322.3376113800041,54106.71790032001 2025-11-28,18:32:57.000,332,11094058,-795,0,1764354776,13240.305159959993,322.21777617000043,54106.97642376001 2025-11-28,18:32:58.000,332,11093995,-795,0,1764354777,13240.500512949999,322.03449879000254,54107.21398584 2025-11-28,18:32:59.000,332,11094028,-795,0,1764354778,13240.63523914999,321.8300740199993,54107.17905024 2025-11-28,18:33:00.000,332,11093995,-795,0,1764354779,13240.75649272999,321.5481088200031,54106.73886168001 2025-11-28,18:33:01.000,332,11094054,-795,0,1764354780,13241.0057362,321.3013892700037,54107.01834648 2025-11-28,18:33:02.000,332,11093971,-795,0,1764354781,13241.261715979992,321.0123749400009,54106.87161696 2025-11-28,18:33:03.000,332,11094002,-795,0,1764354782,13241.376233249997,320.7304097400047,54106.794758640004 2025-11-28,18:33:04.000,332,11094020,-795,0,1764354783,13241.470541590003,320.49073932000465,54106.76681016001 2025-11-28,18:33:05.000,332,11093973,-795,0,1764354784,13241.416651109997,320.2722162900027,54106.93450104001 2025-11-28,18:33:07.000,332,11093990,-795,0,1764354786,13241.369496940002,319.9620545700018,54106.82270712 2025-11-28,18:33:07.000,332,11093939,-795,0,1764354786,13241.416651109997,319.8563176200041,54106.962449520004 2025-11-28,18:33:08.000,332,11094007,-795,0,1764354787,13241.335815389997,319.6941876300043,54107.151101760006 2025-11-28,18:33:09.000,332,11094031,-795,0,1764354788,13241.160671329992,319.67304023999895,54107.06725632 2025-11-28,18:33:10.000,332,11093996,-795,0,1764354789,13240.972054649996,319.6095980700047,54106.745848800005 2025-11-28,18:33:11.000,332,11093993,-795,0,1764354790,13240.68239332,319.6518928500009,54106.56418368 2025-11-28,18:33:12.000,332,11093959,-795,0,1764354791,13240.513985569989,319.78582632000325,54106.7807844 2025-11-28,18:33:13.000,332,11093966,-795,0,1764354792,13240.264742099993,319.9973002199986,54106.90655256001 2025-11-28,18:33:14.000,332,11093960,-795,0,1764354793,13240.055916489997,320.26516716000333,54106.89956544 2025-11-28,18:33:15.000,332,11093989,-795,0,1764354794,13239.74604623,320.5682797500049,54106.73187456 2025-11-28,18:33:17.000,332,11093988,-795,0,1764354796,13239.45638489999,320.8643432099998,54106.43841552 2025-11-28,18:33:17.000,332,11094010,-795,0,1764354796,13239.281240839999,321.3225366600018,54106.312647360006 2025-11-28,18:33:18.000,332,11094054,-795,0,1764354797,13239.092624159988,321.7807301100038,54106.291686000004 2025-11-28,18:33:19.000,332,11093950,-795,0,1764354798,13238.863589619992,322.2530218200045,54106.193866320005 2025-11-28,18:33:20.000,332,11093990,-795,0,1764354799,13238.728863420001,322.62662570999964,54106.43841552 2025-11-28,18:33:21.000,332,11094005,-795,0,1764354800,13238.52003780999,322.98613134000334,54106.26373752001 2025-11-28,18:33:22.000,332,11094019,-795,0,1764354801,13238.28426696,323.38088262000383,54106.18687920001 2025-11-28,18:33:23.000,332,11093976,-795,0,1764354802,13238.014814559989,323.7756339000043,54106.18687920001 2025-11-28,18:33:24.000,332,11094014,-795,0,1764354803,13237.933978839988,324.0082551899977,54106.11002088 2025-11-28,18:33:25.000,332,11094009,-795,0,1764354804,13237.799252639998,324.28317126000184,54105.8724588 2025-11-28,18:33:27.000,332,11093978,-795,0,1764354806,13237.523063929992,324.452350380001,54105.453231600004 2025-11-28,18:33:27.000,332,11093943,-795,0,1764354806,13237.590427030002,324.7131681899991,54105.809574720006 2025-11-28,18:33:28.000,332,11094001,-795,0,1764354807,13237.630844890002,324.8118560100047,54105.82354896 2025-11-28,18:33:29.000,332,11093984,-795,0,1764354808,13237.758834779997,325.0092316500013,54105.8375232 2025-11-28,18:33:30.000,332,11094008,-795,0,1764354809,13237.873352049988,325.114968599999,54105.767652 2025-11-28,18:33:31.000,332,11093988,-795,0,1764354810,13238.008078249994,325.1925090299992,54105.67681944 2025-11-28,18:33:32.000,332,11093994,-795,0,1764354811,13238.2438491,325.2207055500039,54105.39034752 2025-11-28,18:33:33.000,332,11094018,-795,0,1764354812,13238.668236630001,325.114968599999,54105.474192960006 2025-11-28,18:33:34.000,332,11093998,-795,0,1764354813,13239.092624159988,324.9739860000045,54105.46021872 2025-11-28,18:33:35.000,332,11093991,-795,0,1764354814,13239.54395693,324.81890514000406,54105.77463912 2025-11-28,18:33:36.000,332,11094015,-795,0,1764354815,13239.941399219992,324.50874342000316,54105.39034752 2025-11-28,18:33:37.000,332,11093994,-795,0,1764354816,13240.520721879999,324.2761221300025,54105.55105128 2025-11-28,18:33:38.000,332,11093960,-795,0,1764354817,13241.295397529997,324.0435008400018,54105.70476792 2025-11-28,18:33:39.000,332,11094020,-795,0,1764354818,13241.969028529995,323.67694607999874,54105.71175504001 2025-11-28,18:33:40.000,332,11093974,-795,0,1764354819,13242.797594659998,323.40907914000127,54105.65585808 2025-11-28,18:33:41.000,332,11093997,-795,0,1764354820,13243.410598869996,323.0566226400042,54105.67681944 2025-11-28,18:33:42.000,332,11093999,-795,0,1764354821,13244.023603079993,322.81695222000417,54105.907394400005 2025-11-28,18:33:43.000,332,11093989,-795,0,1764354822,13244.690497769996,322.5490852799994,54106.16591784001 2025-11-28,18:33:44.000,332,11093990,-795,0,1764354823,13245.316974599999,322.3658079000015,54106.193866320005 2025-11-28,18:33:45.000,332,11093978,-795,0,1764354824,13245.82219785,322.23187442999915,54106.38950568 2025-11-28,18:33:47.000,332,11094026,-795,0,1764354826,13246.145540730002,322.0556461800006,54106.2218148 2025-11-28,18:33:47.000,332,11093993,-795,0,1764354826,13246.77875387,322.06974443999934,54106.20784056 2025-11-28,18:33:48.000,332,11094002,-795,0,1764354827,13247.344603910002,322.0556461800006,54106.466364 2025-11-28,18:33:49.000,332,11094003,-795,0,1764354828,13247.795936679999,322.1543339999989,54106.58514504 2025-11-28,18:33:50.000,332,11093927,-795,0,1764354829,13248.15296110999,322.189579650003,54107.01135936 2025-11-28,18:33:51.000,332,11093936,-795,0,1764354830,13248.429149819996,322.2671200800032,54106.94148816 2025-11-28,18:33:52.000,332,11094004,-795,0,1764354831,13248.806383179988,322.37990616000025,54107.081230560005 2025-11-28,18:33:53.000,332,11093967,-795,0,1764354832,13249.075835579999,322.6125274500009,54107.38167672 2025-11-28,18:33:54.000,332,11093950,-795,0,1764354833,13249.304870119995,322.72531352999795,54107.27686992 2025-11-28,18:33:55.000,332,11094016,-795,0,1764354834,13249.405914769995,322.8592470000003,54107.10219192001 2025-11-28,18:33:57.000,332,11094017,-795,0,1764354836,13249.614740379991,322.9931804700027,54107.12315328001 2025-11-28,18:33:57.000,332,11094004,-795,0,1764354836,13250.052600529998,323.24694915000146,54107.919684960005 2025-11-28,18:33:58.000,332,11093966,-795,0,1764354837,13250.423097579995,323.4161282700006,54108.17820840001 2025-11-28,18:33:59.000,332,11094006,-795,0,1764354838,13250.706022599996,323.5994056499985,54108.38083488 2025-11-28,18:34:00.000,332,11093951,-795,0,1764354839,13250.982211310002,323.7756339000043,54108.541538640005 2025-11-28,18:34:01.000,332,11093962,-795,0,1764354840,13251.164091680002,323.97300954000093,54108.64634544 2025-11-28,18:34:02.000,332,11093962,-795,0,1764354841,13251.494170869999,323.994156929999,54108.45070608 2025-11-28,18:34:03.000,332,11093975,-795,0,1764354842,13251.743414339995,324.05054997000116,54108.72320376 2025-11-28,18:34:04.000,332,11093999,-795,0,1764354843,13252.073493529992,324.121041270002,54109.07954688 2025-11-28,18:34:05.000,332,11094002,-795,0,1764354844,13252.201483420002,324.0928447500046,54109.63152936 2025-11-28,18:34:07.000,332,11093969,-795,0,1764354846,13252.174538179992,324.07169735999923,54109.33807032 2025-11-28,18:34:07.000,332,11093986,-795,0,1764354846,13252.390100099998,324.1633360499982,54109.79223312 2025-11-28,18:34:08.000,332,11093943,-795,0,1764354847,13252.450726889998,324.2056308300016,54109.91800128 2025-11-28,18:34:09.000,332,11093996,-795,0,1764354848,13252.497881059993,324.2408764799984,54110.01582096 2025-11-28,18:34:10.000,332,11093981,-795,0,1764354849,13252.504617369988,324.26202387000376,54110.05774368 2025-11-28,18:34:11.000,332,11093977,-795,0,1764354850,13252.356418549993,324.26202387000376,54110.169537600006 2025-11-28,18:34:12.000,332,11094012,-795,0,1764354851,13252.248637589997,324.2902203900012,54110.672610240006 2025-11-28,18:34:13.000,332,11094001,-795,0,1764354852,13252.147592939997,324.24792560999776,54111.07087608 2025-11-28,18:34:14.000,332,11093994,-795,0,1764354853,13251.89161315999,324.23382734999905,54111.2874768 2025-11-28,18:34:15.000,332,11093980,-795,0,1764354854,13251.52785241999,324.13513953000074,54111.42023208 2025-11-28,18:34:17.000,332,11093996,-795,0,1764354856,13250.948529759997,323.9448130200035,54111.322412400004 2025-11-28,18:34:17.000,332,11093977,-795,0,1764354856,13250.604977949995,323.6980934700041,54111.26651544001 2025-11-28,18:34:18.000,332,11094019,-795,0,1764354857,13250.086282079988,323.5007178300002,54111.41324496001 2025-11-28,18:34:19.000,332,11094047,-795,0,1764354858,13249.581058830001,323.28219479999825,54111.6368328 2025-11-28,18:34:20.000,332,11094019,-795,0,1764354859,13248.887218899989,323.06367177000357,54111.895356240006 2025-11-28,18:34:21.000,332,11093984,-795,0,1764354860,13248.17317003999,322.6830187500018,54111.993175920004 2025-11-28,18:34:22.000,332,11093994,-795,0,1764354861,13247.243559260001,322.21777617000043,54111.69971688001 2025-11-28,18:34:23.000,332,11093953,-795,0,1764354862,13246.334157409998,321.8159757600006,54111.75561384 2025-11-28,18:34:24.000,332,11093978,-795,0,1764354863,13245.505591279994,321.4353227399988,54111.40625784 2025-11-28,18:34:25.000,332,11094003,-795,0,1764354864,13244.589453119996,320.95598189999873,54111.23157984 2025-11-28,18:34:27.000,332,11093943,-795,0,1764354866,13243.612688169997,320.25811803000397,54110.770429920005 2025-11-28,18:34:27.000,332,11094032,-795,0,1764354866,13242.723495249993,319.67304023999895,54111.13376016 2025-11-28,18:34:28.000,332,11093951,-795,0,1764354867,13241.867983879994,318.83419377000246,54111.1127988 2025-11-28,18:34:29.000,332,11093965,-795,0,1764354868,13241.066362990001,317.98124903999997,54110.987030640004 2025-11-28,18:34:30.000,332,11093951,-795,0,1764354869,13240.264742099993,317.0719112700026,54110.73549432 2025-11-28,18:34:31.000,332,11093943,-795,0,1764354870,13239.328395009994,316.06388567999966,54110.30928000001 2025-11-28,18:34:32.000,332,11093951,-795,0,1764354871,13238.45941101999,315.0065161800012,54109.931975520005 2025-11-28,18:34:33.000,332,11093970,-795,0,1764354872,13237.536536549997,313.9420975500034,54109.77825888 2025-11-28,18:34:34.000,332,11093964,-795,0,1764354873,13236.809015069994,312.9270228300011,54109.74332328 2025-11-28,18:34:35.000,332,11093969,-755,0,1764354874,13235.933294769995,312.01063593000436,54109.596593760005 2025-11-28,18:34:37.000,332,11093984,-795,0,1764354876,13235.219245909997,311.2493298900008,54109.20531504001 2025-11-28,18:34:37.000,332,11093949,-795,0,1764354876,13234.57929645999,310.83343122000224,54109.24723776 2025-11-28,18:34:38.000,332,11093970,-795,0,1764354877,13233.838302359996,310.65015384000435,54109.12845672 2025-11-28,18:34:39.000,332,11093965,-795,0,1764354878,13233.225298149999,310.6924486200005,54108.55551288 2025-11-28,18:34:40.000,332,11093973,-795,0,1764354879,13232.558403459996,311.1224455499978,54108.17122128 2025-11-28,18:34:41.000,332,11093984,-795,0,1764354880,13231.911717699993,311.8273585499992,54107.84282664001 2025-11-28,18:34:42.000,332,11094009,-795,0,1764354881,13231.521011719997,312.8776789199983,54107.8288524 2025-11-28,18:34:43.000,332,11093983,-795,0,1764354882,13231.20440514999,314.0055397200049,54107.67513576001 2025-11-28,18:34:44.000,332,11093996,-795,0,1764354883,13230.84064440999,315.2532357300006,54107.416612320005 2025-11-28,18:34:45.000,332,11093977,-795,0,1764354884,13230.402784259997,316.4515878300008,54107.081230560005 2025-11-28,18:34:47.000,332,11093971,-795,0,1764354886,13229.83019791,317.5301047200046,54106.18687920001 2025-11-28,18:34:47.000,332,11093993,-795,0,1764354886,13229.601163369989,318.6579655200039,54106.09604664001 2025-11-28,18:34:48.000,332,11093971,-795,0,1764354887,13229.324974659998,319.6659911099996,54105.858484560005 2025-11-28,18:34:49.000,332,11093983,-795,0,1764354888,13229.035313330001,320.5823780100036,54105.99822696001 2025-11-28,18:34:50.000,332,11093963,-795,0,1764354889,13228.6109258,321.23089797000284,54105.51611568001 2025-11-28,18:34:51.000,332,11093997,-795,0,1764354890,13228.105702549998,321.78777924000315,54105.42528312001 2025-11-28,18:34:52.000,332,11093977,-795,0,1764354891,13227.69478764,322.06974443999934,54105.1038756 2025-11-28,18:34:53.000,332,11093995,-795,0,1764354892,13227.50617095999,322.2036779100017,54105.06195288001 2025-11-28,18:34:54.000,332,11093980,-795,0,1764354893,13227.054838189993,322.2671200800032,54104.4051636 2025-11-28,18:34:55.000,332,11093998,-795,0,1764354894,13226.610241729992,322.14728486999957,54103.99292352 2025-11-28,18:34:57.000,332,11093971,-795,0,1764354896,13226.00397382999,321.844172279998,54103.559722080005 2025-11-28,18:34:57.000,332,11094002,-795,0,1764354896,13225.626740469997,321.44237186999817,54103.60164480001 2025-11-28,18:34:58.000,332,11093995,-795,0,1764354897,13225.05415412,320.98417842000345,54103.21735320001 2025-11-28,18:34:59.000,332,11094010,-795,0,1764354898,13224.474831459993,320.54008323000016,54103.03568808 2025-11-28,18:35:00.000,332,11093977,-795,0,1764354899,13223.86856355999,320.1876267300031,54102.87498432 2025-11-28,18:35:01.000,332,11093973,-795,0,1764354900,13223.356603999993,319.708285890003,54102.16229808001 2025-11-28,18:35:02.000,332,11093927,-795,0,1764354901,13222.71665455,319.22894505000295,54101.58236712 2025-11-28,18:35:03.000,332,11093978,-795,0,1764354902,13222.480883699995,318.75665334000223,54101.25397248001 2025-11-28,18:35:04.000,332,11093953,-795,0,1764354903,13222.278794399994,318.3689511900011,54101.260959600004 2025-11-28,18:35:05.000,332,11093968,-795,0,1764354904,13222.043023550003,317.9953472999987,54100.708977120004 2025-11-28,18:35:07.000,332,11093988,-795,0,1764354906,13222.029550929998,317.6640381899997,54100.34564688001 2025-11-28,18:35:07.000,332,11093944,-795,0,1764354906,13222.258585469994,317.44551515999774,54100.16398176 2025-11-28,18:35:08.000,332,11093982,-795,0,1764354907,13222.65602776,317.24813952000113,54099.78667728 2025-11-28,18:35:09.000,332,11094015,-795,0,1764354908,13222.992843259992,317.07896040000196,54099.27661752 2025-11-28,18:35:10.000,332,11093989,-795,0,1764354909,13223.356603999993,317.1494517000028,54098.79450624 2025-11-28,18:35:11.000,332,11093931,-795,0,1764354910,13223.71362843,317.36092559999815,54098.598866880006 2025-11-28,18:35:12.000,332,11093960,-795,0,1764354911,13224.158224890001,317.6146942800042,54098.4661116 2025-11-28,18:35:13.000,332,11093954,-795,0,1764354912,13224.616293969993,317.8543647000042,54098.16566544001 2025-11-28,18:35:14.000,332,11094009,-795,0,1764354913,13225.06762673999,318.347803800003,54097.9420776 2025-11-28,18:35:15.000,332,11093954,-795,0,1764354914,13225.19561663,318.91878333000204,54097.56477312001 2025-11-28,18:35:17.000,332,11093951,-795,0,1764354916,13225.242770799996,319.4827137300017,54096.83112552 2025-11-28,18:35:17.000,332,11093965,-795,0,1764354916,13225.390969619992,320.2228723799999,54096.90099672 2025-11-28,18:35:18.000,332,11094053,-795,0,1764354917,13225.417914860001,320.88549059999787,54096.94990656 2025-11-28,18:35:19.000,332,11093989,-795,0,1764354918,13225.370760689992,321.44237186999817,54096.921958080005 2025-11-28,18:35:20.000,332,11093946,-795,0,1764354919,13225.316870210001,321.9992531399985,54096.7892028 2025-11-28,18:35:21.000,332,11093979,-795,0,1764354920,13225.242770799996,322.4222009400037,54096.50273088 2025-11-28,18:35:22.000,332,11093993,-795,0,1764354921,13225.182144009996,322.87334525999904,54096.49574376 2025-11-28,18:35:23.000,332,11093967,-795,0,1764354922,13225.07436305,323.3174404500023,54096.21625896 2025-11-28,18:35:24.000,332,11093976,-795,0,1764354923,13224.737547549994,323.7474373799996,54096.202284720006 2025-11-28,18:35:25.000,332,11093994,-795,0,1764354924,13224.454622529993,324.0646482299999,54096.06952944 2025-11-28,18:35:26.000,332,11093891,-795,0,1764354925,13224.01676238,324.3113677799993,54095.92978704 2025-11-28,18:35:27.000,332,11093897,-795,0,1764354926,13223.78772783999,324.55808732999867,54096.11145216 2025-11-28,18:35:28.000,332,11093974,-795,0,1764354927,13223.558693299994,324.5862838500034,54096.083503680005 2025-11-28,18:35:29.000,332,11093987,-795,0,1764354928,13223.336395069993,324.57218559000466,54095.915812800005 2025-11-28,18:35:30.000,332,11093961,-795,0,1764354929,13223.221877800002,324.62857862999954,54095.85292872 2025-11-28,18:35:31.000,332,11094019,-795,0,1764354930,13223.060206360002,324.8330034000028,54095.461650000005 2025-11-28,18:35:32.000,332,11093995,-795,0,1764354931,13222.871589679991,325.06562469000346,54095.3917788 2025-11-28,18:35:33.000,332,11093973,-795,0,1764354932,13222.70991823999,325.2770985899988,54095.41972728 2025-11-28,18:35:34.000,332,11094005,-795,0,1764354933,13222.68970930999,325.4180811900005,54095.4267144 2025-11-28,18:35:35.000,332,11094027,-795,0,1764354934,13222.622346209995,325.4533268400046,54095.25902352 2025-11-28,18:35:37.000,332,11094009,-795,0,1764354936,13222.49435632,325.47447423000267,54094.76992512 2025-11-28,18:35:37.000,332,11093994,-795,0,1764354936,13222.54824679999,325.48152336000203,54094.83280920001 2025-11-28,18:35:38.000,332,11094003,-795,0,1764354937,13222.581928349995,325.26300033000007,54094.44851760001 2025-11-28,18:35:39.000,332,11093965,-795,0,1764354938,13222.480883699995,325.1361159900043,54094.11313584001 2025-11-28,18:35:40.000,332,11093983,-795,0,1764354939,13222.73012716999,324.9246420900017,54094.51140168 2025-11-28,18:35:41.000,332,11093962,-795,0,1764354940,13222.790753959991,324.7343155800045,54094.74896376 2025-11-28,18:35:42.000,332,11093997,-795,0,1764354941,13222.8176992,324.42415386000357,54094.61620848001 2025-11-28,18:35:43.000,332,11093985,-795,0,1764354942,13222.945689089996,324.08579561999795,54094.35069792001 2025-11-28,18:35:44.000,332,11093974,-795,0,1764354943,13223.161251010002,323.88841998000134,54094.44153048 2025-11-28,18:35:45.000,332,11093989,-795,0,1764354944,13223.316186139993,323.6064547799979,54094.35069792001 2025-11-28,18:35:47.000,332,11093978,-795,0,1764354946,13223.309449829998,323.3597352299985,54094.0292904 2025-11-28,18:35:47.000,332,11094004,-795,0,1764354946,13223.228614109998,323.26809653999953,54094.05025176 2025-11-28,18:35:48.000,332,11094033,-795,0,1764354947,13223.100624220002,323.1059665499997,54094.58826 2025-11-28,18:35:49.000,332,11094016,-795,0,1764354948,13222.858117060001,323.091868290001,54094.75595088 2025-11-28,18:35:50.000,332,11093991,-795,0,1764354949,13222.521301559995,323.1905561099993,54094.73498952001 2025-11-28,18:35:51.000,332,11093953,-795,0,1764354950,13222.049759859998,323.1412122000038,54094.65114408 2025-11-28,18:35:52.000,332,11093938,-795,0,1764354951,13221.443491959995,323.3385878400004,54094.4834532 2025-11-28,18:35:53.000,332,11093984,-795,0,1764354952,13220.945005019988,323.4372756599987,54094.17601992 2025-11-28,18:35:54.000,332,11093935,-795,0,1764354953,13220.33873712,323.6064547799979,54094.120122960005 2025-11-28,18:35:55.000,332,11094038,-795,0,1764354954,13219.718996599993,323.7192408600022,54094.2738396 2025-11-28,18:35:57.000,332,11093986,-795,0,1764354956,13219.065574529996,323.70514260000346,54094.169032800004 2025-11-28,18:35:57.000,332,11093997,-795,0,1764354956,13218.634450689999,323.6698969499994,54094.29480096 2025-11-28,18:35:58.000,332,11093964,-795,0,1764354957,13218.196590539992,323.59235651999916,54094.2738396 2025-11-28,18:35:59.000,332,11093974,-795,0,1764354958,13217.73852146,323.38088262000383,54094.12711008 2025-11-28,18:36:00.000,332,11093958,-795,0,1764354959,13217.428651199989,323.091868290001,54093.62403744 2025-11-28,18:36:01.000,332,11093991,-795,0,1764354960,13217.206352970003,322.83809961000225,54093.37948824 2025-11-28,18:36:02.000,332,11093952,-795,0,1764354961,13217.132253559997,322.5984291900022,54093.26769432 2025-11-28,18:36:03.000,332,11093984,-795,0,1764354962,13217.112044629997,322.23187442999915,54093.330578400004 2025-11-28,18:36:04.000,332,11093965,-795,0,1764354963,13217.233298209998,321.858270540004,54093.29564280001 2025-11-28,18:36:05.000,332,11094009,-795,0,1764354964,13217.421914889994,321.39302796000266,54093.30961704 2025-11-28,18:36:07.000,332,11093980,-795,0,1764354966,13217.543168469994,321.03352232999896,54092.85545424 2025-11-28,18:36:07.000,332,11093958,-795,0,1764354966,13217.87324765999,320.92073625000194,54092.96724816001 2025-11-28,18:36:08.000,332,11093976,-795,0,1764354967,13218.088809579996,320.85024495000107,54092.659814880004 2025-11-28,18:36:09.000,332,11093920,-795,0,1764354968,13218.311107809997,320.92073625000194,54092.68776336 2025-11-28,18:36:10.000,332,11094015,-795,0,1764354969,13218.418888769993,321.1040136299998,54093.14891328 2025-11-28,18:36:11.000,332,11094005,-795,0,1764354970,13218.412152459998,321.3013892700037,54093.27468144001 2025-11-28,18:36:12.000,332,11094031,-795,0,1764354971,13218.351525669997,321.5199122999984,54093.190836 2025-11-28,18:36:13.000,332,11094000,-795,0,1764354972,13218.270689949997,321.73843533000036,54093.30262992001 2025-11-28,18:36:14.000,332,11093990,-795,0,1764354973,13218.162908990002,322.13318661000085,54093.686921520006 2025-11-28,18:36:15.000,332,11093934,-795,0,1764354974,13217.85977504,322.5490852799994,54093.37948824 2025-11-28,18:36:17.000,332,11093994,-795,0,1764354976,13217.280452379993,323.00022960000206,54093.22577160001 2025-11-28,18:36:17.000,332,11093976,-795,0,1764354976,13216.977318429992,323.4513739200047,54093.70788288001 2025-11-28,18:36:18.000,332,11093971,-795,0,1764354977,13216.525985659995,323.90251824000006,54094.07820024 2025-11-28,18:36:19.000,332,11093992,-795,0,1764354978,13216.088125509988,324.3748099500008,54094.406594880005 2025-11-28,18:36:20.000,332,11093999,-795,0,1764354979,13215.603111190001,324.80480687999807,54094.623195600005 2025-11-28,18:36:21.000,332,11093956,-795,0,1764354980,13214.983370669994,325.2559512000007,54094.623195600005 2025-11-28,18:36:22.000,332,11093930,-795,0,1764354981,13214.34342122,325.5661129200016,54094.32973656001 2025-11-28,18:36:23.000,332,11093915,-795,0,1764354982,13213.844934279994,325.86922551000316,54094.56729864001 2025-11-28,18:36:24.000,332,11094003,-795,0,1764354983,13213.238666379992,326.2216820100002,54094.63018272 2025-11-28,18:36:25.000,332,11093997,-795,0,1764354984,13212.659343719999,326.5388928600005,54094.97953872001 2025-11-28,18:36:27.000,332,11094023,-795,0,1764354986,13212.046339510001,326.6375806799988,54094.672105440004 2025-11-28,18:36:27.000,332,11093981,-795,0,1764354986,13211.68257877,326.74331763000373,54094.89569328 2025-11-28,18:36:28.000,332,11093933,-795,0,1764354987,13211.41312636999,326.8138089300046,54095.09831976001 2025-11-28,18:36:29.000,332,11093955,-795,0,1764354988,13211.116728729998,326.9265950100016,54094.99351296 2025-11-28,18:36:30.000,332,11093996,-795,0,1764354989,13210.752967989996,327.11692151999887,54094.78389936001 2025-11-28,18:36:31.000,332,11093982,-795,0,1764354990,13210.550878689995,327.22970760000317,54094.51838880001 2025-11-28,18:36:32.000,332,11093986,-795,0,1764354991,13210.409416179995,327.34954280999955,54094.78389936001 2025-11-28,18:36:33.000,332,11093946,-795,0,1764354992,13210.31510783999,327.4059358500017,54095.077358400005 2025-11-28,18:36:34.000,332,11093974,-795,0,1764354993,13210.166909019994,327.37773933000426,54095.16120384 2025-11-28,18:36:35.000,332,11094015,-795,0,1764354994,13209.688631010002,327.5821641000002,54095.028448560006 2025-11-28,18:36:37.000,332,11094006,-795,0,1764354996,13209.459596469991,327.61036061999766,54094.937616 2025-11-28,18:36:37.000,332,11093982,-795,0,1764354996,13209.708839940002,327.64560627000174,54094.860757680006 2025-11-28,18:36:38.000,332,11093938,-795,0,1764354997,13210.106282229994,327.631508010003,54095.07037128001 2025-11-28,18:36:39.000,332,11093950,-795,0,1764354998,13210.57782392999,327.5257710599981,54095.16819096001 2025-11-28,18:36:40.000,332,11094007,-795,0,1764354999,13211.150410279988,327.28610063999804,54095.54549544 2025-11-28,18:36:41.000,332,11094014,-795,0,1764355000,13211.73646924999,327.01823370000056,54095.47562424001 2025-11-28,18:36:42.000,332,11093947,-795,0,1764355001,13212.383155009993,326.75741589000245,54095.5664568 2025-11-28,18:36:43.000,332,11093998,-795,0,1764355002,13213.076994939991,326.8138089300046,54095.636328 2025-11-28,18:36:44.000,332,11094013,-795,0,1764355003,13213.865143209994,327.03938108999864,54095.69222496001 2025-11-28,18:36:45.000,332,11094003,-795,0,1764355004,13214.417520629991,327.4834762800019,54095.74113480001 2025-11-28,18:36:47.000,332,11093982,-795,0,1764355006,13214.808226609988,328.0826523299984,54095.46863712 2025-11-28,18:36:47.000,332,11093992,-795,0,1764355006,13215.29324092999,328.8862531499981,54096.132413520005 2025-11-28,18:36:48.000,332,11093919,-795,0,1764355007,13215.562693330001,329.7321487500012,54096.16734912 2025-11-28,18:36:49.000,332,11094007,-795,0,1764355008,13215.670474289996,330.683781300002,54096.314078639996 2025-11-28,18:36:50.000,332,11094025,-795,0,1764355009,13215.717628459992,331.8398386199988,54096.516705120004 2025-11-28,18:36:51.000,332,11094051,-795,0,1764355010,13215.448176059996,332.8831098599985,54096.42587256 2025-11-28,18:36:52.000,332,11093984,-795,0,1764355011,13215.5424844,333.72900546000164,54096.29311728001 2025-11-28,18:36:53.000,332,11094001,-795,0,1764355012,13215.784991560002,334.56785192999814,54096.60753768001 2025-11-28,18:36:54.000,332,11093978,-795,0,1764355013,13215.926454070002,335.51948447999894,54096.91497096001 2025-11-28,18:36:55.000,332,11093938,-795,0,1764355014,13216.121807059993,336.30193791000056,54097.15952016001 2025-11-28,18:36:57.000,332,11093982,-795,0,1764355016,13216.24979694999,336.7671804900019,54097.04772624 2025-11-28,18:36:57.000,332,11093950,-795,0,1764355016,13216.70112972,337.1478335100037,54097.28528832 2025-11-28,18:36:58.000,332,11093981,-795,0,1764355017,13217.172671419998,337.33816002000094,54097.43900496 2025-11-28,18:36:59.000,332,11094012,-795,0,1764355018,13217.67115835999,337.48619175000204,54097.383108 2025-11-28,18:37:00.000,332,11093977,-795,0,1764355019,13218.324580430002,337.74700956000015,54097.40406936 2025-11-28,18:37:01.000,332,11093953,-795,0,1764355020,13219.233982279991,337.90913954999996,54097.522850400004 2025-11-28,18:37:02.000,332,11093971,-795,0,1764355021,13220.163593059995,338.02192563000426,54097.90015488001 2025-11-28,18:37:03.000,332,11093961,-795,0,1764355022,13221.35591993,338.04307302000234,54098.06085864 2025-11-28,18:37:04.000,332,11093977,-795,0,1764355023,13222.59540097,338.21930127000087,54098.11675560001 2025-11-28,18:37:05.000,332,11094033,-795,0,1764355024,13223.989817139991,338.35323474000324,54098.312394960005 2025-11-28,18:37:07.000,332,11093943,-795,0,1764355026,13225.525695819997,338.46602082000027,54098.38925328 2025-11-28,18:37:07.000,332,11093963,-795,0,1764355026,13226.980738779988,338.6915929800016,54098.52200856001 2025-11-28,18:37:08.000,332,11093949,-795,0,1764355027,13228.429045429999,338.92421427000227,54099.12290088001 2025-11-28,18:37:09.000,332,11094006,-795,0,1764355028,13229.695471709994,339.2978181600047,54099.71680608001 2025-11-28,18:37:10.000,332,11094024,-795,0,1764355029,13230.894534889994,339.7419133500007,54100.1430204 2025-11-28,18:37:11.000,332,11093935,-795,0,1764355030,13231.857827219988,340.27059810000355,54100.48538928001 2025-11-28,18:37:12.000,332,11093913,-795,0,1764355031,13232.740283829997,340.7710863300017,54101.05833312001 2025-11-28,18:37:13.000,332,11093949,-795,0,1764355032,13233.62947675,341.1658376100022,54101.58236712 2025-11-28,18:37:14.000,332,11094031,-795,0,1764355033,13234.417625019989,341.30682021000393,54101.75704512001 2025-11-28,18:37:15.000,332,11094007,-795,0,1764355034,13235.044101849991,341.4337045499997,54102.1343496 2025-11-28,18:37:17.000,332,11093980,-795,0,1764355036,13235.75815070999,341.4971467200012,54102.4837056 2025-11-28,18:37:17.000,332,11093977,-795,0,1764355036,13236.532826360002,341.7438662700006,54103.53876072 2025-11-28,18:37:18.000,332,11093968,-795,0,1764355037,13237.04478592,341.80025931000273,54103.8811296 2025-11-28,18:37:19.000,332,11093975,-795,0,1764355038,13237.469173450001,341.8707506100036,54104.55888024001 2025-11-28,18:37:20.000,332,11093965,-795,0,1764355039,13237.947451459993,341.8355049599995,54104.98509456 2025-11-28,18:37:21.000,332,11094032,-795,0,1764355040,13238.189958619994,341.8848488700023,54105.32746344001 2025-11-28,18:37:22.000,332,11093998,-795,0,1764355041,13238.452674709995,341.82845583000017,54105.55105128 2025-11-28,18:37:23.000,332,11093988,-795,0,1764355042,13238.41899315999,341.8214067000008,54105.89342016 2025-11-28,18:37:24.000,332,11093986,-795,0,1764355043,13238.472883639995,341.68747322999843,54106.37553144 2025-11-28,18:37:25.000,332,11093970,-795,0,1764355044,13238.54024673999,341.4971467200012,54107.11616616 2025-11-28,18:37:27.000,332,11093995,-795,0,1764355046,13238.452674709995,341.10944457000005,54107.12315328001 2025-11-28,18:37:27.000,332,11093931,-795,0,1764355046,13238.493092569995,340.79928284999914,54107.64020016 2025-11-28,18:37:28.000,332,11093961,-795,0,1764355047,13238.48635626,340.3269911399984,54108.04545312 2025-11-28,18:37:29.000,332,11093981,-795,0,1764355048,13238.49982887999,339.7419133500007,54108.17122128 2025-11-28,18:37:30.000,332,11093984,-795,0,1764355049,13238.54024673999,339.22027773000445,54108.45070608 2025-11-28,18:37:31.000,332,11093955,-795,0,1764355050,13238.452674709995,338.6704455900035,54108.590448480005 2025-11-28,18:37:32.000,332,11094002,-795,0,1764355051,13238.47961994999,338.07831866999913,54109.27518624 2025-11-28,18:37:33.000,332,11094008,-795,0,1764355052,13238.573928289996,337.5355356600048,54109.80620736001 2025-11-28,18:37:34.000,332,11093978,-795,0,1764355053,13238.50656519,336.9716052599979,54110.0647308 2025-11-28,18:37:35.000,332,11093948,-795,0,1764355054,13238.56719198,336.5204609400025,54110.35120272 2025-11-28,18:37:37.000,332,11093989,-795,0,1764355056,13238.45941101999,336.07636574999924,54110.40011256 2025-11-28,18:37:37.000,332,11093998,-795,0,1764355056,13238.54024673999,335.7027618600041,54110.47697088001 2025-11-28,18:37:38.000,332,11093990,-795,0,1764355057,13238.52677412,335.3573544899991,54110.75645568 2025-11-28,18:37:39.000,332,11093989,-795,0,1764355058,13238.41899315999,335.2304701500034,54111.322412400004 2025-11-28,18:37:40.000,332,11093986,-795,0,1764355059,13238.28426696,335.0683401600036,54111.9512532 2025-11-28,18:37:41.000,332,11093989,-795,0,1764355060,13238.061968729999,334.87801364999905,54112.209776640004 2025-11-28,18:37:42.000,332,11094060,-795,0,1764355061,13237.832934190003,334.69473627000116,54112.48926144001 2025-11-28,18:37:43.000,332,11093962,-795,0,1764355062,13237.570218100002,334.61719584000093,54112.76175912 2025-11-28,18:37:44.000,332,11094003,-795,0,1764355063,13237.32097462999,334.5044097600039,54112.84560456001 2025-11-28,18:37:45.000,332,11094045,-795,0,1764355064,13237.05825853999,334.48326236999856,54112.999321200004 2025-11-28,18:37:47.000,332,11093983,-795,0,1764355066,13236.829223999994,334.40572193999833,54112.92945 2025-11-28,18:37:47.000,332,11094016,-795,0,1764355066,13236.775333519989,334.5749010600048,54113.73296880001 2025-11-28,18:37:48.000,332,11094010,-795,0,1764355067,13236.755124589989,334.7370310500046,54114.075337680006 2025-11-28,18:37:49.000,332,11094007,-795,0,1764355068,13236.606925769993,335.07538929000293,54114.27796416 2025-11-28,18:37:50.000,332,11093999,-795,0,1764355069,13236.566507909993,335.5899757799998,54114.50155200001 2025-11-28,18:37:51.000,332,11093980,-795,0,1764355070,13236.391363850002,336.07636574999924,54114.55046184001 2025-11-28,18:37:52.000,332,11093980,-795,0,1764355071,13236.229692410001,336.4288222500036,54114.40373232001 2025-11-28,18:37:53.000,332,11093976,-795,0,1764355072,13235.993921559995,336.94340874000045,54114.65526864 2025-11-28,18:37:54.000,332,11093968,-795,0,1764355073,13235.791832259994,337.5425847900042,54114.88584360001 2025-11-28,18:37:55.000,332,11093989,-795,0,1764355074,13235.340499489997,338.0994660600045,54115.21423824 2025-11-28,18:37:57.000,332,11093931,-795,0,1764355076,13234.90263933999,338.4942173399977,54115.12340568001 2025-11-28,18:37:57.000,332,11093953,-795,0,1764355076,13234.72749528,338.9806073100044,54115.62647832001 2025-11-28,18:37:58.000,332,11093991,-795,0,1764355077,13234.383943469998,339.3683094599983,54115.92692448 2025-11-28,18:37:59.000,332,11093978,-795,0,1764355078,13233.912401770001,339.8053555200022,54115.752246480006 2025-11-28,18:38:00.000,332,11093940,-795,0,1764355079,13233.48127792999,340.14371376000054,54115.78718208 2025-11-28,18:38:01.000,332,11093955,-795,0,1764355080,13233.090571949993,340.3340402699978,54115.88500176 2025-11-28,18:38:02.000,332,11093963,-795,0,1764355081,13232.814383240002,340.4397772200027,54116.1435252 2025-11-28,18:38:03.000,332,11093966,-795,0,1764355082,13232.49104036,340.4609246100008,54116.19942216001 2025-11-28,18:38:04.000,332,11093946,-795,0,1764355083,13232.504512979991,340.4609246100008,54116.49986832 2025-11-28,18:38:05.000,332,11093951,-795,0,1764355084,13232.38999571,340.4750228699995,54116.402048640004 2025-11-28,18:38:07.000,332,11093946,-795,0,1764355086,13232.34957785,340.43272809000337,54115.94788584 2025-11-28,18:38:07.000,332,11093960,-795,0,1764355086,13232.706602279992,340.51731765000295,54115.90596312 2025-11-28,18:38:08.000,332,11093980,-795,0,1764355087,13233.050154089993,340.50321939000423,54115.9339116 2025-11-28,18:38:09.000,332,11093992,-795,0,1764355088,13233.555377339995,340.58075982000446,54116.087628240006 2025-11-28,18:38:10.000,332,11093981,-795,0,1764355089,13233.966292249992,340.55256329999975,54116.22038352 2025-11-28,18:38:11.000,332,11093994,-795,0,1764355090,13234.397416089989,340.6583002500047,54116.185447920005 2025-11-28,18:38:12.000,332,11094011,-795,0,1764355091,13234.922848269991,340.79928284999914,54116.136538080005 2025-11-28,18:38:13.000,332,11093975,-795,0,1764355092,13235.192300670002,340.996658490003,54116.0037828 2025-11-28,18:38:14.000,332,11094009,-795,0,1764355093,13235.502170929998,341.1799358700009,54115.86404040001 2025-11-28,18:38:15.000,332,11093979,-795,0,1764355094,13235.657106059989,341.38436064000416,54115.801156320005 2025-11-28,18:38:17.000,332,11094016,-795,0,1764355096,13235.603215579999,341.45485193999775,54115.52167152 2025-11-28,18:38:17.000,332,11094017,-795,0,1764355096,13235.657106059989,341.6240310600042,54115.90596312 2025-11-28,18:38:18.000,332,11093945,-795,0,1764355097,13235.684051299999,341.72976801000186,54115.86404040001 2025-11-28,18:38:19.000,332,11093982,-795,0,1764355098,13235.684051299999,341.8355049599995,54115.96186008001 2025-11-28,18:38:20.000,332,11093991,-795,0,1764355099,13235.670578679994,342.0187823400047,54115.98980856001 2025-11-28,18:38:21.000,332,11094002,-795,0,1764355100,13235.603215579999,342.0822245099989,54115.77320784001 2025-11-28,18:38:22.000,332,11093995,-795,0,1764355101,13235.643633439999,341.99763494999934,54115.29109656001 2025-11-28,18:38:23.000,332,11093958,-795,0,1764355102,13235.791832259994,342.02583147000405,54115.35398064 2025-11-28,18:38:24.000,332,11094005,-795,0,1764355103,13236.00739418,342.0469788600021,54115.40289048 2025-11-28,18:38:25.000,332,11094015,-795,0,1764355104,13236.229692410001,342.0892736399983,54115.416864720006 2025-11-28,18:38:27.000,332,11094021,-795,0,1764355106,13236.465463259992,342.0187823400047,54115.01859888 2025-11-28,18:38:27.000,332,11094011,-795,0,1764355106,13236.876378169989,342.2161579800013,54115.081482960006 2025-11-28,18:38:28.000,332,11093924,-795,0,1764355107,13237.448964520001,342.3359931899977,54115.04654736 2025-11-28,18:38:29.000,332,11093981,-795,0,1764355108,13238.014814559989,342.3994353599992,54114.62033304001 2025-11-28,18:38:30.000,332,11094019,-795,0,1764355109,13238.52677412,342.4769757899994,54114.50155200001 2025-11-28,18:38:31.000,332,11093960,-795,0,1764355110,13238.809699140002,342.63205664999987,54114.16617024001 2025-11-28,18:38:32.000,332,11093942,-795,0,1764355111,13239.193668809989,342.9351692400014,54114.59238456 2025-11-28,18:38:33.000,332,11094018,-795,0,1764355112,13239.631528959995,343.5272961599985,54114.69020424001 2025-11-28,18:38:34.000,332,11094019,-795,0,1764355113,13240.008762320002,344.0066369999986,54114.56443608 2025-11-28,18:38:35.000,332,11094030,-795,0,1764355114,13240.628502839994,344.4507321900019,54114.80199816 2025-11-28,18:38:37.000,332,11093960,-795,0,1764355116,13241.0057362,344.74679565000406,54114.43168080001 2025-11-28,18:38:37.000,332,11093999,-795,0,1764355116,13241.625476719993,345.04990823999833,54114.50155200001 2025-11-28,18:38:38.000,332,11094000,-795,0,1764355117,13242.13743627999,345.17679258000135,54114.59937168001 2025-11-28,18:38:39.000,332,11093982,-795,0,1764355118,13242.676341079998,345.27548039999965,54115.08847008 2025-11-28,18:38:40.000,332,11093970,-795,0,1764355119,13243.20177326,345.26138214000093,54115.21423824 2025-11-28,18:38:41.000,332,11094002,-795,0,1764355120,13243.538588759991,345.22613649000414,54115.19327688001 2025-11-28,18:38:42.000,332,11093947,-795,0,1764355121,13243.996657839998,345.16269432000263,54115.52865864001 2025-11-28,18:38:43.000,332,11093966,-795,0,1764355122,13244.51535370999,344.95122042,54115.79416920001 2025-11-28,18:38:44.000,332,11094004,-795,0,1764355123,13245.034049579997,344.61991131000104,54115.66840104 2025-11-28,18:38:45.000,332,11093950,-795,0,1764355124,13245.49211865999,344.43663393000315,54115.78019496 2025-11-28,18:38:47.000,332,11093995,-795,0,1764355126,13245.956924049991,343.9925387399999,54115.61250408 2025-11-28,18:38:47.000,332,11093992,-795,0,1764355126,13246.509301469989,343.61893485000473,54116.3880744 2025-11-28,18:38:48.000,332,11093967,-795,0,1764355127,13247.03473364999,343.19598704999953,54116.56275240001 2025-11-28,18:38:49.000,332,11093983,-795,0,1764355128,13247.506275350002,342.7941866399997,54116.83525008 2025-11-28,18:38:50.000,332,11094017,-795,0,1764355129,13247.883508709994,342.3430423200043,54117.00992808 2025-11-28,18:38:51.000,332,11094039,-795,0,1764355130,13248.11254324999,341.96238930000254,54116.95403112 2025-11-28,18:38:52.000,332,11094000,-795,0,1764355131,13248.355050409991,341.5394415000046,54117.00992808 2025-11-28,18:38:53.000,332,11094005,-795,0,1764355132,13248.631239119997,341.19403412999964,54117.32434848 2025-11-28,18:38:54.000,332,11093993,-795,0,1764355133,13248.739020079993,340.8204302400045,54117.73658856001 2025-11-28,18:38:55.000,332,11093968,-795,0,1764355134,13248.725547460002,340.50321939000423,54117.85536960001 2025-11-28,18:38:57.000,332,11093984,-795,0,1764355136,13248.725547460002,340.0873207199984,54117.79947264 2025-11-28,18:38:57.000,332,11093967,-795,0,1764355136,13248.907427829989,339.81240465000155,54118.1348544 2025-11-28,18:38:58.000,332,11093975,-795,0,1764355137,13249.042154029994,339.61502900999767,54118.29555816 2025-11-28,18:38:59.000,332,11093985,-795,0,1764355138,13249.284661189995,339.4951938000013,54118.316519520005 2025-11-28,18:39:00.000,332,11093987,-795,0,1764355139,13249.594531449991,339.4317516299998,54118.49818464 2025-11-28,18:39:01.000,332,11093991,-795,0,1764355140,13249.796620749992,339.3612603299989,54118.56805584 2025-11-28,18:39:02.000,332,11093975,-795,0,1764355141,13250.133436249998,339.34011294000084,54119.02221864 2025-11-28,18:39:03.000,332,11093970,-795,0,1764355142,13250.53761485,339.3260146800021,54119.24580648001 2025-11-28,18:39:04.000,332,11093990,-795,0,1764355143,13250.860957730001,339.46699728000385,54119.52529128 2025-11-28,18:39:05.000,332,11093960,-795,0,1764355144,13251.083255960002,339.50929206,54119.741892 2025-11-28,18:39:07.000,332,11093978,-795,0,1764355146,13251.137146439993,339.4599481500045,54119.41349736001 2025-11-28,18:39:07.000,332,11094017,-795,0,1764355146,13251.292081569998,339.51634118999937,54119.609136720006 2025-11-28,18:39:08.000,332,11093943,-795,0,1764355147,13251.433544079999,339.5586359700028,54120.18906768 2025-11-28,18:39:09.000,332,11093989,-795,0,1764355148,13251.366180979989,339.5797833600009,54120.713101680005 2025-11-28,18:39:10.000,332,11094012,-795,0,1764355149,13251.231454779998,339.5938816199996,54120.964638 2025-11-28,18:39:11.000,332,11093970,-795,0,1764355150,13251.069783339997,339.58683249000023,54121.16027736001 2025-11-28,18:39:12.000,332,11094041,-795,0,1764355151,13250.854221419992,339.61502900999767,54121.2441228 2025-11-28,18:39:13.000,332,11093941,-795,0,1764355152,13250.69928629,339.62912727000366,54121.47469776001 2025-11-28,18:39:14.000,332,11093964,-795,0,1764355153,13250.61171425999,339.6784711799992,54121.39783944 2025-11-28,18:39:15.000,332,11093995,-795,0,1764355154,13250.584769019995,339.7348642200013,54121.63540152 2025-11-28,18:39:17.000,332,11094007,-795,0,1764355156,13250.483724369995,339.8265029100003,54121.600465920004 2025-11-28,18:39:17.000,332,11093980,-795,0,1764355156,13250.55782378,340.0379768100029,54122.320139280004 2025-11-28,18:39:18.000,332,11093974,-795,0,1764355157,13250.57803271,340.2846963600023,54122.66250816 2025-11-28,18:39:19.000,332,11093965,-795,0,1764355158,13250.42983388999,340.5243667800023,54122.76731496001 2025-11-28,18:39:20.000,332,11093965,-795,0,1764355159,13250.32878923999,340.70059503000084,54122.90705736 2025-11-28,18:39:21.000,332,11093979,-795,0,1764355160,13250.133436249998,340.86272502000065,54122.893083120005 2025-11-28,18:39:22.000,332,11093937,-795,0,1764355161,13249.931346949998,340.9825602300043,54122.93500584001 2025-11-28,18:39:23.000,332,11093975,-795,0,1764355162,13249.722521340002,341.02485501000046,54123.25641336 2025-11-28,18:39:24.000,332,11093980,-795,0,1764355163,13249.405914769995,340.9825602300043,54123.80839584 2025-11-28,18:39:25.000,332,11093973,-795,0,1764355164,13248.947845689989,340.7851845900004,54123.87127992001 2025-11-28,18:39:27.000,332,11093976,-795,0,1764355166,13248.483040300001,340.4961702600049,54123.81538296 2025-11-28,18:39:27.000,332,11093940,-795,0,1764355166,13248.280951,340.25649984000484,54124.29050712 2025-11-28,18:39:28.000,332,11093948,-795,0,1764355167,13248.004762289995,339.8546994299977,54124.46518512001 2025-11-28,18:39:29.000,332,11093952,-795,0,1764355168,13247.762255129994,339.396505980003,54124.402301040005 2025-11-28,18:39:30.000,332,11093989,-795,0,1764355169,13247.479330109993,338.9312634000016,54124.185700320006 2025-11-28,18:39:31.000,332,11093953,-795,0,1764355170,13247.499539039993,338.5435612500005,54124.51409496001 2025-11-28,18:39:32.000,332,11093969,-795,0,1764355171,13247.701628339993,338.0994660600045,54124.92633504001 2025-11-28,18:39:33.000,332,11093991,-795,0,1764355172,13247.984553359995,337.62717435000377,54125.13594864001 2025-11-28,18:39:34.000,332,11093978,-795,0,1764355173,13248.17990635,337.1971774199992,54124.91934792 2025-11-28,18:39:35.000,332,11093964,-795,0,1764355174,13248.456095059992,336.8729174399996,54125.0521032 2025-11-28,18:39:37.000,332,11093990,-795,0,1764355176,13248.765965320003,336.4217731200042,54124.3883268 2025-11-28,18:39:37.000,332,11093973,-795,0,1764355176,13249.25097963999,336.1468570500001,54124.41627528 2025-11-28,18:39:38.000,332,11094005,-795,0,1764355177,13249.756202889992,335.94243228000414,54124.54204344001 2025-11-28,18:39:39.000,332,11093996,-795,0,1764355178,13250.241217209994,335.7521057699996,54125.01716760001 2025-11-28,18:39:40.000,332,11093994,-795,0,1764355179,13250.59824164,335.63227056000324,54125.121974400005 2025-11-28,18:39:41.000,332,11094016,-795,0,1764355180,13250.874430349992,335.4701405700034,54125.14992288 2025-11-28,18:39:42.000,332,11093995,-795,0,1764355181,13251.063047030002,335.39964927000256,54125.10800016 2025-11-28,18:39:43.000,332,11093915,-795,0,1764355182,13251.217982159993,335.3291579700017,54125.21280696001 2025-11-28,18:39:44.000,332,11093949,-795,0,1764355183,13251.298817879993,335.2586666700008,54125.003193360004 2025-11-28,18:39:45.000,332,11093977,-795,0,1764355184,13251.292081569998,335.21637189000467,54125.15691 2025-11-28,18:39:47.000,332,11093983,-795,0,1764355186,13251.076519649992,335.1599788500025,54125.121974400005 2025-11-28,18:39:47.000,332,11093987,-795,0,1764355186,13251.164091680002,335.10358581000037,54125.6110728 2025-11-28,18:39:48.000,332,11094029,-795,0,1764355187,13251.224718469988,334.9978488600027,54125.911518960005 2025-11-28,18:39:49.000,332,11093990,-795,0,1764355188,13251.231454779998,334.8216206100042,54126.04427424 2025-11-28,18:39:50.000,332,11093962,-795,0,1764355189,13251.204509540003,334.6524414899977,54126.10715832 2025-11-28,18:39:51.000,332,11093986,-795,0,1764355190,13251.089992269997,334.33523064000474,54125.680944 2025-11-28,18:39:52.000,332,11093979,-795,0,1764355191,13251.015892859992,334.05326544000127,54125.78575080001 2025-11-28,18:39:53.000,332,11093977,-795,0,1764355192,13251.069783339997,333.7149072000029,54125.95344168001 2025-11-28,18:39:54.000,332,11093989,-795,0,1764355193,13251.029365479997,333.4470402599982,54126.32375904 2025-11-28,18:39:55.000,332,11094022,-795,0,1764355194,13250.928320829997,333.1298294099979,54126.23292648 2025-11-28,18:39:57.000,332,11093988,-795,0,1764355196,13250.69928629,332.7985202999989,54126.10017120001 2025-11-28,18:39:57.000,332,11093961,-795,0,1764355196,13250.65213211999,332.5870464000036,54126.37266888 2025-11-28,18:39:58.000,332,11093984,-795,0,1764355197,13250.41636127,332.38262163000036,54126.30279768 2025-11-28,18:39:59.000,332,11093978,-795,0,1764355198,13250.140172559994,332.15704946999904,54126.01632576 2025-11-28,18:40:00.000,332,11093970,-795,0,1764355199,13249.749466579997,332.1288529500016,54125.98139016001 2025-11-28,18:40:01.000,332,11093994,-795,0,1764355200,13249.385705839995,332.08655816999817,54125.90453184001 2025-11-28,18:40:02.000,332,11094014,-795,0,1764355201,13249.001736169994,332.1077055600035,54126.0652356 2025-11-28,18:40:03.000,332,11093979,-795,0,1764355202,13248.590821259997,332.15704946999904,54126.177029520004 2025-11-28,18:40:04.000,332,11093985,-795,0,1764355203,13248.13948849,332.31917945999885,54126.128119680005 2025-11-28,18:40:05.000,332,11094004,-795,0,1764355204,13247.634265239998,332.4249164100038,54125.9254932 2025-11-28,18:40:07.000,332,11093928,-795,0,1764355206,13247.216614019992,332.502456840004,54125.16389712001 2025-11-28,18:40:07.000,332,11093966,-795,0,1764355206,13247.01452471999,332.65048856999783,54125.49229176 2025-11-28,18:40:08.000,332,11093939,-795,0,1764355207,13246.67097290999,332.6998324800006,54125.23376832001 2025-11-28,18:40:09.000,332,11094007,-795,0,1764355208,13246.563191949994,332.6998324800006,54125.5412016 2025-11-28,18:40:10.000,332,11094023,-795,0,1764355209,13246.401520509993,332.6716359600032,54125.42940768001 2025-11-28,18:40:11.000,332,11094017,-795,0,1764355210,13246.212903829997,332.6222920500004,54125.14992288 2025-11-28,18:40:12.000,332,11093990,-795,0,1764355211,13246.206167520002,332.6081937900017,54125.170884240004 2025-11-28,18:40:13.000,332,11094037,-795,0,1764355212,13246.293739549998,332.48130944999866,54124.98921912 2025-11-28,18:40:14.000,332,11093984,-795,0,1764355213,13246.334157409998,332.4531129300012,54124.87043808 2025-11-28,18:40:15.000,332,11093957,-795,0,1764355214,13246.428465749988,332.36852337000164,54124.7027472 2025-11-28,18:40:17.000,332,11093967,-795,0,1764355216,13246.529510399989,332.36852337000164,54124.74466992 2025-11-28,18:40:17.000,332,11094041,-795,0,1764355216,13246.825908039995,332.44606380000187,54124.72370856 2025-11-28,18:40:18.000,332,11093978,-795,0,1764355217,13247.075151509991,332.4531129300012,54124.5979404 2025-11-28,18:40:19.000,332,11093986,-795,0,1764355218,13247.486066420002,332.46721118999994,54124.667811600004 2025-11-28,18:40:20.000,332,11094012,-795,0,1764355219,13247.84982715999,332.41786728000443,54124.66082448001 2025-11-28,18:40:21.000,332,11093973,-795,0,1764355220,13248.24053314,332.40376901999844,54124.29050712 2025-11-28,18:40:22.000,332,11094002,-795,0,1764355221,13248.563876020002,332.38262163000036,54124.08788064001 2025-11-28,18:40:23.000,332,11093983,-795,0,1764355222,13248.974790929999,332.488358579998,54124.36037832 2025-11-28,18:40:24.000,332,11093968,-795,0,1764355223,13249.264452259995,332.7209798699987,54124.521082080006 2025-11-28,18:40:25.000,332,11093977,-795,0,1764355224,13249.41265107999,332.93950290000066,54124.47915936 2025-11-28,18:40:27.000,332,11094028,-795,0,1764355226,13249.264452259995,333.0945837600011,54124.19967456 2025-11-28,18:40:27.000,332,11093977,-795,0,1764355226,13249.284661189995,333.4752367800029,54124.40928816 2025-11-28,18:40:28.000,332,11094010,-795,0,1764355227,13249.11625344,333.848840669998,54124.29749424001 2025-11-28,18:40:29.000,332,11093963,-795,0,1764355228,13248.833328419998,334.2576902100045,54124.32544272001 2025-11-28,18:40:30.000,332,11094020,-795,0,1764355229,13248.496512919992,334.7229327899986,54124.304481360006 2025-11-28,18:40:31.000,332,11093988,-795,0,1764355230,13247.97108073999,335.18817536999995,54124.39531392001 2025-11-28,18:40:32.000,332,11093928,-795,0,1764355231,13247.492802729997,335.6111231699979,54124.51409496001 2025-11-28,18:40:33.000,332,11093951,-795,0,1764355232,13247.01452471999,335.998825319999,54124.59095328001 2025-11-28,18:40:34.000,332,11093973,-795,0,1764355233,13246.569928259989,336.33718356000463,54124.569991920005 2025-11-28,18:40:35.000,332,11093975,-795,0,1764355234,13246.071441319997,336.69668919000105,54124.31146848 2025-11-28,18:40:37.000,332,11093989,-795,0,1764355236,13245.687471649995,336.78127875000064,54123.82237008001 2025-11-28,18:40:37.000,332,11094000,-795,0,1764355236,13245.546009139995,336.9222613500024,54124.08089352 2025-11-28,18:40:38.000,332,11093976,-795,0,1764355237,13245.384337699994,336.95750699999917,54124.066919280005 2025-11-28,18:40:39.000,332,11093943,-795,0,1764355238,13245.397810319999,336.92931048000173,54124.234610160005 2025-11-28,18:40:40.000,332,11093975,-795,0,1764355239,13245.47190972999,336.7742296200013,54124.12980336001 2025-11-28,18:40:41.000,332,11093994,-795,0,1764355240,13245.65379009999,336.56980484999804,54124.04595792 2025-11-28,18:40:42.000,332,11093956,-795,0,1764355241,13245.81546153999,336.2596431300044,54123.80839584 2025-11-28,18:40:43.000,332,11093986,-795,0,1764355242,13246.064705010001,335.94243228000414,54123.36122016 2025-11-28,18:40:44.000,332,11093976,-795,0,1764355243,13246.489092539989,335.7027618600041,54123.45205272 2025-11-28,18:40:45.000,332,11093958,-795,0,1764355244,13246.85958959,335.42784579,54123.347245920006 2025-11-28,18:40:47.000,332,11093938,-795,0,1764355246,13247.075151509991,335.23751928000274,54123.24942624001 2025-11-28,18:40:47.000,332,11093971,-795,0,1764355246,13247.492802729997,335.12473319999845,54123.445065600004 2025-11-28,18:40:48.000,332,11093901,-795,0,1764355247,13247.694892029998,335.0612910300042,54123.347245920006 2025-11-28,18:40:49.000,332,11093969,-795,0,1764355248,13247.836354539999,335.08948755000165,54123.41013 2025-11-28,18:40:50.000,332,11093964,-795,0,1764355249,13247.944135499994,335.02604538000014,54123.11667096 2025-11-28,18:40:51.000,332,11093978,-795,0,1764355250,13247.84982715999,335.096536680001,54122.95596720001 2025-11-28,18:40:52.000,332,11093999,-795,0,1764355251,13247.82961822999,335.20932275999803,54122.96994144 2025-11-28,18:40:53.000,332,11093989,-795,0,1764355252,13247.715100959998,335.3291579700017,54123.55685952001 2025-11-28,18:40:54.000,332,11094044,-795,0,1764355253,13247.452384869997,335.44899317999807,54123.50096256 2025-11-28,18:40:55.000,332,11093925,-795,0,1764355254,13247.176196159991,335.6252214300039,54123.69660192 2025-11-28,18:40:57.000,332,11093979,-795,0,1764355256,13246.71139076999,335.6745653399994,54123.45903984001 2025-11-28,18:40:57.000,332,11093987,-795,0,1764355256,13246.374575269998,335.76620402999833,54123.445065600004 2025-11-28,18:40:58.000,332,11093984,-795,0,1764355257,13246.078177629992,335.7239092500022,54123.277374720004 2025-11-28,18:40:59.000,332,11093979,-795,0,1764355258,13245.80198892,335.6745653399994,54123.59179512 2025-11-28,18:41:00.000,332,11093994,-795,0,1764355259,13245.57969069,335.6181723000045,54123.81538296 2025-11-28,18:41:01.000,332,11093979,-795,0,1764355260,13245.269820429989,335.554730130003,54123.97608672 2025-11-28,18:41:02.000,332,11094010,-795,0,1764355261,13245.040785889993,335.43489491999935,54123.780447360004 2025-11-28,18:41:03.000,332,11093949,-795,0,1764355262,13244.892587069997,335.3573544899991,54123.87826704 2025-11-28,18:41:04.000,332,11094007,-795,0,1764355263,13244.791542419996,335.2586666700008,54123.77346024001 2025-11-28,18:41:05.000,332,11093944,-795,0,1764355264,13244.650079909996,335.2657158000002,54123.41711712001 2025-11-28,18:41:07.000,332,11093986,-795,0,1764355266,13244.43451798999,335.223421020004,54123.12365808001 2025-11-28,18:41:07.000,332,11093968,-795,0,1764355266,13244.387363819995,335.35030535999977,54123.27038760001 2025-11-28,18:41:08.000,332,11094010,-795,0,1764355267,13244.245901309994,335.42079666000063,54123.50096256 2025-11-28,18:41:09.000,332,11093985,-795,0,1764355268,13244.097702489998,335.554730130003,54123.31929744001 2025-11-28,18:41:10.000,332,11093971,-795,0,1764355269,13244.070757249989,335.6040740399985,54123.50096256 2025-11-28,18:41:11.000,332,11093945,-795,0,1764355270,13243.841722709993,335.70981099000346,54123.38916864001 2025-11-28,18:41:12.000,332,11093973,-795,0,1764355271,13243.612688169997,335.59702490999916,54122.8511604 2025-11-28,18:41:13.000,332,11094002,-795,0,1764355272,13243.457753039991,335.554730130003,54122.91404448001 2025-11-28,18:41:14.000,332,11093980,-795,0,1764355273,13243.33649945999,335.46309144000406,54122.98391568001 2025-11-28,18:41:15.000,332,11093999,-795,0,1764355274,13243.11420122999,335.25161754000146,54123.08872248 2025-11-28,18:41:17.000,332,11093972,-795,0,1764355276,13242.952529789989,334.9485049499999,54122.98391568001 2025-11-28,18:41:17.000,332,11093982,-795,0,1764355276,13242.986211339994,334.7017854000005,54123.20750352 2025-11-28,18:41:18.000,332,11093974,-795,0,1764355277,13242.999683959999,334.27178847000323,54123.25641336 2025-11-28,18:41:19.000,332,11093971,-795,0,1764355278,13242.97273871999,333.8347424099993,54122.90007024 2025-11-28,18:41:20.000,332,11093967,-795,0,1764355279,13243.107464919995,333.35540156999923,54122.81622480001 2025-11-28,18:41:21.000,332,11093974,-795,0,1764355280,13243.1613554,332.8901589899979,54122.6415468 2025-11-28,18:41:22.000,332,11093985,-795,0,1764355281,13243.417335179991,332.44606380000187,54122.96994144 2025-11-28,18:41:23.000,332,11094012,-795,0,1764355282,13243.565534000001,331.9949194799992,54122.62058544001 2025-11-28,18:41:24.000,332,11093972,-795,0,1764355283,13243.767623300002,331.5508242900032,54122.557701360005 2025-11-28,18:41:25.000,332,11093995,-795,0,1764355284,13244.25263761999,331.21951518000424,54122.87212176 2025-11-28,18:41:27.000,332,11093957,-795,0,1764355286,13244.55577156999,330.93754998000077,54122.41097184001 2025-11-28,18:41:27.000,332,11093952,-795,0,1764355286,13244.986895410002,330.83886216000246,54122.36206200001 2025-11-28,18:41:28.000,332,11093996,-795,0,1764355287,13245.444964489994,330.83886216000246,54122.3969976 2025-11-28,18:41:29.000,332,11094005,-795,0,1764355288,13245.936715119991,330.9164025900027,54122.73237936 2025-11-28,18:41:30.000,332,11093968,-795,0,1764355289,13246.334157409998,331.0926308400012,54122.70443088 2025-11-28,18:41:31.000,332,11093988,-795,0,1764355290,13246.617082429999,331.36754690999805,54122.52975288001 2025-11-28,18:41:32.000,332,11093966,-795,0,1764355291,13247.05494257999,331.6918068899977,54122.57866272001 2025-11-28,18:41:33.000,332,11093990,-795,0,1764355292,13247.452384869997,332.1781968600044,54122.6415468 2025-11-28,18:41:34.000,332,11093970,-795,0,1764355293,13247.546693210003,332.6434394399985,54122.33411352001 2025-11-28,18:41:35.000,332,11093971,-795,0,1764355294,13247.647737859988,332.98884681000345,54122.34808776 2025-11-28,18:41:37.000,332,11094000,-795,0,1764355296,13247.614056309998,333.2285172300035,54122.31315216001 2025-11-28,18:41:37.000,332,11093973,-795,0,1764355296,13247.755518819999,333.38359809000394,54122.54372712 2025-11-28,18:41:38.000,332,11093991,-795,0,1764355297,13247.768991439989,333.4893350400016,54122.64853392001 2025-11-28,18:41:39.000,332,11094034,-795,0,1764355298,13247.822881919994,333.4893350400016,54122.774302080004 2025-11-28,18:41:40.000,332,11093958,-795,0,1764355299,13247.816145609999,333.36949982999795,54122.9210316 2025-11-28,18:41:41.000,332,11093979,-795,0,1764355300,13247.721837269994,333.2144189700048,54122.508791520006 2025-11-28,18:41:42.000,332,11093966,-795,0,1764355301,13247.762255129994,333.0522889799977,54122.40398472 2025-11-28,18:41:43.000,332,11093924,-795,0,1764355302,13247.84982715999,332.833765950003,54122.68346952 2025-11-28,18:41:44.000,332,11094003,-795,0,1764355303,13248.024971219995,332.53065336000145,54122.86513464001 2025-11-28,18:41:45.000,332,11093977,-795,0,1764355304,13248.328105169996,332.15704946999904,54122.893083120005 2025-11-28,18:41:47.000,332,11093976,-795,0,1764355306,13248.611030189997,331.7481999299998,54122.57866272001 2025-11-28,18:41:47.000,332,11093965,-795,0,1764355306,13249.001736169994,331.5226277699985,54122.73936648 2025-11-28,18:41:48.000,332,11093959,-795,0,1764355307,13249.587795139996,331.2124660500049,54122.66949528001 2025-11-28,18:41:49.000,332,11093988,-795,0,1764355308,13250.052600529998,330.93754998000077,54122.66250816 2025-11-28,18:41:50.000,332,11093969,-795,0,1764355309,13250.49719699,330.8318130300031,54122.78827632001 2025-11-28,18:41:51.000,332,11093990,-795,0,1764355310,13250.820539870001,330.7190269499988,54122.725392240005 2025-11-28,18:41:52.000,332,11093962,-795,0,1764355311,13251.258400019993,330.6344373899992,54122.83019904 2025-11-28,18:41:53.000,332,11093989,-795,0,1764355312,13251.58847920999,330.6062408700018,54122.96994144 2025-11-28,18:41:54.000,332,11093986,-795,0,1764355313,13251.87814054,330.59214261000307,54122.96994144 2025-11-28,18:41:55.000,332,11093936,-795,0,1764355314,13251.905085779996,330.54984782999963,54122.34808776 2025-11-28,18:41:57.000,332,11093992,-795,0,1764355316,13251.91182208999,330.56394608999835,54122.40398472 2025-11-28,18:41:57.000,332,11093983,-795,0,1764355316,13251.93876733,330.66263391000393,54122.59962408001 2025-11-28,18:41:58.000,332,11094031,-795,0,1764355317,13251.864667919996,330.7542726000029,54123.011864160006 2025-11-28,18:41:59.000,332,11093978,-795,0,1764355318,13251.581742899994,330.8036165099984,54122.93500584001 2025-11-28,18:42:00.000,332,11093977,-795,0,1764355319,13251.022629170002,330.9305008500014,54122.93500584001 2025-11-28,18:42:01.000,332,11093983,-795,0,1764355320,13250.53087853999,331.03623779999907,54122.80225056 2025-11-28,18:42:02.000,332,11093962,-795,0,1764355321,13250.059336839993,331.0926308400012,54122.487830160004 2025-11-28,18:42:03.000,332,11093995,-795,0,1764355322,13249.695576099992,331.3111538700032,54122.5716756 2025-11-28,18:42:04.000,332,11094022,-795,0,1764355323,13249.43959632,331.41689082000084,54122.53674 2025-11-28,18:42:05.000,332,11093973,-795,0,1764355324,13249.365496909995,331.6142664600047,54122.83019904 2025-11-28,18:42:07.000,332,11093938,-795,0,1764355326,13249.21729809,331.7975438400026,54122.49481728 2025-11-28,18:42:07.000,332,11093956,-795,0,1764355326,13249.365496909995,331.95262470000307,54122.676482400006 2025-11-28,18:42:08.000,332,11093937,-795,0,1764355327,13249.641685620001,331.917379049999,54122.59263696 2025-11-28,18:42:09.000,332,11094010,-795,0,1764355328,13250.059336839993,331.88918253000156,54122.41097184001 2025-11-28,18:42:10.000,332,11093947,-795,0,1764355329,13250.36920709999,331.7481999299998,54122.320139280004 2025-11-28,18:42:11.000,332,11093965,-795,0,1764355330,13250.908111899997,331.54377516000386,54122.36904912 2025-11-28,18:42:12.000,332,11093885,-795,0,1764355331,13251.345972049989,331.3604977799987,54122.74635360001 2025-11-28,18:42:13.000,332,11093970,-795,0,1764355332,13251.79730482,331.14902388000337,54122.893083120005 2025-11-28,18:42:14.000,332,11093980,-795,0,1764355333,13252.060020910001,330.9516482399995,54123.03981264 2025-11-28,18:42:15.000,332,11093955,-795,0,1764355334,13252.167801869997,330.8036165099984,54123.04679976 2025-11-28,18:42:17.000,332,11093969,-795,0,1764355336,13252.053284599991,330.5075530500035,54122.5716756 2025-11-28,18:42:17.000,332,11093979,-795,0,1764355336,13252.033075669991,330.4370617500026,54122.80225056 2025-11-28,18:42:18.000,332,11094010,-795,0,1764355337,13251.75015064999,330.31722653999896,54122.893083120005 2025-11-28,18:42:19.000,332,11094020,-795,0,1764355338,13251.534588729999,330.3383739300043,54123.43109136 2025-11-28,18:42:20.000,332,11094010,-795,0,1764355339,13251.217982159993,330.4088652299979,54123.493975440004 2025-11-28,18:42:21.000,332,11093994,-795,0,1764355340,13250.773385699991,330.4864056599981,54123.445065600004 2025-11-28,18:42:22.000,332,11094004,-795,0,1764355341,13250.49046067999,330.64853564999794,54123.57782088 2025-11-28,18:42:23.000,332,11094019,-795,0,1764355342,13250.187326729989,330.7331252100048,54123.36820728001 2025-11-28,18:42:24.000,332,11093930,-795,0,1764355343,13250.099754699993,330.8670586799999,54123.08173536001 2025-11-28,18:42:25.000,332,11094029,-795,0,1764355344,13250.025655289988,331.0503360599978,54123.20750352 2025-11-28,18:42:27.000,332,11093962,-795,0,1764355346,13249.978501119993,331.1631221400021,54123.179555040006 2025-11-28,18:42:27.000,332,11093984,-795,0,1764355346,13250.180590419994,331.39574343000277,54123.466026960006 2025-11-28,18:42:28.000,332,11093949,-795,0,1764355347,13250.402888649995,331.57902081000066,54123.64070496 2025-11-28,18:42:29.000,332,11093982,-795,0,1764355348,13250.59824164,331.66361037000024,54123.66865344 2025-11-28,18:42:30.000,332,11094016,-795,0,1764355349,13250.685813669996,331.8398386199988,54123.71756328 2025-11-28,18:42:31.000,332,11093957,-795,0,1764355350,13250.604977949995,331.8186912300007,54123.3053232 2025-11-28,18:42:32.000,332,11093991,-795,0,1764355351,13250.584769019995,331.8680351400035,54123.4800012 2025-11-28,18:42:33.000,332,11094007,-795,0,1764355352,13250.503933299995,332.0019686099986,54123.75249888001 2025-11-28,18:42:34.000,332,11094015,-795,0,1764355353,13250.32878923999,332.0795090399988,54124.0739064 2025-11-28,18:42:35.000,332,11094028,-795,0,1764355354,13250.052600529998,332.10065643000416,54124.066919280005 2025-11-28,18:42:37.000,332,11093980,-795,0,1764355356,13249.722521340002,332.0654107800001,54124.03897080001 2025-11-28,18:42:37.000,332,11093995,-795,0,1764355356,13249.661894550001,332.1922951200031,54124.402301040005 2025-11-28,18:42:38.000,332,11094022,-795,0,1764355357,13249.43959632,332.1781968600044,54124.31146848 2025-11-28,18:42:39.000,332,11093989,-795,0,1764355358,13249.25097963999,332.30508120000013,54124.36736544 2025-11-28,18:42:40.000,332,11093942,-795,0,1764355359,13249.163407609994,332.4108181499978,54124.42326240001 2025-11-28,18:42:41.000,332,11093957,-795,0,1764355360,13249.122989749994,332.5095059700034,54124.70973432001 2025-11-28,18:42:42.000,332,11094002,-795,0,1764355361,13249.23750702,332.488358579998,54124.835502480004 2025-11-28,18:42:43.000,332,11094020,-795,0,1764355362,13249.45306893999,332.44606380000187,54125.03114184 2025-11-28,18:42:44.000,332,11094015,-795,0,1764355363,13249.634949309991,332.375572500001,54125.191845600006 2025-11-28,18:42:45.000,332,11094037,-795,0,1764355364,13249.863983850002,332.1922951200031,54124.975244880006 2025-11-28,18:42:47.000,332,11093917,-795,0,1764355366,13249.985237430003,331.9455755700037,54124.76563128 2025-11-28,18:42:47.000,332,11094018,-795,0,1764355366,13250.28837137999,331.8680351400035,54125.05909032 2025-11-28,18:42:48.000,332,11093965,-795,0,1764355367,13250.40962495999,331.6988560200043,54125.48530464 2025-11-28,18:42:49.000,332,11093967,-795,0,1764355368,13250.45677913,331.54377516000386,54125.625047040005 2025-11-28,18:42:50.000,332,11093992,-795,0,1764355369,13250.544351159995,331.36754690999805,54125.72286672 2025-11-28,18:42:51.000,332,11093960,-795,0,1764355370,13250.342261859994,331.1983677899989,54125.55517584 2025-11-28,18:42:52.000,332,11094040,-795,0,1764355371,13250.4365702,331.07148345000314,54125.65299552 2025-11-28,18:42:53.000,332,11094006,-795,0,1764355372,13250.227744589989,330.9305008500014,54125.61805992001 2025-11-28,18:42:54.000,332,11093960,-795,0,1764355373,13249.978501119993,330.7895182499997,54125.792737920005 2025-11-28,18:42:55.000,332,11093935,-795,0,1764355374,13249.655158239992,330.6414865199986,54126.0652356 2025-11-28,18:42:57.000,332,11094013,-795,0,1764355376,13249.10951712999,330.49345479000476,54125.862609120006 2025-11-28,18:42:57.000,332,11093992,-795,0,1764355376,13248.786174249988,330.5075530500035,54125.98139016001 2025-11-28,18:42:58.000,332,11094038,-795,0,1764355377,13248.449358749996,330.5427987000003,54126.00235152001 2025-11-28,18:42:59.000,332,11093983,-795,0,1764355378,13248.105806939995,330.6696830400033,54126.10715832 2025-11-28,18:43:00.000,332,11094010,-795,0,1764355379,13247.802672989994,330.7683708600016,54125.841647760004 2025-11-28,18:43:01.000,332,11093971,-795,0,1764355380,13247.398494389992,330.9798447600042,54125.792737920005 2025-11-28,18:43:02.000,332,11093969,-795,0,1764355381,13247.068415199996,331.2406625700023,54125.960428800005 2025-11-28,18:43:03.000,332,11093902,-795,0,1764355382,13246.785490179995,331.60016819999873,54126.04427424 2025-11-28,18:43:04.000,332,11093924,-795,0,1764355383,13246.482356229993,331.8398386199988,54126.009338640004 2025-11-28,18:43:05.000,332,11093974,-795,0,1764355384,13246.172485969997,332.26983555000334,54126.05824848 2025-11-28,18:43:07.000,332,11093992,-795,0,1764355386,13245.76157106,332.57999727000424,54125.85562200001 2025-11-28,18:43:07.000,332,11094003,-795,0,1764355386,13245.53253651999,332.86196247000044,54125.66696976001 2025-11-28,18:43:08.000,332,11093967,-795,0,1764355387,13245.53253651999,333.18622245000006,54125.85562200001 2025-11-28,18:43:09.000,332,11093944,-795,0,1764355388,13245.404546629994,333.5739246000012,54125.8905576 2025-11-28,18:43:10.000,332,11093992,-795,0,1764355389,13245.377601389999,333.8981845800008,54126.26786208001 2025-11-28,18:43:11.000,332,11093970,-795,0,1764355390,13245.162039469993,334.1801497800043,54125.8206864 2025-11-28,18:43:12.000,332,11093929,-795,0,1764355391,13245.242875189993,334.525557150002,54126.128119680005 2025-11-28,18:43:13.000,332,11093987,-795,0,1764355392,13245.343919839994,334.8145714800048,54126.246900720005 2025-11-28,18:43:14.000,332,11094013,-795,0,1764355393,13245.43149186999,335.07538929000293,54125.96741592 2025-11-28,18:43:15.000,332,11093954,-795,0,1764355394,13245.43149186999,335.2939123200049,54125.8905576 2025-11-28,18:43:17.000,332,11094011,-795,0,1764355396,13245.53253651999,335.5053862200002,54125.73684096001 2025-11-28,18:43:17.000,332,11093973,-795,0,1764355396,13245.73462581999,335.7168601200028,54126.32375904 2025-11-28,18:43:18.000,332,11093987,-795,0,1764355397,13245.936715119991,335.8648918500039,54126.414591600005 2025-11-28,18:43:19.000,332,11093989,-795,0,1764355398,13246.084913940002,335.9212848899988,54126.414591600005 2025-11-28,18:43:20.000,332,11093894,-795,0,1764355399,13246.313948479998,335.94243228000414,54126.23991360001 2025-11-28,18:43:21.000,332,11094020,-795,0,1764355400,13246.684445529994,336.05521836000116,54126.17004240001 2025-11-28,18:43:22.000,332,11094022,-795,0,1764355401,13247.048206269996,336.1609553099988,54125.91850608 2025-11-28,18:43:23.000,332,11094002,-795,0,1764355402,13247.364812840002,336.38652747000015,54125.911518960005 2025-11-28,18:43:24.000,332,11093960,-795,0,1764355403,13247.789200369989,336.71078744999977,54126.463501440005 2025-11-28,18:43:25.000,332,11093974,-795,0,1764355404,13248.15969742,336.92931048000173,54126.55433400001 2025-11-28,18:43:27.000,332,11093994,-635,0,1764355406,13248.476303989992,337.0491456899981,54126.26087496 2025-11-28,18:43:27.000,332,11093958,-795,0,1764355406,13249.082571889994,337.4086513200018,54126.57529536001 2025-11-28,18:43:28.000,332,11093950,-795,0,1764355407,13249.682103480001,337.74700956000015,54126.729012 2025-11-28,18:43:29.000,332,11093983,-795,0,1764355408,13250.126699939989,338.22635040000023,54126.60324384001 2025-11-28,18:43:30.000,332,11093990,-795,0,1764355409,13250.61171425999,338.6563473300048,54126.749973360005 2025-11-28,18:43:31.000,332,11094036,-795,0,1764355410,13250.867694039996,339.0863442600021,54126.98054832001 2025-11-28,18:43:32.000,332,11093986,-795,0,1764355411,13251.217982159993,339.41765337000106,54127.2879816 2025-11-28,18:43:33.000,332,11093994,-795,0,1764355412,13251.59521552,339.6784711799992,54127.58144064001 2025-11-28,18:43:34.000,332,11093977,-795,0,1764355413,13251.87814054,339.83355203999963,54127.63035048001 2025-11-28,18:43:35.000,332,11093954,-795,0,1764355414,13252.060020910001,340.0379768100029,54127.77009288 2025-11-28,18:43:37.000,332,11094019,-795,0,1764355416,13252.181274490002,340.0520750700016,54127.23907176 2025-11-28,18:43:37.000,332,11093939,-795,0,1764355416,13252.524826299988,340.1296155000018,54127.56047928001 2025-11-28,18:43:38.000,332,11094007,-795,0,1764355417,13252.76733345999,340.15781201999926,54127.707208800006 2025-11-28,18:43:39.000,332,11093963,-795,0,1764355418,13252.96942275999,340.10846811000374,54128.28713976 2025-11-28,18:43:40.000,332,11093996,-795,0,1764355419,13253.104148959996,340.1014189800044,54128.357010960004 2025-11-28,18:43:41.000,332,11094003,-795,0,1764355420,13253.286029329996,340.15781201999926,54128.58758592001 2025-11-28,18:43:42.000,332,11093987,-795,0,1764355421,13253.333183499992,340.2635489700042,54128.63649576001 2025-11-28,18:43:43.000,332,11093980,-795,0,1764355422,13253.346656119997,340.4397772200027,54128.30111400001 2025-11-28,18:43:44.000,332,11093970,-795,0,1764355423,13253.521800180002,340.6935459000015,54128.57361168 2025-11-28,18:43:45.000,332,11093946,-795,0,1764355424,13253.575690659993,341.10944457000005,54128.68540560001 2025-11-28,18:43:47.000,332,11093996,-795,0,1764355426,13253.616108519993,341.5958345399995,54128.92296768001 2025-11-28,18:43:47.000,332,11094007,-795,0,1764355426,13253.676735309993,342.11042103000364,54129.13956840001 2025-11-28,18:43:48.000,332,11093983,-795,0,1764355427,13253.932715089999,342.70254795000073,54129.63565392 2025-11-28,18:43:49.000,332,11093962,-795,0,1764355428,13253.94618770999,343.35811703999934,54129.84526752 2025-11-28,18:43:50.000,332,11093978,-795,0,1764355429,13253.94618770999,343.9361456999977,54129.84526752 2025-11-28,18:43:51.000,332,11093950,-795,0,1764355430,13253.838406749994,344.4648304500006,54129.698538000004 2025-11-28,18:43:52.000,332,11093979,-795,0,1764355431,13253.676735309993,344.95122042,54129.8033448 2025-11-28,18:43:53.000,332,11093961,-795,0,1764355432,13253.501591250002,345.4305612600001,54130.2575076 2025-11-28,18:43:54.000,332,11094027,-795,0,1764355433,13253.366865049997,345.79711602000316,54130.57891512001 2025-11-28,18:43:55.000,332,11093997,-795,0,1764355434,13253.13783051,345.9874425300004,54130.725644640006 2025-11-28,18:43:57.000,332,11094034,-795,0,1764355436,13252.740388219994,345.9733442700017,54130.62083784 2025-11-28,18:43:57.000,332,11093987,-795,0,1764355436,13252.592189399998,346.04383557000256,54130.90730976 2025-11-28,18:43:58.000,332,11093970,-795,0,1764355437,13252.410309029998,345.94514775000425,54130.74660600001 2025-11-28,18:43:59.000,332,11093960,-795,0,1764355438,13252.248637589997,345.8041651500025,54130.80949008 2025-11-28,18:44:00.000,332,11093976,-795,0,1764355439,13252.167801869997,345.6420351600027,54130.81647720001 2025-11-28,18:44:01.000,332,11094004,-795,0,1764355440,13252.154329249992,345.4164630000014,54131.01910368 2025-11-28,18:44:02.000,332,11093997,-795,0,1764355441,13252.194747109992,345.2190873600048,54130.99814232 2025-11-28,18:44:03.000,332,11093993,-795,0,1764355442,13252.491144749998,344.9864660700041,54131.10294912001 2025-11-28,18:44:04.000,332,11093981,-795,0,1764355443,13252.80775131999,344.838434340003,54131.17282032 2025-11-28,18:44:05.000,332,11093952,-795,0,1764355444,13253.205193609996,344.7749921700015,54130.84442568001 2025-11-28,18:44:07.000,332,11093960,-795,0,1764355446,13253.589163279998,344.74679565000406,54130.52301816 2025-11-28,18:44:07.000,332,11093935,-795,0,1764355446,13254.141540699995,344.8102378199983,54130.73961888 2025-11-28,18:44:08.000,332,11093943,-795,0,1764355447,13254.592873469992,344.8736799899998,54131.17282032 2025-11-28,18:44:09.000,332,11093979,-795,0,1764355448,13254.943161589988,344.94417129000067,54131.38942104001 2025-11-28,18:44:10.000,332,11094010,-795,0,1764355449,13255.138514579994,345.0358099799996,54131.47326648 2025-11-28,18:44:11.000,332,11093998,-795,0,1764355450,13255.12504195999,345.1203995399992,54131.46627936001 2025-11-28,18:44:12.000,332,11093976,-795,0,1764355451,13254.943161589988,345.1203995399992,54131.1658332 2025-11-28,18:44:13.000,332,11093986,-795,0,1764355452,13254.788226459998,345.0992521500011,54131.55711192001 2025-11-28,18:44:14.000,332,11094001,-795,0,1764355453,13254.363838929996,345.09220302000176,54131.70384144001 2025-11-28,18:44:15.000,332,11093983,-795,0,1764355454,13253.90576984999,345.09220302000176,54132.08114592 2025-11-28,18:44:17.000,332,11093979,-795,0,1764355456,13253.265820399996,345.0076134600022,54131.80166112001 2025-11-28,18:44:17.000,332,11093988,-795,0,1764355456,13253.00984061999,345.02876085000025,54132.0741588 2025-11-28,18:44:18.000,332,11093957,-795,0,1764355457,13252.585453089989,344.9864660700041,54132.0741588 2025-11-28,18:44:19.000,332,11093991,-795,0,1764355458,13252.457463199993,345.042859109999,54132.164991360005 2025-11-28,18:44:20.000,332,11094017,-795,0,1764355459,13252.336209619993,344.95122042,54131.82262248001 2025-11-28,18:44:21.000,332,11093950,-795,0,1764355460,13252.443990579988,344.88072911999916,54131.878519440004 2025-11-28,18:44:22.000,332,11093999,-795,0,1764355461,13252.578716779994,344.88072911999916,54131.829609600005 2025-11-28,18:44:23.000,332,11093914,-795,0,1764355462,13252.84816917999,344.86663086000044,54132.046210320004 2025-11-28,18:44:24.000,332,11093973,-795,0,1764355463,13253.05699479,344.8525326000017,54132.01826184001 2025-11-28,18:44:25.000,332,11093970,-795,0,1764355464,13253.333183499992,344.7397465200047,54131.98332624 2025-11-28,18:44:27.000,332,11093979,-795,0,1764355466,13253.434228149992,344.7749921700015,54131.59903464 2025-11-28,18:44:27.000,332,11093987,-795,0,1764355466,13253.663262689988,344.83138521000365,54131.50121496 2025-11-28,18:44:28.000,332,11093998,-795,0,1764355467,13253.872088299999,344.7608939100028,54131.64794448 2025-11-28,18:44:29.000,332,11093992,-795,0,1764355468,13254.05396867,344.6904026100019,54131.67589296 2025-11-28,18:44:30.000,332,11094030,-795,0,1764355469,13254.121331769995,344.6622060900045,54131.899480800006 2025-11-28,18:44:31.000,332,11093942,-795,0,1764355470,13254.14827700999,344.48597783999867,54131.759738400004 2025-11-28,18:44:32.000,332,11093942,-795,0,1764355471,13254.262794279995,344.2815530700027,54131.76672552 2025-11-28,18:44:33.000,332,11093966,-795,0,1764355472,13254.323421069996,344.1194230800029,54131.759738400004 2025-11-28,18:44:34.000,332,11093980,-795,0,1764355473,13254.37731155,343.922047439999,54131.45230512 2025-11-28,18:44:35.000,332,11093968,-795,0,1764355474,13254.350366309991,343.75286831999983,54131.3055756 2025-11-28,18:44:37.000,332,11093960,-795,0,1764355476,13254.33015737999,343.56959094000194,54131.28461424 2025-11-28,18:44:37.000,332,11094006,-795,0,1764355476,13254.444674649996,343.4638539900043,54131.780699760006 2025-11-28,18:44:38.000,332,11094014,-795,0,1764355477,13254.35710262,343.25942922000104,54131.85057096001 2025-11-28,18:44:39.000,332,11093957,-795,0,1764355478,13254.17522225,343.06205358000443,54131.73877704 2025-11-28,18:44:40.000,332,11093957,-795,0,1764355479,13253.932715089999,342.8082848999984,54131.80166112001 2025-11-28,18:44:41.000,332,11094034,-795,0,1764355480,13253.542009110002,342.51927057000285,54131.57108616 2025-11-28,18:44:42.000,332,11094009,-795,0,1764355481,13253.17824837,342.11042103000364,54131.35448544 2025-11-28,18:44:43.000,332,11094014,-795,0,1764355482,13252.83469656,341.8425540899989,54131.256665760004 2025-11-28,18:44:44.000,332,11093973,-795,0,1764355483,13252.571980469998,341.659276710001,54131.6898672 2025-11-28,18:44:45.000,332,11094003,-675,0,1764355484,13252.316000689993,341.5394415000046,54131.62698312 2025-11-28,18:44:47.000,332,11093991,-795,0,1764355486,13251.89834947,341.45485193999775,54131.12391048 2025-11-28,18:44:47.000,332,11093934,-795,0,1764355486,13251.763623269995,341.4266554200003,54131.31256272 2025-11-28,18:44:48.000,332,11093955,-795,0,1764355487,13251.413335149999,341.3984589000029,54131.228717280006 2025-11-28,18:44:49.000,332,11093967,-795,0,1764355488,13251.110201199997,341.4266554200003,54130.93525824001 2025-11-28,18:44:50.000,332,11093987,-795,0,1764355489,13250.73970415,341.6099327999982,54130.90032264 2025-11-28,18:44:51.000,332,11093991,-795,0,1764355490,13250.167117799989,341.91304538999975,54130.84442568001 2025-11-28,18:44:52.000,332,11094001,-795,0,1764355491,13249.823565990002,342.25845276000473,54131.10294912001 2025-11-28,18:44:53.000,332,11094012,-795,0,1764355492,13249.23077070999,342.6602531700046,54130.97019384 2025-11-28,18:44:54.000,332,11093976,-795,0,1764355493,13248.691865909997,342.8999235900046,54131.040065040004 2025-11-28,18:44:55.000,332,11093996,-795,0,1764355494,13248.206851589995,343.19598704999953,54130.93525824001 2025-11-28,18:44:57.000,332,11094003,-795,0,1764355496,13247.620792619993,343.4427065999989,54130.25052048 2025-11-28,18:44:57.000,332,11093993,-795,0,1764355496,13247.263768190001,343.73172093000176,54130.34834016 2025-11-28,18:44:58.000,332,11094016,-795,0,1764355497,13246.91348006999,344.1335213400016,54130.334365919996 2025-11-28,18:44:59.000,332,11093991,-795,0,1764355498,13246.644027669994,344.493026969998,54130.59288936 2025-11-28,18:45:00.000,332,11093957,-795,0,1764355499,13246.509301469989,344.7538447800034,54130.49506968 2025-11-28,18:45:01.000,332,11093996,-795,0,1764355500,13246.421729439993,345.0358099799996,54130.320391680005 2025-11-28,18:45:02.000,332,11093985,-795,0,1764355501,13246.374575269998,345.26138214000093,54130.103790960005 2025-11-28,18:45:03.000,332,11093945,-795,0,1764355502,13246.320684789993,345.67023168000014,54129.6286668 2025-11-28,18:45:04.000,332,11093955,-795,0,1764355503,13246.489092539989,346.17776903999766,54129.663602399996 2025-11-28,18:45:05.000,332,11093943,-795,0,1764355504,13246.542983019994,346.45268511000177,54129.50988576 2025-11-28,18:45:07.000,332,11093981,-795,0,1764355506,13247.0010521,346.83333813000354,54129.719499360006 2025-11-28,18:45:07.000,332,11094017,-795,0,1764355506,13247.641001549993,347.14349985000445,54129.78937056001 2025-11-28,18:45:08.000,332,11093967,-795,0,1764355507,13248.422413510001,347.34087549000105,54129.91513872 2025-11-28,18:45:09.000,332,11093974,-795,0,1764355508,13249.163407609994,347.5664476500024,54129.9430872 2025-11-28,18:45:10.000,332,11094032,-795,0,1764355509,13249.931346949998,347.63693895000324,54129.6286668 2025-11-28,18:45:11.000,332,11093955,-795,0,1764355510,13250.73970415,347.7285776400022,54129.4190532 2025-11-28,18:45:12.000,332,11093929,-795,0,1764355511,13251.58847920999,348.01759196999774,54129.6286668 2025-11-28,18:45:13.000,332,11093994,-795,0,1764355512,13252.390100099998,348.1867710900042,54129.61469256 2025-11-28,18:45:14.000,332,11093968,-795,0,1764355513,13253.279293020001,348.35595021000336,54130.033919760004 2025-11-28,18:45:15.000,332,11093980,-795,0,1764355514,13253.952924019999,348.4264415100042,54130.04090688 2025-11-28,18:45:17.000,332,11094000,-795,0,1764355516,13254.626555019997,348.39119586000015,54129.96404856 2025-11-28,18:45:17.000,332,11093979,-795,0,1764355516,13255.37428543,348.4264415100042,54130.09680384001 2025-11-28,18:45:18.000,332,11093953,-795,0,1764355517,13255.987289639997,348.3629993400027,54130.23654624 2025-11-28,18:45:19.000,332,11093902,-795,0,1764355518,13256.499249199995,348.334802819998,54130.37628864 2025-11-28,18:45:20.000,332,11094033,-795,0,1764355519,13257.078571860002,348.3136554299999,54130.774554480005 2025-11-28,18:45:21.000,332,11093944,-795,0,1764355520,13257.469277839999,348.2854589100025,54130.83045144 2025-11-28,18:45:22.000,332,11093973,-795,0,1764355521,13257.900401679995,348.1797219600048,54131.01211656001 2025-11-28,18:45:23.000,332,11094004,-795,0,1764355522,13258.324789209997,348.0669358800005,54131.375446800004 2025-11-28,18:45:24.000,332,11093985,-795,0,1764355523,13258.749176739999,347.9259532799988,54131.29160136 2025-11-28,18:45:25.000,332,11093989,-795,0,1764355524,13258.9916839,347.77087241999834,54131.424356640004 2025-11-28,18:45:27.000,332,11094016,-795,0,1764355526,13259.15335534,347.5664476500024,54131.24967864001 2025-11-28,18:45:27.000,332,11093925,-795,0,1764355526,13259.382389879996,347.5100546100002,54132.05319744 2025-11-28,18:45:28.000,332,11093997,-795,0,1764355527,13259.571006559992,347.39021940000384,54132.32569512001 2025-11-28,18:45:29.000,332,11093981,-795,0,1764355528,13259.712469069993,347.3338263600017,54132.60517992 2025-11-28,18:45:30.000,332,11094000,-795,0,1764355529,13259.833722649993,347.2703841900002,54132.765883680004 2025-11-28,18:45:31.000,332,11093958,-795,0,1764355530,13259.793304789993,347.24218767000275,54132.75889656001 2025-11-28,18:45:32.000,332,11093946,-795,0,1764355531,13259.880876819989,347.2492368000021,54132.82876776001 2025-11-28,18:45:33.000,332,11093984,-795,0,1764355532,13260.08296611999,347.2351385400034,54133.25498208 2025-11-28,18:45:34.000,332,11094018,-795,0,1764355533,13260.15032922,347.2703841900002,54133.71613200001 2025-11-28,18:45:35.000,332,11093936,-795,0,1764355534,13260.17053815,347.2844824499989,54133.93273272001 2025-11-28,18:45:37.000,332,11093930,-795,0,1764355536,13260.096438739994,347.2633350600008,54133.84888728 2025-11-28,18:45:37.000,332,11093945,-795,0,1764355536,13260.298528039995,347.3549737499998,54134.30305008 2025-11-28,18:45:38.000,332,11093966,-795,0,1764355537,13260.30526434999,347.36202287999913,54134.37292128 2025-11-28,18:45:39.000,332,11093990,-795,0,1764355538,13260.36589113999,347.3972685300032,54134.582534880006 2025-11-28,18:45:40.000,332,11094005,-795,0,1764355539,13260.40630899999,347.36202287999913,54134.81310984 2025-11-28,18:45:41.000,332,11093991,-795,0,1764355540,13260.426517929991,347.3126789700036,54135.31618248 2025-11-28,18:45:42.000,332,11093991,-795,0,1764355541,13260.514089960001,347.27743331999955,54135.69348696 2025-11-28,18:45:43.000,332,11093975,-795,0,1764355542,13260.493881030001,347.1998928899993,54135.89611344001 2025-11-28,18:45:44.000,332,11093977,-795,0,1764355543,13260.500617339996,347.0236646400008,54136.10572704 2025-11-28,18:45:45.000,332,11093960,-795,0,1764355544,13260.514089960001,346.88268203999905,54136.23149520001 2025-11-28,18:45:47.000,332,11093982,-795,0,1764355546,13260.567980439992,346.6148151000016,54136.070791440005 2025-11-28,18:45:47.000,332,11093953,-795,0,1764355546,13260.756597120002,346.5090781500039,54136.46207016 2025-11-28,18:45:48.000,332,11093959,-795,0,1764355547,13260.938477489988,346.3680955500022,54137.02103976001 2025-11-28,18:45:49.000,332,11093975,-795,0,1764355548,13261.100148929989,346.2482603399985,54137.44725408 2025-11-28,18:45:50.000,332,11093962,-795,0,1764355549,13261.22140250999,346.1848181700043,54137.64289344001 2025-11-28,18:45:51.000,332,11093916,-795,0,1764355550,13261.255084059994,346.17776903999766,54137.74071312001 2025-11-28,18:45:52.000,332,11093944,-795,0,1764355551,13261.32244715999,346.14252339000086,54138.05513352001 2025-11-28,18:45:53.000,332,11093960,-795,0,1764355552,13261.28202929999,346.1143268700034,54138.02019792 2025-11-28,18:45:54.000,332,11093949,-795,0,1764355553,13261.22140250999,346.06498296000063,54138.33461832 2025-11-28,18:45:55.000,332,11093987,-795,0,1764355554,13260.864378079998,345.9874425300004,54138.57916752001 2025-11-28,18:45:57.000,332,11093986,-795,0,1764355556,13260.460199479996,345.91695122999954,54138.84467808001 2025-11-28,18:45:57.000,332,11093939,-795,0,1764355556,13260.0694935,345.85350905999803,54139.34775072001 2025-11-28,18:45:58.000,332,11093955,-795,0,1764355557,13259.584479179997,345.7266247200023,54139.62723552 2025-11-28,18:45:59.000,332,11093935,-795,0,1764355558,13259.01189283,345.5785929900012,54139.773965039996 2025-11-28,18:46:00.000,332,11093964,-795,0,1764355559,13258.392152309993,345.37416821999796,54139.58531280001 2025-11-28,18:46:01.000,332,11093977,-795,0,1764355560,13257.74546654999,345.22613649000414,54139.65518400001 2025-11-28,18:46:02.000,332,11093957,-795,0,1764355561,13257.159407580002,345.16269432000263,54139.66915824 2025-11-28,18:46:03.000,332,11093987,-795,0,1764355562,13256.809119459991,345.1063012800005,54140.34690888 2025-11-28,18:46:04.000,332,11093981,-795,0,1764355563,13256.48577657999,345.04990823999833,54140.40979296 2025-11-28,18:46:05.000,332,11093989,-795,0,1764355564,13256.148961079998,345.07810476000304,54140.4587028 2025-11-28,18:46:07.000,332,11093975,-795,0,1764355566,13255.812145579992,345.12744866999856,54140.12332104 2025-11-28,18:46:07.000,332,11093971,-795,0,1764355566,13255.744782479997,345.27548039999965,54140.20017936 2025-11-28,18:46:08.000,332,11093976,-795,0,1764355567,13255.630265209991,345.4658069100042,54140.19319224 2025-11-28,18:46:09.000,332,11093982,-795,0,1764355568,13255.663946759996,345.73367385000165,54140.34690888 2025-11-28,18:46:10.000,332,11093969,-795,0,1764355569,13255.677419380001,346.07203209,54140.68927776001 2025-11-28,18:46:11.000,332,11093952,-795,0,1764355570,13255.643737829996,346.35399729000346,54140.69626488 2025-11-28,18:46:12.000,332,11093959,-795,0,1764355571,13255.778464030001,346.69940466000116,54140.73120048 2025-11-28,18:46:13.000,332,11093959,-795,0,1764355572,13255.892981299992,347.0236646400008,54140.97574968001 2025-11-28,18:46:14.000,332,11093882,-795,0,1764355573,13255.764991409997,347.3479246200004,54140.67530352 2025-11-28,18:46:15.000,332,11093902,-795,0,1764355574,13255.724573549996,347.6439880800026,54140.668316400006 2025-11-28,18:46:17.000,332,11093967,-795,0,1764355576,13255.461857459995,347.8695602400039,54140.52158688001 2025-11-28,18:46:17.000,332,11093976,-795,0,1764355576,13255.44838483999,348.1162797900033,54141.0875436 2025-11-28,18:46:18.000,332,11093967,-795,0,1764355577,13255.27324078,348.2149676100016,54141.1574148 2025-11-28,18:46:19.000,332,11093970,-795,0,1764355578,13255.111569339999,348.3629993400027,54141.27619584 2025-11-28,18:46:20.000,332,11093982,-795,0,1764355579,13254.882534799988,348.39119586000015,54141.339079920006 2025-11-28,18:46:21.000,332,11094014,-795,0,1764355580,13254.801699080002,348.2995571700012,54141.0176724 2025-11-28,18:46:22.000,332,11093973,-795,0,1764355581,13254.788226459998,348.1374271800014,54141.171389040006 2025-11-28,18:46:23.000,332,11093999,-795,0,1764355582,13254.754544909993,347.9893954500003,54141.13645344 2025-11-28,18:46:24.000,332,11093956,-795,0,1764355583,13254.714127049992,347.94710067000415,54141.41593824 2025-11-28,18:46:25.000,332,11093944,-795,0,1764355584,13254.815171699993,347.79906894000305,54141.30414432 2025-11-28,18:46:27.000,332,11093969,-795,0,1764355586,13255.010524689998,347.6228406900045,54141.02465952001 2025-11-28,18:46:27.000,332,11093943,-795,0,1764355586,13255.3540765,347.4959563500015,54141.220298880005 2025-11-28,18:46:28.000,332,11093974,-795,0,1764355587,13255.778464030001,347.30562984000426,54141.052608000005 2025-11-28,18:46:29.000,332,11094019,-795,0,1764355588,13256.169170009998,347.2069420199987,54140.982736800004 2025-11-28,18:46:30.000,332,11093994,-795,0,1764355589,13256.48577657999,347.2492368000021,54141.01068528 2025-11-28,18:46:31.000,332,11094016,-795,0,1764355590,13256.76870159999,347.1998928899993,54141.08055648 2025-11-28,18:46:32.000,332,11093972,-795,0,1764355591,13257.105517099997,347.1857946300006,54141.18536328 2025-11-28,18:46:33.000,332,11093970,-795,0,1764355592,13257.334551639993,347.29153157999826,54141.24126024001 2025-11-28,18:46:34.000,332,11093989,-795,0,1764355593,13257.476014149994,347.4536615699981,54141.2971572 2025-11-28,18:46:35.000,332,11093966,-795,0,1764355594,13257.415387359993,347.60874242999853,54140.96876256 2025-11-28,18:46:37.000,332,11094021,-795,0,1764355596,13257.415387359993,347.74972503000026,54140.703252 2025-11-28,18:46:37.000,332,11093958,-795,0,1764355596,13257.64442189999,348.04578849000245,54140.97574968001 2025-11-28,18:46:38.000,332,11093975,-795,0,1764355597,13257.76567547999,348.1867710900042,54141.33209280001 2025-11-28,18:46:39.000,332,11094003,-795,0,1764355598,13257.90713798999,348.22906587000034,54141.19933752 2025-11-28,18:46:40.000,332,11093965,-795,0,1764355599,13258.068809429991,348.29250804000185,54141.171389040006 2025-11-28,18:46:41.000,332,11093999,-795,0,1764355600,13258.243953489997,348.2361149999997,54141.01068528 2025-11-28,18:46:42.000,332,11093992,-795,0,1764355601,13258.486460649998,348.1867710900042,54140.87094288 2025-11-28,18:46:43.000,332,11094007,-795,0,1764355602,13258.937793419995,348.1797219600048,54140.69626488 2025-11-28,18:46:44.000,332,11094029,-795,0,1764355603,13259.281345229996,348.2149676100016,54140.67530352 2025-11-28,18:46:45.000,332,11094016,-795,0,1764355604,13259.537325010002,348.0739850099999,54140.74517472 2025-11-28,18:46:47.000,332,11093986,-795,0,1764355606,13259.746150619998,347.8554619799979,54140.41678008 2025-11-28,18:46:47.000,332,11093954,-795,0,1764355606,13260.029075639999,347.7779215499977,54140.61940656001 2025-11-28,18:46:48.000,332,11093935,-795,0,1764355607,13260.177274459995,347.53825112999766,54140.57049672001 2025-11-28,18:46:49.000,332,11093954,-795,0,1764355608,13260.298528039995,347.3831702700045,54140.5635096 2025-11-28,18:46:50.000,332,11093960,-795,0,1764355609,13260.29179173,347.1857946300006,54140.19319224 2025-11-28,18:46:51.000,332,11093998,-795,0,1764355610,13260.18401076999,347.0518611599982,54139.9346688 2025-11-28,18:46:52.000,332,11093974,-795,0,1764355611,13260.20421969999,346.96727159999864,54140.046462720005 2025-11-28,18:46:53.000,332,11093977,-795,0,1764355612,13260.096438739994,346.99546812000335,54140.08139832 2025-11-28,18:46:54.000,332,11093957,-795,0,1764355613,13260.10317504999,347.03071377000015,54140.214153600005 2025-11-28,18:46:55.000,332,11093917,-795,0,1764355614,13260.00213039999,347.19284375999996,54140.06043696 2025-11-28,18:46:57.000,332,11093970,-795,0,1764355616,13259.725941689998,347.3549737499998,54139.50845448 2025-11-28,18:46:57.000,332,11093988,-795,0,1764355616,13259.645105969998,347.7215285100028,54139.44557040001 2025-11-28,18:46:58.000,332,11093986,-795,0,1764355617,13259.557533940002,348.0739850099999,54139.27089240001 2025-11-28,18:46:59.000,332,11093992,-795,0,1764355618,13259.517116080002,348.4334906400036,54139.43858328001 2025-11-28,18:47:00.000,332,11093989,-795,0,1764355619,13259.443016669997,348.8070945299987,54139.7949264 2025-11-28,18:47:01.000,332,11093956,-795,0,1764355620,13259.375653570001,349.15955103000306,54139.67614536 2025-11-28,18:47:02.000,332,11093992,-795,0,1764355621,13259.409335119992,349.5472531800042,54139.55736432 2025-11-28,18:47:03.000,332,11093907,-795,0,1764355622,13259.503643459997,349.91380793999997,54139.66915824 2025-11-28,18:47:04.000,332,11093974,-795,0,1764355623,13259.591215489992,350.1041344500045,54139.21499544 2025-11-28,18:47:05.000,332,11093966,-795,0,1764355624,13259.847195269998,350.32970660999854,54139.48749312001 2025-11-28,18:47:07.000,332,11093988,-795,0,1764355626,13259.995394089994,350.37905052000133,54139.208008320005 2025-11-28,18:47:07.000,332,11093995,-795,0,1764355626,13260.21095601,350.49183659999835,54139.60627416001 2025-11-28,18:47:08.000,332,11093952,-795,0,1764355627,13260.628607229992,350.5270822500024,54139.90672032 2025-11-28,18:47:09.000,332,11093969,-795,0,1764355628,13261.052994759993,350.55527876999986,54140.02550136 2025-11-28,18:47:10.000,332,11094008,-795,0,1764355629,13261.38981026,350.44249269000284,54139.9346688 2025-11-28,18:47:11.000,332,11093939,-795,0,1764355630,13261.827670409992,350.2380679199996,54139.976591520004 2025-11-28,18:47:12.000,332,11093979,-795,0,1764355631,13262.211640079993,349.98429924000084,54139.89274608 2025-11-28,18:47:13.000,332,11093962,-795,0,1764355632,13262.56866451,349.7305305600021,54139.82287488001 2025-11-28,18:47:14.000,332,11094007,-795,0,1764355633,13262.932425250001,349.45561448999797,54140.13729528001 2025-11-28,18:47:15.000,332,11093982,-795,0,1764355634,13263.228822889992,349.1877475500005,54140.08838544001 2025-11-28,18:47:17.000,332,11093986,-795,0,1764355636,13263.565638389999,348.87053670000023,54140.0744112 2025-11-28,18:47:17.000,332,11093960,-795,0,1764355636,13263.996762229996,348.66611193000426,54140.39581872 2025-11-28,18:47:18.000,332,11093972,-795,0,1764355637,13264.320105109997,348.334802819998,54140.39581872 2025-11-28,18:47:19.000,332,11093946,-795,0,1764355638,13264.522194409998,348.1374271800014,54140.25607632001 2025-11-28,18:47:20.000,332,11094010,-795,0,1764355639,13264.737756329989,347.9118550200001,54140.29799904 2025-11-28,18:47:21.000,332,11093966,-795,0,1764355640,13264.85900990999,347.7779215499977,54140.500625520006 2025-11-28,18:47:22.000,332,11093955,-795,0,1764355641,13265.02741766,347.6580863400013,54140.64036792001 2025-11-28,18:47:23.000,332,11093992,-795,0,1764355642,13265.22277064999,347.57349678000173,54140.91985272 2025-11-28,18:47:24.000,332,11094015,-795,0,1764355643,13265.29013375,347.4466124399987,54141.115492079996 2025-11-28,18:47:25.000,332,11093969,-795,0,1764355644,13265.216034339996,347.34087549000105,54141.12247920001 2025-11-28,18:47:27.000,332,11093932,-795,0,1764355646,13264.87921883999,347.12940158999845,54140.61940656001 2025-11-28,18:47:27.000,332,11093901,-795,0,1764355646,13264.771437879994,347.01661551000143,54140.95478832001 2025-11-28,18:47:28.000,332,11093899,-795,0,1764355647,13264.522194409998,346.86858378000034,54141.26222160001 2025-11-28,18:47:29.000,332,11093964,-795,0,1764355648,13264.286423559992,346.7064537900005,54141.69542304001 2025-11-28,18:47:30.000,332,11093968,-795,0,1764355649,13263.976553299995,346.5654711899988,54141.772281360005 2025-11-28,18:47:31.000,332,11093981,-795,0,1764355650,13263.464593739998,346.3046533800007,54141.86311392001 2025-11-28,18:47:32.000,332,11093973,-795,0,1764355651,13263.040206209997,346.06498296000063,54142.01683056 2025-11-28,18:47:33.000,332,11093938,-795,0,1764355652,13262.555191889995,345.8394107999993,54141.90503664 2025-11-28,18:47:34.000,332,11093963,-795,0,1764355653,13262.029759709993,345.57154386000184,54141.98189496001 2025-11-28,18:47:35.000,332,11093929,-795,0,1764355654,13261.44370073999,345.27548039999965,54141.988882080004 2025-11-28,18:47:37.000,332,11093955,-795,0,1764355656,13260.669025089992,344.9089256400039,54142.058753280005 2025-11-28,18:47:37.000,332,11094012,-795,0,1764355656,13260.136856599995,344.6481078299985,54142.21945704001 2025-11-28,18:47:38.000,332,11094044,-795,0,1764355657,13259.544061319997,344.27450394000334,54142.14958584001 2025-11-28,18:47:39.000,332,11094006,-795,0,1764355658,13259.05231069,343.9009000500009,54142.25439264 2025-11-28,18:47:40.000,332,11093999,-795,0,1764355659,13258.540351129988,343.38631356000406,54141.74433288001 2025-11-28,18:47:41.000,332,11093961,-795,0,1764355660,13258.136172530001,342.9704148899982,54141.80022984 2025-11-28,18:47:42.000,332,11093950,-795,0,1764355661,13257.819565959995,342.46992666000006,54141.64651320001 2025-11-28,18:47:43.000,332,11093883,-795,0,1764355662,13257.617476659994,342.0469788600021,54141.90503664 2025-11-28,18:47:44.000,332,11093975,-795,0,1764355663,13257.482750459989,341.5605888900027,54141.80721696 2025-11-28,18:47:45.000,332,11093984,-795,0,1764355664,13257.556849869994,341.2504271700018,54141.674461680006 2025-11-28,18:47:47.000,332,11093946,-795,0,1764355666,13257.556849869994,340.8979706700047,54141.33209280001 2025-11-28,18:47:47.000,332,11093975,-795,0,1764355666,13257.799357029995,340.55256329999975,54140.9128656 2025-11-28,18:47:48.000,332,11093978,-795,0,1764355667,13258.115963600001,340.2494507099982,54140.668316400006 2025-11-28,18:47:49.000,332,11093988,-795,0,1764355668,13258.526878509998,340.07322245999967,54140.87793000001 2025-11-28,18:47:50.000,332,11093972,-795,0,1764355669,13258.83001246,339.93928899000457,54141.052608000005 2025-11-28,18:47:51.000,332,11093948,-795,0,1764355670,13259.119673789995,339.93223985999794,54140.91985272 2025-11-28,18:47:52.000,332,11093986,-795,0,1764355671,13259.180300579996,339.9533872500033,54140.68927776001 2025-11-28,18:47:53.000,332,11093933,-795,0,1764355672,13259.288081539991,340.09436984999775,54140.65434216 2025-11-28,18:47:54.000,332,11093987,-795,0,1764355673,13259.321763089996,340.31994200999907,54140.49363840001 2025-11-28,18:47:55.000,332,11093989,-795,0,1764355674,13259.04557437999,340.5102685200036,54140.32594752001 2025-11-28,18:47:57.000,332,11093991,-795,0,1764355676,13258.668341019998,340.60190721000254,54140.08139832 2025-11-28,18:47:57.000,332,11093972,-795,0,1764355676,13258.425833859998,340.81338110999786,54140.598445200005 2025-11-28,18:47:58.000,332,11093972,-795,0,1764355677,13258.075545740001,340.92616719000216,54140.57748384 2025-11-28,18:47:59.000,332,11093946,-795,0,1764355678,13257.590531419999,341.06010066000454,54140.49363840001 2025-11-28,18:48:00.000,332,11093996,-795,0,1764355679,13257.125726029997,341.13764109000476,54140.48665128 2025-11-28,18:48:01.000,332,11094013,-795,0,1764355680,13256.59355754,341.1517393500035,54140.165243760006 2025-11-28,18:48:02.000,332,11093964,-795,0,1764355681,13256.115279529993,341.2997710800046,54139.8647976 2025-11-28,18:48:03.000,332,11093960,-795,0,1764355682,13255.791936649992,341.4266554200003,54140.01152712 2025-11-28,18:48:04.000,332,11093977,-795,0,1764355683,13255.522484249996,341.4266554200003,54140.311973280004 2025-11-28,18:48:05.000,332,11094005,-795,0,1764355684,13255.178932439994,341.33501673000137,54140.12332104 2025-11-28,18:48:07.000,332,11093990,-795,0,1764355686,13254.815171699993,341.15878848000284,54139.82287488001 2025-11-28,18:48:07.000,332,11093989,-795,0,1764355686,13254.700654430002,341.0178058800011,54139.83684912 2025-11-28,18:48:08.000,332,11093965,-795,0,1764355687,13254.572664539992,340.7287915499983,54139.73902944 2025-11-28,18:48:09.000,332,11094036,-795,0,1764355688,13254.458147270001,340.45387548000144,54139.31281512 2025-11-28,18:48:10.000,332,11093983,-795,0,1764355689,13254.39752048,340.14371376000054,54139.19403408 2025-11-28,18:48:11.000,332,11093956,-795,0,1764355690,13254.39752048,339.94633812000393,54139.14512424 2025-11-28,18:48:12.000,332,11093963,-795,0,1764355691,13254.525510369996,339.58683249000023,54139.14512424 2025-11-28,18:48:13.000,332,11093991,-795,0,1764355692,13254.747808599997,339.1638846900023,54139.06127880001 2025-11-28,18:48:14.000,332,11093993,-795,0,1764355693,13254.936425279993,338.7268386299984,54138.8516652 2025-11-28,18:48:15.000,332,11093964,-795,0,1764355694,13255.24629553999,338.3391364800045,54138.62109024 2025-11-28,18:48:17.000,332,11094003,-795,0,1764355696,13255.44838483999,337.9020904200006,54137.78263584 2025-11-28,18:48:17.000,332,11093957,-795,0,1764355696,13255.946871779997,337.73291130000143,54137.60097072001 2025-11-28,18:48:18.000,332,11093969,-795,0,1764355697,13256.38473192999,337.5425847900042,54137.62193208001 2025-11-28,18:48:19.000,332,11094019,-795,0,1764355698,13256.842801009996,337.5425847900042,54137.85250704 2025-11-28,18:48:20.000,332,11094014,-795,0,1764355699,13257.300870089988,337.59897782999906,54137.75468736 2025-11-28,18:48:21.000,332,11093973,-795,0,1764355700,13257.516432009994,337.8527465099978,54137.51013816 2025-11-28,18:48:22.000,332,11093969,-795,0,1764355701,13257.68483975999,338.0853677999985,54137.23065336 2025-11-28,18:48:23.000,332,11093984,-795,0,1764355702,13257.839774889995,338.3814312600007,54136.95116856001 2025-11-28,18:48:24.000,332,11093982,-795,0,1764355703,13257.86672012999,338.76208428000245,54136.88828448 2025-11-28,18:48:25.000,332,11093981,-795,0,1764355704,13257.66463082999,339.1991303399991,54136.86732312 2025-11-28,18:48:27.000,332,11094004,-795,0,1764355706,13257.273924849993,339.6432255300024,54136.8952716 2025-11-28,18:48:27.000,332,11093977,-795,0,1764355706,13256.957318280001,340.171910279998,54136.93020720001 2025-11-28,18:48:28.000,332,11093971,-795,0,1764355707,13256.66765694999,340.70059503000084,54137.08392384 2025-11-28,18:48:29.000,332,11094001,-795,0,1764355708,13256.189378939998,341.15878848000284,54136.8952716 2025-11-28,18:48:30.000,332,11093981,-795,0,1764355709,13255.987289639997,341.66632584000035,54136.88828448 2025-11-28,18:48:31.000,332,11093937,-795,0,1764355710,13255.610056279991,342.2020597200026,54136.84636176 2025-11-28,18:48:32.000,332,11094010,-795,0,1764355711,13255.44838483999,342.66730230000394,54136.811426160006 2025-11-28,18:48:33.000,332,11093991,-795,0,1764355712,13255.33386757,343.0691027100038,54137.035014 2025-11-28,18:48:34.000,332,11093977,-795,0,1764355713,13255.3540765,343.5625418100026,54137.04200112 2025-11-28,18:48:35.000,332,11093972,-795,0,1764355714,13255.589847349991,343.97844048000115,54137.23764048001 2025-11-28,18:48:37.000,332,11093971,-795,0,1764355716,13255.758255100001,344.21106177000183,54136.979117040006 2025-11-28,18:48:37.000,332,11094035,-795,0,1764355716,13256.142224769988,344.48597783999867,54137.06994960001 2025-11-28,18:48:38.000,332,11093989,-795,0,1764355717,13256.59355754,344.53532175000146,54137.05597536 2025-11-28,18:48:39.000,332,11094000,-795,0,1764355718,13256.964054589997,344.5776165300049,54137.028026880005 2025-11-28,18:48:40.000,332,11093964,-795,0,1764355719,13257.368233189998,344.4507321900019,54137.30052456 2025-11-28,18:48:41.000,332,11093996,-795,0,1764355720,13257.76567547999,344.17581611999776,54137.25161472 2025-11-28,18:48:42.000,332,11093970,-795,0,1764355721,13258.230480869992,343.87975266000285,54137.293537440004 2025-11-28,18:48:43.000,332,11093976,-795,0,1764355722,13258.668341019998,343.52024702999915,54137.4891768 2025-11-28,18:48:44.000,332,11094000,-795,0,1764355723,13259.08599223999,343.0832009700025,54137.45424120001 2025-11-28,18:48:45.000,332,11094004,-795,0,1764355724,13259.463225599997,342.5968110000031,54137.2795632 2025-11-28,18:48:47.000,332,11093899,-795,0,1764355726,13259.732677999993,342.0187823400047,54136.93719432 2025-11-28,18:48:47.000,332,11093968,-795,0,1764355726,13260.15032922,341.6240310600042,54137.52411240001 2025-11-28,18:48:48.000,332,11094005,-795,0,1764355727,13260.446726859991,341.19403412999964,54137.65686768 2025-11-28,18:48:49.000,332,11093967,-795,0,1764355728,13260.823960219997,340.7851845900004,54137.85949416001 2025-11-28,18:48:50.000,332,11094008,-795,0,1764355729,13261.100148929989,340.35518766000314,54137.817571440006 2025-11-28,18:48:51.000,332,11094006,-795,0,1764355730,13261.44370073999,340.07322245999967,54138.15994032 2025-11-28,18:48:52.000,332,11093975,-795,0,1764355731,13261.659262659996,339.8265029100003,54137.95032672 2025-11-28,18:48:53.000,332,11093998,-795,0,1764355732,13261.834406720001,339.636176400003,54138.083082000005 2025-11-28,18:48:54.000,332,11093980,-795,0,1764355733,13262.043232329997,339.5445377100041,54138.467373600004 2025-11-28,18:48:55.000,332,11093967,-795,0,1764355734,13262.130804359993,339.4951938000013,54138.872626560005 2025-11-28,18:48:57.000,332,11094005,-795,0,1764355736,13262.097122810002,339.4317516299998,54138.76083264 2025-11-28,18:48:57.000,332,11094015,-795,0,1764355736,13262.157749599988,339.5797833600009,54139.2359568 2025-11-28,18:48:58.000,332,11094017,-795,0,1764355737,13262.218376389988,339.6925694399979,54139.48749312001 2025-11-28,18:48:59.000,332,11093997,-795,0,1764355738,13262.151013289993,339.74896248000005,54139.480506 2025-11-28,18:49:00.000,332,11093985,-795,0,1764355739,13262.002814469997,339.76306073999876,54139.6901196 2025-11-28,18:49:01.000,332,11093980,-795,0,1764355740,13261.834406720001,339.81240465000155,54139.941655919996 2025-11-28,18:49:02.000,332,11093970,-795,0,1764355741,13261.558218009995,339.7419133500007,54140.29799904 2025-11-28,18:49:03.000,332,11093962,-795,0,1764355742,13261.335919779995,339.6573237900011,54140.668316400006 2025-11-28,18:49:04.000,332,11093950,-795,0,1764355743,13261.012576899993,339.46699728000385,54140.71023912001 2025-11-28,18:49:05.000,332,11093953,-795,0,1764355744,13260.608398299992,339.2132285999978,54140.95478832001 2025-11-28,18:49:07.000,332,11093932,-795,0,1764355746,13260.015603019994,338.82552645000396,54140.50761264 2025-11-28,18:49:07.000,332,11093982,-795,0,1764355746,13259.523852389997,338.63519993999944,54140.815045920004 2025-11-28,18:49:08.000,332,11094027,-795,0,1764355747,13259.02536544999,338.38848039000004,54141.02465952001 2025-11-28,18:49:09.000,332,11093994,-795,0,1764355748,13258.472988029993,338.20520301000215,54141.555680640005 2025-11-28,18:49:10.000,332,11093964,-795,0,1764355749,13257.84651119999,338.10651519000385,54141.66747456001 2025-11-28,18:49:11.000,332,11093936,-795,0,1764355750,13257.152671269992,337.95848346000275,54141.69542304001 2025-11-28,18:49:12.000,332,11094004,-795,0,1764355751,13256.458831339995,337.9020904200006,54141.49978368001 2025-11-28,18:49:13.000,332,11094044,-795,0,1764355752,13255.839090820002,337.87389390000317,54141.25523448 2025-11-28,18:49:14.000,332,11093996,-795,0,1764355753,13255.340603879995,338.02192563000426,54141.37401552 2025-11-28,18:49:15.000,332,11093966,-795,0,1764355754,13254.835380629993,338.21930127000087,54141.436899600005 2025-11-28,18:49:17.000,332,11093984,-795,0,1764355756,13254.283003209996,338.38848039000004,54141.450873839996 2025-11-28,18:49:17.000,332,11093991,-795,0,1764355756,13254.04723235999,338.7268386299984,54141.59061624 2025-11-28,18:49:18.000,332,11093966,-795,0,1764355757,13253.797988889994,338.9735581799978,54141.57664200001 2025-11-28,18:49:19.000,332,11094008,-795,0,1764355758,13253.737362099993,339.24142512000253,54141.66747456001 2025-11-28,18:49:20.000,332,11093971,-795,0,1764355759,13253.629581139998,339.56568510000216,54141.33209280001 2025-11-28,18:49:21.000,332,11094003,-795,0,1764355760,13253.542009110002,339.8899450800018,54141.19933752 2025-11-28,18:49:22.000,332,11093982,-795,0,1764355761,13253.602635900002,340.25649984000484,54141.21331176001 2025-11-28,18:49:23.000,332,11093971,-795,0,1764355762,13253.690207929998,340.61600547000126,54141.75830712 2025-11-28,18:49:24.000,332,11094010,-795,0,1764355763,13253.703680549988,340.9191180600028,54141.71638440001 2025-11-28,18:49:25.000,332,11093992,-795,0,1764355764,13253.723889479988,341.09534631000133,54141.66747456001 2025-11-28,18:49:27.000,332,11093898,-795,0,1764355766,13253.595899589993,341.20813238999835,54141.30414432 2025-11-28,18:49:27.000,332,11093972,-795,0,1764355766,13253.737362099993,341.3491149900001,54141.46484808 2025-11-28,18:49:28.000,332,11093973,-795,0,1764355767,13253.629581139998,341.44075367999903,54141.436899600005 2025-11-28,18:49:29.000,332,11093989,-795,0,1764355768,13253.380337670002,341.4337045499997,54141.269208720005 2025-11-28,18:49:30.000,332,11093974,-795,0,1764355769,13253.306238259996,341.51829410999926,54141.925998 2025-11-28,18:49:31.000,332,11093980,-795,0,1764355770,13253.124357889996,341.5605888900027,54141.98189496001 2025-11-28,18:49:32.000,332,11093984,-795,0,1764355771,13252.85490549,341.55353976000333,54141.97490784 2025-11-28,18:49:33.000,332,11094008,-795,0,1764355772,13252.497881059993,341.6804240999991,54141.89804952 2025-11-28,18:49:34.000,332,11093986,-755,0,1764355773,13252.289055449997,341.9482910400038,54141.8561268 2025-11-28,18:49:35.000,332,11093954,-795,0,1764355774,13251.905085779996,342.14566668000043,54141.64651320001 2025-11-28,18:49:37.000,332,11093992,-795,0,1764355776,13251.534588729999,342.32189492999896,54141.39497688 2025-11-28,18:49:37.000,332,11094010,-795,0,1764355776,13251.359444669994,342.55451621999964,54141.925998 2025-11-28,18:49:38.000,332,11093967,-795,0,1764355777,13251.015892859992,343.01270967000164,54141.80721696 2025-11-28,18:49:39.000,332,11094001,-795,0,1764355778,13250.780122010001,343.23828183000296,54141.75830712 2025-11-28,18:49:40.000,332,11094005,-795,0,1764355779,13250.780122010001,343.3158222600032,54141.87708816 2025-11-28,18:49:41.000,332,11094004,-795,0,1764355780,13250.67234104999,343.33696965000127,54141.59061624 2025-11-28,18:49:42.000,332,11093952,-795,0,1764355781,13250.726231529996,343.2664783500004,54141.32510568 2025-11-28,18:49:43.000,332,11093969,-795,0,1764355782,13250.800330940001,343.2664783500004,54140.933826960005 2025-11-28,18:49:44.000,332,11093922,-795,0,1764355783,13250.914848209992,343.2030361799989,54141.26222160001 2025-11-28,18:49:45.000,332,11093992,-795,0,1764355784,13251.083255960002,343.1677905300021,54141.24126024001 2025-11-28,18:49:47.000,332,11093999,-795,0,1764355786,13251.258400019993,342.9210709800027,54140.75216184 2025-11-28,18:49:47.000,332,11093992,-795,0,1764355786,13251.54806134999,342.91402185000334,54140.815045920004 2025-11-28,18:49:48.000,332,11093995,-795,0,1764355787,13251.81077743999,342.9422183700008,54140.717226240005 2025-11-28,18:49:49.000,332,11093988,-795,0,1764355788,13252.100438770001,342.8717270699999,54140.29101192 2025-11-28,18:49:50.000,332,11094004,-795,0,1764355789,13252.356418549993,342.82943229000375,54140.214153600005 2025-11-28,18:49:51.000,332,11093946,-795,0,1764355790,13252.336209619993,342.87877619999927,54140.20017936 2025-11-28,18:49:52.000,332,11094012,-795,0,1764355791,13252.430517959998,342.8999235900046,54140.109346799996 2025-11-28,18:49:53.000,332,11093988,-795,0,1764355792,13252.437254269993,343.019758800001,54140.08139832 2025-11-28,18:49:54.000,332,11093970,-795,0,1764355793,13252.262110210002,343.1677905300021,54139.98357864 2025-11-28,18:49:55.000,332,11093974,-795,0,1764355794,13251.925294709996,343.45680485999765,54139.73902944 2025-11-28,18:49:57.000,332,11094009,-795,0,1764355796,13251.480698249994,343.6612296300009,54139.21499544 2025-11-28,18:49:57.000,332,11093986,-795,0,1764355796,13251.265136329988,344.0348335200033,54139.40364768 2025-11-28,18:49:58.000,332,11093980,-795,0,1764355797,13250.820539870001,344.3308969799982,54139.592299920005 2025-11-28,18:49:59.000,332,11093938,-795,0,1764355798,13250.28837137999,344.7749921700015,54139.61326128001 2025-11-28,18:50:00.000,332,11093978,-795,0,1764355799,13249.783148130002,345.14154693000455,54139.48749312001 2025-11-28,18:50:01.000,332,11093970,-795,0,1764355800,13249.23077070999,345.5574456000031,54139.27787952001 2025-11-28,18:50:02.000,332,11093986,-795,0,1764355801,13248.853537349998,345.96629514000233,54139.17307272 2025-11-28,18:50:03.000,332,11094019,-635,0,1764355802,13248.435886129992,346.2976042500013,54138.69794856001 2025-11-28,18:50:04.000,332,11094005,-795,0,1764355803,13248.20011528,346.7064537900005,54138.60012888001 2025-11-28,18:50:05.000,332,11093979,-795,0,1764355804,13248.15296110999,347.319728100003,54138.781794 2025-11-28,18:50:07.000,332,11093959,-795,0,1764355806,13247.93739919,347.93300240999815,54138.488334960006 2025-11-28,18:50:07.000,332,11093948,-795,0,1764355806,13248.01149859999,348.47578541999974,54138.44641224 2025-11-28,18:50:08.000,332,11093951,-795,0,1764355807,13248.23379682999,348.8211927900047,54138.37654104 2025-11-28,18:50:09.000,332,11093985,-795,0,1764355808,13248.483040300001,349.1877475500005,54138.33461832 2025-11-28,18:50:10.000,332,11093958,-795,0,1764355809,13248.853537349998,349.42741797000053,54137.8734684 2025-11-28,18:50:11.000,332,11094030,-795,0,1764355810,13249.183616539995,349.5965970899997,54137.65686768 2025-11-28,18:50:12.000,332,11094019,-795,0,1764355811,13249.709048719997,349.77282533999823,54137.60097072001 2025-11-28,18:50:13.000,332,11093989,-795,0,1764355812,13250.295107689999,349.93495532999805,54137.82455856 2025-11-28,18:50:14.000,332,11093998,-795,0,1764355813,13250.847485109996,350.0688888000004,54137.67782904 2025-11-28,18:50:15.000,332,11093950,-795,0,1764355814,13251.366180979989,350.37905052000133,54137.60097072001 2025-11-28,18:50:17.000,332,11093941,-795,0,1764355816,13251.72994171999,350.5975735500033,54137.26558896001 2025-11-28,18:50:17.000,332,11093969,-795,0,1764355816,13252.228428659997,350.8090474499986,54137.209692 2025-11-28,18:50:18.000,332,11094009,-795,0,1764355817,13252.585453089989,350.8936370099982,54137.23764048001 2025-11-28,18:50:19.000,332,11093998,-795,0,1764355818,13252.83469656,351.0839635200027,54137.4193056 2025-11-28,18:50:20.000,332,11093969,-795,0,1764355819,13253.286029329996,351.13330742999824,54137.85949416001 2025-11-28,18:50:21.000,332,11094013,-795,0,1764355820,13253.528536489997,351.38002697999764,54137.92237824 2025-11-28,18:50:22.000,332,11093990,-795,0,1764355821,13253.717153169993,351.7888765200041,54137.8035972 2025-11-28,18:50:23.000,332,11094034,-795,0,1764355822,13253.784516269989,352.12723476000247,54137.93635248001 2025-11-28,18:50:24.000,332,11093995,-795,0,1764355823,13253.952924019999,352.4021508299993,54137.84551992 2025-11-28,18:50:25.000,332,11093955,-795,0,1764355824,13254.06744128999,352.6629686400047,54137.83853280001 2025-11-28,18:50:27.000,332,11094010,-795,0,1764355826,13254.13480439,353.05067078999855,54137.90840400001 2025-11-28,18:50:27.000,332,11094003,-795,0,1764355826,13254.323421069996,353.4313238100003,54138.5023092 2025-11-28,18:50:28.000,332,11094011,-795,0,1764355827,13254.545719299997,353.9106646500004,54138.86563944001 2025-11-28,18:50:29.000,332,11093982,-795,0,1764355828,13254.801699080002,354.3477107100043,54139.089227280005 2025-11-28,18:50:30.000,332,11093982,-795,0,1764355829,13254.997052069994,354.6790198200033,54139.15211136001 2025-11-28,18:50:31.000,332,11093979,-795,0,1764355830,13255.12504195999,354.8481989400025,54138.78878112 2025-11-28,18:50:32.000,332,11093947,-795,0,1764355831,13255.47533008,355.05262370999844,54139.11717576 2025-11-28,18:50:33.000,332,11093996,-795,0,1764355832,13255.798672960002,355.137213269998,54139.34775072001 2025-11-28,18:50:34.000,332,11094002,-795,0,1764355833,13255.906453919997,354.95393589000014,54139.73902944 2025-11-28,18:50:35.000,332,11094026,-795,0,1764355834,13256.020971190002,354.7001672100014,54139.85082336001 2025-11-28,18:50:37.000,332,11094022,-795,0,1764355836,13256.041180120003,354.2208263700013,54139.73204232001 2025-11-28,18:50:37.000,332,11093981,-795,0,1764355836,13256.337577759994,353.790829440004,54140.19319224 2025-11-28,18:50:38.000,332,11094044,-795,0,1764355837,13256.479040269995,353.2409973000031,54140.15825664001 2025-11-28,18:50:39.000,332,11093984,-795,0,1764355838,13256.51272182,352.7123125500002,54140.179218 2025-11-28,18:50:40.000,332,11093990,-795,0,1764355839,13256.61376647,352.12723476000247,54140.20716648001 2025-11-28,18:50:41.000,332,11094073,-795,0,1764355840,13256.640711709995,351.7254343500026,54140.3888316 2025-11-28,18:50:42.000,332,11094009,-795,0,1764355841,13256.829328389991,351.42232176000107,54140.42376720001 2025-11-28,18:50:43.000,332,11093994,-795,0,1764355842,13257.071835549992,351.1544548200036,54140.60543232 2025-11-28,18:50:44.000,332,11094014,-795,0,1764355843,13257.307606399998,350.99937396000314,54140.72421336 2025-11-28,18:50:45.000,332,11094015,-795,0,1764355844,13257.657894519994,350.9570791799997,54140.5635096 2025-11-28,18:50:47.000,332,11093959,-795,0,1764355846,13257.87345644,351.0275704800006,54140.03947560001 2025-11-28,18:50:47.000,332,11093962,-795,0,1764355846,13258.196799320001,351.2531426400019,54140.52158688001 2025-11-28,18:50:48.000,332,11093940,-795,0,1764355847,13258.425833859998,351.55625523000344,54140.884917120005 2025-11-28,18:50:49.000,332,11094012,-795,0,1764355848,13258.594241609993,351.8593678199977,54141.052608000005 2025-11-28,18:50:50.000,332,11094006,-795,0,1764355849,13258.755913049994,352.21182432000205,54141.20632464 2025-11-28,18:50:51.000,332,11094043,-795,0,1764355850,13258.675077329994,352.5290351700023,54141.220298880005 2025-11-28,18:50:52.000,332,11094004,-795,0,1764355851,13258.627923159998,352.9378847100015,54141.29017008001 2025-11-28,18:50:53.000,332,11093976,-795,0,1764355852,13258.493196959993,353.14230948000477,54141.42292536 2025-11-28,18:50:54.000,332,11093972,-795,0,1764355853,13258.243953489997,353.3749307699982,54141.57664200001 2025-11-28,18:50:55.000,332,11093944,-795,0,1764355854,13257.93408323,353.49476598000183,54142.03080480001 2025-11-28,18:50:57.000,332,11093995,-795,0,1764355856,13257.597267729994,353.47361859000375,54141.870101040004 2025-11-28,18:50:57.000,332,11093988,-795,0,1764355856,13257.502959389989,353.48771685000247,54142.226444160005 2025-11-28,18:50:58.000,332,11094005,-795,0,1764355857,13257.294133779993,353.4172255500016,54142.28234112 2025-11-28,18:50:59.000,332,11093967,-795,0,1764355858,13257.240243300002,353.3044394700046,54142.46400624001 2025-11-28,18:51:00.000,332,11094009,-795,0,1764355859,13257.273924849993,353.05067078999855,54142.42208352 2025-11-28,18:51:01.000,332,11094021,-795,0,1764355860,13257.327815329998,352.78985298000043,54142.41509640001 2025-11-28,18:51:02.000,332,11094018,-795,0,1764355861,13257.536640939994,352.58542821000447,54142.729516800006 2025-11-28,18:51:03.000,332,11093969,-795,0,1764355862,13257.79262072,352.3457577900044,54142.848297840006 2025-11-28,18:51:04.000,332,11093987,-795,0,1764355863,13257.940819539996,352.1836278000046,54142.91816904001 2025-11-28,18:51:05.000,332,11093967,-795,0,1764355864,13258.223744559997,352.08493997999904,54143.02996296 2025-11-28,18:51:07.000,332,11093993,-795,0,1764355866,13258.190063009992,352.00035041999945,54142.82034936001 2025-11-28,18:51:07.000,332,11094023,-795,0,1764355866,13258.338261830002,352.00035041999945,54142.86925920001 2025-11-28,18:51:08.000,332,11094001,-795,0,1764355867,13258.338261830002,351.9933012900001,54143.09983416 2025-11-28,18:51:09.000,332,11093979,-795,0,1764355868,13258.142908839996,352.0214978100048,54143.37233184001 2025-11-28,18:51:10.000,332,11093972,-795,0,1764355869,13257.94755584999,352.0919891099984,54143.62386816 2025-11-28,18:51:11.000,332,11093963,-795,0,1764355870,13257.476014149994,352.04969433000224,54143.49111288001 2025-11-28,18:51:12.000,332,11093981,-795,0,1764355871,13257.078571860002,351.9439573800046,54143.76361056 2025-11-28,18:51:13.000,332,11094025,-795,0,1764355872,13256.75522898,351.7888765200041,54143.94527568001 2025-11-28,18:51:14.000,332,11094015,-795,0,1764355873,13256.357786689994,351.65494305000175,54143.735662080006 2025-11-28,18:51:15.000,332,11094000,-795,0,1764355874,13255.839090820002,351.5492061000041,54143.72168784 2025-11-28,18:51:17.000,332,11094010,-795,0,1764355876,13255.401230669995,351.2319952500038,54143.87540448001 2025-11-28,18:51:17.000,332,11093933,-795,0,1764355876,13255.199141369994,350.9711774399984,54144.31559304 2025-11-28,18:51:18.000,332,11094001,-795,0,1764355877,13254.970106829998,350.60462268000265,54144.49027104 2025-11-28,18:51:19.000,332,11094002,-795,0,1764355878,13254.734335979992,350.1675766199987,54144.455335440005 2025-11-28,18:51:20.000,332,11094002,-795,0,1764355879,13254.478356200001,349.8433166399991,54144.32956728001 2025-11-28,18:51:21.000,332,11093956,-795,0,1764355880,13254.181958559995,349.50495840000076,54144.217773360004 2025-11-28,18:51:22.000,332,11093996,-795,0,1764355881,13253.878824609994,349.32873015000223,54144.34354152 2025-11-28,18:51:23.000,332,11094007,-795,0,1764355882,13253.575690659993,349.35692666999967,54144.48328392 2025-11-28,18:51:24.000,332,11093999,-795,0,1764355883,13253.184984679996,349.4485653599986,54144.84661416 2025-11-28,18:51:25.000,332,11094027,-795,0,1764355884,13252.87511442,349.63889187000314,54144.84661416 2025-11-28,18:51:27.000,332,11093925,-795,0,1764355886,13252.464199509988,349.80102186000295,54144.56712936001 2025-11-28,18:51:27.000,332,11093999,-795,0,1764355886,13252.181274490002,349.99839749999956,54144.790717200005 2025-11-28,18:51:28.000,332,11093975,-795,0,1764355887,13251.844458989995,350.25921530999767,54144.525206640006 2025-11-28,18:51:29.000,332,11094010,-795,0,1764355888,13251.581742899994,350.45659095000156,54144.65796192 2025-11-28,18:51:30.000,332,11094030,-795,0,1764355889,13251.231454779998,350.73855614999775,54144.671936160004 2025-11-28,18:51:31.000,332,11093979,-795,0,1764355890,13250.800330940001,350.95003005000035,54144.84661416 2025-11-28,18:51:32.000,332,11093990,-795,0,1764355891,13250.49719699,350.9923248300038,54144.888536880004 2025-11-28,18:51:33.000,332,11093971,-795,0,1764355892,13250.362470789994,350.9218335300029,54144.98635656 2025-11-28,18:51:34.000,332,11093977,-795,0,1764355893,13250.153645179998,350.90068614000484,54144.93744672 2025-11-28,18:51:35.000,332,11093997,-795,0,1764355894,13250.086282079988,350.76675267000246,54144.553155120004 2025-11-28,18:51:37.000,332,11094027,-795,0,1764355896,13249.917874329993,350.5270822500024,54144.168863520004 2025-11-28,18:51:37.000,332,11093983,-795,0,1764355896,13250.194063039999,350.54118051000114,54144.217773360004 2025-11-28,18:51:38.000,332,11093994,-795,0,1764355897,13250.301843999994,350.5341313800018,54144.4413612 2025-11-28,18:51:39.000,332,11093993,-795,0,1764355898,13250.59150532999,350.45659095000156,54144.39943848001 2025-11-28,18:51:40.000,332,11094001,-795,0,1764355899,13250.962002380002,350.4495418200022,54144.357515760006 2025-11-28,18:51:41.000,332,11093996,-795,0,1764355900,13251.271872639998,350.49183659999835,54144.23174760001 2025-11-28,18:51:42.000,332,11093970,-795,0,1764355901,13251.54806134999,350.5623278999992,54143.79854616 2025-11-28,18:51:43.000,332,11093970,-795,0,1764355902,13251.85793161,350.6962613700016,54143.70771360001 2025-11-28,18:51:44.000,332,11094008,-795,0,1764355903,13251.952239949991,350.7808509300012,54143.58194544 2025-11-28,18:51:45.000,332,11094006,-795,0,1764355904,13251.884876849996,350.9782265699978,54143.64482952 2025-11-28,18:51:47.000,332,11093999,-795,0,1764355906,13251.763623269995,351.24609351000254,54143.50508712 2025-11-28,18:51:47.000,332,11093978,-795,0,1764355906,13251.58847920999,351.38002697999764,54143.64482952 2025-11-28,18:51:48.000,332,11093949,-795,0,1764355907,13251.494170869999,351.5774026200015,54143.93828856 2025-11-28,18:51:49.000,332,11094013,-795,0,1764355908,13251.184300610003,351.85231868999836,54143.714700720004 2025-11-28,18:51:50.000,332,11093972,-795,0,1764355909,13250.786858319996,352.11313650000375,54143.449190160005 2025-11-28,18:51:51.000,332,11093988,-795,0,1764355910,13250.234480899999,352.2188734500014,54143.162718240004 2025-11-28,18:51:52.000,332,11093974,-795,0,1764355911,13249.783148130002,352.416249089998,54143.519061360006 2025-11-28,18:51:53.000,332,11093986,-795,0,1764355912,13249.33855167,352.54313343000103,54143.519061360006 2025-11-28,18:51:54.000,332,11093995,-795,0,1764355913,13248.927636759989,352.75460733000364,54143.41425456 2025-11-28,18:51:55.000,332,11093982,-795,0,1764355914,13248.496512919992,352.95198297000024,54143.10682128001 2025-11-28,18:51:57.000,332,11094017,-795,0,1764355916,13248.20011528,353.19870251999964,54142.78541376 2025-11-28,18:51:57.000,332,11093968,-795,0,1764355916,13248.26074207,353.2409973000031,54142.75047816001 2025-11-28,18:51:58.000,332,11094019,-795,0,1764355917,13248.287687309996,353.3396851200014,54142.680606960006 2025-11-28,18:51:59.000,332,11094023,-795,0,1764355918,13248.503249230002,353.5018151100012,54142.72252968001 2025-11-28,18:52:00.000,332,11094017,-795,0,1764355919,13248.920900449993,353.8119768300021,54142.63169712001 2025-11-28,18:52:01.000,332,11093963,-795,0,1764355920,13249.527168349996,353.93886116999784,54142.33823808001 2025-11-28,18:52:02.000,332,11093994,-795,0,1764355921,13250.342261859994,354.10099115999765,54142.36618656001 2025-11-28,18:52:03.000,332,11094002,-795,0,1764355922,13251.379653599994,354.3900054900005,54142.31727672001 2025-11-28,18:52:04.000,332,11093996,-795,0,1764355923,13252.403572720003,354.72131459999946,54142.02381768 2025-11-28,18:52:05.000,332,11094000,-795,0,1764355924,13253.420755530002,355.151311530004,54141.925998 2025-11-28,18:52:07.000,332,11093997,-795,0,1764355926,13254.39752048,355.5037680300011,54141.76529424001 2025-11-28,18:52:07.000,332,11093975,-795,0,1764355926,13255.461857459995,355.9901580000005,54142.205482800004 2025-11-28,18:52:08.000,332,11093962,-795,0,1764355927,13256.45209503,356.36376189000293,54142.2404184 2025-11-28,18:52:09.000,332,11094001,-795,0,1764355928,13257.321079019988,356.6527762199985,54142.48496760001 2025-11-28,18:52:10.000,332,11093971,-795,0,1764355929,13257.99471002,356.77261143000214,54142.61772288 2025-11-28,18:52:11.000,332,11093979,-795,0,1764355930,13258.506669579998,356.8642501200011,54142.345225200006 2025-11-28,18:52:12.000,332,11094004,-795,0,1764355931,13258.978211279995,356.83605360000365,54142.52689032 2025-11-28,18:52:13.000,332,11094031,-795,0,1764355932,13259.409335119992,356.9770361999981,54142.63868424 2025-11-28,18:52:14.000,332,11093968,-795,0,1764355933,13259.773095859993,357.06867489000433,54143.38630608 2025-11-28,18:52:15.000,332,11093994,-795,0,1764355934,13259.988657779999,357.05457662999834,54143.519061360006 2025-11-28,18:52:17.000,332,11093996,-795,0,1764355936,13260.12338397999,357.0122818500022,54143.40726744 2025-11-28,18:52:17.000,332,11093993,-795,0,1764355936,13260.4736721,357.06867489000433,54143.70771360001 2025-11-28,18:52:18.000,332,11093972,-795,0,1764355937,13260.594925680001,356.9417905500013,54143.58893256001 2025-11-28,18:52:19.000,332,11094029,-795,0,1764355938,13260.669025089992,356.88539750999917,54143.686752240006 2025-11-28,18:52:20.000,332,11093975,-795,0,1764355939,13260.877850700002,356.7655623000028,54144.15488928 2025-11-28,18:52:21.000,332,11093944,-795,0,1764355940,13260.925004869998,356.6809727400032,54144.385464240004 2025-11-28,18:52:22.000,332,11093999,-795,0,1764355941,13261.039522139989,356.5540884000002,54144.77674296 2025-11-28,18:52:23.000,332,11093972,-795,0,1764355942,13261.005840589998,356.42720406000444,54144.7557816 2025-11-28,18:52:24.000,332,11093982,-795,0,1764355943,13261.032785829993,356.22982842000056,54144.72783312 2025-11-28,18:52:25.000,332,11093985,-795,0,1764355944,13261.066467379998,356.2227792900012,54144.741807360006 2025-11-28,18:52:27.000,332,11093966,-795,0,1764355946,13260.985631659998,356.08179668999946,54144.53219376 2025-11-28,18:52:27.000,332,11093983,-795,0,1764355946,13261.012576899993,356.1029440800048,54144.7557816 2025-11-28,18:52:28.000,332,11094013,-795,0,1764355947,13261.194457269994,356.0606493000014,54145.293789840005 2025-11-28,18:52:29.000,332,11093994,-795,0,1764355948,13261.36286501999,355.9126175700003,54145.33571256001 2025-11-28,18:52:30.000,332,11093989,-795,0,1764355949,13261.53127277,355.75753670999984,54145.42654512 2025-11-28,18:52:31.000,332,11093943,-795,0,1764355950,13261.57169063,355.5813084600013,54145.31475120001 2025-11-28,18:52:32.000,332,11093955,-795,0,1764355951,13261.807461479992,355.4050802100028,54145.23090576 2025-11-28,18:52:33.000,332,11093974,-795,0,1764355952,13262.117331740003,355.2922941299985,54145.31475120001 2025-11-28,18:52:34.000,332,11093986,-795,0,1764355953,13262.380047829989,355.17950805000146,54145.419558 2025-11-28,18:52:35.000,332,11093992,-795,0,1764355954,13262.52151033999,355.1724589200021,54145.78288824 2025-11-28,18:52:37.000,332,11094022,-795,0,1764355956,13262.58213712999,355.11606587999995,54145.72000416001 2025-11-28,18:52:37.000,332,11093959,-795,0,1764355956,13262.817907979996,355.24295022000297,54146.14621848 2025-11-28,18:52:38.000,332,11093999,-795,0,1764355957,13262.74380856999,355.2922941299985,54146.41172904001 2025-11-28,18:52:39.000,332,11093952,-795,0,1764355958,13262.474356169994,355.3345889100019,54146.47461312 2025-11-28,18:52:40.000,332,11093955,-795,0,1764355959,13262.191431149993,355.26409761000104,54146.46063888001 2025-11-28,18:52:41.000,332,11094002,-795,0,1764355960,13261.645790039991,355.2077045699989,54146.60736840001 2025-11-28,18:52:42.000,332,11093983,-795,0,1764355961,13261.106885239999,355.0385254499997,54147.13140240001 2025-11-28,18:52:43.000,332,11094001,-795,0,1764355962,13260.574716750001,354.7283637299988,54147.43184856 2025-11-28,18:52:44.000,332,11093997,-795,0,1764355963,13259.988657779999,354.3336124499983,54147.62748792 2025-11-28,18:52:45.000,332,11093957,-795,0,1764355964,13259.409335119992,353.9106646500004,54147.66941064 2025-11-28,18:52:47.000,332,11093944,-795,0,1764355966,13258.937793419995,353.3678816399988,54147.41787432001 2025-11-28,18:52:47.000,332,11093922,-795,0,1764355966,13258.607714229998,352.96608122999896,54147.48774552 2025-11-28,18:52:48.000,332,11093977,-795,0,1764355967,13258.405624929997,352.5924773400038,54147.63447504001 2025-11-28,18:52:49.000,332,11093942,-795,0,1764355968,13258.163117769996,352.2682173600042,54148.05370224 2025-11-28,18:52:50.000,332,11094001,-795,0,1764355969,13258.075545740001,352.0073995499988,54148.18645752001 2025-11-28,18:52:51.000,332,11094000,-795,0,1764355970,13257.89366537,351.8593678199977,54148.15850904 2025-11-28,18:52:52.000,332,11094005,-795,0,1764355971,13257.80609333999,351.85231868999836,54148.25632872001 2025-11-28,18:52:53.000,332,11093974,-795,0,1764355972,13257.58379510999,351.9298591199986,54148.50786504 2025-11-28,18:52:54.000,332,11093990,-795,0,1764355973,13257.287397469998,352.11313650000375,54148.312225680005 2025-11-28,18:52:55.000,332,11093951,-795,0,1764355974,13256.916900420001,352.44444561000273,54148.36812264 2025-11-28,18:52:57.000,332,11094005,-795,0,1764355976,13256.45209503,352.7475582000043,54148.55677488 2025-11-28,18:52:57.000,332,11093951,-795,0,1764355976,13255.967080709997,353.0436216599992,54148.75241424 2025-11-28,18:52:58.000,332,11093953,-795,0,1764355977,13255.52922055999,353.3960781600035,54149.101770240006 2025-11-28,18:52:59.000,332,11093965,-795,0,1764355978,13254.963370519989,353.6498468400023,54149.416190640004 2025-11-28,18:53:00.000,332,11093990,-795,0,1764355979,13254.343629999996,353.81902596000145,54149.62580424001 2025-11-28,18:53:01.000,332,11093962,-795,0,1764355980,13253.643053759988,354.0093524699987,54149.39522928 2025-11-28,18:53:02.000,332,11093950,-795,0,1764355981,13252.98963168999,354.15033507000044,54149.3323452 2025-11-28,18:53:03.000,332,11093955,-795,0,1764355982,13252.356418549993,354.19262985000387,54149.68868832 2025-11-28,18:53:04.000,332,11093964,-795,0,1764355983,13251.83772268,354.1785315899979,54149.9961216 2025-11-28,18:53:05.000,332,11094011,-795,0,1764355984,13251.413335149999,354.08689289999893,54150.04503144 2025-11-28,18:53:07.000,332,11093975,-795,0,1764355986,13250.921584520001,354.05164725000213,54149.786508 2025-11-28,18:53:07.000,332,11093946,-795,0,1764355986,13250.860957730001,354.1080402900043,54150.01708296 2025-11-28,18:53:08.000,332,11094018,-795,0,1764355987,13250.995683929992,354.12918768000236,54149.870353440005 2025-11-28,18:53:09.000,332,11094039,-795,0,1764355988,13251.022629170002,354.2701702800041,54149.87734056 2025-11-28,18:53:10.000,332,11094004,-795,0,1764355989,13251.258400019993,354.39705461999984,54149.95419888 2025-11-28,18:53:11.000,332,11093972,-795,0,1764355990,13251.191036919998,354.566233739999,54150.03105720001 2025-11-28,18:53:12.000,332,11093933,-795,0,1764355991,13251.211245849998,354.7283637299988,54150.10092840001 2025-11-28,18:53:13.000,332,11093936,-795,0,1764355992,13251.042838100002,354.91869024000334,54150.135864 2025-11-28,18:53:14.000,332,11093958,-795,0,1764355993,13250.67907736,354.9750832799982,54150.107915520006 2025-11-28,18:53:15.000,332,11093999,-795,0,1764355994,13249.877456469992,355.1090167500006,54149.6817012 2025-11-28,18:53:17.000,332,11094006,-795,0,1764355996,13249.042154029994,355.37688368999807,54149.49304896 2025-11-28,18:53:17.000,332,11093956,-795,0,1764355996,13248.334841479991,355.5319645499985,54149.63977848 2025-11-28,18:53:18.000,332,11094014,-795,0,1764355997,13247.526484280002,355.5460628100045,54149.98214736001 2025-11-28,18:53:19.000,332,11093938,-795,0,1764355998,13246.75180862999,355.5037680300011,54149.81445648001 2025-11-28,18:53:20.000,332,11093986,-795,0,1764355999,13246.206167520002,355.36278542999935,54149.61183 2025-11-28,18:53:21.000,332,11094006,-795,0,1764356000,13245.68073534,355.22885196000425,54149.32535808 2025-11-28,18:53:22.000,332,11093985,-795,0,1764356001,13245.276556739998,355.1936063100002,54148.54280064001 2025-11-28,18:53:23.000,332,11093981,-795,0,1764356002,13245.343919839994,355.10196762000123,54148.53581352 2025-11-28,18:53:24.000,332,11094015,-795,0,1764356003,13245.49885497,355.0737711000038,54148.43799384 2025-11-28,18:53:25.000,332,11093966,-795,0,1764356004,13245.79525260999,355.151311530004,54148.563762 2025-11-28,18:53:27.000,332,11093995,-795,0,1764356006,13245.909769879996,355.2570484800017,54147.87203712001 2025-11-28,18:53:27.000,332,11093980,-795,0,1764356006,13246.287003240002,355.5531119400039,54147.84408864 2025-11-28,18:53:28.000,332,11093935,-795,0,1764356007,13246.529510399989,355.93376495999837,54147.53665536001 2025-11-28,18:53:29.000,332,11093990,-795,0,1764356008,13246.866325899995,356.3708110200023,54147.11742816 2025-11-28,18:53:30.000,332,11093991,-795,0,1764356009,13247.155987229991,356.8783483799998,54146.85890472 2025-11-28,18:53:31.000,332,11093966,-795,0,1764356010,13247.283977120002,357.4211313900014,54146.57941992001 2025-11-28,18:53:32.000,332,11094007,-795,0,1764356011,13247.519747969993,358.0555530900019,54146.74711080001 2025-11-28,18:53:33.000,332,11093975,-795,0,1764356012,13247.708364649989,358.75341696000396,54146.66326536 2025-11-28,18:53:34.000,332,11093945,-795,0,1764356013,13247.688155719989,359.4724282200041,54146.52352296 2025-11-28,18:53:35.000,332,11093978,-795,0,1764356014,13247.479330109993,360.0645551400012,54146.299935120005 2025-11-28,18:53:37.000,332,11093963,-795,0,1764356016,13247.155987229991,360.56504336999933,54145.726991280004 2025-11-28,18:53:37.000,332,11093991,-795,0,1764356016,13247.08188782,361.08667899000284,54145.70602992 2025-11-28,18:53:38.000,332,11093996,-795,0,1764356017,13246.98084317,361.6717567800006,54145.77590112 2025-11-28,18:53:39.000,332,11094008,-795,0,1764356018,13246.745072319995,362.28503109000303,54146.05538592001 2025-11-28,18:53:40.000,332,11094005,-795,0,1764356019,13246.448674679988,362.63043846000073,54145.8737208 2025-11-28,18:53:41.000,332,11093959,-795,0,1764356020,13246.179222279992,362.97584582999843,54145.747952640006 2025-11-28,18:53:42.000,332,11094021,-795,0,1764356021,13246.071441319997,363.41289189000236,54145.8038496 2025-11-28,18:53:43.000,332,11093974,-795,0,1764356022,13245.990605599996,363.6314149200043,54145.60821024 2025-11-28,18:53:44.000,332,11094008,-795,0,1764356023,13245.88282464,363.75829926000006,54145.30077696 2025-11-28,18:53:45.000,332,11094003,-795,0,1764356024,13245.748098439995,363.9486257700046,54145.08417624 2025-11-28,18:53:47.000,332,11093938,-795,0,1764356026,13245.68073534,364.195345320004,54145.1400732 2025-11-28,18:53:47.000,332,11093957,-795,0,1764356026,13245.86261571,364.5407526900017,54145.25186712 2025-11-28,18:53:48.000,332,11093966,-795,0,1764356027,13245.936715119991,364.8297670200045,54145.30776408 2025-11-28,18:53:49.000,332,11093992,-795,0,1764356028,13246.071441319997,365.097633960002,54145.25885424 2025-11-28,18:53:50.000,332,11093954,-795,0,1764356029,13246.165749660002,365.3936974200042,54145.11212472 2025-11-28,18:53:51.000,332,11094008,-795,0,1764356030,13246.226376450002,365.61222044999886,54144.53918088 2025-11-28,18:53:52.000,332,11093958,-795,0,1764356031,13246.374575269998,365.82369435000146,54144.56712936001 2025-11-28,18:53:53.000,332,11093961,-795,0,1764356032,13246.502565159994,366.1620525899998,54144.87456264 2025-11-28,18:53:54.000,332,11093970,-795,0,1764356033,13246.583400879994,366.36647736000305,54144.78373008001 2025-11-28,18:53:55.000,332,11093996,-795,0,1764356034,13246.785490179995,366.64844255999924,54144.7557816 2025-11-28,18:53:57.000,332,11093990,-795,0,1764356036,13246.906743759995,366.7823760300016,54144.53219376 2025-11-28,18:53:57.000,332,11093966,-795,0,1764356036,13247.12230568,366.9656534099995,54144.78373008001 2025-11-28,18:53:58.000,332,11094009,-795,0,1764356037,13247.169459849996,367.0925377500025,54144.5112324 2025-11-28,18:53:59.000,332,11093985,-795,0,1764356038,13247.169459849996,367.26876600000105,54144.504245280004 2025-11-28,18:54:00.000,332,11093985,-795,0,1764356039,13247.0010521,367.49433816000237,54144.58809072 2025-11-28,18:54:01.000,332,11093995,-795,0,1764356040,13246.71139076999,367.6705664100009,54144.671936160004 2025-11-28,18:54:02.000,332,11093990,-795,0,1764356041,13246.361102649993,367.8044998800033,54144.692897520006 2025-11-28,18:54:03.000,332,11094000,-795,0,1764356042,13246.084913940002,368.05826856000203,54144.90251112001 2025-11-28,18:54:04.000,332,11094000,-795,0,1764356043,13245.647053789995,368.25564419999864,54144.958408080005 2025-11-28,18:54:05.000,332,11093992,-795,0,1764356044,13244.912795999997,368.40367592999974,54144.53219376 2025-11-28,18:54:07.000,332,11094004,-795,0,1764356046,13244.23242868999,368.5869533100049,54144.27367032 2025-11-28,18:54:07.000,332,11093940,-795,0,1764356046,13243.599215549992,368.86186938000174,54144.6509748 2025-11-28,18:54:08.000,332,11093988,-795,0,1764356047,13242.864957759994,369.0662941499977,54144.860588400006 2025-11-28,18:54:09.000,332,11094002,-795,0,1764356048,13242.211535689996,369.30596456999774,54144.958408080005 2025-11-28,18:54:10.000,332,11093979,-795,0,1764356049,13241.517695759998,369.51743847000034,54144.909498240006 2025-11-28,18:54:11.000,332,11093980,-795,0,1764356050,13240.67565700999,369.70776498000487,54144.68591040001 2025-11-28,18:54:12.000,332,11094033,-795,0,1764356051,13240.156961139997,370.0038284399998,54144.53918088 2025-11-28,18:54:13.000,332,11093989,-795,0,1764356052,13239.799936709991,370.3280884199994,54144.58809072 2025-11-28,18:54:14.000,332,11093976,-795,0,1764356053,13239.35534024999,370.652348399999,54144.56712936001 2025-11-28,18:54:15.000,332,11094009,-795,0,1764356054,13238.998315819998,370.983657509998,54144.72783312 2025-11-28,18:54:17.000,332,11093969,-795,0,1764356056,13238.58740091,371.329064880003,54144.28065744001 2025-11-28,18:54:17.000,332,11093969,-795,0,1764356056,13238.452674709995,371.74496355000156,54144.29463168 2025-11-28,18:54:18.000,332,11093991,-795,0,1764356057,13238.29773957999,372.1326657000027,54144.32956728001 2025-11-28,18:54:19.000,332,11093971,-795,0,1764356058,13238.331421129995,372.5274169800032,54144.168863520004 2025-11-28,18:54:20.000,332,11093955,-795,0,1764356059,13238.32468482,372.94331565000175,54144.217773360004 2025-11-28,18:54:21.000,332,11094001,-795,0,1764356060,13238.270794339995,373.40150910000375,54144.15488928 2025-11-28,18:54:22.000,332,11093997,-795,0,1764356061,13238.26405803,373.9019973300019,54144.27367032 2025-11-28,18:54:23.000,332,11093932,-795,0,1764356062,13238.230376479994,374.3601907800039,54144.29463168 2025-11-28,18:54:24.000,332,11093978,-795,0,1764356063,13238.35836636999,374.88182640000014,54144.17585064 2025-11-28,18:54:25.000,332,11093985,-795,0,1764356064,13238.594137219996,375.4739533200045,54144.385464240004 2025-11-28,18:54:27.000,332,11093986,-795,0,1764356066,13238.742336039992,376.1154241500044,54143.84745600001 2025-11-28,18:54:27.000,332,11093997,-795,0,1764356066,13238.924216409992,376.9542706200009,54144.09200520001 2025-11-28,18:54:28.000,332,11093984,-795,0,1764356067,13239.274504529989,377.76492056999996,54144.29463168 2025-11-28,18:54:29.000,332,11093971,-795,0,1764356068,13239.57763847999,378.49098095999943,54144.77674296 2025-11-28,18:54:30.000,332,11093956,-795,0,1764356069,13239.80667302,379.09015701000317,54144.81167856001 2025-11-28,18:54:31.000,332,11093993,-795,0,1764356070,13240.042443869992,379.5906452400013,54144.7557816 2025-11-28,18:54:32.000,332,11093928,-795,0,1764356071,13240.305159959993,380.28850911000336,54144.97238232 2025-11-28,18:54:33.000,332,11093991,-795,0,1764356072,13240.446622469994,380.8735869000011,54144.80469144 2025-11-28,18:54:34.000,332,11093959,-795,0,1764356073,13240.628502839994,381.32473122000374,54144.8256528 2025-11-28,18:54:35.000,332,11093954,-795,0,1764356074,13240.67565700999,381.5503033799978,54144.95142096001 2025-11-28,18:54:37.000,332,11093959,-795,0,1764356076,13240.63523914999,381.6137455499993,54145.16802168001 2025-11-28,18:54:37.000,332,11093989,-795,0,1764356076,13240.81711951999,381.5644016400038,54145.42654512 2025-11-28,18:54:38.000,332,11094004,-795,0,1764356077,13240.972054649996,381.388173389998,54145.58724888 2025-11-28,18:54:39.000,332,11093939,-795,0,1764356078,13241.039417749991,381.0850608000037,54145.51737768 2025-11-28,18:54:40.000,332,11093963,-795,0,1764356079,13241.167407640001,380.84539038000366,54145.21693152001 2025-11-28,18:54:41.000,332,11094004,-795,0,1764356080,13241.430123730002,380.9370290700026,54145.007317920004 2025-11-28,18:54:42.000,332,11093981,-795,0,1764356081,13241.612004099989,380.92997994000325,54144.98635656 2025-11-28,18:54:43.000,332,11093997,-795,0,1764356082,13241.95555590999,381.0075203700035,54145.37064816 2025-11-28,18:54:44.000,332,11094036,-795,0,1764356083,13242.406888680001,380.8101447299996,54145.37763528 2025-11-28,18:54:45.000,332,11093994,-795,0,1764356084,13242.757176799998,380.5634251800002,54145.23789288001 2025-11-28,18:54:47.000,332,11093971,-795,0,1764356086,13243.14114647,380.4153934499991,54144.7557816 2025-11-28,18:54:47.000,332,11093920,-795,0,1764356086,13243.417335179991,380.4647373600019,54144.73482024001 2025-11-28,18:54:48.000,332,11093935,-795,0,1764356087,13243.585742930001,380.14047738000227,54144.56712936001 2025-11-28,18:54:49.000,332,11093956,-795,0,1764356088,13243.605951860001,379.79507001000457,54144.61603920001 2025-11-28,18:54:50.000,332,11094034,-795,0,1764356089,13243.525116140001,379.2875326499998,54144.790717200005 2025-11-28,18:54:51.000,332,11093974,-795,0,1764356090,13243.21524587999,378.7447496399982,54144.58809072 2025-11-28,18:54:52.000,332,11093987,-795,0,1764356091,13242.905375619994,378.2513105399994,54144.49027104 2025-11-28,18:54:53.000,332,11094005,-795,0,1764356092,13242.433833919997,377.80016622000403,54144.4413612 2025-11-28,18:54:54.000,332,11093924,-795,0,1764356093,13241.90166543,377.34197277000203,54144.16187640001 2025-11-28,18:54:55.000,332,11093941,-795,0,1764356094,13241.322342769992,376.94722149000154,54143.65181664 2025-11-28,18:54:57.000,332,11093953,-795,0,1764356096,13240.507249259994,376.50312629999826,54143.09284704 2025-11-28,18:54:57.000,332,11094005,-795,0,1764356096,13239.995289699997,376.3832910900019,54143.2186152 2025-11-28,18:54:58.000,332,11094006,-795,0,1764356097,13239.362076559999,376.20706284000335,54143.14175688 2025-11-28,18:54:59.000,332,11093965,-795,0,1764356098,13238.843380689992,376.08017850000033,54143.07188568 2025-11-28,18:55:00.000,332,11093974,-795,0,1764356099,13238.34489375,375.9039502500018,54142.84131072001 2025-11-28,18:55:01.000,332,11094050,-795,0,1764356100,13237.819461569998,375.74886939000135,54142.56881304 2025-11-28,18:55:02.000,332,11093990,-795,0,1764356101,13237.489382380001,375.6290341799977,54142.037791920004 2025-11-28,18:55:03.000,332,11093962,-795,0,1764356102,13237.03804960999,375.56559201000346,54141.653500320004 2025-11-28,18:55:04.000,332,11093993,-795,0,1764356103,13236.755124589989,375.5091989700013,54141.555680640005 2025-11-28,18:55:05.000,332,11093924,-795,0,1764356104,13236.364418609992,375.4669041899979,54141.49978368001 2025-11-28,18:55:07.000,332,11093995,-795,0,1764356106,13235.90634953,375.3118233300047,54141.0176724 2025-11-28,18:55:07.000,332,11093985,-795,0,1764356106,13235.515643549988,375.1778898600023,54140.79408456 2025-11-28,18:55:08.000,332,11093988,-795,0,1764356107,13235.360708419998,375.065103779998,54140.97574968001 2025-11-28,18:55:09.000,332,11093995,-795,0,1764356108,13234.936320889996,374.8677281400014,54140.4587028 2025-11-28,18:55:10.000,332,11093971,-795,0,1764356109,13234.572560149994,374.6421559800001,54140.179218 2025-11-28,18:55:11.000,332,11093914,-795,0,1764356110,13234.134700000002,374.38838730000134,54139.89274608 2025-11-28,18:55:12.000,332,11093970,-795,0,1764356111,13233.858511289996,374.17691339999874,54139.96960440001 2025-11-28,18:55:13.000,332,11093974,-795,0,1764356112,13233.62947675,374.05707819000236,54139.83684912 2025-11-28,18:55:14.000,332,11094005,-795,0,1764356113,13233.60926782,374.0993729699985,54139.64819688 2025-11-28,18:55:15.000,332,11094000,-795,0,1764356114,13233.696839849996,374.45182947000285,54139.4106348 2025-11-28,18:55:17.000,332,11094011,-795,0,1764356116,13233.764202949991,374.51527164000436,54138.76781976001 2025-11-28,18:55:17.000,332,11093977,-795,0,1764356116,13234.148172619993,374.7196964100003,54138.90756216 2025-11-28,18:55:18.000,332,11093946,-795,0,1764356117,13234.53887859999,374.8888755299995,54138.970446240004 2025-11-28,18:55:19.000,332,11093929,-795,0,1764356118,13234.875694099996,375.1637916000036,54139.19403408 2025-11-28,18:55:20.000,332,11093918,-795,0,1764356119,13235.387653659993,375.29067593999935,54139.18704696 2025-11-28,18:55:21.000,332,11093986,-795,0,1764356120,13235.77835963999,375.5796902700022,54139.159098480006 2025-11-28,18:55:22.000,332,11094023,-795,0,1764356121,13236.425045399992,375.66427983000176,54139.2359568 2025-11-28,18:55:23.000,332,11094056,-795,0,1764356122,13237.24013890999,375.84755720999965,54139.15211136001 2025-11-28,18:55:24.000,332,11093986,-795,0,1764356123,13238.055232419989,376.2634558799982,54139.256918160005 2025-11-28,18:55:25.000,332,11093959,-795,0,1764356124,13239.106096779993,376.185915449998,54139.326789360006 2025-11-28,18:55:27.000,332,11093992,-795,0,1764356126,13240.049180180002,375.8898519900031,54139.52242872 2025-11-28,18:55:27.000,332,11094015,-795,0,1764356126,13241.207825500001,375.55149375000474,54139.71806808 2025-11-28,18:55:28.000,332,11093925,-795,0,1764356127,13242.406888680001,375.00871074000315,54139.89973320001 2025-11-28,18:55:29.000,332,11093987,-795,0,1764356128,13243.693523889997,374.28969948000304,54140.0744112 2025-11-28,18:55:30.000,332,11093981,-795,0,1764356129,13244.966686480002,373.43675475000055,54139.75300368001 2025-11-28,18:55:31.000,332,11093985,-795,0,1764356130,13246.246585380002,372.4428274200036,54139.711080960005 2025-11-28,18:55:32.000,332,11094022,-795,0,1764356131,13247.641001549993,371.3643105299998,54139.808900640004 2025-11-28,18:55:33.000,332,11094001,-795,0,1764356132,13249.143198679994,370.25759711999854,54140.263063440005 2025-11-28,18:55:34.000,332,11093988,-795,0,1764356133,13250.55108746999,369.17203110000264,54140.332934640006 2025-11-28,18:55:35.000,332,11093951,-795,0,1764356134,13251.89161315999,368.07236682000075,54140.34690888 2025-11-28,18:55:37.000,332,11094012,-795,0,1764356136,13253.043522169995,367.0149973200023,54140.144282400004 2025-11-28,18:55:37.000,332,11093982,-795,0,1764356136,13254.28973951999,366.1831999799979,54140.13729528001 2025-11-28,18:55:38.000,332,11094007,-795,0,1764356137,13255.27324078,365.40074655000353,54140.13030816 2025-11-28,18:55:39.000,332,11094005,-795,0,1764356138,13256.135488459993,364.9777987499983,54140.40979296 2025-11-28,18:55:40.000,332,11093982,-795,0,1764356139,13256.761965289996,364.73107919999893,54140.89190424 2025-11-28,18:55:41.000,332,11094019,-795,0,1764356140,13257.098780790002,364.51255617000425,54140.9128656 2025-11-28,18:55:42.000,332,11094024,-795,0,1764356141,13257.334551639993,364.4561631300021,54140.96177544 2025-11-28,18:55:43.000,332,11093929,-795,0,1764356142,13257.321079019988,364.48435964999953,54140.815045920004 2025-11-28,18:55:44.000,332,11093971,-795,0,1764356143,13257.294133779993,364.6535387699987,54140.91985272 2025-11-28,18:55:45.000,332,11093918,-795,0,1764356144,13257.246979609998,364.9355039700022,54141.07356936001 2025-11-28,18:55:47.000,332,11094034,-795,0,1764356146,13257.044890309997,365.10468309000134,54140.96177544 2025-11-28,18:55:47.000,332,11093947,-795,0,1764356146,13256.970790899992,365.53468001999863,54141.66747456001 2025-11-28,18:55:48.000,332,11094008,-795,0,1764356147,13256.883218869996,365.8166452200021,54141.91202376001 2025-11-28,18:55:49.000,332,11094028,-795,0,1764356148,13256.876482560001,366.03516825000406,54142.00285632001 2025-11-28,18:55:50.000,332,11093973,-795,0,1764356149,13256.977527210001,366.10565954999765,54142.07272752 2025-11-28,18:55:51.000,332,11093945,-795,0,1764356150,13257.038154000002,366.0986104199983,54141.80022984 2025-11-28,18:55:52.000,332,11093988,-795,0,1764356151,13257.415387359993,366.07041390000086,54141.674461680006 2025-11-28,18:55:53.000,332,11093936,-795,0,1764356152,13257.85324751,365.8941856500023,54141.57664200001 2025-11-28,18:55:54.000,332,11093999,-795,0,1764356153,13258.702022569989,365.78139956999803,54142.12862448001 2025-11-28,18:55:55.000,332,11093955,-795,0,1764356154,13259.618160730002,365.4712378500044,54142.25439264 2025-11-28,18:55:57.000,332,11094021,-795,0,1764356156,13260.601661989997,365.16812526000285,54142.00285632001 2025-11-28,18:55:57.000,332,11093979,-795,0,1764356156,13262.056704950002,364.9918970100043,54142.30330248 2025-11-28,18:55:58.000,332,11093984,-795,0,1764356157,13263.558902079989,364.83681615000387,54142.50592896001 2025-11-28,18:55:59.000,332,11093970,-795,0,1764356158,13265.04089027999,364.5689492099991,54142.35221232 2025-11-28,18:56:00.000,332,11093980,-795,0,1764356159,13266.630659440001,364.3927209600006,54142.443044880005 2025-11-28,18:56:01.000,332,11093990,-795,0,1764356160,13268.173274430002,364.2728857500042,54142.827336480004 2025-11-28,18:56:02.000,332,11093990,-795,0,1764356161,13269.641790009999,364.181247059998,54143.183679600006 2025-11-28,18:56:03.000,332,11093992,-795,0,1764356162,13270.739808539998,364.1248540200031,54143.4631644 2025-11-28,18:56:04.000,332,11093957,-795,0,1764356163,13271.932135409988,364.0261662000048,54144.04309536001 2025-11-28,18:56:05.000,332,11093995,-795,0,1764356164,13272.733756299996,363.84288881999964,54144.44834832001 2025-11-28,18:56:07.000,332,11093942,-795,0,1764356166,13273.090780729988,363.4833831900032,54144.189824880006 2025-11-28,18:56:07.000,332,11093962,-795,0,1764356166,13273.589267669995,363.25076190000254,54144.76975584 2025-11-28,18:56:08.000,332,11094019,-795,0,1764356167,13273.690312319995,362.8983053999982,54145.15404744 2025-11-28,18:56:09.000,332,11093983,-795,0,1764356168,13273.68357601,362.4753576000003,54145.83878520001 2025-11-28,18:56:10.000,332,11094002,-795,0,1764356169,13273.589267669995,361.93962371999805,54146.348844960004 2025-11-28,18:56:11.000,332,11094003,-795,0,1764356170,13273.42085992,361.28405462999945,54146.67723960001 2025-11-28,18:56:12.000,332,11094000,-795,0,1764356171,13273.245715859994,360.5861907600047,54146.921788800006 2025-11-28,18:56:13.000,332,11093987,-795,0,1764356172,13273.110989659988,359.7825899399977,54146.86589184001 2025-11-28,18:56:14.000,332,11093937,-795,0,1764356173,13273.131198589988,358.993087380004,54147.20826072001 2025-11-28,18:56:15.000,332,11093951,-795,0,1764356174,13273.205297999993,358.0978478699981,54147.44582280001 2025-11-28,18:56:17.000,332,11094004,-795,0,1764356176,13273.313078959989,357.1885101000007,54147.50870688 2025-11-28,18:56:17.000,332,11093961,-795,0,1764356176,13273.84524745,356.32851623999886,54147.94190832 2025-11-28,18:56:18.000,332,11093985,-795,0,1764356177,13274.350470699988,355.39098195000406,54147.99780528001 2025-11-28,18:56:19.000,332,11093965,-795,0,1764356178,13275.098201109991,354.6155776500018,54148.27030296 2025-11-28,18:56:20.000,332,11093985,-795,0,1764356179,13275.83245889999,353.790829440004,54148.04671512001 2025-11-28,18:56:21.000,332,11093999,-795,0,1764356180,13276.506089900002,352.9801794899977,54148.15850904 2025-11-28,18:56:22.000,332,11094013,-795,0,1764356181,13277.13930304,352.303463010001,54148.06767648001 2025-11-28,18:56:23.000,332,11093920,-795,0,1764356182,13277.678207839992,351.6831395699992,54148.3192128 2025-11-28,18:56:24.000,332,11094033,-795,0,1764356183,13278.116067989999,351.2178969899978,54148.71049152001 2025-11-28,18:56:25.000,332,11093949,-795,0,1764356184,13278.31142097999,350.7738018000018,54148.54280064001 2025-11-28,18:56:27.000,332,11093997,-795,0,1764356186,13278.39899301,350.4283944300041,54148.647607440005 2025-11-28,18:56:27.000,332,11094004,-795,0,1764356186,13278.31142097999,350.3367557399979,54148.65459456 2025-11-28,18:56:28.000,332,11093971,-795,0,1764356187,13278.169958469989,350.16052748999937,54148.934079360006 2025-11-28,18:56:29.000,332,11094034,-795,0,1764356188,13277.981341789993,350.04774141000235,54149.09478312001 2025-11-28,18:56:30.000,332,11093972,-795,0,1764356189,13277.698416769992,350.0195448900049,54149.5419588 2025-11-28,18:56:31.000,332,11094007,-795,0,1764356190,13277.37507388999,349.9913483700002,54149.47907472001 2025-11-28,18:56:32.000,332,11093992,-795,0,1764356191,13277.085412559994,350.02659402000427,54149.59785576001 2025-11-28,18:56:33.000,332,11094005,-795,0,1764356192,13276.714915509998,350.02659402000427,54149.62580424001 2025-11-28,18:56:34.000,332,11093940,-795,0,1764356193,13276.613870859997,349.92085706999933,54149.69567544001 2025-11-28,18:56:35.000,332,11094000,-795,0,1764356194,13276.559980379992,349.77987447000487,54149.77952088 2025-11-28,18:56:37.000,332,11093985,-795,0,1764356196,13276.506089900002,349.5331549199982,54149.4720876 2025-11-28,18:56:37.000,332,11093965,-795,0,1764356196,13276.634079789997,349.34282841000095,54150.254645040004 2025-11-28,18:56:38.000,332,11094037,-795,0,1764356197,13276.802487539993,349.0256175600007,54150.43631016001 2025-11-28,18:56:39.000,332,11093982,-795,0,1764356198,13276.997840529999,348.6097188900021,54150.492207120005 2025-11-28,18:56:40.000,332,11094021,-795,0,1764356199,13277.19992983,348.20791848000226,54150.55509120001 2025-11-28,18:56:41.000,332,11093967,-795,0,1764356200,13277.34139234,347.67218460000004,54150.3804132 2025-11-28,18:56:42.000,332,11093963,-795,0,1764356201,13277.583899500001,347.27743331999955,54150.35945184 2025-11-28,18:56:43.000,332,11093970,-795,0,1764356202,13277.812934039997,347.00956638000207,54150.40137456 2025-11-28,18:56:44.000,332,11094016,-795,0,1764356203,13278.129540609989,346.7769450900014,54150.995279760005 2025-11-28,18:56:45.000,332,11093986,-795,0,1764356204,13278.35857515,346.6148151000016,54150.98130552 2025-11-28,18:56:47.000,332,11094004,-795,0,1764356206,13278.37878408,346.4667833700005,54150.77169192001 2025-11-28,18:56:47.000,332,11094021,-795,0,1764356206,13278.52024659,346.3680955500022,54151.02322824 2025-11-28,18:56:48.000,332,11094001,-795,0,1764356207,13278.56066445,346.22711295000045,54151.00226688 2025-11-28,18:56:49.000,332,11094010,-795,0,1764356208,13278.486565039995,346.09317947999807,54150.91143432 2025-11-28,18:56:50.000,332,11094014,-795,0,1764356209,13278.33836622,345.86055819000467,54150.98829264001 2025-11-28,18:56:51.000,332,11093988,-795,0,1764356210,13278.095859059998,345.5574456000031,54151.114060800006 2025-11-28,18:56:52.000,332,11093990,-795,0,1764356211,13277.812934039997,345.2049890999988,54151.23284184001 2025-11-28,18:56:53.000,332,11094027,-795,0,1764356212,13277.651262599997,344.9018765100045,54151.428481200004 2025-11-28,18:56:54.000,332,11093984,-795,0,1764356213,13277.388546509996,344.4789287099993,54151.29572592 2025-11-28,18:56:55.000,332,11093962,-795,0,1764356214,13277.024785769994,344.0982756900048,54151.162970640005 2025-11-28,18:56:57.000,332,11094016,-795,0,1764356216,13276.452199419997,343.6964752799977,54150.324516240005 2025-11-28,18:56:57.000,332,11093951,-795,0,1764356216,13276.06149344,343.5554926800032,54150.47124576 2025-11-28,18:56:58.000,332,11093980,-795,0,1764356217,13275.657314839998,343.35811703999934,54150.48522000001 2025-11-28,18:56:59.000,332,11093968,-795,0,1764356218,13275.246399930002,343.2171344400049,54150.59701392 2025-11-28,18:57:00.000,332,11093972,-795,0,1764356219,13274.71423143999,343.11139748999994,54150.443297280006 2025-11-28,18:57:01.000,332,11093999,-795,0,1764356220,13274.229217120002,342.97746402000485,54150.16381248 2025-11-28,18:57:02.000,332,11093985,-795,0,1764356221,13273.838511139991,342.8999235900046,54149.76554664001 2025-11-28,18:57:03.000,332,11094013,-795,0,1764356222,13273.56232243,342.7871375100003,54149.2974096 2025-11-28,18:57:04.000,332,11093957,-795,0,1764356223,13273.306342649994,342.8082848999984,54148.99696344 2025-11-28,18:57:05.000,332,11093982,-795,0,1764356224,13273.117725969998,342.94926750000013,54148.80831120001 2025-11-28,18:57:07.000,332,11094017,-795,0,1764356226,13272.976263459997,343.2030361799989,54148.58472336 2025-11-28,18:57:07.000,332,11094004,-795,0,1764356226,13272.956054529997,343.477952250003,54148.55677488 2025-11-28,18:57:08.000,332,11094001,-795,0,1764356227,13272.801119399992,343.6964752799977,54148.389084 2025-11-28,18:57:09.000,332,11093993,-795,0,1764356228,13272.807855710002,343.8727035300035,54148.32619992 2025-11-28,18:57:10.000,332,11093954,-795,0,1764356229,13272.834800949997,343.9713913500018,54147.88601136 2025-11-28,18:57:11.000,332,11093953,-795,0,1764356230,13272.868482500002,344.0700791700001,54147.69735912 2025-11-28,18:57:12.000,332,11093929,-795,0,1764356231,13272.962790839993,344.0912265599982,54147.43184856 2025-11-28,18:57:13.000,332,11093948,-795,0,1764356232,13273.158143829998,344.1969635100031,54147.571590960004 2025-11-28,18:57:14.000,332,11094011,-795,0,1764356233,13273.43433253999,344.22516003000055,54147.5506296 2025-11-28,18:57:15.000,332,11093962,-795,0,1764356234,13273.68357601,344.2956513300014,54147.36896448001 2025-11-28,18:57:17.000,332,11094025,-795,0,1764356236,13273.865456380001,344.1828652500044,54146.82396912001 2025-11-28,18:57:17.000,332,11093962,-795,0,1764356236,13274.377415939998,344.2322091599999,54146.72614944001 2025-11-28,18:57:18.000,332,11093996,-795,0,1764356237,13274.85569394999,344.2040126400025,54146.71916232 2025-11-28,18:57:19.000,332,11093923,-795,0,1764356238,13275.280081479992,344.28860220000206,54146.55147144 2025-11-28,18:57:20.000,332,11094014,-795,0,1764356239,13275.83919521,344.35204437000357,54146.67723960001 2025-11-28,18:57:21.000,332,11094004,-795,0,1764356240,13276.216428569991,344.3308969799982,54146.48858736001 2025-11-28,18:57:22.000,332,11094003,-795,0,1764356241,13276.708179200003,344.38729002000036,54146.369806320006 2025-11-28,18:57:23.000,332,11094024,-795,0,1764356242,13277.29423816999,344.50007610000466,54146.40474192 2025-11-28,18:57:24.000,332,11093963,-795,0,1764356243,13277.940923929993,344.52122349000274,54146.02045032 2025-11-28,18:57:25.000,332,11093977,-795,0,1764356244,13278.47982873,344.58466566000425,54145.81782384001 2025-11-28,18:57:27.000,332,11093984,-795,0,1764356246,13278.890743639997,344.5282726200021,54145.25186712 2025-11-28,18:57:27.000,332,11093983,-795,0,1764356246,13279.483538919994,344.63400956999976,54145.78987536001 2025-11-28,18:57:28.000,332,11093953,-795,0,1764356247,13280.056125269992,344.6622060900045,54145.845772320004 2025-11-28,18:57:29.000,332,11094002,-795,0,1764356248,13280.588293759989,344.70450087000063,54145.90166928 2025-11-28,18:57:30.000,332,11093971,-795,0,1764356249,13281.093517009991,344.66925522000383,54145.83179808 2025-11-28,18:57:31.000,332,11093982,-795,0,1764356250,13281.369705719997,344.5423708800008,54145.45449360001 2025-11-28,18:57:32.000,332,11093983,-795,0,1764356251,13281.726730149989,344.3943391499997,54145.43353224001 2025-11-28,18:57:33.000,332,11093957,-795,0,1764356252,13282.01639148,344.1828652500044,54145.54532616 2025-11-28,18:57:34.000,332,11093950,-795,0,1764356253,13282.15785399,343.9713913500018,54145.845772320004 2025-11-28,18:57:35.000,332,11093899,-795,0,1764356254,13282.21174446999,343.75286831999983,54145.83878520001 2025-11-28,18:57:37.000,332,11093997,-795,0,1764356256,13282.21174446999,343.4497557299983,54145.54532616 2025-11-28,18:57:37.000,332,11093972,-795,0,1764356256,13282.332998049991,343.35106791,54145.78987536001 2025-11-28,18:57:38.000,332,11093993,-795,0,1764356257,13282.440779010001,343.02680793000036,54145.70602992 2025-11-28,18:57:39.000,332,11093970,-795,0,1764356258,13282.514878419992,342.7941866399997,54145.60821024 2025-11-28,18:57:40.000,332,11093971,-795,0,1764356259,13282.636131999992,342.6461549099986,54145.531351920006 2025-11-28,18:57:41.000,332,11094018,-795,0,1764356260,13282.703495100002,342.53336883000156,54145.796862480005 2025-11-28,18:57:42.000,332,11094014,-795,0,1764356261,13282.919057019993,342.5968110000031,54145.964553360005 2025-11-28,18:57:43.000,332,11093960,-795,0,1764356262,13282.959474879994,342.7518918600035,54145.95057912 2025-11-28,18:57:44.000,332,11093982,-795,0,1764356263,13283.181773109995,342.97746402000485,54145.9785276 2025-11-28,18:57:45.000,332,11094022,-795,0,1764356264,13283.303026689995,343.1818887900008,54145.77590112 2025-11-28,18:57:47.000,332,11094012,-795,0,1764356266,13283.511852299991,343.3933626900034,54145.3496868 2025-11-28,18:57:47.000,332,11093972,-795,0,1764356266,13283.949712449998,343.7458191900005,54145.8038496 2025-11-28,18:57:48.000,332,11093991,-795,0,1764356267,13284.26631901999,343.94319483000436,54146.35583208 2025-11-28,18:57:49.000,332,11094042,-795,0,1764356268,13284.44819938999,344.1828652500044,54146.586407040006 2025-11-28,18:57:50.000,332,11093964,-795,0,1764356269,13284.704179169996,344.380240890001,54146.74711080001 2025-11-28,18:57:51.000,332,11093967,-795,0,1764356270,13284.818696440001,344.52122349000274,54146.71916232 2025-11-28,18:57:52.000,332,11093967,-795,0,1764356271,13284.987104189997,344.6058130500023,54147.04755696 2025-11-28,18:57:53.000,332,11093976,-795,0,1764356272,13285.020785740002,344.6622060900045,54146.84493048001 2025-11-28,18:57:54.000,332,11093968,-795,0,1764356273,13285.047730979997,344.71859912999935,54147.28511904 2025-11-28,18:57:55.000,332,11093998,-795,0,1764356274,13285.047730979997,344.7608939100028,54147.690372000005 2025-11-28,18:57:57.000,332,11093973,-795,0,1764356276,13284.751333339991,344.6622060900045,54147.64844928 2025-11-28,18:57:57.000,332,11094004,-795,0,1764356276,13284.832169059991,344.57056739999825,54148.32619992 2025-11-28,18:57:58.000,332,11094019,-795,0,1764356277,13284.67723393,344.3308969799982,54148.66158168 2025-11-28,18:57:59.000,332,11093967,-795,0,1764356278,13284.35389105,344.0841774299988,54148.83625968001 2025-11-28,18:58:00.000,332,11093990,-795,0,1764356279,13284.017075549993,343.7881139700039,54148.78734984001 2025-11-28,18:58:01.000,332,11093998,-795,0,1764356280,13283.619633260001,343.477952250003,54148.94106648 2025-11-28,18:58:02.000,332,11093998,-795,0,1764356281,13283.073992149999,343.09025010000187,54149.19260280001 2025-11-28,18:58:03.000,332,11093957,-795,0,1764356282,13282.562032590002,342.8364814200031,54149.79349512001 2025-11-28,18:58:04.000,332,11093984,-795,0,1764356283,13281.922083139994,342.4840249199988,54150.05201856001 2025-11-28,18:58:05.000,332,11093997,-795,0,1764356284,13281.241715830001,342.3289440599983,54150.086954160004 2025-11-28,18:58:07.000,332,11093925,-795,0,1764356286,13280.352522909998,342.09632276999764,54149.94721176 2025-11-28,18:58:07.000,332,11093964,-795,0,1764356286,13279.766463939995,341.8707506100036,54149.96118600001 2025-11-28,18:58:08.000,332,11093987,-795,0,1764356287,13279.173668659998,341.6099327999982,54150.10092840001 2025-11-28,18:58:09.000,332,11093992,-795,0,1764356288,13278.587609689996,341.327967600002,54150.29656776001 2025-11-28,18:58:10.000,332,11093935,-795,0,1764356289,13278.122804299994,341.17288674000156,54150.68085936001 2025-11-28,18:58:11.000,332,11093967,-795,0,1764356290,13277.657998909992,341.1023954400007,54150.70182072001 2025-11-28,18:58:12.000,332,11093989,-795,0,1764356291,13277.307710789995,340.9684619699983,54150.73675632 2025-11-28,18:58:13.000,332,11093991,-795,0,1764356292,13277.17298458999,340.8063319799985,54151.044189600005 2025-11-28,18:58:14.000,332,11093969,-795,0,1764356293,13277.09214886999,340.6583002500047,54150.757717680004 2025-11-28,18:58:15.000,332,11093956,-795,0,1764356294,13277.05173100999,340.53141591000167,54150.827588880005 2025-11-28,18:58:17.000,332,11093996,-795,0,1764356296,13276.977631599999,340.3340402699978,54150.52714272 2025-11-28,18:58:17.000,332,11093994,-795,0,1764356296,13277.03825839,340.2283033200001,54151.17694488 2025-11-28,18:58:18.000,332,11093955,-795,0,1764356297,13277.01131314999,340.00978028999816,54151.20489336001 2025-11-28,18:58:19.000,332,11093979,-795,0,1764356298,13277.01131314999,339.7560116099994,54151.48437816 2025-11-28,18:58:20.000,332,11093979,-795,0,1764356299,13276.809223849988,339.45289901999786,54151.547262240005 2025-11-28,18:58:21.000,332,11093968,-795,0,1764356300,13276.620607169993,339.19208120999974,54151.47040392001 2025-11-28,18:58:22.000,332,11093997,-795,0,1764356301,13276.304000600001,338.89601775000483,54151.32367440001 2025-11-28,18:58:23.000,332,11093953,-795,0,1764356302,13275.926767239995,338.6422490699988,54151.58918496001 2025-11-28,18:58:24.000,332,11093975,-795,0,1764356303,13275.475434469998,338.59995429000264,54151.95950232 2025-11-28,18:58:25.000,332,11093977,-795,0,1764356304,13274.88263919,338.59995429000264,54152.04334776001 2025-11-28,18:58:27.000,332,11094012,-795,0,1764356306,13273.986709960001,338.78323167000053,54151.65206904 2025-11-28,18:58:27.000,332,11093930,-795,0,1764356306,13273.212034309989,339.1004425200008,54151.69399176 2025-11-28,18:58:28.000,332,11093981,-795,0,1764356307,13272.51819437999,339.43880075999914,54151.80578568001 2025-11-28,18:58:29.000,332,11093998,-795,0,1764356308,13271.817618139998,339.7701098699981,54151.85469552001 2025-11-28,18:58:30.000,332,11093943,-795,0,1764356309,13271.04294249,340.2001068000027,54151.8477084 2025-11-28,18:58:31.000,332,11093962,-795,0,1764356310,13270.402993039992,340.70059503000084,54152.19007728001 2025-11-28,18:58:32.000,332,11093970,-795,0,1764356311,13269.76304359,341.1023954400007,54151.90360536001 2025-11-28,18:58:33.000,332,11093977,-795,0,1764356312,13269.358864989998,341.4971467200012,54151.952515200006 2025-11-28,18:58:34.000,332,11093945,-795,0,1764356313,13269.136566759997,341.9059962600004,54151.87565688001 2025-11-28,18:58:35.000,332,11094014,-795,0,1764356314,13269.042258419991,342.2796001500028,54151.84072128 2025-11-28,18:58:37.000,332,11093993,-795,0,1764356316,13268.894059599996,342.55451621999964,54151.10008656 2025-11-28,18:58:37.000,332,11093997,-795,0,1764356316,13269.278029269997,342.8999235900046,54151.40053272001 2025-11-28,18:58:38.000,332,11093976,-795,0,1764356317,13269.80346145,342.96336575999885,54151.64508192 2025-11-28,18:58:39.000,332,11093938,-795,0,1764356318,13270.369311490002,342.9704148899982,54151.547262240005 2025-11-28,18:58:40.000,332,11094038,-795,0,1764356319,13270.867798429994,343.0550044499978,54151.52630088 2025-11-28,18:58:41.000,332,11094020,-795,0,1764356320,13271.541429429992,342.9704148899982,54151.43546832 2025-11-28,18:58:42.000,332,11093998,-795,0,1764356321,13272.093806849989,342.8364814200031,54151.2188676 2025-11-28,18:58:43.000,332,11093987,-795,0,1764356322,13272.646184270001,342.61795839000115,54150.78566616 2025-11-28,18:58:44.000,332,11093987,-795,0,1764356323,13273.205297999993,342.4769757899994,54150.93239568 2025-11-28,18:58:45.000,332,11094016,-795,0,1764356324,13273.5421135,342.3500914500037,54150.98829264001 2025-11-28,18:58:47.000,332,11093970,-795,0,1764356326,13273.63642183999,342.18796146000386,54150.71579496 2025-11-28,18:58:47.000,332,11093941,-795,0,1764356326,13273.84524745,342.0822245099989,54150.84855024001 2025-11-28,18:58:48.000,332,11093981,-795,0,1764356327,13273.84524745,341.8918980000017,54150.890472959996 2025-11-28,18:58:49.000,332,11093975,-795,0,1764356328,13273.65663076999,341.7227188800025,54150.925408560004 2025-11-28,18:58:50.000,332,11093956,-795,0,1764356329,13273.35349681999,341.6733749699997,54150.54810408 2025-11-28,18:58:51.000,332,11094010,-795,0,1764356330,13272.861746189992,341.7086206200038,54150.39438744001 2025-11-28,18:58:52.000,332,11093968,-795,0,1764356331,13272.43735865999,341.81435757000145,54150.2406708 2025-11-28,18:58:53.000,332,11093991,-795,0,1764356332,13272.039916369999,341.92714364999847,54150.63893664 2025-11-28,18:58:54.000,332,11094005,-795,0,1764356333,13271.588583600002,342.09632276999764,54150.63893664 2025-11-28,18:58:55.000,332,11093981,-795,0,1764356334,13271.02273356,342.22320711000066,54150.52714272 2025-11-28,18:58:57.000,332,11094028,-795,0,1764356336,13270.436674589997,342.5404179600009,54150.12188976 2025-11-28,18:58:57.000,332,11093943,-795,0,1764356336,13270.03923229999,342.94926750000013,54149.8563792 2025-11-28,18:58:58.000,332,11093960,-795,0,1764356337,13269.507063809993,343.4004118200028,54149.59086864 2025-11-28,18:58:59.000,332,11093958,-795,0,1764356338,13269.123094139992,343.9502439600037,54149.76554664001 2025-11-28,18:59:00.000,332,11093956,-795,0,1764356339,13268.813223879995,344.4013882799991,54150.02407008 2025-11-28,18:59:01.000,332,11093960,-795,0,1764356340,13268.550507789994,344.8595817300011,54149.9262504 2025-11-28,18:59:02.000,332,11093957,-795,0,1764356341,13268.348418489993,345.2543330100016,54149.63977848 2025-11-28,18:59:03.000,332,11093937,-795,0,1764356342,13268.233901219988,345.7125264600036,54149.68868832 2025-11-28,18:59:04.000,332,11093955,-795,0,1764356343,13268.045284539992,346.17776903999766,54149.46510048 2025-11-28,18:59:05.000,332,11093984,-795,0,1764356344,13268.058757159997,346.6077659700022,54149.26247400001 2025-11-28,18:59:07.000,332,11093981,-795,0,1764356346,13267.964448819992,347.0518611599982,54149.00395056001 2025-11-28,18:59:07.000,332,11093955,-795,0,1764356346,13268.065493469992,347.50300548000087,54149.51401032 2025-11-28,18:59:08.000,332,11093979,-795,0,1764356347,13268.206955979993,347.8695602400039,54149.63279136 2025-11-28,18:59:09.000,332,11093945,-795,0,1764356348,13268.308000629993,348.1797219600048,54149.653752720005 2025-11-28,18:59:10.000,332,11093963,-795,0,1764356349,13268.375363729989,348.41939238000487,54149.63977848 2025-11-28,18:59:11.000,332,11093985,-795,0,1764356350,13268.388836349994,348.5321784600019,54149.34631944 2025-11-28,18:59:12.000,332,11093988,-795,0,1764356351,13268.435990519989,348.6308662800002,54149.248499760004 2025-11-28,18:59:13.000,332,11093968,-795,0,1764356352,13268.415781589989,348.7154558399998,54149.33933232001 2025-11-28,18:59:14.000,332,11094028,-795,0,1764356353,13268.375363729989,348.75070149000385,54149.604842880006 2025-11-28,18:59:15.000,332,11093981,-795,0,1764356354,13268.200219669998,348.72250496999914,54149.59086864 2025-11-28,18:59:17.000,332,11093972,-795,0,1764356356,13268.018339299997,348.58857150000404,54149.4022164 2025-11-28,18:59:17.000,332,11093972,-795,0,1764356356,13267.991394060002,348.57447323999804,54149.68868832 2025-11-28,18:59:18.000,332,11094005,-795,0,1764356357,13267.721941659991,348.4969328099978,54149.604842880006 2025-11-28,18:59:19.000,332,11093978,-795,0,1764356358,13267.50637974,348.39119586000015,54149.40920352001 2025-11-28,18:59:20.000,332,11093939,-795,0,1764356359,13267.223454719999,348.2995571700012,54149.40920352001 2025-11-28,18:59:21.000,332,11093997,-795,0,1764356360,13266.913584460002,348.19382022000354,54149.37426792 2025-11-28,18:59:22.000,332,11094006,-795,0,1764356361,13266.536351099996,348.1233289200027,54149.52798456001 2025-11-28,18:59:23.000,332,11093968,-795,0,1764356362,13266.32752549,348.08103413999925,54149.63279136 2025-11-28,18:59:24.000,332,11093987,-795,0,1764356363,13266.09849094999,348.003493709999,54149.69567544001 2025-11-28,18:59:25.000,332,11093965,-795,0,1764356364,13265.882929029998,347.9259532799988,54149.61183 2025-11-28,18:59:27.000,332,11093934,-795,0,1764356366,13265.620212939997,347.8554619799979,54149.02491192001 2025-11-28,18:59:27.000,332,11093970,-795,0,1764356366,13265.593267700002,347.9752971900016,54149.17862856 2025-11-28,18:59:28.000,332,11093890,-795,0,1764356367,13265.451805190001,348.1585745699995,54149.36029368001 2025-11-28,18:59:29.000,332,11093971,-795,0,1764356368,13265.391178400001,348.37709760000143,54149.42317776 2025-11-28,18:59:30.000,332,11094006,-795,0,1764356369,13265.384442089991,348.57447323999804,54149.52099744 2025-11-28,18:59:31.000,332,11093994,-795,0,1764356370,13265.16214385999,348.8564384400015,54149.43016488001 2025-11-28,18:59:32.000,332,11093968,-795,0,1764356371,13265.034153969995,349.2652879800007,54149.49304896 2025-11-28,18:59:33.000,332,11093961,-795,0,1764356372,13264.832064669994,349.695284909998,54149.23452552 2025-11-28,18:59:34.000,332,11093971,-795,0,1764356373,13264.616502749988,350.1746257499981,54149.39522928 2025-11-28,18:59:35.000,332,11093958,-795,0,1764356374,13264.246005699992,350.5341313800018,54149.4022164 2025-11-28,18:59:37.000,332,11094000,-795,0,1764356376,13263.70036458999,350.90068614000484,54149.367280800005 2025-11-28,18:59:37.000,332,11094015,-795,0,1764356376,13263.403966949998,351.3306830700021,54149.61881712 2025-11-28,18:59:38.000,332,11093957,-795,0,1764356377,13262.925688939991,351.6972378299979,54149.56990728 2025-11-28,18:59:39.000,332,11094021,-795,0,1764356378,13262.64950023,352.09903823999775,54149.86336632001 2025-11-28,18:59:40.000,332,11093980,-795,0,1764356379,13262.386784139999,352.430347350004,54149.64676560001 2025-11-28,18:59:41.000,332,11094014,-795,0,1764356380,13261.962396609997,352.7757547200017,54149.653752720005 2025-11-28,18:59:42.000,332,11093957,-795,0,1764356381,13261.598635869996,353.14935861000413,54149.604842880006 2025-11-28,18:59:43.000,332,11093909,-795,0,1764356382,13261.248347749999,353.4806677200031,54150.01708296 2025-11-28,18:59:44.000,332,11094009,-795,0,1764356383,13260.978895349988,353.8260750900008,54150.03105720001 2025-11-28,18:59:45.000,332,11093972,-795,0,1764356384,13260.722915569997,354.10099115999765,54150.07297992 2025-11-28,18:59:47.000,332,11093992,-795,0,1764356386,13260.426517929991,354.24902288999874,54149.821443600005 2025-11-28,18:59:47.000,332,11093947,-795,0,1764356386,13260.37262745,354.41115287999855,54149.751572400004 2025-11-28,18:59:48.000,332,11093972,-795,0,1764356387,13260.31200066,354.39705461999984,54149.702662560005 2025-11-28,18:59:49.000,332,11093966,-795,0,1764356388,13260.18401076999,354.3195141899996,54149.56990728 2025-11-28,18:59:50.000,332,11093977,-795,0,1764356389,13260.25137387,354.3195141899996,54149.94721176 2025-11-28,18:59:51.000,332,11093961,-795,0,1764356390,13260.33220959,354.2208263700013,54149.86336632001 2025-11-28,18:59:52.000,332,11093976,-795,0,1764356391,13260.426517929991,354.16443332999916,54149.59785576001 2025-11-28,18:59:53.000,332,11093956,-795,0,1764356392,13260.749860809992,354.08689289999893,54149.51401032 2025-11-28,18:59:54.000,332,11093994,-795,0,1764356393,13261.100148929989,354.16443332999916,54149.40920352001 2025-11-28,18:59:55.000,332,11093961,-795,0,1764356394,13261.51106384,354.32656331999897,54149.07382176001 2025-11-28,18:59:57.000,332,11093958,-795,0,1764356396,13261.874824580002,354.47459505000006,54148.598697600006 2025-11-28,18:59:57.000,332,11093981,-795,0,1764356396,13262.54171926999,354.9609850199995,54149.34631944 2025-11-28,18:59:58.000,332,11094012,-795,0,1764356397,13263.006524659992,355.482620640003,54149.416190640004 2025-11-28,18:59:59.000,332,11093985,-795,0,1764356398,13263.451121119993,356.0254036500046,54149.35330656 2025-11-28,19:00:00.000,332,11093975,-795,0,1764356399,13263.9091902,356.5963831800036,54149.39522928 2025-11-28,19:00:01.000,332,11093988,-795,0,1764356400,13264.03044378,357.0404783699996,54149.27644824 2025-11-28,19:00:02.000,332,11093945,-795,0,1764356401,13264.138224739996,357.4563770399982,54149.14369296001 2025-11-28,19:00:03.000,332,11093986,-795,0,1764356402,13264.124752119991,357.8511283199987,54149.46510048 2025-11-28,19:00:04.000,332,11093984,-795,0,1764356403,13264.07086164,358.03440570000384,54149.82843072 2025-11-28,19:00:05.000,332,11093971,-795,0,1764356404,13263.96308067999,358.1894865600043,54150.09394128 2025-11-28,19:00:07.000,332,11093985,-795,0,1764356406,13263.545429459999,358.2247322100011,54149.870353440005 2025-11-28,19:00:07.000,332,11093982,-795,0,1764356406,13263.363549089998,358.50669741000456,54150.35246472 2025-11-28,19:00:08.000,332,11094048,-795,0,1764356407,13262.993052040001,358.6829256600031,54150.47823288 2025-11-28,19:00:09.000,332,11093953,-795,0,1764356408,13262.757281189995,358.80980999999883,54150.4502844 2025-11-28,19:00:10.000,332,11093957,-795,0,1764356409,13262.514774029994,358.97193998999865,54150.50618136 2025-11-28,19:00:11.000,332,11093968,-795,0,1764356410,13262.252057939993,359.16931563000253,54150.6249624 2025-11-28,19:00:12.000,332,11094007,-795,0,1764356411,13262.204903769998,359.43013344000065,54151.044189600005 2025-11-28,19:00:13.000,332,11094001,-795,0,1764356412,13262.353102589994,359.5499686500043,54151.26777744 2025-11-28,19:00:14.000,332,11093963,-795,0,1764356413,13262.52151033999,359.7120986400041,54151.34463576 2025-11-28,19:00:15.000,332,11093959,-795,0,1764356414,13262.75054488,359.5993125599998,54151.37258424001 2025-11-28,19:00:17.000,332,11093942,-795,0,1764356416,13262.77075381,359.2257086700047,54150.72976920001 2025-11-28,19:00:17.000,332,11094001,-795,0,1764356416,13263.242295509997,359.08472607000294,54150.96733128001 2025-11-28,19:00:18.000,332,11093982,-795,0,1764356417,13263.505011599998,358.73931869999797,54150.98829264001 2025-11-28,19:00:19.000,332,11093957,-795,0,1764356418,13263.86203602999,358.408009589999,54151.43546832 2025-11-28,19:00:20.000,332,11093968,-795,0,1764356419,13264.158433669996,358.0978478699981,54151.48437816 2025-11-28,19:00:21.000,332,11093974,-795,0,1764356420,13264.427886069992,357.70309659000486,54151.31668728 2025-11-28,19:00:22.000,332,11093999,-795,0,1764356421,13264.757965259989,357.44932790999883,54151.32367440001 2025-11-28,19:00:23.000,332,11093968,-795,0,1764356422,13265.14193492999,357.2378540100035,54151.058163839996 2025-11-28,19:00:24.000,332,11094013,-795,0,1764356423,13265.431596260001,357.09687141000177,54151.10008656 2025-11-28,19:00:25.000,332,11093997,-795,0,1764356424,13265.849247479993,357.047527499999,54151.10707368001 2025-11-28,19:00:27.000,332,11093995,-795,0,1764356426,13266.071545709994,357.0616257599977,54151.17694488 2025-11-28,19:00:27.000,332,11093991,-795,0,1764356426,13266.42857014,357.4211313900014,54151.52630088 2025-11-28,19:00:28.000,332,11093978,-795,0,1764356427,13266.724967779992,357.98506179000105,54151.833734160005 2025-11-28,19:00:29.000,332,11093942,-795,0,1764356428,13266.731704090002,358.534893930002,54151.784824320006 2025-11-28,19:00:30.000,332,11093983,-795,0,1764356429,13266.583505269991,359.1904630200006,54151.62412056 2025-11-28,19:00:31.000,332,11093973,-795,0,1764356430,13266.42857014,359.9799655800016,54151.63809480001 2025-11-28,19:00:32.000,332,11093994,-795,0,1764356431,13266.22648084,360.684878580003,54151.87565688001 2025-11-28,19:00:33.000,332,11093994,-795,0,1764356432,13266.105227259999,361.39684071000374,54152.29488408 2025-11-28,19:00:34.000,332,11093998,-795,0,1764356433,13265.842511169998,362.045360670003,54152.434626480004 2025-11-28,19:00:35.000,332,11094016,-795,0,1764356434,13265.391178400001,362.38371891000133,54152.59533024001 2025-11-28,19:00:37.000,332,11094001,-795,0,1764356436,13264.791646809994,362.4683084700009,54152.287896960006 2025-11-28,19:00:37.000,332,11093990,-795,0,1764356436,13264.569348579993,362.6233893300014,54152.504497680005 2025-11-28,19:00:38.000,332,11093981,-795,0,1764356437,13264.387468209992,362.48240672999964,54152.39270376 2025-11-28,19:00:39.000,332,11093946,-795,0,1764356438,13264.320105109997,362.2920802200024,54152.32981968001 2025-11-28,19:00:40.000,332,11093983,-795,0,1764356439,13264.320105109997,362.1440484900013,54152.44860072001 2025-11-28,19:00:41.000,332,11093987,-795,0,1764356440,13264.320105109997,361.86913242000446,54152.22501288 2025-11-28,19:00:42.000,332,11094000,-795,0,1764356441,13264.656920609988,361.6012654799997,54152.18309016 2025-11-28,19:00:43.000,332,11093943,-795,0,1764356442,13265.034153969995,361.5166759200001,54152.25994848001 2025-11-28,19:00:44.000,332,11093986,-795,0,1764356443,13265.498959359997,361.5519215700042,54152.16212880001 2025-11-28,19:00:45.000,332,11094019,-795,0,1764356444,13266.004182609999,361.69290416999866,54151.82674704001 2025-11-28,19:00:47.000,332,11093926,-795,0,1764356446,13266.44877907,361.96782024000277,54151.50533952 2025-11-28,19:00:47.000,332,11093960,-795,0,1764356446,13267.135882689989,362.59519281000394,54151.92456672001 2025-11-28,19:00:48.000,332,11093977,-795,0,1764356447,13267.452489259995,363.36354797999957,54152.09225760001 2025-11-28,19:00:49.000,332,11093990,-795,0,1764356448,13267.654578559996,364.2728857500042,54152.31584544 2025-11-28,19:00:50.000,332,11094009,-795,0,1764356449,13267.614160699995,365.35140264000074,54152.39270376 2025-11-28,19:00:51.000,332,11093963,-795,0,1764356450,13267.29755412999,366.3241825799996,54152.4416136 2025-11-28,19:00:52.000,332,11093964,-795,0,1764356451,13266.920320769997,367.2617168700017,54152.30885832001 2025-11-28,19:00:53.000,332,11093971,-795,0,1764356452,13266.536351099996,367.97367900000245,54152.58834312 2025-11-28,19:00:54.000,332,11093979,-795,0,1764356453,13266.105227259999,368.6433463499998,54152.76302112001 2025-11-28,19:00:55.000,332,11094002,-795,0,1764356454,13265.633685560002,369.30596456999774,54153.16128696 2025-11-28,19:00:57.000,332,11093992,-795,0,1764356456,13265.155407549995,369.80645280000317,54152.8957764 2025-11-28,19:00:57.000,332,11094000,-795,0,1764356456,13265.16214385999,370.15890930000023,54153.24513240001 2025-11-28,19:00:58.000,332,11093985,-795,0,1764356457,13265.175616479995,370.18710581999767,54153.30102936 2025-11-28,19:00:59.000,332,11093999,-795,0,1764356458,13265.472014120001,370.17300755999895,54153.18224832 2025-11-28,19:01:00.000,332,11093986,-795,0,1764356459,13266.14564512,369.98973018000106,54153.18923544 2025-11-28,19:01:01.000,332,11093978,-795,0,1764356460,13267.122410069998,369.82760019000125,54153.14731272001 2025-11-28,19:01:02.000,332,11094002,-795,0,1764356461,13268.119383949997,369.8839932300034,54153.36391344001 2025-11-28,19:01:03.000,332,11093988,-795,0,1764356462,13269.399282849998,369.98973018000106,54153.440771760004 2025-11-28,19:01:04.000,332,11093947,-795,0,1764356463,13270.578137099998,370.05317235000257,54153.37788768 2025-11-28,19:01:05.000,332,11093990,-795,0,1764356464,13271.635737769997,370.2505479899992,54153.56653992 2025-11-28,19:01:07.000,332,11093965,-795,0,1764356466,13273.198561689998,370.72988882999925,54153.31500360001 2025-11-28,19:01:08.000,332,11093939,-795,0,1764356467,13273.73746648999,370.8990679499984,54153.48269448001 2025-11-28,19:01:09.000,332,11093961,-795,0,1764356468,13274.054073059997,371.0541488099989,54153.797114880006 2025-11-28,19:01:10.000,332,11093994,-795,0,1764356469,13274.074281989997,371.25152445000276,54154.10454816001 2025-11-28,19:01:11.000,332,11093964,-795,0,1764356470,13273.73746648999,371.32201575000363,54154.07659968 2025-11-28,19:01:12.000,332,11094001,-795,0,1764356471,13273.326551579994,371.33611401000235,54154.111535280004 2025-11-28,19:01:13.000,332,11093959,-795,0,1764356472,13272.720283679992,371.3008683599983,54154.1883936 2025-11-28,19:01:14.000,332,11094005,-795,0,1764356473,13272.039916369999,371.25152445000276,54154.10454816001 2025-11-28,19:01:15.000,332,11094016,-795,0,1764356474,13271.447121090001,371.1175909800004,54154.08358680001 2025-11-28,19:01:16.000,332,11093975,-795,0,1764356475,13270.861062119999,371.04005055000016,54154.0486512 2025-11-28,19:01:18.000,332,11093953,-795,0,1764356477,13270.396256729997,370.9343136000025,54154.013715600006 2025-11-28,19:01:18.000,332,11093949,-795,0,1764356477,13270.524246619992,371.1598857600038,54154.34211024001 2025-11-28,19:01:19.000,332,11094003,-795,0,1764356478,13270.578137099998,371.31496662000427,54154.28621328 2025-11-28,19:01:20.000,332,11093942,-795,0,1764356479,13270.739808539998,371.5546370400043,54154.1185224 2025-11-28,19:01:21.000,332,11094014,-795,0,1764356480,13271.16419607,371.8013565900037,54153.8739732 2025-11-28,19:01:22.000,332,11093964,-795,0,1764356481,13271.602056219992,372.0833217899999,54153.727243680005 2025-11-28,19:01:23.000,332,11094010,-795,0,1764356482,13272.073597919989,372.4428274200036,54153.67134672001 2025-11-28,19:01:24.000,332,11094011,-795,0,1764356483,13272.471040209995,372.71774349000043,54154.132496640006 2025-11-28,19:01:25.000,332,11093979,-795,0,1764356484,13272.767437850001,372.8305295700047,54154.132496640006 2025-11-28,19:01:26.000,332,11093972,-795,0,1764356485,13272.982999769993,373.0842982500035,54154.132496640006 2025-11-28,19:01:28.000,332,11093949,-795,0,1764356487,13272.942581909992,373.2323299800046,54153.964805760006 2025-11-28,19:01:28.000,332,11093961,-795,0,1764356487,13273.003208699993,373.3451160600016,54154.08358680001 2025-11-28,19:01:29.000,332,11093957,-795,0,1764356488,13272.908900360002,373.4438038799999,54153.81807624001 2025-11-28,19:01:30.000,332,11093994,-795,0,1764356489,13272.929109290002,373.64822865000315,54153.992754240004 2025-11-28,19:01:31.000,332,11093986,-795,0,1764356490,13272.888691430002,373.83150603000104,54154.02070272 2025-11-28,19:01:32.000,332,11093990,-795,0,1764356491,13273.158143829998,373.8526534199991,54154.53076248 2025-11-28,19:01:33.000,332,11093996,-795,0,1764356492,13273.265924789994,373.9160955900006,54154.55871096001 2025-11-28,19:01:34.000,332,11093992,-795,0,1764356493,13273.225506929994,373.9019973300019,54154.5726852 2025-11-28,19:01:35.000,332,11094003,-795,0,1764356494,13273.232243239989,373.8244569000017,54154.684479120006 2025-11-28,19:01:36.000,332,11093987,-795,0,1764356495,13273.144671209993,373.6764251700006,54154.37704584 2025-11-28,19:01:38.000,332,11093989,-795,0,1764356497,13273.104253349993,373.6270812599978,54154.230316320005 2025-11-28,19:01:38.000,332,11093959,-795,0,1764356497,13273.212034309989,373.5706882200029,54154.41198144 2025-11-28,19:01:39.000,332,11094016,-795,0,1764356498,13273.65663076999,373.3592143200003,54154.76133744 2025-11-28,19:01:40.000,332,11093928,-795,0,1764356499,13273.885665310001,373.3592143200003,54155.05479648 2025-11-28,19:01:41.000,332,11094018,-795,0,1764356500,13274.188799260002,373.27462476000073,54155.15960328001 2025-11-28,19:01:42.000,332,11093993,-795,0,1764356501,13274.229217120002,373.22528084999794,54155.236461600005 2025-11-28,19:01:43.000,332,11093979,-795,0,1764356502,13274.188799260002,373.10544564000156,54154.76832456 2025-11-28,19:01:44.000,332,11093980,-795,0,1764356503,13274.175326639997,372.9503647800011,54154.91505408 2025-11-28,19:01:45.000,332,11093979,-795,0,1764356504,13273.986709960001,372.7741365300026,54155.068770720005 2025-11-28,19:01:46.000,332,11093959,-795,0,1764356505,13273.818302209991,372.54856437000126,54155.4810108 2025-11-28,19:01:48.000,332,11093977,-795,0,1764356507,13273.629685529995,372.3300413399993,54155.25043584 2025-11-28,19:01:48.000,332,11094009,-795,0,1764356507,13273.340024199999,372.1679113499995,54155.355242640006 2025-11-28,19:01:49.000,332,11093949,-795,0,1764356508,13273.468014089995,372.11856744000397,54155.48799792 2025-11-28,19:01:50.000,332,11094001,-795,0,1764356509,13273.61621290999,372.11856744000397,54155.0967192 2025-11-28,19:01:51.000,332,11093942,-795,0,1764356510,13273.750939109996,372.15381309000077,54154.94300256001 2025-11-28,19:01:52.000,332,11093968,-795,0,1764356511,13274.067545680002,372.07627266000054,54154.69146624 2025-11-28,19:01:53.000,332,11093963,-795,0,1764356512,13274.404361179993,372.231353520001,54154.89409272001 2025-11-28,19:01:54.000,332,11094000,-795,0,1764356513,13274.68054989,372.4075817699995,54154.901079840005 2025-11-28,19:01:55.000,332,11094005,-795,0,1764356514,13274.889375499995,372.56266263,54154.90806696 2025-11-28,19:01:56.000,332,11094014,-795,0,1764356515,13275.158827899992,372.79528392000066,54154.663517760004 2025-11-28,19:01:58.000,332,11093980,-795,0,1764356517,13275.246399930002,372.9997086900039,54154.181406480006 2025-11-28,19:01:58.000,332,11093999,-795,0,1764356517,13275.192509449997,373.30282127999817,54154.29320040001 2025-11-28,19:01:59.000,332,11093983,-795,0,1764356518,13275.165564210001,373.56363909000356,54154.4329428 2025-11-28,19:02:00.000,332,11093987,-795,0,1764356519,13274.94326598,373.718719950004,54154.69146624 2025-11-28,19:02:01.000,332,11093964,-795,0,1764356520,13274.61318678999,373.8808499400038,54154.65653064001 2025-11-28,19:02:02.000,332,11093959,-795,0,1764356521,13274.195535569997,373.97953776000213,54154.40499432 2025-11-28,19:02:03.000,332,11093987,-795,0,1764356522,13273.872192689996,374.14166775000194,54154.328136000004 2025-11-28,19:02:04.000,332,11093951,-795,0,1764356523,13273.58253136,374.2121590500028,54154.328136000004 2025-11-28,19:02:05.000,332,11094007,-795,0,1764356524,13273.164880139993,374.1980607900041,54153.91589592001 2025-11-28,19:02:06.000,332,11094006,-795,0,1764356525,13272.760701539992,374.2121590500028,54153.83205048 2025-11-28,19:02:08.000,332,11093966,-795,0,1764356527,13272.34305032,374.2474046999996,54153.46872024 2025-11-28,19:02:08.000,332,11093975,-795,0,1764356527,13272.25547828999,374.40248556000006,54153.65038536001 2025-11-28,19:02:09.000,332,11093949,-795,0,1764356528,13272.248741979995,374.5223207700037,54153.56653992 2025-11-28,19:02:10.000,332,11093978,-795,0,1764356529,13272.248741979995,374.79723684000055,54153.5944884 2025-11-28,19:02:11.000,332,11093973,-795,0,1764356530,13272.15443363999,374.89592465999885,54153.5246172 2025-11-28,19:02:12.000,332,11093945,-795,0,1764356531,13272.053388989989,374.8747772700008,54153.04949304001 2025-11-28,19:02:13.000,332,11093979,-795,0,1764356532,13271.965816959993,374.9382194400023,54152.84686656 2025-11-28,19:02:14.000,332,11094009,-795,0,1764356533,13272.033180059989,374.9170720500042,54153.056480160005 2025-11-28,19:02:15.000,332,11093931,-795,0,1764356534,13272.060125299999,374.9029737899982,54153.2101968 2025-11-28,19:02:16.000,332,11093977,-795,0,1764356535,13272.54513962,374.88182640000014,54153.056480160005 2025-11-28,19:02:18.000,332,11093981,-795,0,1764356537,13273.050362870003,374.8677281400014,54152.735072639996 2025-11-28,19:02:18.000,332,11093990,-795,0,1764356537,13273.71725755999,374.8324824900046,54152.86084080001 2025-11-28,19:02:19.000,332,11093963,-795,0,1764356538,13274.269634980003,374.64920510999946,54152.455587840006 2025-11-28,19:02:20.000,332,11093996,-795,0,1764356539,13275.00389277,374.35314165000455,54152.553407520005 2025-11-28,19:02:21.000,332,11093976,-795,0,1764356540,13275.657314839998,374.0641273200017,54152.59533024001 2025-11-28,19:02:22.000,332,11094016,-795,0,1764356541,13276.03454819999,373.74691647000145,54152.85385368 2025-11-28,19:02:23.000,332,11093935,-795,0,1764356542,13276.499353589992,373.37331257999904,54152.770008240004 2025-11-28,19:02:24.000,332,11094008,-795,0,1764356543,13276.687970270003,373.00675782000326,54152.65821432 2025-11-28,19:02:25.000,332,11093972,-795,0,1764356544,13276.809223849988,372.5415152400019,54152.6512272 2025-11-28,19:02:26.000,332,11093970,-795,0,1764356545,13277.03825839,371.9211918000001,54152.53244616 2025-11-28,19:02:28.000,332,11093980,-795,0,1764356547,13276.815960159998,371.3008683599983,54152.32981968001 2025-11-28,19:02:28.000,332,11093981,-795,0,1764356547,13276.674497649998,370.75808535000397,54152.49751056001 2025-11-28,19:02:29.000,332,11093965,-795,0,1764356548,13276.539771449992,370.2505479899992,54152.95167336001 2025-11-28,19:02:30.000,332,11093987,-795,0,1764356549,13276.250110119996,369.80645280000317,54152.97263472 2025-11-28,19:02:31.000,332,11093902,-795,0,1764356550,13275.899822,369.38350499999797,54152.92372488 2025-11-28,19:02:32.000,332,11093952,-795,0,1764356551,13275.529324949988,368.96055720000004,54152.56039464 2025-11-28,19:02:33.000,332,11093878,-795,0,1764356552,13275.313763029997,368.5587567900002,54152.434626480004 2025-11-28,19:02:34.000,332,11093994,-795,0,1764356553,13275.125146350001,368.15695638000034,54152.18309016 2025-11-28,19:02:35.000,332,11093978,-795,0,1764356554,13274.997156459991,367.9807281300018,54152.218025760005 2025-11-28,19:02:36.000,332,11093953,-795,0,1764356555,13275.057783249991,367.66351728000154,54152.54642040001 2025-11-28,19:02:38.000,332,11094002,-795,0,1764356557,13275.239663619992,367.36040469,54152.19007728001 2025-11-28,19:02:38.000,332,11093972,-795,0,1764356557,13275.448489230002,367.1630290500034,54152.30885832001 2025-11-28,19:02:39.000,332,11093974,-795,0,1764356558,13275.589951739988,366.9938499300042,54152.266935600004 2025-11-28,19:02:40.000,332,11094001,-795,0,1764356559,13275.94023986,366.7682777700029,54152.064309119996 2025-11-28,19:02:41.000,332,11093972,-795,0,1764356560,13276.277055359991,366.58500038999773,54151.85469552001 2025-11-28,19:02:42.000,332,11093959,-795,0,1764356561,13276.526298830002,366.41582126999856,54151.7429016 2025-11-28,19:02:43.000,332,11094012,-795,0,1764356562,13276.903532189994,366.4228703999979,54151.96648944 2025-11-28,19:02:44.000,332,11093976,-795,0,1764356563,13277.35486495999,366.4440177900033,54152.19007728001 2025-11-28,19:02:45.000,332,11093995,-795,0,1764356564,13277.509800089996,366.36647736000305,54152.07129624001 2025-11-28,19:02:46.000,332,11093966,-795,0,1764356565,13277.853351899998,366.2466421499994,54152.18309016 2025-11-28,19:02:48.000,332,11093928,-795,0,1764356567,13277.887033450002,366.02106998999807,54151.6730304 2025-11-28,19:02:48.000,332,11093969,-795,0,1764356567,13278.25079418999,365.8800873900036,54151.75687584001 2025-11-28,19:02:49.000,332,11093975,-795,0,1764356568,13278.29121204999,365.7391047900019,54151.784824320006 2025-11-28,19:02:50.000,332,11093997,-795,0,1764356569,13278.4596198,365.555827410004,54152.001425040005 2025-11-28,19:02:51.000,332,11093994,-795,0,1764356570,13278.70212696,365.2950095999986,54152.24597424 2025-11-28,19:02:52.000,332,11093989,-795,0,1764356571,13279.092832939998,364.9143565800041,54152.34379392 2025-11-28,19:02:53.000,332,11093935,-795,0,1764356572,13279.281449619994,364.5900966000045,54152.1970644 2025-11-28,19:02:54.000,332,11093978,-795,0,1764356573,13279.422912129994,364.1882961900046,54151.9874508 2025-11-28,19:02:55.000,332,11093947,-795,0,1764356574,13279.402703199994,363.75829926000006,54151.72194024 2025-11-28,19:02:56.000,332,11093933,-795,0,1764356575,13279.503747849994,363.2719092900006,54151.80578568001 2025-11-28,19:02:58.000,332,11094026,-795,0,1764356577,13279.369021649989,362.69388063000224,54151.94552808001 2025-11-28,19:02:58.000,332,11093966,-795,0,1764356577,13279.416175819999,362.2709328300043,54152.169115920005 2025-11-28,19:02:59.000,332,11093991,-795,0,1764356578,13279.416175819999,361.8338867700004,54152.25994848001 2025-11-28,19:03:00.000,332,11093980,-795,0,1764356579,13279.369021649989,361.43208636000054,54152.42763936001 2025-11-28,19:03:01.000,332,11094002,-795,0,1764356580,13279.018733529992,361.05143333999877,54152.35078104 2025-11-28,19:03:02.000,332,11093982,-795,0,1764356581,13278.729072199996,360.684878580003,54152.08527048 2025-11-28,19:03:03.000,332,11093928,-795,0,1764356582,13278.39225669999,360.39586425000016,54151.8127728 2025-11-28,19:03:04.000,332,11093958,-795,0,1764356583,13278.23058525999,360.2055377400029,54152.17610304 2025-11-28,19:03:05.000,332,11093971,-795,0,1764356584,13277.913978689998,359.96586732000287,54152.32981968001 2025-11-28,19:03:06.000,332,11093978,-795,0,1764356585,13277.604108430001,359.82488472000114,54152.24597424 2025-11-28,19:03:08.000,332,11093980,-795,0,1764356587,13277.146039349995,359.7120986400041,54152.13418032 2025-11-28,19:03:08.000,332,11094005,-795,0,1764356587,13277.018049459999,359.64160734000325,54152.13418032 2025-11-28,19:03:09.000,332,11093996,-795,0,1764356588,13276.815960159998,359.6486564700026,54151.9175796 2025-11-28,19:03:10.000,332,11093971,-795,0,1764356589,13276.600398239993,359.75439342000027,54151.82674704001 2025-11-28,19:03:11.000,332,11093997,-795,0,1764356590,13276.391572629997,359.8742286300039,54152.01539928 2025-11-28,19:03:12.000,332,11093967,-795,0,1764356591,13276.250110119996,359.98701471000095,54151.75687584001 2025-11-28,19:03:13.000,332,11093958,-795,0,1764356592,13276.236637499991,360.0927516599986,54151.68700464001 2025-11-28,19:03:14.000,332,11093988,-795,0,1764356593,13276.472408349997,360.19848861000355,54151.75687584001 2025-11-28,19:03:15.000,332,11093956,-795,0,1764356594,13276.708179200003,360.339471209998,54151.56822360001 2025-11-28,19:03:16.000,332,11094020,-795,0,1764356595,13277.07193993999,360.49455206999846,54151.03021536 2025-11-28,19:03:18.000,332,11094015,-795,0,1764356597,13277.543481640001,360.60733815000276,54150.84156312 2025-11-28,19:03:18.000,332,11094004,-795,0,1764356597,13278.109331679989,360.7835664000013,54151.1489964 2025-11-28,19:03:19.000,332,11093999,-795,0,1764356598,13278.54045552,360.85405770000216,54150.95335704 2025-11-28,19:03:20.000,332,11093951,-795,0,1764356599,13279.207350209988,360.9104507400043,54151.093099440004 2025-11-28,19:03:21.000,332,11093995,-795,0,1764356600,13279.887717519996,360.91749987000367,54151.044189600005 2025-11-28,19:03:22.000,332,11094006,-795,0,1764356601,13280.615238999999,360.88930334999895,54150.925408560004 2025-11-28,19:03:23.000,332,11093969,-795,0,1764356602,13281.282133690002,360.8329103100041,54150.51316848001 2025-11-28,19:03:24.000,332,11093977,-795,0,1764356603,13281.962500999995,360.7201242299998,54150.5201556 2025-11-28,19:03:25.000,332,11094007,-795,0,1764356604,13282.629395689997,360.57914162999805,54150.9044472 2025-11-28,19:03:26.000,332,11094011,-795,0,1764356605,13283.033574289999,360.3042255600012,54150.925408560004 2025-11-28,19:03:28.000,332,11093978,-795,0,1764356607,13283.15482787,359.9940638400003,54150.6249624 2025-11-28,19:03:28.000,332,11093973,-795,0,1764356607,13283.383862409995,359.7825899399977,54150.7647048 2025-11-28,19:03:29.000,332,11094003,-795,0,1764356608,13283.303026689995,359.3596421399998,54150.70182072001 2025-11-28,19:03:30.000,332,11093963,-795,0,1764356609,13283.14809155999,358.9084978200044,54150.66688512 2025-11-28,19:03:31.000,332,11093979,-795,0,1764356610,13282.858430229993,358.4855500199992,54150.79265328 2025-11-28,19:03:32.000,332,11093988,-795,0,1764356611,13282.386888529996,357.9921109200004,54150.95335704 2025-11-28,19:03:33.000,332,11093969,-795,0,1764356612,13281.713257529998,357.3858857400046,54150.834576 2025-11-28,19:03:34.000,332,11093980,-795,0,1764356613,13281.322551550002,357.0263801100009,54151.12104792 2025-11-28,19:03:35.000,332,11093936,-795,0,1764356614,13280.588293759989,356.5822849200049,54151.07213808 2025-11-28,19:03:36.000,332,11093994,-795,0,1764356615,13279.975289549991,356.053600170002,54150.757717680004 2025-11-28,19:03:38.000,332,11094009,-795,0,1764356617,13279.220822829993,355.5460628100045,54150.135864 2025-11-28,19:03:38.000,332,11093977,-795,0,1764356617,13278.796435299992,355.1936063100002,54150.26861928001 2025-11-28,19:03:39.000,332,11093988,-795,0,1764356618,13278.37878408,354.911641110004,54150.51316848001 2025-11-28,19:03:40.000,332,11093953,-795,0,1764356619,13278.109331679989,354.693118080002,54150.33150336 2025-11-28,19:03:41.000,332,11093978,-795,0,1764356620,13277.826406660002,354.53803722000157,54150.01009584001 2025-11-28,19:03:42.000,332,11094016,-795,0,1764356621,13277.684944150002,354.3829563600011,54149.61881712 2025-11-28,19:03:43.000,332,11093932,-795,0,1764356622,13277.550217949996,354.16443332999916,54149.00395056001 2025-11-28,19:03:44.000,332,11093952,-795,0,1764356623,13277.631053669997,354.05164725000213,54148.913118000004 2025-11-28,19:03:45.000,332,11093970,-795,0,1764356624,13277.657998909992,353.9600085600032,54148.64062032001 2025-11-28,19:03:46.000,332,11093984,-795,0,1764356625,13277.684944150002,353.8119768300021,54148.815298320005 2025-11-28,19:03:48.000,332,11094004,-795,0,1764356627,13277.785988800002,353.5441098900046,54148.23536736001 2025-11-28,19:03:48.000,332,11094016,-795,0,1764356627,13278.008287029988,353.42427468000096,54148.30523856001 2025-11-28,19:03:49.000,332,11093963,-795,0,1764356628,13278.27773943,353.1916533900003,54148.25632872001 2025-11-28,19:03:50.000,332,11094001,-795,0,1764356629,13278.526982899995,353.0224742700011,54147.86505 2025-11-28,19:03:51.000,332,11093984,-795,0,1764356630,13278.722335890001,352.9378847100015,54147.55761672 2025-11-28,19:03:52.000,332,11093954,-795,0,1764356631,13278.917688879992,352.8955899299981,54147.28511904 2025-11-28,19:03:53.000,332,11094028,-795,0,1764356632,13279.146723419988,352.9096881900041,54147.50171976 2025-11-28,19:03:54.000,332,11093999,-795,0,1764356633,13279.382494269994,352.9378847100015,54147.43883568 2025-11-28,19:03:55.000,332,11093963,-795,0,1764356634,13279.281449619994,353.00132688000303,54147.21524784 2025-11-28,19:03:56.000,332,11093964,-795,0,1764356635,13279.355549029999,353.13526034999813,54147.522681120005 2025-11-28,19:03:58.000,332,11093965,-795,0,1764356637,13279.086096630002,353.1282112199988,54147.0265956 2025-11-28,19:03:58.000,332,11093991,-795,0,1764356637,13278.890743639997,353.16345687000285,54147.15236376 2025-11-28,19:03:59.000,332,11093996,-795,0,1764356638,13278.50003766,353.1070638300007,54147.11044104001 2025-11-28,19:04:00.000,332,11093988,-795,0,1764356639,13278.27773943,352.9801794899977,54147.50870688 2025-11-28,19:04:01.000,332,11093991,-795,0,1764356640,13278.001550719993,352.81804949999787,54147.55761672 2025-11-28,19:04:02.000,332,11093973,-795,0,1764356641,13277.698416769992,352.6982142900015,54147.33402888 2025-11-28,19:04:03.000,332,11094000,-795,0,1764356642,13277.523272710001,352.64182124999934,54147.306080400005 2025-11-28,19:04:04.000,332,11093990,-795,0,1764356643,13277.503063780001,352.5642808199991,54147.0964668 2025-11-28,19:04:05.000,332,11093986,-795,0,1764356644,13277.40201913,352.55723168999975,54147.040569840006 2025-11-28,19:04:06.000,332,11094042,-795,0,1764356645,13277.449173299996,352.6488703799987,54147.040569840006 2025-11-28,19:04:08.000,332,11093928,-795,0,1764356647,13277.34139234,352.60657560000254,54146.94275016001 2025-11-28,19:04:08.000,332,11093958,-795,0,1764356647,13277.503063780001,352.70526342000085,54147.00563424 2025-11-28,19:04:09.000,332,11093957,-795,0,1764356648,13277.779252489992,352.6277229900006,54146.97768576 2025-11-28,19:04:10.000,332,11093971,-795,0,1764356649,13278.075650129998,352.54313343000103,54146.96371152001 2025-11-28,19:04:11.000,332,11093973,-795,0,1764356650,13278.39899301,352.3175612699997,54146.60736840001 2025-11-28,19:04:12.000,332,11093951,-795,0,1764356651,13278.796435299992,352.1060873700044,54146.57941992001 2025-11-28,19:04:13.000,332,11093977,-795,0,1764356652,13279.200613899993,351.81707304000156,54146.46063888001 2025-11-28,19:04:14.000,332,11093968,-795,0,1764356653,13279.705837149995,351.63379566000367,54146.733136560004 2025-11-28,19:04:15.000,332,11093955,-795,0,1764356654,13280.211060399997,351.27429003,54146.467626000005 2025-11-28,19:04:16.000,332,11093961,-795,0,1764356655,13280.81059198999,351.055766999998,54146.44666464 2025-11-28,19:04:18.000,332,11093988,-795,0,1764356657,13281.336024169992,350.8090474499986,54146.29294800001 2025-11-28,19:04:18.000,332,11093952,-795,0,1764356657,13281.821038489994,350.63986832999944,54146.181154080004 2025-11-28,19:04:19.000,332,11093994,-795,0,1764356658,13282.184799229995,350.5482296400005,54146.16717984 2025-11-28,19:04:20.000,332,11093990,-795,0,1764356659,13282.548559969997,350.5693770299986,54146.40474192 2025-11-28,19:04:21.000,332,11093982,-795,0,1764356660,13282.791067129998,350.49183659999835,54146.76108504 2025-11-28,19:04:22.000,332,11093991,-795,0,1764356661,13282.865166539988,350.5975735500033,54146.76108504 2025-11-28,19:04:23.000,332,11093978,-795,0,1764356662,13282.757385579993,350.75265441000374,54146.79602064001 2025-11-28,19:04:24.000,332,11094037,-795,0,1764356663,13282.508142109997,350.7808509300012,54146.4326904 2025-11-28,19:04:25.000,332,11093992,-795,0,1764356664,13282.353206979991,350.80199831999926,54146.34185784001 2025-11-28,19:04:26.000,332,11093980,-795,0,1764356665,13282.11743613,350.76675267000246,54146.397754800004 2025-11-28,19:04:28.000,332,11093978,-795,0,1764356667,13281.807565869989,350.59052442000393,54146.11128288 2025-11-28,19:04:28.000,332,11094015,-795,0,1764356667,13281.639158119993,350.55527876999986,54146.50954872001 2025-11-28,19:04:29.000,332,11093987,-795,0,1764356668,13281.585267639988,350.37200139000197,54146.57941992001 2025-11-28,19:04:30.000,332,11093993,-795,0,1764356669,13281.585267639988,350.1675766199987,54146.46063888001 2025-11-28,19:04:31.000,332,11093987,-795,0,1764356670,13281.672839669998,349.9913483700002,54146.2580124 2025-11-28,19:04:32.000,332,11093989,-795,0,1764356671,13281.821038489994,349.77987447000487,54145.68506856 2025-11-28,19:04:33.000,332,11093989,-795,0,1764356672,13282.19153553999,349.45561448999797,54145.57327464001 2025-11-28,19:04:34.000,332,11093976,-795,0,1764356673,13282.656340929992,349.363975799999,54145.49641632 2025-11-28,19:04:35.000,332,11093961,-795,0,1764356674,13283.25587252,349.40627058000246,54145.95756624001 2025-11-28,19:04:36.000,332,11093994,-795,0,1764356675,13283.660051120001,349.60364621999906,54145.747952640006 2025-11-28,19:04:38.000,332,11093982,-795,0,1764356677,13283.916030899993,349.822169250001,54145.53833904 2025-11-28,19:04:38.000,332,11093991,-795,0,1764356677,13284.246110089989,350.23101879000023,54145.74096552001 2025-11-28,19:04:39.000,332,11093920,-795,0,1764356678,13284.30673687999,350.5975735500033,54145.44051936 2025-11-28,19:04:40.000,332,11093984,-795,0,1764356679,13284.32694580999,351.01347222000186,54145.2798156 2025-11-28,19:04:41.000,332,11094000,-795,0,1764356680,13284.232637469999,351.35887958999956,54145.44750648 2025-11-28,19:04:42.000,332,11093989,-795,0,1764356681,13284.023811859988,351.732483480002,54145.531351920006 2025-11-28,19:04:43.000,332,11094017,-795,0,1764356682,13283.821722560002,351.91576085999986,54145.32872544 2025-11-28,19:04:44.000,332,11093994,-795,0,1764356683,13283.801513630002,352.0708417200003,54145.76192688 2025-11-28,19:04:45.000,332,11093971,-795,0,1764356684,13283.660051120001,352.08493997999904,54145.70602992 2025-11-28,19:04:46.000,332,11093985,-795,0,1764356685,13283.484907059996,352.0426452000029,54145.33571256001 2025-11-28,19:04:48.000,332,11093950,-795,0,1764356687,13283.222190969995,351.9298591199986,54144.76975584 2025-11-28,19:04:48.000,332,11093954,-795,0,1764356687,13283.23566359,351.8100239100022,54145.126098960005 2025-11-28,19:04:49.000,332,11093972,-795,0,1764356688,13283.323235619995,351.75363087000005,54145.37763528 2025-11-28,19:04:50.000,332,11093974,-795,0,1764356689,13283.47817075,351.7606799999994,54145.42654512 2025-11-28,19:04:51.000,332,11093952,-795,0,1764356690,13283.639842190001,351.7606799999994,54145.32872544 2025-11-28,19:04:52.000,332,11093996,-795,0,1764356691,13283.875613039992,351.73953261000133,54145.2798156 2025-11-28,19:04:53.000,332,11093987,-795,0,1764356692,13284.017075549993,351.7606799999994,54144.909498240006 2025-11-28,19:04:54.000,332,11093978,-795,0,1764356693,13284.165274369989,351.81707304000156,54144.7557816 2025-11-28,19:04:55.000,332,11093964,-795,0,1764356694,13284.205692229989,351.8100239100022,54144.51821952001 2025-11-28,19:04:56.000,332,11093974,-795,0,1764356695,13284.340418429994,351.845269559999,54144.76276872001 2025-11-28,19:04:58.000,332,11093975,-795,0,1764356697,13284.421254149995,351.972153900002,54144.91648536 2025-11-28,19:04:58.000,332,11093946,-795,0,1764356697,13284.4549357,352.08493997999904,54145.007317920004 2025-11-28,19:04:59.000,332,11093947,-795,0,1764356698,13284.421254149995,352.21182432000205,54145.13308608 2025-11-28,19:05:00.000,332,11093987,-795,0,1764356699,13284.252846399999,352.4021508299993,54145.07020200001 2025-11-28,19:05:01.000,332,11093994,-795,0,1764356700,13284.064229719988,352.57837907999783,54144.81866568 2025-11-28,19:05:02.000,332,11093971,-795,0,1764356701,13283.828458869997,352.71936167999957,54144.71385888001 2025-11-28,19:05:03.000,332,11093976,-795,0,1764356702,13283.565742779996,352.8462460200026,54145.04225352 2025-11-28,19:05:04.000,332,11093999,-795,0,1764356703,13283.20871834999,352.8814916699994,54145.028279280006 2025-11-28,19:05:05.000,332,11093978,-795,0,1764356704,13282.865166539988,352.80395123999915,54145.00033080001 2025-11-28,19:05:06.000,332,11094004,-795,0,1764356705,13282.454251629992,352.62067386000126,54144.86757552 2025-11-28,19:05:08.000,332,11093987,-795,0,1764356707,13282.21174446999,352.3810034400012,54144.83263992001 2025-11-28,19:05:08.000,332,11093997,-795,0,1764356707,13281.901874209994,352.0919891099984,54144.5112324 2025-11-28,19:05:09.000,332,11094004,-795,0,1764356708,13281.612212879998,351.78182739000476,54144.5811036 2025-11-28,19:05:10.000,332,11093980,-795,0,1764356709,13281.396650959992,351.45756740999786,54144.51821952001 2025-11-28,19:05:11.000,332,11093987,-795,0,1764356710,13281.201297970001,351.13330742999824,54144.59507784001 2025-11-28,19:05:12.000,332,11093965,-795,0,1764356711,13281.05983546,350.88658787999884,54144.37149 2025-11-28,19:05:13.000,332,11093962,-795,0,1764356712,13281.093517009991,350.5975735500033,54144.18283776001 2025-11-28,19:05:14.000,332,11093986,-795,0,1764356713,13281.234979519992,350.40724703999877,54144.1269408 2025-11-28,19:05:15.000,332,11093972,-795,0,1764356714,13281.490959299997,350.1675766199987,54143.8125204 2025-11-28,19:05:16.000,332,11093982,-795,0,1764356715,13281.874928969999,349.9279061999987,54143.672778 2025-11-28,19:05:18.000,332,11093982,-795,0,1764356717,13282.306052809996,349.77282533999823,54143.41425456 2025-11-28,19:05:18.000,332,11093994,-795,0,1764356717,13282.979683809994,349.54020405000483,54143.8125204 2025-11-28,19:05:19.000,332,11093993,-795,0,1764356718,13283.633105879991,349.2723371100001,54143.88937872 2025-11-28,19:05:20.000,332,11093991,-795,0,1764356719,13284.010339239998,349.01151930000196,54143.79155904 2025-11-28,19:05:21.000,332,11093951,-795,0,1764356720,13284.279791639994,348.7295540999985,54143.80553328001 2025-11-28,19:05:22.000,332,11094018,-795,0,1764356721,13284.542507729995,348.27136065000377,54143.47015152001 2025-11-28,19:05:23.000,332,11093967,-795,0,1764356722,13284.764805959996,347.7567741599996,54143.36534472 2025-11-28,19:05:24.000,332,11094003,-795,0,1764356723,13285.040994670002,347.3338263600017,54143.56098408001 2025-11-28,19:05:25.000,332,11093957,-795,0,1764356724,13285.101621460002,346.86858378000034,54143.854443120006 2025-11-28,19:05:26.000,332,11094009,-795,0,1764356725,13285.067939909997,346.38924294000026,54143.82649464001 2025-11-28,19:05:28.000,332,11093919,-795,0,1764356727,13284.953422639992,345.94514775000425,54143.63784240001 2025-11-28,19:05:28.000,332,11093937,-795,0,1764356727,13284.906268469997,345.38826648000395,54143.735662080006 2025-11-28,19:05:29.000,332,11093924,-795,0,1764356728,13284.818696440001,344.8525326000017,54143.63784240001 2025-11-28,19:05:30.000,332,11093998,-795,0,1764356729,13284.791751199991,344.3308969799982,54143.40726744 2025-11-28,19:05:31.000,332,11093964,-795,0,1764356730,13284.643552379996,343.79516310000326,54143.379318960004 2025-11-28,19:05:32.000,332,11093983,-795,0,1764356731,13284.51556249,343.3651661699987,54143.351370480006 2025-11-28,19:05:33.000,332,11094005,-795,0,1764356732,13284.441463079995,342.9563166299995,54143.45617728 2025-11-28,19:05:34.000,332,11093979,-795,0,1764356733,13284.43472677,342.46992666000006,54143.44220304001 2025-11-28,19:05:35.000,332,11093989,-795,0,1764356734,13284.232637469999,341.99763494999934,54143.211628080004 2025-11-28,19:05:36.000,332,11093948,-795,0,1764356735,13284.313473189999,341.66632584000035,54143.15573112001 2025-11-28,19:05:38.000,332,11093933,-795,0,1764356737,13284.145065439989,341.2645254300005,54142.47798048 2025-11-28,19:05:38.000,332,11093982,-795,0,1764356737,13284.091174959998,341.04600239999854,54142.46400624001 2025-11-28,19:05:39.000,332,11093977,-795,0,1764356738,13283.969921379998,340.8204302400045,54142.3801608 2025-11-28,19:05:40.000,332,11093960,-795,0,1764356739,13283.996866619993,340.66534938000405,54142.61772288 2025-11-28,19:05:41.000,332,11093998,-795,0,1764356740,13283.922767210002,340.55256329999975,54142.67361984001 2025-11-28,19:05:42.000,332,11094016,-795,0,1764356741,13283.882349350002,340.4820719999989,54142.43605776001 2025-11-28,19:05:43.000,332,11093985,-795,0,1764356742,13283.740886840002,340.4468263500021,54142.24740552001 2025-11-28,19:05:44.000,332,11093940,-795,0,1764356743,13283.700468980001,340.6442019899987,54141.97490784 2025-11-28,19:05:45.000,332,11093999,-795,0,1764356744,13283.700468980001,340.84862676000193,54141.93298512001 2025-11-28,19:05:46.000,332,11093977,-795,0,1764356745,13283.707205289997,341.0389532699992,54141.821191200004 2025-11-28,19:05:48.000,332,11093998,-795,0,1764356747,13283.646578499996,341.17288674000156,54141.821191200004 2025-11-28,19:05:48.000,332,11093999,-795,0,1764356747,13283.660051120001,341.5112449799999,54142.037791920004 2025-11-28,19:05:49.000,332,11093955,-795,0,1764356748,13283.686996359997,341.77911192000465,54142.058753280005 2025-11-28,19:05:50.000,332,11093983,-795,0,1764356749,13283.686996359997,342.0046840799987,54142.0657404 2025-11-28,19:05:51.000,332,11093979,-795,0,1764356750,13283.626369569996,342.12451929000235,54142.037791920004 2025-11-28,19:05:52.000,332,11094038,-795,0,1764356751,13283.686996359997,342.0822245099989,54141.6115776 2025-11-28,19:05:53.000,332,11093980,-795,0,1764356752,13283.713941599992,342.1950105900032,54141.653500320004 2025-11-28,19:05:54.000,332,11093973,-795,0,1764356753,13283.686996359997,342.18796146000386,54141.82817832 2025-11-28,19:05:55.000,332,11093988,-795,0,1764356754,13283.781304700002,342.1950105900032,54142.08670176 2025-11-28,19:05:56.000,332,11093967,-795,0,1764356755,13283.909294589997,342.12451929000235,54142.09368888 2025-11-28,19:05:58.000,332,11093992,-795,0,1764356757,13283.835195179992,341.82845583000017,54141.7862556 2025-11-28,19:05:58.000,332,11093987,-795,0,1764356757,13284.050757099998,341.7368171400012,54142.03080480001 2025-11-28,19:05:59.000,332,11093952,-795,0,1764356758,13284.030548169998,341.5605888900027,54141.74433288001 2025-11-28,19:06:00.000,332,11093985,-795,0,1764356759,13283.949712449998,341.4266554200003,54141.74433288001 2025-11-28,19:06:01.000,332,11093958,-795,0,1764356760,13283.828458869997,341.22223065000435,54141.70939728 2025-11-28,19:06:02.000,332,11093980,-795,0,1764356761,13283.585951709996,341.0812480500026,54141.80721696 2025-11-28,19:06:03.000,332,11094009,-795,0,1764356762,13283.424280269996,340.96141283999896,54141.77926848 2025-11-28,19:06:04.000,332,11093960,-795,0,1764356763,13283.39733503,340.7922337199998,54141.89804952 2025-11-28,19:06:05.000,332,11093985,-795,0,1764356764,13283.222190969995,340.60190721000254,54141.842152560006 2025-11-28,19:06:06.000,332,11093980,-795,0,1764356765,13283.04704690999,340.4397772200027,54141.52074504 2025-11-28,19:06:08.000,332,11093958,-795,0,1764356767,13282.730440339998,340.0873207199984,54140.90587848001 2025-11-28,19:06:08.000,332,11093951,-795,0,1764356767,13282.797803439993,339.96043638000265,54141.01068528 2025-11-28,19:06:09.000,332,11094013,-795,0,1764356768,13282.784330819988,339.66437292000046,54141.19933752 2025-11-28,19:06:10.000,332,11093993,-795,0,1764356769,13282.824748679988,339.3119164200034,54141.17837616 2025-11-28,19:06:11.000,332,11093993,-795,0,1764356770,13282.892111779998,339.0017547000025,54141.10850496 2025-11-28,19:06:12.000,332,11094023,-795,0,1764356771,13282.797803439993,338.607003420002,54140.87793000001 2025-11-28,19:06:13.000,332,11093982,-795,0,1764356772,13282.892111779998,338.2615960500043,54140.89190424 2025-11-28,19:06:14.000,332,11094021,-795,0,1764356773,13282.885375469989,337.87389390000317,54140.36088312 2025-11-28,19:06:15.000,332,11093952,-795,0,1764356774,13282.878639159993,337.5143882699995,54140.3189604 2025-11-28,19:06:16.000,332,11093953,-795,0,1764356775,13282.791067129998,337.28881610999815,54140.36088312 2025-11-28,19:06:18.000,332,11094004,-795,0,1764356777,13282.723704030002,336.9716052599979,54140.214153600005 2025-11-28,19:06:18.000,332,11093957,-795,0,1764356777,13282.629395689997,337.0209491700007,54140.17223088 2025-11-28,19:06:19.000,332,11093979,-795,0,1764356778,13282.454251629992,337.0350474299994,54140.03947560001 2025-11-28,19:06:20.000,332,11093972,-795,0,1764356779,13282.285843879996,337.1830791600005,54140.17223088 2025-11-28,19:06:21.000,332,11094009,-795,0,1764356780,13282.023127789995,337.359307409999,54139.78095216001 2025-11-28,19:06:22.000,332,11093957,-795,0,1764356781,13281.659367049993,337.6412726100025,54139.6901196 2025-11-28,19:06:23.000,332,11093943,-795,0,1764356782,13281.255188449992,337.9020904200006,54139.305828000004 2025-11-28,19:06:24.000,332,11093960,-795,0,1764356783,13280.91837295,338.1981538800028,54139.68313248001 2025-11-28,19:06:25.000,332,11094038,-795,0,1764356784,13280.547875899989,338.4096277799981,54139.60627416001 2025-11-28,19:06:26.000,332,11093985,-795,0,1764356785,13280.170642539997,338.61405255000136,54139.57133856 2025-11-28,19:06:28.000,332,11093992,-795,0,1764356787,13279.867508589996,338.5294629900018,54139.01236896001 2025-11-28,19:06:28.000,332,11094007,-795,0,1764356787,13279.941608000001,338.55061037999985,54139.33377648 2025-11-28,19:06:29.000,332,11093938,-795,0,1764356788,13279.975289549991,338.48716820999834,54139.13115000001 2025-11-28,19:06:30.000,332,11094026,-795,0,1764356789,13279.955080619991,338.57175776999793,54139.06127880001 2025-11-28,19:06:31.000,332,11094006,-795,0,1764356790,13280.069597889997,338.6422490699988,54139.159098480006 2025-11-28,19:06:32.000,332,11093972,-795,0,1764356791,13280.130224679997,338.7409368900044,54138.970446240004 2025-11-28,19:06:33.000,332,11093963,-795,0,1764356792,13280.460303869993,338.82552645000396,54138.85865232 2025-11-28,19:06:34.000,332,11093966,-795,0,1764356793,13280.87795509,339.04404947999865,54138.956472 2025-11-28,19:06:35.000,332,11094011,-795,0,1764356794,13281.201297970001,339.15683556000295,54138.85865232 2025-11-28,19:06:36.000,332,11093953,-795,0,1764356795,13281.470750369997,339.1638846900023,54138.25776 2025-11-28,19:06:38.000,332,11093984,-795,0,1764356797,13281.84798372999,339.1497864300036,54138.24378576001 2025-11-28,19:06:38.000,332,11093980,-795,0,1764356797,13282.400361150001,339.1850320800004,54138.586154640005 2025-11-28,19:06:39.000,332,11093872,-795,0,1764356798,13282.770858199998,339.1215899099989,54138.90756216 2025-11-28,19:06:40.000,332,11094023,-795,0,1764356799,13283.18850941999,339.04404947999865,54138.90057504 2025-11-28,19:06:41.000,332,11093975,-795,0,1764356800,13283.55900647,338.95945991999906,54138.98442048001 2025-11-28,19:06:42.000,332,11094018,-795,0,1764356801,13283.828458869997,338.73388775999774,54138.94948488 2025-11-28,19:06:43.000,332,11094012,-795,0,1764356802,13284.172010679998,338.5576595099992,54138.55121904 2025-11-28,19:06:44.000,332,11094014,-795,0,1764356803,13284.522298799995,338.3320873499979,54138.83070384 2025-11-28,19:06:45.000,332,11093984,-795,0,1764356804,13284.852377989992,338.25454691999767,54138.91454928001 2025-11-28,19:06:46.000,332,11093968,-795,0,1764356805,13284.980367880002,338.10651519000385,54139.3407636 2025-11-28,19:06:48.000,332,11093972,-795,0,1764356807,13284.892795849992,337.9655325900021,54139.01935608 2025-11-28,19:06:48.000,332,11093980,-795,0,1764356807,13284.973631569992,337.8668447700038,54139.305828000004 2025-11-28,19:06:49.000,332,11093884,-795,0,1764356808,13284.913004779992,337.7540586899995,54139.36871208001 2025-11-28,19:06:50.000,332,11093929,-795,0,1764356809,13284.973631569992,337.6060269599984,54139.3407636 2025-11-28,19:06:51.000,332,11093978,-795,0,1764356810,13284.892795849992,337.54963392000354,54139.33377648 2025-11-28,19:06:52.000,332,11093973,-795,0,1764356811,13284.73786072,337.59897782999906,54139.40364768 2025-11-28,19:06:53.000,332,11093975,-795,0,1764356812,13284.55598035,337.5425847900042,54139.69710672 2025-11-28,19:06:54.000,332,11093949,-795,0,1764356813,13284.54924403999,337.40160219000245,54139.96960440001 2025-11-28,19:06:55.000,332,11093931,-795,0,1764356814,13284.42799045999,337.33816002000094,54139.9346688 2025-11-28,19:06:56.000,332,11093999,-795,0,1764356815,13284.320209499994,337.2112756799979,54140.046462720005 2025-11-28,19:06:58.000,332,11093972,-795,0,1764356817,13284.037284479993,336.9998017800026,54139.80191352001 2025-11-28,19:06:58.000,332,11093965,-795,0,1764356817,13283.936239829993,336.9857035200039,54139.70409384001 2025-11-28,19:06:59.000,332,11093942,-795,0,1764356818,13283.801513630002,336.8870156999983,54139.65518400001 2025-11-28,19:07:00.000,332,11093972,-795,0,1764356819,13283.895821969993,336.6684926700036,54140.165243760006 2025-11-28,19:07:01.000,332,11093992,-795,0,1764356820,13283.821722560002,336.40062572999886,54140.3189604 2025-11-28,19:07:02.000,332,11093975,-795,0,1764356821,13283.828458869997,336.04112010000244,54140.43774144 2025-11-28,19:07:03.000,332,11093950,-795,0,1764356822,13283.754359459992,335.6745653399994,54140.3888316 2025-11-28,19:07:04.000,332,11093874,-795,0,1764356823,13283.740886840002,335.25161754000146,54140.29101192 2025-11-28,19:07:05.000,332,11093949,-795,0,1764356824,13283.646578499996,335.00489799000206,54140.03947560001 2025-11-28,19:07:06.000,332,11093969,-795,0,1764356825,13283.505115989996,334.89211190999777,54140.25607632001 2025-11-28,19:07:08.000,332,11093983,-795,0,1764356827,13283.1750368,334.8216206100042,54140.00454 2025-11-28,19:07:08.000,332,11094009,-795,0,1764356827,13283.026837979989,334.8991610400044,54140.5635096 2025-11-28,19:07:09.000,332,11093948,-795,0,1764356828,13282.757385579993,334.99079973000335,54140.65434216 2025-11-28,19:07:10.000,332,11094023,-795,0,1764356829,13282.521614730002,335.15292972000316,54140.68229064 2025-11-28,19:07:11.000,332,11093870,-795,0,1764356830,13282.17806292,335.2939123200049,54140.6333808 2025-11-28,19:07:12.000,332,11093970,-795,0,1764356831,13281.814302179999,335.31505971000297,54140.22114072 2025-11-28,19:07:13.000,332,11093957,-795,0,1764356832,13281.511168229998,335.58292665000045,54140.311973280004 2025-11-28,19:07:14.000,332,11093965,-795,0,1764356833,13281.194561659991,335.8366953299992,54140.40979296 2025-11-28,19:07:15.000,332,11094021,-795,0,1764356834,13280.77017412999,336.0834148799986,54140.80107168 2025-11-28,19:07:16.000,332,11093945,-795,0,1764356835,13280.352522909998,336.330134429998,54140.75914896001 2025-11-28,19:07:18.000,332,11093967,-795,0,1764356837,13279.827090729996,336.4781661599991,54140.647355040004 2025-11-28,19:07:18.000,332,11093974,-795,0,1764356837,13279.456593679999,336.57685398000467,54140.78709744001 2025-11-28,19:07:19.000,332,11093951,-795,0,1764356838,13279.079360319993,336.6191487600008,54140.780110319996 2025-11-28,19:07:20.000,332,11093891,-795,0,1764356839,13278.634763859991,336.3794783400008,54140.381844480005 2025-11-28,19:07:21.000,332,11093971,-795,0,1764356840,13278.35183883999,336.1680044399982,54140.64036792001 2025-11-28,19:07:22.000,332,11093971,-795,0,1764356841,13278.035232269998,335.99177618999965,54140.86395576 2025-11-28,19:07:23.000,332,11093986,-795,0,1764356842,13277.597372119992,335.7521057699996,54140.80107168 2025-11-28,19:07:24.000,332,11093965,-795,0,1764356843,13277.388546509996,335.5053862200002,54140.90587848001 2025-11-28,19:07:25.000,332,11094011,-795,0,1764356844,13277.11235779999,335.2798140599989,54140.947801199996 2025-11-28,19:07:26.000,332,11093955,-795,0,1764356845,13276.849641709989,334.9978488600027,54140.87094288 2025-11-28,19:07:28.000,332,11093957,-795,0,1764356847,13276.580189309992,334.7229327899986,54140.13729528001 2025-11-28,19:07:28.000,332,11093995,-795,0,1764356847,13276.580189309992,334.6524414899977,54140.34690888 2025-11-28,19:07:29.000,332,11093958,-795,0,1764356848,13276.533035139997,334.5749010600048,54140.39581872 2025-11-28,19:07:30.000,332,11094005,-795,0,1764356849,13276.533035139997,334.5889993200035,54140.57049672001 2025-11-28,19:07:31.000,332,11093973,-795,0,1764356850,13276.607134550002,334.65949062000436,54140.59145808001 2025-11-28,19:07:32.000,332,11093984,-795,0,1764356851,13276.586925620002,334.7511293100033,54140.45171568001 2025-11-28,19:07:33.000,332,11093994,-795,0,1764356852,13276.566716690002,334.74408018000395,54140.45171568001 2025-11-28,19:07:34.000,332,11093972,-795,0,1764356853,13276.586925620002,334.7863749600001,54140.25607632001 2025-11-28,19:07:35.000,332,11093931,-795,0,1764356854,13276.573452999997,334.79342408999946,54140.214153600005 2025-11-28,19:07:36.000,332,11093945,-795,0,1764356855,13276.546507760002,334.7863749600001,54140.13030816 2025-11-28,19:07:38.000,332,11093955,-795,0,1764356857,13276.283791670001,334.86391539000033,54140.08838544001 2025-11-28,19:07:38.000,332,11094000,-795,0,1764356857,13276.169274399996,335.00489799000206,54140.277037679996 2025-11-28,19:07:39.000,332,11093971,-795,0,1764356858,13276.007602959995,335.1458805900038,54140.40280584001 2025-11-28,19:07:40.000,332,11093967,-795,0,1764356859,13275.87287675999,335.30096145000425,54140.48665128 2025-11-28,19:07:41.000,332,11093989,-795,0,1764356860,13275.589951739988,335.3926001400032,54140.179218 2025-11-28,19:07:42.000,332,11093976,-795,0,1764356861,13275.266608860002,335.4701405700034,54140.15126952 2025-11-28,19:07:43.000,332,11093867,-795,0,1764356862,13274.950002289996,335.53358273999766,54139.98357864 2025-11-28,19:07:44.000,332,11093946,-795,0,1764356863,13274.74117668,335.68161446999875,54140.29799904 2025-11-28,19:07:45.000,332,11093978,-795,0,1764356864,13274.491933209989,335.73095838000154,54140.29799904 2025-11-28,19:07:46.000,332,11093981,-795,0,1764356865,13274.310052839988,335.76620402999833,54140.22114072 2025-11-28,19:07:48.000,332,11093974,-795,0,1764356867,13274.107963540002,335.8155479400011,54140.00454 2025-11-28,19:07:48.000,332,11094017,-795,0,1764356867,13274.114699849997,335.9847270600003,54139.84383624 2025-11-28,19:07:49.000,332,11093987,-795,0,1764356868,13274.128172470002,336.0834148799986,54139.78095216001 2025-11-28,19:07:50.000,332,11093910,-795,0,1764356869,13274.128172470002,336.2102992200016,54139.69710672 2025-11-28,19:07:51.000,332,11093914,-795,0,1764356870,13274.101227229992,336.38652747000015,54139.878771840005 2025-11-28,19:07:52.000,332,11093971,-795,0,1764356871,13274.188799260002,336.6050505000021,54139.65518400001 2025-11-28,19:07:53.000,332,11093966,-795,0,1764356872,13274.262898669993,336.89406482999766,54139.59928704 2025-11-28,19:07:54.000,332,11093989,-795,0,1764356873,13274.444779039994,337.21832481000456,54139.61326128001 2025-11-28,19:07:55.000,332,11093980,-795,0,1764356874,13274.498669519999,337.5284865299982,54139.60627416001 2025-11-28,19:07:56.000,332,11093991,-795,0,1764356875,13274.566032619994,337.8034026000023,54139.11717576 2025-11-28,19:07:58.000,332,11093957,-795,0,1764356877,13274.525614759994,338.0501221500017,54138.92852352 2025-11-28,19:07:58.000,332,11093990,-795,0,1764356877,13274.67381357999,338.3743821300013,54139.06826592 2025-11-28,19:07:59.000,332,11093977,-795,0,1764356878,13274.707495129995,338.7268386299984,54139.39666056001 2025-11-28,19:08:00.000,332,11093977,-795,0,1764356879,13274.687286199995,338.9876564400038,54139.38967344 2025-11-28,19:08:01.000,332,11093943,-795,0,1764356880,13274.478460589999,339.177982950001,54139.33377648 2025-11-28,19:08:02.000,332,11094006,-795,0,1764356881,13274.336998079998,339.4599481500045,54139.40364768 2025-11-28,19:08:03.000,332,11094012,-795,0,1764356882,13274.081018299992,339.62912727000366,54139.03333032001 2025-11-28,19:08:04.000,332,11093983,-795,0,1764356883,13273.892401619996,339.76306073999876,54138.970446240004 2025-11-28,19:08:05.000,332,11093993,-795,0,1764356884,13273.865456380001,339.967485510002,54139.138137120004 2025-11-28,19:08:06.000,332,11093972,-795,0,1764356885,13273.67683969999,340.1648611499986,54139.424609040005 2025-11-28,19:08:08.000,332,11093960,-795,0,1764356887,13273.265924789994,340.2353524499995,54139.10320152001 2025-11-28,19:08:08.000,332,11093956,-795,0,1764356887,13273.252452169989,340.53141591000167,54139.208008320005 2025-11-28,19:08:09.000,332,11093943,-795,0,1764356888,13273.117725969998,340.74993894000363,54139.17307272 2025-11-28,19:08:10.000,332,11093986,-795,0,1764356889,13273.185089069993,340.8979706700047,54138.970446240004 2025-11-28,19:08:11.000,332,11093952,-795,0,1764356890,13273.164880139993,341.1799358700009,54138.90057504 2025-11-28,19:08:12.000,332,11093979,-795,0,1764356891,13273.104253349993,341.40550803000224,54138.77480688001 2025-11-28,19:08:13.000,332,11093965,-795,0,1764356892,13273.003208699993,341.48304846000246,54139.06826592 2025-11-28,19:08:14.000,332,11093998,-795,0,1764356893,13272.881955119992,341.5394415000046,54138.872626560005 2025-11-28,19:08:15.000,332,11093946,-795,0,1764356894,13272.821328329992,341.5746871500014,54138.991407600006 2025-11-28,19:08:16.000,332,11093966,-795,0,1764356895,13272.720283679992,341.546490630004,54138.970446240004 2025-11-28,19:08:18.000,332,11093950,-795,0,1764356897,13272.53840330999,341.37026237999817,54138.369553920005 2025-11-28,19:08:18.000,332,11093954,-795,0,1764356897,13272.51819437999,341.32091847000265,54138.39051528001 2025-11-28,19:08:19.000,332,11093963,-795,0,1764356898,13272.430622349995,341.201083259999,54138.25776 2025-11-28,19:08:20.000,332,11093951,-795,0,1764356899,13272.48451283,341.1446902200041,54138.68397432 2025-11-28,19:08:21.000,332,11093950,-795,0,1764356900,13272.491249139995,341.0530515299979,54138.67698720001 2025-11-28,19:08:22.000,332,11094011,-795,0,1764356901,13272.48451283,340.98960936000367,54138.586154640005 2025-11-28,19:08:23.000,332,11093940,-795,0,1764356902,13272.40367711,340.9332163200015,54138.21583728 2025-11-28,19:08:24.000,332,11093962,-795,0,1764356903,13272.369995559995,340.87682327999937,54137.90840400001 2025-11-28,19:08:25.000,332,11093964,-795,0,1764356904,13272.4643039,340.91206893000344,54137.83154568 2025-11-28,19:08:26.000,332,11093951,-795,0,1764356905,13272.531666999996,340.9543637099996,54137.85949416001 2025-11-28,19:08:28.000,332,11093981,-795,0,1764356907,13272.578821169991,341.0530515299979,54137.88045552 2025-11-28,19:08:28.000,332,11093953,-795,0,1764356907,13272.767437850001,341.2433780400024,54138.04115928 2025-11-28,19:08:29.000,332,11093965,-795,0,1764356908,13272.861746189992,341.44075367999903,54138.10404336001 2025-11-28,19:08:30.000,332,11093987,-795,0,1764356909,13272.929109290002,341.6451784500023,54138.07609488001 2025-11-28,19:08:31.000,332,11093982,-795,0,1764356910,13272.956054529997,341.8425540899989,54137.90141688 2025-11-28,19:08:32.000,332,11093970,-795,0,1764356911,13272.888691430002,342.0822245099989,54137.52411240001 2025-11-28,19:08:33.000,332,11093982,-795,0,1764356912,13272.855009879997,342.4628775300007,54137.57302224001 2025-11-28,19:08:34.000,332,11093950,-795,0,1764356913,13272.767437850001,342.91402185000334,54138.04115928 2025-11-28,19:08:35.000,332,11093973,-795,0,1764356914,13272.646184270001,343.2876257399985,54138.06212064 2025-11-28,19:08:36.000,332,11093952,-795,0,1764356915,13272.42388604,343.66827876000025,54138.034172160005 2025-11-28,19:08:38.000,332,11093985,-795,0,1764356917,13272.127488399994,343.8868017900022,54137.71276464 2025-11-28,19:08:38.000,332,11093927,-795,0,1764356917,13272.11401577999,344.3167987199995,54137.88744264001 2025-11-28,19:08:39.000,332,11093922,-795,0,1764356918,13271.986025889993,344.71155,54137.8734684 2025-11-28,19:08:40.000,332,11093940,-795,0,1764356919,13271.959080649998,345.12744866999856,54137.83853280001 2025-11-28,19:08:41.000,332,11093963,-795,0,1764356920,13271.817618139998,345.4799051700029,54138.131991840004 2025-11-28,19:08:42.000,332,11093954,-795,0,1764356921,13271.797409209998,345.8041651500025,54138.26474712001 2025-11-28,19:08:43.000,332,11093995,-795,0,1764356922,13271.629001460002,346.12842513000214,54138.083082000005 2025-11-28,19:08:44.000,332,11093967,-795,0,1764356923,13271.817618139998,346.4667833700005,54138.26474712001 2025-11-28,19:08:45.000,332,11093991,-795,0,1764356924,13271.898453859998,346.7416994400046,54138.3975024 2025-11-28,19:08:46.000,332,11093950,-795,0,1764356925,13271.945608029993,347.00956638000207,54138.17391456001 2025-11-28,19:08:48.000,332,11093918,-635,0,1764356927,13271.952344339988,347.12940158999845,54138.04115928 2025-11-28,19:08:48.000,332,11093982,-795,0,1764356927,13272.039916369999,347.39021940000384,54138.24378576001 2025-11-28,19:08:49.000,332,11093987,-795,0,1764356928,13271.986025889993,347.5171037399996,54138.57916752001 2025-11-28,19:08:50.000,332,11094018,-795,0,1764356929,13271.878244929998,347.70038112000475,54138.79576824001 2025-11-28,19:08:51.000,332,11093991,-795,0,1764356930,13271.709837180002,347.83431458999985,54138.78878112 2025-11-28,19:08:52.000,332,11093963,-795,0,1764356931,13271.359549059991,347.96119893000287,54138.89358792001 2025-11-28,19:08:53.000,332,11094001,-795,0,1764356932,13271.05641510999,348.0105428399984,54138.5721804 2025-11-28,19:08:54.000,332,11093989,-795,0,1764356933,13270.726335919993,348.1162797900033,54138.823716720006 2025-11-28,19:08:55.000,332,11093979,-795,0,1764356934,13270.376047799997,348.1585745699995,54138.77480688001 2025-11-28,19:08:56.000,332,11093934,-795,0,1764356935,13270.012287059995,348.2643115200044,54139.0962144 2025-11-28,19:08:58.000,332,11093963,-795,0,1764356937,13269.621581079999,348.24316412999906,54138.89358792001 2025-11-28,19:08:58.000,332,11093992,-795,0,1764356937,13269.325183439993,348.27840978000313,54139.0263432 2025-11-28,19:08:59.000,332,11093947,-795,0,1764356938,13269.062467349991,348.22906587000034,54139.089227280005 2025-11-28,19:09:00.000,332,11093965,-795,0,1764356939,13268.813223879995,348.0880832699986,54138.71890992 2025-11-28,19:09:01.000,332,11093953,-795,0,1764356940,13268.76606971,348.0880832699986,54138.87961368 2025-11-28,19:09:02.000,332,11093943,-795,0,1764356941,13268.631343509995,348.0246411000044,54138.84467808001 2025-11-28,19:09:03.000,332,11093993,-795,0,1764356942,13268.590925649994,348.03169023000373,54139.13115000001 2025-11-28,19:09:04.000,332,11093979,-795,0,1764356943,13268.53703516999,348.05988675000117,54138.94948488 2025-11-28,19:09:05.000,332,11094004,-795,0,1764356944,13268.469672069994,348.0528376200018,54138.94249776001 2025-11-28,19:09:06.000,332,11093966,-795,0,1764356945,13268.53703516999,348.2008693500029,54138.991407600006 2025-11-28,19:09:08.000,332,11093937,-795,0,1764356947,13268.47640837999,348.24316412999906,54138.50929632001 2025-11-28,19:09:08.000,332,11093947,-795,0,1764356947,13268.54377148,348.45463803000166,54138.67698720001 2025-11-28,19:09:09.000,332,11093975,-795,0,1764356948,13268.53703516999,348.5110310700038,54138.77480688001 2025-11-28,19:09:10.000,332,11093990,-795,0,1764356949,13268.462935759999,348.57447323999804,54139.06127880001 2025-11-28,19:09:11.000,332,11093966,-795,0,1764356950,13268.429254209994,348.5462767200006,54139.0263432 2025-11-28,19:09:12.000,332,11093986,-795,0,1764356951,13268.328209559993,348.48988367999846,54138.87961368 2025-11-28,19:09:13.000,332,11093954,-795,0,1764356952,13268.321473249998,348.348901080004,54138.79576824001 2025-11-28,19:09:14.000,332,11093945,-795,0,1764356953,13268.334945869989,348.1515254400001,54138.7119228 2025-11-28,19:09:15.000,332,11093963,-795,0,1764356954,13268.341682179998,347.96119893000287,54138.56519328 2025-11-28,19:09:16.000,332,11093975,-795,0,1764356955,13268.395572659989,347.74972503000026,54138.56519328 2025-11-28,19:09:18.000,332,11094028,-795,0,1764356957,13268.334945869989,347.559398520003,54138.62109024 2025-11-28,19:09:18.000,332,11093979,-795,0,1764356957,13268.422517899999,347.40431766000256,54138.823716720006 2025-11-28,19:09:19.000,332,11093931,-795,0,1764356958,13268.355154799989,347.17874550000124,54138.81672960001 2025-11-28,19:09:20.000,332,11093968,-795,0,1764356959,13268.227164909993,346.9531733399999,54138.781794 2025-11-28,19:09:21.000,332,11093967,-795,0,1764356960,13268.240637529998,346.74874857000395,54138.59314176 2025-11-28,19:09:22.000,332,11093983,-795,0,1764356961,13268.058757159997,346.5090781500039,54138.31365696001 2025-11-28,19:09:23.000,332,11093963,-795,0,1764356962,13267.944239889992,346.35399729000346,54138.29269560001 2025-11-28,19:09:24.000,332,11093985,-795,0,1764356963,13267.897085719997,346.29055512000195,54138.74685840001 2025-11-28,19:09:25.000,332,11094015,-795,0,1764356964,13267.7488869,346.1495725200002,54138.72589704001 2025-11-28,19:09:26.000,332,11093969,-795,0,1764356965,13267.634369629995,346.10727774000406,54138.68397432 2025-11-28,19:09:28.000,332,11093929,-795,0,1764356967,13267.3447083,346.01563904999784,54138.30666984 2025-11-28,19:09:28.000,332,11093945,-795,0,1764356967,13267.351444609994,345.9874425300004,54138.24378576001 2025-11-28,19:09:29.000,332,11093964,-795,0,1764356968,13267.236927339989,345.95924601000297,54138.00622368001 2025-11-28,19:09:30.000,332,11094013,-795,0,1764356969,13267.162827929998,346.02973731000384,54138.00622368001 2025-11-28,19:09:31.000,332,11093988,-795,0,1764356970,13267.149355309994,346.1213760000028,54138.34160544001 2025-11-28,19:09:32.000,332,11093960,-795,0,1764356971,13267.129146379993,346.27645686000324,54138.22282440001 2025-11-28,19:09:33.000,332,11093987,-795,0,1764356972,13267.209982099994,346.43858685000305,54138.034172160005 2025-11-28,19:09:34.000,332,11093974,-795,0,1764356973,13267.250399959994,346.5654711899988,54137.92936536001 2025-11-28,19:09:35.000,332,11093974,-795,0,1764356974,13267.432280329995,346.7135029199999,54137.866481280005 2025-11-28,19:09:36.000,332,11093986,-795,0,1764356975,13267.50637974,346.88268203999905,54137.54507376 2025-11-28,19:09:38.000,332,11094007,-795,0,1764356977,13267.64110593999,347.0659594200042,54137.21667912001 2025-11-28,19:09:38.000,332,11093959,-795,0,1764356977,13267.870140480001,347.27743331999955,54137.60097072001 2025-11-28,19:09:39.000,332,11093944,-795,0,1764356978,13267.930767270002,347.46775983000407,54137.559048 2025-11-28,19:09:40.000,332,11094005,-795,0,1764356979,13268.105911329993,347.559398520003,54137.580009360005 2025-11-28,19:09:41.000,332,11093955,-795,0,1764356980,13268.274319079988,347.53825112999766,54137.6638548 2025-11-28,19:09:42.000,332,11093973,-795,0,1764356981,13268.287791699993,347.559398520003,54137.482189680006 2025-11-28,19:09:43.000,332,11093960,-795,0,1764356982,13268.206955979993,347.53825112999766,54137.04200112 2025-11-28,19:09:44.000,332,11093992,-795,0,1764356983,13268.193483360003,347.4818580900028,54137.035014 2025-11-28,19:09:45.000,332,11093908,-795,0,1764356984,13268.220428599998,347.50300548000087,54137.40533136001 2025-11-28,19:09:46.000,332,11093966,-795,0,1764356985,13268.321473249998,347.43956330999936,54137.54507376 2025-11-28,19:09:48.000,332,11094002,-795,0,1764356987,13268.139592879998,347.2985807100049,54137.04898824001 2025-11-28,19:09:48.000,332,11094000,-795,0,1764356987,13268.503353619999,347.29153157999826,54137.51712528 2025-11-28,19:09:49.000,332,11093952,-795,0,1764356988,13268.69870660999,347.2069420199987,54137.363408640005 2025-11-28,19:09:50.000,332,11093965,-795,0,1764356989,13268.90079590999,347.17874550000124,54137.32847304 2025-11-28,19:09:51.000,332,11093915,-795,0,1764356990,13269.203929859992,347.22808941000403,54137.06994960001 2025-11-28,19:09:52.000,332,11093997,-795,0,1764356991,13269.500327499998,347.2633350600008,54137.4891768 2025-11-28,19:09:53.000,332,11093937,-795,0,1764356992,13269.86408824,347.3549737499998,54137.46821544 2025-11-28,19:09:54.000,332,11093988,-795,0,1764356993,13270.382784109992,347.4536615699981,54137.54507376 2025-11-28,19:09:55.000,332,11093963,-795,0,1764356994,13270.753281159989,347.60169329999917,54137.68481616 2025-11-28,19:09:56.000,332,11094014,-795,0,1764356995,13271.14398714,347.82021633000113,54137.61494496 2025-11-28,19:09:58.000,332,11093924,-795,0,1764356997,13271.399966919991,347.9682480600022,54137.25161472 2025-11-28,19:09:58.000,332,11094010,-795,0,1764356997,13271.642474079992,348.1726728299982,54137.60097072001 2025-11-28,19:09:59.000,332,11093926,-795,0,1764356998,13271.797409209998,348.3700484700021,54137.97128808 2025-11-28,19:10:00.000,332,11093993,-795,0,1764356999,13271.979289579998,348.53922759000125,54138.152953200006 2025-11-28,19:10:01.000,332,11093998,-795,0,1764357000,13271.979289579998,348.66611193000426,54138.26474712001 2025-11-28,19:10:02.000,332,11093993,-795,0,1764357001,13271.810881830002,348.7295540999985,54138.152953200006 2025-11-28,19:10:03.000,332,11093959,-795,0,1764357002,13271.743518729993,348.7436523600045,54138.18090168 2025-11-28,19:10:04.000,332,11093939,-795,0,1764357003,13271.756991349997,348.70135758000106,54138.34160544001 2025-11-28,19:10:05.000,332,11094005,-795,0,1764357004,13271.595319909997,348.6167680200015,54138.43942512001 2025-11-28,19:10:06.000,332,11093985,-795,0,1764357005,13271.460593709991,348.5462767200006,54138.802755360004 2025-11-28,19:10:08.000,332,11093977,-795,0,1764357007,13271.292185959996,348.4264415100042,54138.60012888001 2025-11-28,19:10:08.000,332,11093972,-795,0,1764357007,13271.393230609996,348.29250804000185,54138.823716720006 2025-11-28,19:10:09.000,332,11093913,-795,0,1764357008,13271.399966919991,348.1515254400001,54138.79576824001 2025-11-28,19:10:10.000,332,11093989,-795,0,1764357009,13271.467330020001,347.9893954500003,54138.96345912001 2025-11-28,19:10:11.000,332,11093986,-795,0,1764357010,13271.588583600002,347.8413637199992,54138.781794 2025-11-28,19:10:12.000,332,11093956,-795,0,1764357011,13271.756991349997,347.7567741599996,54138.72589704001 2025-11-28,19:10:13.000,332,11093954,-795,0,1764357012,13271.999498509998,347.763823289999,54139.01236896001 2025-11-28,19:10:14.000,332,11093962,-795,0,1764357013,13272.28242353,347.7920198100037,54139.24294392 2025-11-28,19:10:15.000,332,11093945,-795,0,1764357014,13272.471040209995,347.81316720000177,54139.2359568 2025-11-28,19:10:16.000,332,11093970,-795,0,1764357015,13272.666393200001,347.8695602400039,54139.22896968001 2025-11-28,19:10:18.000,332,11093956,-795,0,1764357017,13272.693338439996,347.8413637199992,54139.0263432 2025-11-28,19:10:18.000,332,11093993,-795,0,1764357017,13272.767437850001,348.0387393600031,54138.94948488 2025-11-28,19:10:19.000,332,11093949,-795,0,1764357018,13272.780910469992,348.19382022000354,54139.0263432 2025-11-28,19:10:20.000,332,11093966,-795,0,1764357019,13272.760701539992,348.37709760000143,54139.424609040005 2025-11-28,19:10:21.000,332,11093956,-795,0,1764357020,13272.619239029991,348.5603749799993,54139.67614536 2025-11-28,19:10:22.000,332,11093963,-795,0,1764357021,13272.41714972999,348.7577506200032,54139.75300368001 2025-11-28,19:10:23.000,332,11093938,-795,0,1764357022,13272.107279469994,348.93397887000174,54139.57133856 2025-11-28,19:10:24.000,332,11093885,-795,0,1764357023,13271.891717549988,349.1384036399977,54139.64819688 2025-11-28,19:10:25.000,332,11093975,-795,0,1764357024,13271.622265149992,349.30758276000415,54139.57133856 2025-11-28,19:10:26.000,332,11094020,-795,0,1764357025,13271.3864943,349.5472531800042,54139.66915824 2025-11-28,19:10:28.000,332,11093994,-795,0,1764357027,13271.06315142,349.6318427400038,54139.50845448 2025-11-28,19:10:28.000,332,11093981,-795,0,1764357027,13270.93516152999,349.86446403000446,54140.0744112 2025-11-28,19:10:29.000,332,11093966,-795,0,1764357028,13270.692654369988,349.9913483700002,54140.109346799996 2025-11-28,19:10:30.000,332,11094001,-795,0,1764357029,13270.625291269993,350.0688888000004,54140.32594752001 2025-11-28,19:10:31.000,332,11093952,-795,0,1764357030,13270.450147210002,350.08298705999914,54140.332934640006 2025-11-28,19:10:32.000,332,11093978,-795,0,1764357031,13270.369311490002,350.11118358000385,54140.01152712 2025-11-28,19:10:33.000,332,11093953,-795,0,1764357032,13270.16722219,350.1252818400026,54139.9346688 2025-11-28,19:10:34.000,332,11093998,-795,0,1764357033,13270.180694809991,350.15347836,54140.06742408001 2025-11-28,19:10:35.000,332,11093966,-795,0,1764357034,13269.94492396,350.09708531999786,54140.22114072 2025-11-28,19:10:36.000,332,11093953,-795,0,1764357035,13270.153749569996,350.040692280003,54140.598445200005 2025-11-28,19:10:38.000,332,11094016,-795,0,1764357037,13269.951660269995,349.92085706999933,54140.36787024 2025-11-28,19:10:38.000,332,11093924,-795,0,1764357037,13269.98534182,349.96315185000276,54140.55652248 2025-11-28,19:10:39.000,332,11093962,-795,0,1764357038,13270.032495989995,349.9067588100006,54140.430754320005 2025-11-28,19:10:40.000,332,11093963,-795,0,1764357039,13269.98534182,349.9420044600047,54140.30498616001 2025-11-28,19:10:41.000,332,11093970,-795,0,1764357040,13270.12680433,350.0054466299989,54140.42376720001 2025-11-28,19:10:42.000,332,11093965,-795,0,1764357041,13270.248057910001,350.1675766199987,54140.766136080005 2025-11-28,19:10:43.000,332,11093972,-795,0,1764357042,13270.355838869997,350.3649522600026,54140.85696864001 2025-11-28,19:10:44.000,332,11093953,-795,0,1764357043,13270.598346029998,350.50593486000434,54141.04562088001 2025-11-28,19:10:45.000,332,11094008,-795,0,1764357044,13270.753281159989,350.6469174599988,54141.18536328 2025-11-28,19:10:46.000,332,11093926,-795,0,1764357045,13270.874534739989,350.80199831999926,54140.82203304 2025-11-28,19:10:48.000,332,11093918,-795,0,1764357047,13270.834116879989,350.8583913600014,54140.598445200005 2025-11-28,19:10:48.000,332,11093979,-795,0,1764357047,13270.962106769999,350.9288826600023,54140.84998152 2025-11-28,19:10:49.000,332,11093937,-795,0,1764357048,13270.95537045999,350.9852757000044,54141.24824736 2025-11-28,19:10:50.000,332,11093936,-795,0,1764357049,13270.888007359994,351.11216004000016,54141.436899600005 2025-11-28,19:10:51.000,332,11093989,-795,0,1764357050,13270.739808539998,351.1897004700004,54141.52773216001 2025-11-28,19:10:52.000,332,11093973,-795,0,1764357051,13270.564664479993,351.3306830700021,54141.52074504 2025-11-28,19:10:53.000,332,11093971,-795,0,1764357052,13270.416465659997,351.4293708900004,54141.3670284 2025-11-28,19:10:54.000,332,11093940,-795,0,1764357053,13270.382784109992,351.6126482699983,54141.47882232001 2025-11-28,19:10:55.000,332,11093949,-795,0,1764357054,13270.261530529991,351.70428696000454,54141.58362912 2025-11-28,19:10:56.000,332,11093953,-795,0,1764357055,13270.268266840001,351.8593678199977,54141.89804952 2025-11-28,19:10:58.000,332,11093996,-795,0,1764357057,13270.227848980001,352.00035041999945,54141.653500320004 2025-11-28,19:10:58.000,332,11093947,-795,0,1764357057,13270.308684700001,352.12723476000247,54141.90503664 2025-11-28,19:10:59.000,332,11093965,-795,0,1764357058,13270.598346029998,352.2893647500023,54141.9958692 2025-11-28,19:11:00.000,332,11093987,-795,0,1764357059,13270.921688909999,352.416249089998,54142.03080480001 2025-11-28,19:11:01.000,332,11093950,-795,0,1764357060,13271.32586751,352.55723168999975,54142.037791920004 2025-11-28,19:11:02.000,332,11093948,-795,0,1764357061,13271.763727659993,352.76870559000236,54142.11465024 2025-11-28,19:11:03.000,332,11093998,-795,0,1764357062,13272.161169949999,352.87444254,54142.28932824 2025-11-28,19:11:04.000,332,11094002,-795,0,1764357063,13272.673129509996,352.9731303599983,54142.40810928 2025-11-28,19:11:05.000,332,11094018,-795,0,1764357064,13273.225506929994,353.07886731000326,54142.729516800006 2025-11-28,19:11:06.000,332,11093959,-795,0,1764357065,13273.791356969996,353.17755513000156,54142.848297840006 2025-11-28,19:11:08.000,332,11093993,-795,0,1764357067,13274.168590330002,353.11411296000006,54142.610735760005 2025-11-28,19:11:08.000,332,11093980,-795,0,1764357067,13274.67381357999,353.2198499099977,54142.876246320004 2025-11-28,19:11:09.000,332,11093970,-795,0,1764357068,13274.970211219996,353.22689904000435,54142.897207680006 2025-11-28,19:11:10.000,332,11093992,-795,0,1764357069,13275.293554099997,353.3185377300033,54143.63784240001 2025-11-28,19:11:11.000,332,11093961,-795,0,1764357070,13275.468698160003,353.3396851200014,54143.75662344001 2025-11-28,19:11:12.000,332,11094027,-795,0,1764357071,13275.630369599989,353.3185377300033,54143.99418552001 2025-11-28,19:11:13.000,332,11093964,-795,0,1764357072,13275.589951739988,353.2903412099986,54143.9871984 2025-11-28,19:11:14.000,332,11093967,-795,0,1764357073,13275.623633289993,353.2198499099977,54144.14790216 2025-11-28,19:11:15.000,332,11093963,-795,0,1764357074,13275.657314839998,353.14935861000413,54144.238734720006 2025-11-28,19:11:16.000,332,11094003,-795,0,1764357075,13275.643842219994,353.02952340000047,54144.455335440005 2025-11-28,19:11:18.000,332,11093944,-795,0,1764357077,13275.542797569993,352.7334599399983,54144.56712936001 2025-11-28,19:11:18.000,332,11093985,-795,0,1764357077,13275.664051149994,352.57132994999847,54144.692897520006 2025-11-28,19:11:19.000,332,11093975,-795,0,1764357078,13275.92003093,352.3528069200038,54144.895524 2025-11-28,19:11:20.000,332,11093958,-795,0,1764357079,13276.20295595,352.1695295399986,54144.97238232 2025-11-28,19:11:21.000,332,11093952,-795,0,1764357080,13276.586925620002,352.0073995499988,54145.1400732 2025-11-28,19:11:22.000,332,11093964,-795,0,1764357081,13276.910268499989,351.8241221700009,54144.95142096001 2025-11-28,19:11:23.000,332,11093915,-795,0,1764357082,13277.25382030999,351.71838522000326,54144.95142096001 2025-11-28,19:11:24.000,332,11093980,-795,0,1764357083,13277.725362010002,351.69018869999854,54145.30077696 2025-11-28,19:11:25.000,332,11093966,-795,0,1764357084,13278.264266809994,351.6619921800011,54145.57327464001 2025-11-28,19:11:26.000,332,11093966,-795,0,1764357085,13278.722335890001,351.6619921800011,54145.71301704 2025-11-28,19:11:28.000,332,11093982,-795,0,1764357087,13278.937897809992,351.7113360900039,54145.531351920006 2025-11-28,19:11:28.000,332,11093964,-795,0,1764357087,13279.220822829993,351.8734660800037,54145.72000416001 2025-11-28,19:11:29.000,332,11093957,-795,0,1764357088,13279.402703199994,351.9439573800046,54145.580261760006 2025-11-28,19:11:30.000,332,11093984,-795,0,1764357089,13279.57784726,352.01444867999817,54145.83878520001 2025-11-28,19:11:31.000,332,11093965,-795,0,1764357090,13279.65194666999,352.2400208399995,54146.15320560001 2025-11-28,19:11:32.000,332,11093995,-795,0,1764357091,13279.67215559999,352.42329822000465,54146.48160024 2025-11-28,19:11:33.000,332,11093968,-795,0,1764357092,13279.503747849994,352.57837907999783,54146.60038128 2025-11-28,19:11:34.000,332,11093941,-795,0,1764357093,13279.389230579989,352.67001777000405,54146.94973728 2025-11-28,19:11:35.000,332,11093919,-795,0,1764357094,13279.220822829993,352.7969021099998,54146.970698640005 2025-11-28,19:11:36.000,332,11093981,-795,0,1764357095,13279.065887700002,352.7969021099998,54146.79602064001 2025-11-28,19:11:38.000,332,11093973,-795,0,1764357097,13278.735808509991,352.7828038500011,54146.74711080001 2025-11-28,19:11:38.000,332,11093943,-795,0,1764357097,13278.446147179995,352.80395123999915,54146.705188080006 2025-11-28,19:11:39.000,332,11093979,-795,0,1764357098,13278.365311459995,352.88854079999874,54147.341016 2025-11-28,19:11:40.000,332,11094008,-795,0,1764357099,13278.237321569999,352.88854079999874,54147.6205008 2025-11-28,19:11:41.000,332,11093979,-795,0,1764357100,13278.163222159994,353.01542514000175,54147.55761672 2025-11-28,19:11:42.000,332,11093912,-795,0,1764357101,13278.021759649993,353.0718181800039,54147.59953944 2025-11-28,19:11:43.000,332,11093900,-795,0,1764357102,13278.015023339998,353.02952340000047,54147.2711448 2025-11-28,19:11:44.000,332,11093919,-795,0,1764357103,13278.035232269998,353.092965570002,54147.34800312001 2025-11-28,19:11:45.000,332,11093961,-795,0,1764357104,13278.082386439994,353.13526034999813,54147.48774552 2025-11-28,19:11:46.000,332,11093968,-795,0,1764357105,13278.163222159994,353.1211620899994,54147.80216592001 2025-11-28,19:11:48.000,332,11093998,-795,0,1764357107,13278.149749539989,353.06476905000454,54147.49473264001 2025-11-28,19:11:48.000,332,11093956,-795,0,1764357107,13278.425938249995,353.0718181800039,54147.7253076 2025-11-28,19:11:49.000,332,11093941,-795,0,1764357108,13278.4596198,352.9942777500037,54147.67639776 2025-11-28,19:11:50.000,332,11093978,-795,0,1764357109,13278.49330134999,352.8814916699994,54147.71832048 2025-11-28,19:11:51.000,332,11093928,-795,0,1764357110,13278.446147179995,352.7264108099989,54147.522681120005 2025-11-28,19:11:52.000,332,11093957,-795,0,1764357111,13278.43267455999,352.45854387000145,54147.52966824 2025-11-28,19:11:53.000,332,11094015,-795,0,1764357112,13278.31815729,352.3246103999991,54147.739281840004 2025-11-28,19:11:54.000,332,11093932,-795,0,1764357113,13278.2575305,352.06379259000096,54147.641462160005 2025-11-28,19:11:55.000,332,11094028,-795,0,1764357114,13278.29794836,351.972153900002,54147.87203712001 2025-11-28,19:11:56.000,332,11093960,-795,0,1764357115,13278.237321569999,351.8100239100022,54147.927934080006 2025-11-28,19:11:58.000,332,11093959,-795,0,1764357117,13277.974605479998,351.69018869999854,54147.473771280005 2025-11-28,19:11:58.000,332,11094005,-715,0,1764357117,13277.974605479998,351.65494305000175,54147.53665536001 2025-11-28,19:11:59.000,332,11093944,-795,0,1764357118,13277.913978689998,351.71838522000326,54147.522681120005 2025-11-28,19:12:00.000,332,11093991,-795,0,1764357119,13277.880297139993,351.8311713000003,54147.80216592001 2025-11-28,19:12:01.000,332,11093972,-795,0,1764357120,13277.785988800002,351.972153900002,54147.89998560001 2025-11-28,19:12:02.000,332,11093962,-795,0,1764357121,13277.772516179997,352.09903823999775,54147.52966824 2025-11-28,19:12:03.000,332,11093996,-795,0,1764357122,13277.873560829998,352.27526649000356,54147.82312728 2025-11-28,19:12:04.000,332,11093960,-795,0,1764357123,13278.075650129998,352.5008386500049,54147.77421744 2025-11-28,19:12:05.000,332,11094047,-795,0,1764357124,13278.21037632999,352.70526342000085,54147.70434624001 2025-11-28,19:12:06.000,332,11094023,-795,0,1764357125,13278.25079418999,352.85329515000194,54147.74626896 2025-11-28,19:12:08.000,332,11093964,-795,0,1764357127,13278.169958469989,352.9872286200043,54147.29210616 2025-11-28,19:12:08.000,332,11093856,-795,0,1764357127,13278.54045552,353.2691938200005,54147.96286968 2025-11-28,19:12:09.000,332,11093952,-795,0,1764357128,13278.59434599999,353.3819799000048,54148.03972800001 2025-11-28,19:12:10.000,332,11093959,-795,0,1764357129,13278.54045552,353.3960781600035,54148.0047924 2025-11-28,19:12:11.000,332,11093966,-795,0,1764357130,13278.405729319995,353.4383729399997,54147.87902424001 2025-11-28,19:12:12.000,332,11094000,-795,0,1764357131,13278.43267455999,353.3678816399988,54147.66941064 2025-11-28,19:12:13.000,332,11093973,-795,0,1764357132,13278.49330134999,353.34673425000074,54147.76723032 2025-11-28,19:12:14.000,332,11093992,-795,0,1764357133,13278.567400759996,353.332635990002,54147.809153040005 2025-11-28,19:12:15.000,332,11093934,-795,0,1764357134,13278.587609689996,353.2409973000031,54148.03972800001 2025-11-28,19:12:16.000,332,11094002,-795,0,1764357135,13278.816644229992,352.96608122999896,54147.87203712001 2025-11-28,19:12:18.000,332,11093984,-795,0,1764357137,13279.119778179993,352.85329515000194,54147.76723032 2025-11-28,19:12:18.000,332,11094004,-795,0,1764357137,13279.63173773999,352.761656460003,54147.976843920005 2025-11-28,19:12:19.000,332,11093967,-795,0,1764357138,13280.083070510002,352.5360843000017,54147.67639776 2025-11-28,19:12:20.000,332,11093988,-795,0,1764357139,13280.62871161999,352.37395431000186,54147.9349212 2025-11-28,19:12:21.000,332,11093980,-795,0,1764357140,13281.160880110001,352.176578669998,54148.01177952 2025-11-28,19:12:22.000,332,11093991,-795,0,1764357141,13281.578531329993,351.9933012900001,54148.33318704001 2025-11-28,19:12:23.000,332,11093929,-795,0,1764357142,13281.787356939989,351.66904131000047,54148.1794704 2025-11-28,19:12:24.000,332,11093963,-795,0,1764357143,13282.043336719995,351.34478133000084,54148.32619992 2025-11-28,19:12:25.000,332,11093982,-795,0,1764357144,13282.144381369995,351.03461960999994,54148.46594232 2025-11-28,19:12:26.000,332,11094003,-795,0,1764357145,13282.11069981999,350.63986832999944,54148.263315840006 2025-11-28,19:12:28.000,332,11093950,-795,0,1764357147,13281.93555576,350.1675766199987,54147.71133336001 2025-11-28,19:12:28.000,332,11093982,-795,0,1764357147,13281.84798372999,349.8080709900023,54148.08165072 2025-11-28,19:12:29.000,332,11093954,-795,0,1764357148,13281.699784909993,349.42741797000053,54148.51485216 2025-11-28,19:12:30.000,332,11093956,-795,0,1764357149,13281.544849780003,349.04676494999876,54148.41703248 2025-11-28,19:12:31.000,332,11093956,-795,0,1764357150,13281.295606309992,348.7084067100004,54148.3192128 2025-11-28,19:12:32.000,332,11093961,-795,0,1764357151,13281.113725939991,348.4334906400036,54148.025753760005 2025-11-28,19:12:33.000,332,11093968,-795,0,1764357152,13281.0194176,348.1726728299982,54147.92094696001 2025-11-28,19:12:34.000,332,11094004,-795,0,1764357153,13280.89142770999,348.003493709999,54147.74626896 2025-11-28,19:12:35.000,332,11093975,-755,0,1764357154,13280.824064609995,347.88365850000264,54147.71133336001 2025-11-28,19:12:36.000,332,11093974,-795,0,1764357155,13280.81059198999,347.86251111000456,54147.89299848 2025-11-28,19:12:38.000,332,11093964,-795,0,1764357157,13280.702811029994,347.78497068000434,54147.592552320006 2025-11-28,19:12:38.000,332,11093969,-795,0,1764357157,13280.73649258,347.9893954500003,54147.78819168 2025-11-28,19:12:39.000,332,11093969,-795,0,1764357158,13280.675865789999,348.09513239999796,54147.78120456001 2025-11-28,19:12:40.000,332,11093955,-795,0,1764357159,13280.568084829989,348.2572623899978,54147.64844928 2025-11-28,19:12:41.000,332,11093942,-795,0,1764357160,13280.615238999999,348.348901080004,54147.41787432001 2025-11-28,19:12:42.000,332,11093975,-795,0,1764357161,13280.500721729994,348.4969328099978,54147.20826072001 2025-11-28,19:12:43.000,332,11093960,-795,0,1764357162,13280.588293759989,348.6167680200015,54147.27813192001 2025-11-28,19:12:44.000,332,11093968,-795,0,1764357163,13280.85774616,348.6167680200015,54147.66242352001 2025-11-28,19:12:45.000,332,11093959,-795,0,1764357164,13280.79038305999,348.63791540999955,54147.59953944 2025-11-28,19:12:46.000,332,11093993,-795,0,1764357165,13280.89816402,348.5815223700047,54147.6205008 2025-11-28,19:12:48.000,332,11093890,-795,0,1764357167,13280.803855679995,348.50398194000445,54147.12441528 2025-11-28,19:12:48.000,332,11093973,-795,0,1764357167,13280.93184556999,348.4334906400036,54147.0265956 2025-11-28,19:12:49.000,332,11093949,-795,0,1764357168,13280.904900329995,348.32775368999864,54146.921788800006 2025-11-28,19:12:50.000,332,11093952,-795,0,1764357169,13280.89142770999,348.16562369999883,54147.00563424 2025-11-28,19:12:51.000,332,11093934,-795,0,1764357170,13280.95205449999,348.0105428399984,54147.21524784 2025-11-28,19:12:52.000,332,11093970,-795,0,1764357171,13280.95205449999,347.7074302500041,54147.15236376 2025-11-28,19:12:53.000,332,11093968,-795,0,1764357172,13280.93184556999,347.39021940000384,54146.98467288 2025-11-28,19:12:54.000,332,11093960,-795,0,1764357173,13280.93184556999,347.0871068100023,54146.754097920006 2025-11-28,19:12:55.000,332,11093942,-795,0,1764357174,13281.05983546,346.7135029199999,54146.54448432 2025-11-28,19:12:56.000,332,11093946,-795,0,1764357175,13281.005944979996,346.42448859000433,54146.27897376 2025-11-28,19:12:58.000,332,11093972,-795,0,1764357177,13281.03289021999,346.0367864400032,54146.12525712001 2025-11-28,19:12:58.000,332,11093975,-795,0,1764357177,13281.093517009991,345.85350905999803,54146.202115440006 2025-11-28,19:12:59.000,332,11093990,-795,0,1764357178,13281.194561659991,345.627936900004,54146.29294800001 2025-11-28,19:13:00.000,332,11093955,-795,0,1764357179,13281.268661069997,345.47285604000353,54146.3278836 2025-11-28,19:13:01.000,332,11093962,-795,0,1764357180,13281.221506900001,345.29662778999773,54146.20910256 2025-11-28,19:13:02.000,332,11093974,-795,0,1764357181,13281.201297970001,345.21203822999814,54145.78987536001 2025-11-28,19:13:03.000,332,11093976,-795,0,1764357182,13281.066571769996,345.1838417100007,54145.726991280004 2025-11-28,19:13:04.000,332,11093970,-795,0,1764357183,13280.87795509,345.1838417100007,54145.52436480001 2025-11-28,19:13:05.000,332,11093948,-795,0,1764357184,13280.803855679995,345.2331856200035,54145.76891400001 2025-11-28,19:13:06.000,332,11094008,-795,0,1764357185,13280.723019959994,345.26138214000093,54145.866733680006 2025-11-28,19:13:08.000,332,11093999,-795,0,1764357187,13280.534403279999,345.2190873600048,54145.68506856 2025-11-28,19:13:08.000,332,11093980,-795,0,1764357187,13280.379468149993,345.3812173500046,54145.85974656001 2025-11-28,19:13:09.000,332,11094018,-795,0,1764357188,13280.258214569993,345.50105256000097,54145.69205568001 2025-11-28,19:13:10.000,332,11093950,-795,0,1764357189,13280.136960989992,345.5926912499999,54145.76192688 2025-11-28,19:13:11.000,332,11094003,-795,0,1764357190,13279.961816930001,345.7548212399997,54145.699042800006 2025-11-28,19:13:12.000,332,11093993,-795,0,1764357191,13279.766463939995,345.94514775000425,54145.85974656001 2025-11-28,19:13:13.000,332,11093957,-795,0,1764357192,13279.726046079995,346.0367864400032,54145.90166928 2025-11-28,19:13:14.000,332,11094016,-795,0,1764357193,13279.77993656,346.19186730000365,54146.11128288 2025-11-28,19:13:15.000,332,11093976,-795,0,1764357194,13279.806881799996,346.2200638200011,54145.97154048 2025-11-28,19:13:16.000,332,11093989,-795,0,1764357195,13279.86077228,346.1213760000028,54145.726991280004 2025-11-28,19:13:18.000,332,11093984,-795,0,1764357197,13279.90119014,345.9028529700008,54145.461480720005 2025-11-28,19:13:18.000,332,11093952,-795,0,1764357197,13280.184115160002,345.8253125400006,54145.68506856 2025-11-28,19:13:19.000,332,11093937,-795,0,1764357198,13280.480512799993,345.55039647000376,54146.07634728001 2025-11-28,19:13:20.000,332,11093974,-795,0,1764357199,13280.662393169994,345.3530208299999,54146.132244240005 2025-11-28,19:13:21.000,332,11093970,-795,0,1764357200,13280.93184556999,345.0851538900024,54146.132244240005 2025-11-28,19:13:22.000,332,11093974,-795,0,1764357201,13281.140671180001,344.80318868999893,54145.9785276 2025-11-28,19:13:23.000,332,11093975,-795,0,1764357202,13281.423596200002,344.493026969998,54145.67109432001 2025-11-28,19:13:24.000,332,11093967,-795,0,1764357203,13281.881665279994,344.2604056800046,54145.915643520006 2025-11-28,19:13:25.000,332,11093935,-795,0,1764357204,13282.09049088999,344.10532482000417,54145.93660488001 2025-11-28,19:13:26.000,332,11093977,-795,0,1764357205,13282.312789119991,344.01368612999795,54146.23705104 2025-11-28,19:13:28.000,332,11093958,-795,0,1764357207,13282.285843879996,343.86565440000413,54145.9785276 2025-11-28,19:13:28.000,332,11093992,-795,0,1764357207,13282.467724249997,343.79516310000326,54146.11827 2025-11-28,19:13:29.000,332,11093974,-795,0,1764357208,13282.521614730002,343.6753278899996,54146.04141168 2025-11-28,19:13:30.000,332,11094014,-755,0,1764357209,13282.656340929992,343.61893485000473,54146.20910256 2025-11-28,19:13:31.000,332,11093930,-795,0,1764357210,13282.595714139992,343.4638539900043,54146.062373040004 2025-11-28,19:13:32.000,332,11093977,-795,0,1764357211,13282.555296279992,343.30172400000447,54146.05538592001 2025-11-28,19:13:33.000,332,11093977,-795,0,1764357212,13282.413833769991,343.1677905300021,54146.397754800004 2025-11-28,19:13:34.000,332,11093997,-795,0,1764357213,13282.33973436,343.1043483600006,54146.565445680004 2025-11-28,19:13:35.000,332,11093979,-795,0,1764357214,13282.205008159995,343.0409061899991,54146.59339416 2025-11-28,19:13:36.000,332,11094021,-795,0,1764357215,13282.00965516999,343.0409061899991,54146.60736840001 2025-11-28,19:13:38.000,332,11093971,-795,0,1764357217,13281.733466459998,342.85057968000183,54146.4326904 2025-11-28,19:13:38.000,332,11093932,-795,0,1764357217,13281.504431920002,342.76599012000224,54146.21608968 2025-11-28,19:13:39.000,332,11093977,-795,0,1764357218,13281.302342620002,342.63205664999987,54146.29294800001 2025-11-28,19:13:40.000,332,11093994,-795,0,1764357219,13281.140671180001,342.5263197000022,54146.69820096001 2025-11-28,19:13:41.000,332,11093970,-795,0,1764357220,13280.97899974,342.38533710000047,54146.803007760005 2025-11-28,19:13:42.000,332,11093994,-795,0,1764357221,13280.73649258,342.3148457999996,54146.79602064001 2025-11-28,19:13:43.000,332,11093963,-795,0,1764357222,13280.379468149993,342.14566668000043,54146.516535840005 2025-11-28,19:13:44.000,332,11093989,-795,0,1764357223,13280.069597889997,342.0187823400047,54146.52352296 2025-11-28,19:13:45.000,332,11093974,-795,0,1764357224,13279.934871689991,341.772062789998,54146.46063888001 2025-11-28,19:13:46.000,332,11093993,-795,0,1764357225,13279.746255009995,341.6381293200029,54146.369806320006 2025-11-28,19:13:48.000,332,11093983,-795,0,1764357227,13279.523956779994,341.37026237999817,54146.23705104 2025-11-28,19:13:48.000,332,11093983,-795,0,1764357227,13279.61152880999,341.327967600002,54146.52352296 2025-11-28,19:13:49.000,332,11093966,-795,0,1764357228,13279.726046079995,341.2997710800046,54146.59339416 2025-11-28,19:13:50.000,332,11093959,-795,0,1764357229,13279.847299659996,341.35616411999945,54146.64929112 2025-11-28,19:13:51.000,332,11093966,-795,0,1764357230,13279.914662759991,341.55353976000333,54146.64929112 2025-11-28,19:13:52.000,332,11093991,-795,0,1764357231,13279.988762169996,341.68747322999843,54146.202115440006 2025-11-28,19:13:53.000,332,11093982,-795,0,1764357232,13280.069597889997,341.8214067000008,54146.0483988 2025-11-28,19:13:54.000,332,11093963,-795,0,1764357233,13280.163906230002,342.01173320999806,54146.02743744001 2025-11-28,19:13:55.000,332,11093972,-795,0,1764357234,13280.433358629998,342.1809123300045,54146.4326904 2025-11-28,19:13:56.000,332,11093944,-795,0,1764357235,13280.520930659994,342.2655018900041,54146.467626000005 2025-11-28,19:13:58.000,332,11093980,-795,0,1764357237,13280.392940769998,342.2020597200026,54146.083334400006 2025-11-28,19:13:58.000,332,11093964,-795,0,1764357237,13280.433358629998,342.14566668000043,54146.22307680001 2025-11-28,19:13:59.000,332,11093967,-795,0,1764357238,13280.514194349998,341.9200945199991,54145.90166928 2025-11-28,19:14:00.000,332,11093985,-795,0,1764357239,13280.487249109989,341.6381293200029,54145.81782384001 2025-11-28,19:14:01.000,332,11093978,-795,0,1764357240,13280.588293759989,341.3138693400033,54145.74096552001 2025-11-28,19:14:02.000,332,11093956,-795,0,1764357241,13280.702811029994,340.9755110999977,54145.915643520006 2025-11-28,19:14:03.000,332,11094006,-795,0,1764357242,13280.81059198999,340.7217424199989,54145.81782384001 2025-11-28,19:14:04.000,332,11093967,-795,0,1764357243,13280.99247235999,340.39043330999993,54145.74096552001 2025-11-28,19:14:05.000,332,11093957,-795,0,1764357244,13281.329287859997,340.1507628899999,54145.8737208 2025-11-28,19:14:06.000,332,11093941,-795,0,1764357245,13281.558322399993,339.97453464000137,54145.44051936 2025-11-28,19:14:08.000,332,11093929,-795,0,1764357247,13281.625685499988,339.8687976900037,54144.99334368 2025-11-28,19:14:08.000,332,11093953,-795,0,1764357247,13281.8951379,339.93223985999794,54145.18898304001 2025-11-28,19:14:09.000,332,11093956,-795,0,1764357248,13282.05007302999,339.9815837700007,54145.363661040006 2025-11-28,19:14:10.000,332,11093972,-795,0,1764357249,13282.17132660999,340.07322245999967,54145.44051936 2025-11-28,19:14:11.000,332,11093955,-795,0,1764357250,13282.11743613,340.14371376000054,54145.40558376001 2025-11-28,19:14:12.000,332,11093971,-795,0,1764357251,13281.95576469,340.298794620001,54145.25186712 2025-11-28,19:14:13.000,332,11093993,-795,0,1764357252,13281.861456349994,340.45387548000144,54145.04225352 2025-11-28,19:14:14.000,332,11093999,-795,0,1764357253,13281.787356939989,340.6230546000006,54145.13308608 2025-11-28,19:14:15.000,332,11093980,-795,0,1764357254,13281.558322399993,340.8909215399981,54145.0352664 2025-11-28,19:14:16.000,332,11094025,-795,0,1764357255,13281.410123579997,341.06010066000454,54145.35667392001 2025-11-28,19:14:18.000,332,11093976,-795,0,1764357257,13281.05983546,341.2645254300005,54145.1051376 2025-11-28,19:14:18.000,332,11093996,-795,0,1764357257,13280.91837295,341.51829410999926,54145.20295728 2025-11-28,19:14:19.000,332,11093998,-795,0,1764357258,13280.77017412999,341.6945223599978,54145.11911184001 2025-11-28,19:14:20.000,332,11093996,-795,0,1764357259,13280.803855679995,341.8214067000008,54144.9653952 2025-11-28,19:14:21.000,332,11093991,-795,0,1764357260,13280.87795509,341.89894713000103,54144.97936944001 2025-11-28,19:14:22.000,332,11093973,-795,0,1764357261,13280.99247235999,341.8848488700023,54144.88154976001 2025-11-28,19:14:23.000,332,11093975,-795,0,1764357262,13281.073308079991,341.7368171400012,54144.9653952 2025-11-28,19:14:24.000,332,11093958,-795,0,1764357263,13281.457277749992,341.65222758000164,54144.97238232 2025-11-28,19:14:25.000,332,11093963,-795,0,1764357264,13281.787356939989,341.5394415000046,54145.09815048001 2025-11-28,19:14:26.000,332,11093959,-795,0,1764357265,13282.245426019996,341.37026237999817,54145.11212472 2025-11-28,19:14:28.000,332,11093981,-795,0,1764357267,13282.514878419992,341.12354282999877,54144.37149 2025-11-28,19:14:28.000,332,11093982,-795,0,1764357267,13282.993156429999,341.12354282999877,54144.741807360006 2025-11-28,19:14:29.000,332,11093971,-795,0,1764357268,13283.45122550999,341.0389532699992,54144.85360128001 2025-11-28,19:14:30.000,332,11093988,-795,0,1764357269,13283.767832079997,340.94731458000024,54145.244880000006 2025-11-28,19:14:31.000,332,11093930,-795,0,1764357270,13284.030548169998,340.77813546000107,54145.16103456 2025-11-28,19:14:32.000,332,11093992,-795,0,1764357271,13284.192219609999,340.66534938000405,54145.04924064001 2025-11-28,19:14:33.000,332,11093924,-795,0,1764357272,13284.340418429994,340.56666155999847,54145.02129216001 2025-11-28,19:14:34.000,332,11093909,-795,0,1764357273,13284.380836289994,340.4820719999989,54144.66494904001 2025-11-28,19:14:35.000,332,11093985,-795,0,1764357274,13284.54924403999,340.41862983000465,54144.90251112001 2025-11-28,19:14:36.000,332,11093960,-795,0,1764357275,13284.60987082999,340.36928592000186,54145.06321488 2025-11-28,19:14:38.000,332,11093989,-795,0,1764357277,13284.43472677,340.25649984000484,54145.27282848 2025-11-28,19:14:38.000,332,11093938,-795,0,1764357277,13284.48861724999,340.2283033200001,54145.54532616 2025-11-28,19:14:39.000,332,11093936,-795,0,1764357278,13284.481880939995,340.1789594100046,54145.74096552001 2025-11-28,19:14:40.000,332,11093977,-795,0,1764357279,13284.34715473999,340.0309276800035,54145.77590112 2025-11-28,19:14:41.000,332,11094005,-795,0,1764357280,13284.205692229989,339.8265029100003,54145.45449360001 2025-11-28,19:14:42.000,332,11093963,-795,0,1764357281,13284.057493409993,339.76306073999876,54145.56628752 2025-11-28,19:14:43.000,332,11093994,-795,0,1764357282,13283.895821969993,339.6925694399979,54145.67109432001 2025-11-28,19:14:44.000,332,11093983,-795,0,1764357283,13283.51858861,339.6432255300024,54146.034424560006 2025-11-28,19:14:45.000,332,11094006,-795,0,1764357284,13283.27608145,339.5374885800047,54146.02743744001 2025-11-28,19:14:46.000,332,11093902,-795,0,1764357285,13283.013365359999,339.40355511000234,54146.26499952 2025-11-28,19:14:48.000,332,11093941,-795,0,1764357287,13282.454251629992,339.2625725100006,54145.92263064 2025-11-28,19:14:48.000,332,11094013,-795,0,1764357287,13282.17132660999,339.1638846900023,54145.8038496 2025-11-28,19:14:49.000,332,11093956,-795,0,1764357288,13281.773884319999,339.00880383000185,54145.726991280004 2025-11-28,19:14:50.000,332,11094009,-795,0,1764357289,13281.430332509997,339.02995121999993,54145.75493976 2025-11-28,19:14:51.000,332,11093968,-795,0,1764357290,13281.01268128999,338.9806073100044,54146.06936016 2025-11-28,19:14:52.000,332,11093969,-795,0,1764357291,13280.64892054999,338.8537229700014,54145.92263064 2025-11-28,19:14:53.000,332,11093971,-795,0,1764357292,13280.339050289993,338.7550351500031,54145.796862480005 2025-11-28,19:14:54.000,332,11093987,-795,0,1764357293,13280.177378849992,338.8043790599986,54145.8737208 2025-11-28,19:14:55.000,332,11093954,-795,0,1764357294,13280.015707409992,338.79732992999925,54145.44051936 2025-11-28,19:14:56.000,332,11093942,-795,0,1764357295,13280.110015749997,338.8325755800033,54145.32173832 2025-11-28,19:14:58.000,332,11093989,-795,0,1764357297,13280.103279440002,338.9524107899997,54145.04924064001 2025-11-28,19:14:58.000,332,11093958,-795,0,1764357297,13280.217796709992,339.2625725100006,54145.35667392001 2025-11-28,19:14:59.000,332,11093980,-795,0,1764357298,13280.318841359993,339.41765337000106,54145.33571256001 2025-11-28,19:15:00.000,332,11093955,-795,0,1764357299,13280.520930659994,339.77715900000476,54145.57327464001 2025-11-28,19:15:01.000,332,11093986,-795,0,1764357300,13280.514194349998,340.0379768100029,54145.54532616 2025-11-28,19:15:02.000,332,11093953,-795,0,1764357301,13280.595030069999,340.30584375000035,54145.20295728 2025-11-28,19:15:03.000,332,11094025,-795,0,1764357302,13280.682602099994,340.6230546000006,54145.2099444 2025-11-28,19:15:04.000,332,11093964,-795,0,1764357303,13280.682602099994,340.9332163200015,54145.01430504 2025-11-28,19:15:05.000,332,11093974,-795,0,1764357304,13280.66912947999,341.2504271700018,54145.363661040006 2025-11-28,19:15:06.000,332,11093950,-795,0,1764357305,13280.69607472,341.48304846000246,54145.531351920006 2025-11-28,19:15:08.000,332,11093962,-795,0,1764357307,13280.520930659994,341.6099327999982,54145.342699680004 2025-11-28,19:15:08.000,332,11093952,-795,0,1764357307,13280.547875899989,341.8073084400021,54145.58724888 2025-11-28,19:15:09.000,332,11093951,-795,0,1764357308,13280.60850268999,341.81435757000145,54145.28680272001 2025-11-28,19:15:10.000,332,11093954,-795,0,1764357309,13280.581557449994,341.8918980000017,54145.20295728 2025-11-28,19:15:11.000,332,11093947,-795,0,1764357310,13280.547875899989,341.82845583000017,54145.11911184001 2025-11-28,19:15:12.000,332,11093968,-795,0,1764357311,13280.392940769998,341.5958345399995,54145.27282848 2025-11-28,19:15:13.000,332,11093991,-795,0,1764357312,13280.392940769998,341.4619010700044,54145.21693152001 2025-11-28,19:15:14.000,332,11093988,-795,0,1764357313,13280.527666969989,341.34206586000073,54145.28680272001 2025-11-28,19:15:15.000,332,11093948,-795,0,1764357314,13280.500721729994,341.1869850000003,54145.18898304001 2025-11-28,19:15:16.000,332,11093973,-795,0,1764357315,13280.473776489998,341.07419892000325,54144.74879448 2025-11-28,19:15:18.000,332,11093981,-795,0,1764357317,13280.365995529988,340.9332163200015,54144.37149 2025-11-28,19:15:18.000,332,11093972,-795,0,1764357317,13280.332313979998,340.96141283999896,54144.66494904001 2025-11-28,19:15:19.000,332,11093977,-795,0,1764357318,13280.258214569993,340.996658490003,54144.93045960001 2025-11-28,19:15:20.000,332,11093976,-795,0,1764357319,13280.123488370002,341.1164936999994,54144.88154976001 2025-11-28,19:15:21.000,332,11093987,-795,0,1764357320,13279.968553239996,341.1799358700009,54144.8256528 2025-11-28,19:15:22.000,332,11093952,-795,0,1764357321,13279.80014549,341.32091847000265,54144.66494904001 2025-11-28,19:15:23.000,332,11093978,-795,0,1764357322,13279.57784726,341.3914097700035,54144.217773360004 2025-11-28,19:15:24.000,332,11093948,-795,0,1764357323,13279.436384749999,341.5112449799999,54144.39943848001 2025-11-28,19:15:25.000,332,11093977,-795,0,1764357324,13279.335340099999,341.5887854100001,54144.287644560005 2025-11-28,19:15:26.000,332,11093976,-795,0,1764357325,13279.254504379998,341.7227188800025,54144.61603920001 2025-11-28,19:15:28.000,332,11093894,-795,0,1764357327,13279.059151389993,341.66632584000035,54144.16187640001 2025-11-28,19:15:28.000,332,11093984,-795,0,1764357327,13279.160196039993,341.6804240999991,54144.287644560005 2025-11-28,19:15:29.000,332,11093975,-795,0,1764357328,13279.187141279988,341.65222758000164,54144.35052864001 2025-11-28,19:15:30.000,332,11093987,-795,0,1764357329,13279.166932349988,341.51829410999926,54144.1269408 2025-11-28,19:15:31.000,332,11093964,-795,0,1764357330,13279.173668659998,341.3914097700035,54144.04309536001 2025-11-28,19:15:32.000,332,11093978,-795,0,1764357331,13279.099569249993,341.2856728199986,54143.87540448001 2025-11-28,19:15:33.000,332,11093957,-795,0,1764357332,13279.214086519998,341.1446902200041,54144.3016188 2025-11-28,19:15:34.000,332,11093974,-795,0,1764357333,13279.079360319993,340.9825602300043,54144.1269408 2025-11-28,19:15:35.000,332,11093957,-795,0,1764357334,13278.890743639997,340.9191180600028,54144.336554400004 2025-11-28,19:15:36.000,332,11093978,-795,0,1764357335,13278.6617091,340.8415776300026,54144.189824880006 2025-11-28,19:15:38.000,332,11093992,-795,0,1764357337,13278.27773943,340.7922337199998,54143.67976512001 2025-11-28,19:15:38.000,332,11093969,-795,0,1764357337,13277.981341789993,340.87682327999937,54143.63085528 2025-11-28,19:15:39.000,332,11093968,-795,0,1764357338,13277.732098319997,340.9755110999977,54143.7426492 2025-11-28,19:15:40.000,332,11093966,-795,0,1764357339,13277.39528281999,341.09534631000133,54144.09899232 2025-11-28,19:15:41.000,332,11093990,-795,0,1764357340,13277.044994699994,341.1023954400007,54143.9173272 2025-11-28,19:15:42.000,332,11093948,-795,0,1764357341,13276.728388129988,341.19403412999964,54143.72867496001 2025-11-28,19:15:43.000,332,11093937,-795,0,1764357342,13276.492617279997,341.2504271700018,54143.51207424001 2025-11-28,19:15:44.000,332,11093988,-795,0,1764357343,13276.398308939992,341.3773115100048,54143.4631644 2025-11-28,19:15:45.000,332,11093943,-795,0,1764357344,13276.304000600001,341.44075367999903,54143.32342200001 2025-11-28,19:15:46.000,332,11093985,-795,0,1764357345,13276.128856539995,341.5112449799999,54142.88323344 2025-11-28,19:15:48.000,332,11093960,-795,0,1764357347,13276.149065469996,341.5958345399995,54143.351370480006 2025-11-28,19:15:48.000,332,11093999,-795,0,1764357347,13276.1019113,341.6240310600042,54143.351370480006 2025-11-28,19:15:49.000,332,11094007,-795,0,1764357348,13276.07496605999,341.6451784500023,54143.5330356 2025-11-28,19:15:50.000,332,11093957,-795,0,1764357349,13275.94023986,341.63108019000356,54143.44220304001 2025-11-28,19:15:51.000,332,11093933,-795,0,1764357350,13275.805513659994,341.5887854100001,54143.148744 2025-11-28,19:15:52.000,332,11093972,-795,0,1764357351,13275.522588639993,341.56763802000205,54142.81336224 2025-11-28,19:15:53.000,332,11093934,-795,0,1764357352,13275.226191000002,341.5605888900027,54142.79938800001 2025-11-28,19:15:54.000,332,11093965,-795,0,1764357353,13274.950002289996,341.60288366999885,54143.211628080004 2025-11-28,19:15:55.000,332,11093972,-795,0,1764357354,13274.599714169999,341.7368171400012,54143.148744 2025-11-28,19:15:56.000,332,11093984,-795,0,1764357355,13274.242689739993,341.81435757000145,54143.0788728 2025-11-28,19:15:58.000,332,11093995,-795,0,1764357357,13273.858720069991,341.87779974000296,54142.77143952001 2025-11-28,19:15:58.000,332,11093966,-795,0,1764357357,13273.55558611999,342.1668140699985,54142.81336224 2025-11-28,19:15:59.000,332,11093919,-795,0,1764357358,13273.151407519988,342.4276318800039,54142.708555440004 2025-11-28,19:16:00.000,332,11093887,-795,0,1764357359,13272.848273570002,342.6461549099986,54142.63169712001 2025-11-28,19:16:01.000,332,11093996,-795,0,1764357360,13272.491249139995,342.9422183700008,54142.9041948 2025-11-28,19:16:02.000,332,11093962,-795,0,1764357361,13272.21506042999,343.21008530999825,54142.876246320004 2025-11-28,19:16:03.000,332,11093979,-795,0,1764357362,13271.878244929998,343.59073833,54142.65265848001 2025-11-28,19:16:04.000,332,11093951,-795,0,1764357363,13271.790672900002,343.73172093000176,54142.659645600004 2025-11-28,19:16:05.000,332,11094005,-795,0,1764357364,13271.817618139998,343.9502439600037,54142.540864560004 2025-11-28,19:16:06.000,332,11093994,-795,0,1764357365,13271.905190169993,344.0348335200033,54142.28932824 2025-11-28,19:16:08.000,332,11093961,-795,0,1764357367,13271.763727659993,344.07712829999946,54141.79324272001 2025-11-28,19:16:08.000,332,11093989,-795,0,1764357367,13272.127488399994,344.1687669899984,54142.28932824 2025-11-28,19:16:09.000,332,11093959,-795,0,1764357368,13272.309368769995,344.2181109000012,54142.14259872 2025-11-28,19:16:10.000,332,11094002,-795,0,1764357369,13272.679865819991,344.2040126400025,54142.14958584001 2025-11-28,19:16:11.000,332,11093954,-795,0,1764357370,13272.982999769993,344.2604056800046,54142.04477904 2025-11-28,19:16:12.000,332,11093998,-795,0,1764357371,13273.313078959989,344.1828652500044,54141.75132 2025-11-28,19:16:13.000,332,11093992,-795,0,1764357372,13273.66336708,344.1828652500044,54141.54869352001 2025-11-28,19:16:14.000,332,11094033,-795,0,1764357373,13274.020391509992,344.23925828999927,54141.69542304001 2025-11-28,19:16:15.000,332,11093973,-795,0,1764357374,13274.202271879993,344.4013882799991,54141.891062400005 2025-11-28,19:16:16.000,332,11094001,-795,0,1764357375,13274.343734389993,344.493026969998,54141.89804952 2025-11-28,19:16:18.000,332,11093958,-795,0,1764357377,13274.256162359998,344.5635182699989,54141.56965488 2025-11-28,19:16:18.000,332,11093989,-795,0,1764357377,13274.276371289998,344.8948273799979,54141.79324272001 2025-11-28,19:16:19.000,332,11093989,-795,0,1764357378,13274.168590330002,345.1485960600039,54141.76529424001 2025-11-28,19:16:20.000,332,11094048,-795,0,1764357379,13273.946292100001,345.4587577800048,54141.69542304001 2025-11-28,19:16:21.000,332,11094002,-795,0,1764357380,13273.61621290999,345.74777211000037,54141.604590480005 2025-11-28,19:16:22.000,332,11093968,-795,0,1764357381,13273.319815269999,346.0226881800045,54141.842152560006 2025-11-28,19:16:23.000,332,11093963,-795,0,1764357382,13272.949318220002,346.35399729000346,54141.95394648 2025-11-28,19:16:24.000,332,11093955,-795,0,1764357383,13272.673129509996,346.4949798899979,54141.89804952 2025-11-28,19:16:25.000,332,11094001,-795,0,1764357384,13272.37673186999,346.6712081400037,54141.87708816 2025-11-28,19:16:26.000,332,11093980,-795,0,1764357385,13272.039916369999,346.7628468300027,54141.58362912 2025-11-28,19:16:28.000,332,11094012,-795,0,1764357387,13271.716573489997,346.76989596000203,54141.12247920001 2025-11-28,19:16:28.000,332,11093992,-795,0,1764357387,13271.548165740001,346.8967802999978,54141.1574148 2025-11-28,19:16:29.000,332,11093975,-795,0,1764357388,13271.561638359992,346.974320729998,54141.56266776 2025-11-28,19:16:30.000,332,11093945,-795,0,1764357389,13271.608792530002,346.99546812000335,54141.56266776 2025-11-28,19:16:31.000,332,11093938,-795,0,1764357390,13271.696364559997,347.04481202999887,54141.40895112001 2025-11-28,19:16:32.000,332,11093954,-795,0,1764357391,13271.763727659993,347.01661551000143,54141.101517840005 2025-11-28,19:16:33.000,332,11093965,-795,0,1764357392,13271.905190169993,347.04481202999887,54141.05959512 2025-11-28,19:16:34.000,332,11093967,-795,0,1764357393,13272.13422470999,347.03071377000015,54140.69626488 2025-11-28,19:16:35.000,332,11094015,-795,0,1764357394,13272.34305032,347.0730085500036,54140.60543232 2025-11-28,19:16:36.000,332,11093994,-795,0,1764357395,13272.551875929996,347.1505489800038,54140.65434216 2025-11-28,19:16:38.000,332,11093997,-795,0,1764357397,13272.760701539992,347.2633350600008,54140.703252 2025-11-28,19:16:38.000,332,11093947,-795,0,1764357397,13272.969527150002,347.3549737499998,54140.67530352 2025-11-28,19:16:39.000,332,11093975,-795,0,1764357398,13273.036890249998,347.4536615699981,54140.717226240005 2025-11-28,19:16:40.000,332,11093985,-795,0,1764357399,13273.003208699993,347.5805459100011,54140.65434216 2025-11-28,19:16:41.000,332,11093995,-795,0,1764357400,13272.929109290002,347.74972503000026,54140.36088312 2025-11-28,19:16:42.000,332,11093954,-795,0,1764357401,13272.740492609992,347.9118550200001,54140.20017936 2025-11-28,19:16:43.000,332,11093999,-795,0,1764357402,13272.430622349995,348.1233289200027,54140.3888316 2025-11-28,19:16:44.000,332,11093965,-795,0,1764357403,13272.28242353,348.39119586000015,54140.82902016001 2025-11-28,19:16:45.000,332,11093957,-795,0,1764357404,13271.878244929998,348.6449645399989,54140.85696864001 2025-11-28,19:16:46.000,332,11094009,-795,0,1764357405,13271.541429429992,348.9269297400024,54140.96876256 2025-11-28,19:16:48.000,332,11093943,-795,0,1764357407,13270.9823157,349.18069842000114,54140.430754320005 2025-11-28,19:16:48.000,332,11093944,-795,0,1764357407,13270.840853189999,349.44151622999925,54140.55652248 2025-11-28,19:16:49.000,332,11094013,-795,0,1764357408,13270.598346029998,349.77987447000487,54140.65434216 2025-11-28,19:16:50.000,332,11093964,-795,0,1764357409,13270.376047799997,349.96315185000276,54140.766136080005 2025-11-28,19:16:51.000,332,11093973,-795,0,1764357410,13270.072913849996,350.1746257499981,54140.96876256 2025-11-28,19:16:52.000,332,11093987,-795,0,1764357411,13269.96513289,350.280362700003,54140.982736800004 2025-11-28,19:16:53.000,332,11093958,-795,0,1764357412,13269.850615619995,350.3367557399979,54140.87094288 2025-11-28,19:16:54.000,332,11093979,-795,0,1764357413,13269.911242409995,350.32970660999854,54141.14344056001 2025-11-28,19:16:55.000,332,11093935,-795,0,1764357414,13269.810197759994,350.25921530999767,54140.72421336 2025-11-28,19:16:56.000,332,11094010,-795,0,1764357415,13269.83714299999,350.1746257499981,54140.67530352 2025-11-28,19:16:58.000,332,11093943,-795,0,1764357417,13269.722625729999,350.0336431500036,54140.49363840001 2025-11-28,19:16:58.000,332,11093993,-795,0,1764357417,13269.95839657999,350.02659402000427,54140.884917120005 2025-11-28,19:16:59.000,332,11093963,-795,0,1764357418,13270.248057910001,349.9561027200034,54140.982736800004 2025-11-28,19:17:00.000,332,11093972,-795,0,1764357419,13270.389520420002,349.9067588100006,54140.982736800004 2025-11-28,19:17:01.000,332,11093962,-795,0,1764357420,13270.537719239997,349.8715131600038,54141.06658224 2025-11-28,19:17:02.000,332,11093953,-795,0,1764357421,13270.571400790002,349.709383170004,54140.612419439996 2025-11-28,19:17:03.000,332,11093975,-795,0,1764357422,13270.632027580003,349.71643230000336,54140.780110319996 2025-11-28,19:17:04.000,332,11094021,-795,0,1764357423,13270.652236509988,349.6459410000025,54140.73818760001 2025-11-28,19:17:05.000,332,11093973,-795,0,1764357424,13270.591609720002,349.63889187000314,54141.12247920001 2025-11-28,19:17:06.000,332,11094004,-795,0,1764357425,13270.423201969992,349.63889187000314,54141.052608000005 2025-11-28,19:17:08.000,332,11093958,-795,0,1764357427,13270.227848980001,349.5965970899997,54140.933826960005 2025-11-28,19:17:08.000,332,11094020,-795,0,1764357427,13270.093122779996,349.5754497000016,54141.19235040001 2025-11-28,19:17:09.000,332,11094022,-795,0,1764357428,13269.88429717,349.4767618800033,54141.04562088001 2025-11-28,19:17:10.000,332,11093992,-795,0,1764357429,13269.608108459994,349.3710249299984,54140.99671104001 2025-11-28,19:17:11.000,332,11093956,-795,0,1764357430,13269.237611409997,349.25823885000136,54141.03164664 2025-11-28,19:17:12.000,332,11094038,-795,0,1764357431,13268.78627864,349.0397158199994,54141.115492079996 2025-11-28,19:17:13.000,332,11093941,-795,0,1764357432,13268.415781589989,348.86348757000087,54141.1574148 2025-11-28,19:17:14.000,332,11093968,-795,0,1764357433,13268.045284539992,348.62381715000083,54141.115492079996 2025-11-28,19:17:15.000,332,11093964,-795,0,1764357434,13267.742150589991,348.4334906400036,54141.27619584 2025-11-28,19:17:16.000,332,11093988,-795,0,1764357435,13267.492907119995,348.2149676100016,54140.82902016001 2025-11-28,19:17:18.000,332,11093995,-795,0,1764357437,13267.108937449993,348.003493709999,54140.60543232 2025-11-28,19:17:18.000,332,11093963,-795,0,1764357437,13266.994420180003,347.7426759000009,54140.65434216 2025-11-28,19:17:19.000,332,11093932,-795,0,1764357438,13266.765385639992,347.47480896000343,54140.884917120005 2025-11-28,19:17:20.000,332,11093997,-795,0,1764357439,13266.630659440001,347.24218767000275,54140.73818760001 2025-11-28,19:17:21.000,332,11093978,-795,0,1764357440,13266.570032650001,347.0659594200042,54140.62639368 2025-11-28,19:17:22.000,332,11094004,-795,0,1764357441,13266.50940586,346.9038294300044,54140.311973280004 2025-11-28,19:17:23.000,332,11093983,-795,0,1764357442,13266.596977889996,346.74874857000395,54140.046462720005 2025-11-28,19:17:24.000,332,11093944,-795,0,1764357443,13266.644132059992,346.60071684000286,54139.87178472001 2025-11-28,19:17:25.000,332,11093993,-795,0,1764357444,13266.745176709992,346.55137293000007,54139.73204232001 2025-11-28,19:17:26.000,332,11094018,-795,0,1764357445,13266.920320769997,346.5161272800033,54139.95563016 2025-11-28,19:17:28.000,332,11093917,-795,0,1764357447,13266.900111839997,346.4597342400011,54139.36871208001 2025-11-28,19:17:28.000,332,11093941,-795,0,1764357447,13267.149355309994,346.55842205999943,54139.45255752 2025-11-28,19:17:29.000,332,11093965,-795,0,1764357448,13267.29755412999,346.57252031999815,54139.31281512 2025-11-28,19:17:30.000,332,11093982,-795,0,1764357449,13267.46596188,346.6500607499984,54139.1660856 2025-11-28,19:17:31.000,332,11093947,-795,0,1764357450,13267.48617081,346.6782572700031,54138.86563944001 2025-11-28,19:17:32.000,332,11093990,-795,0,1764357451,13267.62763332,346.861534650001,54138.69096144 2025-11-28,19:17:33.000,332,11094001,-795,0,1764357452,13267.70173272999,347.03071377000015,54138.92852352 2025-11-28,19:17:34.000,332,11093977,-795,0,1764357453,13267.836458929996,347.2492368000021,54138.94249776001 2025-11-28,19:17:35.000,332,11093991,-795,0,1764357454,13267.897085719997,347.4536615699981,54138.823716720006 2025-11-28,19:17:36.000,332,11093929,-795,0,1764357455,13267.984657749992,347.71447938000347,54138.7119228 2025-11-28,19:17:38.000,332,11093971,-795,0,1764357457,13267.937503579997,347.890707630002,54138.418463760005 2025-11-28,19:17:38.000,332,11094006,-795,0,1764357457,13268.105911329993,348.20791848000226,54138.131991840004 2025-11-28,19:17:39.000,332,11093995,-795,0,1764357458,13268.220428599998,348.4264415100042,54138.1180176 2025-11-28,19:17:40.000,332,11094012,-795,0,1764357459,13268.321473249998,348.6308662800002,54138.13897896 2025-11-28,19:17:41.000,332,11094006,-795,0,1764357460,13268.56398041,348.80004539999936,54138.54423192 2025-11-28,19:17:42.000,332,11093933,-795,0,1764357461,13268.67849767999,348.9057823500043,54138.45339936 2025-11-28,19:17:43.000,332,11093998,-795,0,1764357462,13268.793014949995,348.919880610003,54138.41147664001 2025-11-28,19:17:44.000,332,11093978,-795,0,1764357463,13268.914268529996,348.9057823500043,54138.1878888 2025-11-28,19:17:45.000,332,11093981,-795,0,1764357464,13269.109621520001,348.7436523600045,54137.8035972 2025-11-28,19:17:46.000,332,11093983,-795,0,1764357465,13269.385810229993,348.66611193000426,54137.89442976 2025-11-28,19:17:48.000,332,11094016,-795,0,1764357467,13269.534009049989,348.40529411999887,54137.60795784 2025-11-28,19:17:48.000,332,11093987,-795,0,1764357467,13269.810197759994,348.20791848000226,54137.92237824 2025-11-28,19:17:49.000,332,11093986,-795,0,1764357468,13270.221112669991,347.890707630002,54138.06910776 2025-11-28,19:17:50.000,332,11093982,-795,0,1764357469,13270.584873409993,347.58759504000045,54137.93635248001 2025-11-28,19:17:51.000,332,11093983,-795,0,1764357470,13270.840853189999,347.19284375999996,54137.866481280005 2025-11-28,19:17:52.000,332,11093962,-795,0,1764357471,13271.10356928,346.8051416099988,54137.42629272001 2025-11-28,19:17:53.000,332,11093964,-795,0,1764357472,13271.359549059991,346.47383249999984,54137.23764048001 2025-11-28,19:17:54.000,332,11093986,-795,0,1764357473,13271.494275259996,346.12842513000214,54137.125846560004 2025-11-28,19:17:55.000,332,11093976,-795,0,1764357474,13271.662683009992,345.86055819000467,54137.37738288 2025-11-28,19:17:56.000,332,11093983,-795,0,1764357475,13271.864772309993,345.5926912499999,54137.461228320004 2025-11-28,19:17:58.000,332,11093953,-795,0,1764357477,13271.736782419997,345.29662778999773,54137.146807920006 2025-11-28,19:17:58.000,332,11093969,-795,0,1764357477,13271.810881830002,345.0710556300037,54137.16776928001 2025-11-28,19:17:59.000,332,11093932,-795,0,1764357478,13271.736782419997,344.78204130000086,54136.79745192 2025-11-28,19:18:00.000,332,11093976,-795,0,1764357479,13271.568374670002,344.5282726200021,54136.76251632001 2025-11-28,19:18:01.000,332,11093945,-795,0,1764357480,13271.440384779991,344.3449952400042,54136.69963224 2025-11-28,19:18:02.000,332,11093981,-795,0,1764357481,13271.09683296999,344.1546687299997,54136.73456784001 2025-11-28,19:18:03.000,332,11093987,-795,0,1764357482,13270.847589499994,343.9854896100005,54136.62976104 2025-11-28,19:18:04.000,332,11093962,-795,0,1764357483,13270.665709129993,343.8868017900022,54136.7205936 2025-11-28,19:18:05.000,332,11093976,-795,0,1764357484,13270.382784109992,343.7387700600011,54136.643735280006 2025-11-28,19:18:06.000,332,11093982,-795,0,1764357485,13270.00555075,343.6400822400028,54136.04983008 2025-11-28,19:18:08.000,332,11094024,-795,0,1764357487,13269.547481669993,343.5413944200045,54135.64457712 2025-11-28,19:18:08.000,332,11093996,-795,0,1764357487,13269.304974509992,343.64713137000217,54135.69348696 2025-11-28,19:18:09.000,332,11093935,-795,0,1764357488,13269.082676279992,343.65418050000153,54135.79130664 2025-11-28,19:18:10.000,332,11093987,-795,0,1764357489,13268.75933339999,343.7740157099979,54135.71444832 2025-11-28,19:18:11.000,332,11094022,-795,0,1764357490,13268.47640837999,343.85155613999814,54135.57470592 2025-11-28,19:18:12.000,332,11093982,-795,0,1764357491,13268.173274430002,343.9925387399999,54135.26727264 2025-11-28,19:18:13.000,332,11093981,-795,0,1764357492,13267.917294649997,344.12647221000225,54134.81310984 2025-11-28,19:18:14.000,332,11093955,-795,0,1764357493,13267.883613099992,344.4154865399978,54134.799135600006 2025-11-28,19:18:15.000,332,11093971,-795,0,1764357494,13267.742150589991,344.65515695999784,54134.631444720006 2025-11-28,19:18:16.000,332,11094003,-795,0,1764357495,13267.60068807999,344.99351520000346,54134.72227728001 2025-11-28,19:18:18.000,332,11093969,-795,0,1764357497,13267.31776305999,345.2049890999988,54134.33798568001 2025-11-28,19:18:18.000,332,11094002,-795,0,1764357497,13267.36491723,345.6420351600027,54134.37292128 2025-11-28,19:18:19.000,332,11093994,-795,0,1764357498,13267.304290439999,346.0085899199985,54134.21920464001 2025-11-28,19:18:20.000,332,11093972,-795,0,1764357499,13267.311026749994,346.42448859000433,54134.08644936 2025-11-28,19:18:21.000,332,11093989,-795,0,1764357500,13267.39859877999,346.84743639000226,54133.91875848 2025-11-28,19:18:22.000,332,11093975,-795,0,1764357501,13267.284081509999,347.2210402800047,54133.80696456 2025-11-28,19:18:23.000,332,11093961,-795,0,1764357502,13267.189773169994,347.60169329999917,54133.73010624 2025-11-28,19:18:24.000,332,11094007,-795,0,1764357503,13267.189773169994,347.98234632000094,54133.76504184001 2025-11-28,19:18:25.000,332,11093953,-795,0,1764357504,13267.250399959994,348.35595021000336,54133.70914488 2025-11-28,19:18:26.000,332,11093993,-795,0,1764357505,13267.331235679994,348.680210190003,54133.78600320001 2025-11-28,19:18:28.000,332,11093999,-795,0,1764357507,13267.236927339989,348.88463495999895,54133.31786616 2025-11-28,19:18:28.000,332,11094021,-795,0,1764357507,13267.43901663999,349.1877475500005,54133.387737360004 2025-11-28,19:18:29.000,332,11093984,-795,0,1764357508,13267.634369629995,349.2864353699988,54133.506518400005 2025-11-28,19:18:30.000,332,11093971,-795,0,1764357509,13267.72867797,349.3992214500031,54133.86286152001 2025-11-28,19:18:31.000,332,11093992,-795,0,1764357510,13267.917294649997,349.37807405999774,54133.841900160005 2025-11-28,19:18:32.000,332,11093994,-795,0,1764357511,13268.052020850002,349.32168102000287,54133.63927368 2025-11-28,19:18:33.000,332,11093931,-795,0,1764357512,13268.321473249998,349.1384036399977,54133.66722216001 2025-11-28,19:18:34.000,332,11093998,-795,0,1764357513,13268.65828874999,348.96922451999853,54133.78600320001 2025-11-28,19:18:35.000,332,11093972,-795,0,1764357514,13268.981631629991,348.7084067100004,54133.54844112001 2025-11-28,19:18:36.000,332,11094007,-795,0,1764357515,13269.331919750002,348.35595021000336,54133.49953128001 2025-11-28,19:18:38.000,332,11093970,-795,0,1764357517,13269.493591189988,347.8766093700033,54133.506518400005 2025-11-28,19:18:38.000,332,11093943,-795,0,1764357517,13269.98534182,347.5171037399996,54133.83491304001 2025-11-28,19:18:39.000,332,11093908,-795,0,1764357518,13270.362575179992,347.0025172500027,54133.81395168001 2025-11-28,19:18:40.000,332,11093980,-795,0,1764357519,13270.679181749998,346.5161272800033,54133.76504184001 2025-11-28,19:18:41.000,332,11093938,-795,0,1764357520,13271.04294249,346.0579338300013,54133.841900160005 2025-11-28,19:18:42.000,332,11093995,-795,0,1764357521,13271.30565858,345.5644947300025,54133.408698720006 2025-11-28,19:18:43.000,332,11093975,-795,0,1764357522,13271.507747880001,345.14154693000455,54133.23402072001 2025-11-28,19:18:44.000,332,11093974,-795,0,1764357523,13271.986025889993,344.7890904300002,54133.64626080001 2025-11-28,19:18:45.000,332,11093970,-795,0,1764357524,13272.289159839995,344.43663393000315,54133.89779712 2025-11-28,19:18:46.000,332,11093964,-795,0,1764357525,13272.52493069,344.1687669899984,54133.90478424001 2025-11-28,19:18:48.000,332,11093885,-795,0,1764357527,13272.62597534,343.7881139700039,54133.541454 2025-11-28,19:18:48.000,332,11094004,-795,0,1764357527,13272.861746189992,343.4638539900043,54133.73010624 2025-11-28,19:18:49.000,332,11094007,-795,0,1764357528,13272.855009879997,343.13959401000466,54133.10825256 2025-11-28,19:18:50.000,332,11093989,-795,0,1764357529,13273.023417629993,342.8576288100012,54133.39472448 2025-11-28,19:18:51.000,332,11093984,-795,0,1764357530,13273.171616449989,342.6109092600018,54133.58337672 2025-11-28,19:18:52.000,332,11093963,-795,0,1764357531,13273.232243239989,342.3359931899977,54133.93273272001 2025-11-28,19:18:53.000,332,11093993,-795,0,1764357532,13273.245715859994,342.0046840799987,54133.939719840004 2025-11-28,19:18:54.000,332,11093984,-795,0,1764357533,13273.205297999993,341.6804240999991,54133.71613200001 2025-11-28,19:18:55.000,332,11093854,-795,0,1764357534,13273.232243239989,341.30682021000393,54133.83491304001 2025-11-28,19:18:56.000,332,11093992,-795,0,1764357535,13273.178352759998,340.94731458000024,54133.61831232001 2025-11-28,19:18:58.000,332,11094007,-795,0,1764357537,13273.016681319998,340.4961702600049,54133.25498208 2025-11-28,19:18:58.000,332,11093966,-795,0,1764357537,13273.003208699993,340.20715593000205,54133.51350552 2025-11-28,19:18:59.000,332,11093965,-795,0,1764357538,13272.956054529997,339.8194537800009,54133.88382288001 2025-11-28,19:19:00.000,332,11093986,-795,0,1764357539,13272.855009879997,339.38240772000427,54134.04452664 2025-11-28,19:19:01.000,332,11093996,-795,0,1764357540,13272.821328329992,338.9524107899997,54134.11439784 2025-11-28,19:19:02.000,332,11093987,-795,0,1764357541,13272.727019990001,338.5294629900018,54133.89779712 2025-11-28,19:19:03.000,332,11093968,-795,0,1764357542,13272.693338439996,338.07831866999913,54133.64626080001 2025-11-28,19:19:04.000,332,11093945,-795,0,1764357543,13272.639447959991,337.66242000000057,54133.56241536 2025-11-28,19:19:05.000,332,11093950,-795,0,1764357544,13272.686602130001,337.23947220000264,54133.49953128001 2025-11-28,19:19:06.000,332,11093999,-795,0,1764357545,13272.794383089997,336.87996656999894,54133.94670696 2025-11-28,19:19:08.000,332,11094010,-795,0,1764357547,13272.767437850001,336.43587138000294,54133.625299440006 2025-11-28,19:19:08.000,332,11093960,-795,0,1764357547,13272.956054529997,336.1327587900014,54133.87683576 2025-11-28,19:19:09.000,332,11093997,-795,0,1764357548,13273.178352759998,335.82964619999984,54133.94670696 2025-11-28,19:19:10.000,332,11093966,-795,0,1764357549,13273.35349681999,335.51948447999894,54133.42267296 2025-11-28,19:19:11.000,332,11093983,-795,0,1764357550,13273.62294922,335.2445684100021,54133.4715828 2025-11-28,19:19:12.000,332,11094002,-795,0,1764357551,13273.771148039996,335.0330945099995,54133.31087904001 2025-11-28,19:19:13.000,332,11093986,-795,0,1764357552,13274.168590330002,334.9203084300025,54133.63927368 2025-11-28,19:19:14.000,332,11093951,-795,0,1764357553,13274.667077269994,334.7863749600001,54133.83491304001 2025-11-28,19:19:15.000,332,11093983,-795,0,1764357554,13274.95673859999,334.7229327899986,54133.91875848 2025-11-28,19:19:16.000,332,11093993,-795,0,1764357555,13275.246399930002,334.6876871400018,54133.98164256001 2025-11-28,19:19:18.000,332,11093978,-795,0,1764357557,13275.482170779993,334.5537536699994,54133.59036384 2025-11-28,19:19:18.000,332,11093957,-795,0,1764357557,13275.987394029995,334.6735888800031,54133.87683576 2025-11-28,19:19:19.000,332,11093890,-795,0,1764357558,13276.384836320001,334.765227570002,54134.065488 2025-11-28,19:19:20.000,332,11093950,-795,0,1764357559,13276.714915509998,334.8709645199997,54134.57554776001 2025-11-28,19:19:21.000,332,11094011,-795,0,1764357560,13277.03152207999,334.92735756000184,54134.68734168 2025-11-28,19:19:22.000,332,11093946,-795,0,1764357561,13277.35486495999,334.9485049499999,54134.729264400004 2025-11-28,19:19:23.000,332,11093989,-795,0,1764357562,13277.738834629992,334.9203084300025,54134.9738136 2025-11-28,19:19:24.000,332,11093962,-795,0,1764357563,13278.33162990999,334.8498171300016,54135.05765904001 2025-11-28,19:19:25.000,332,11093961,-795,0,1764357564,13278.884007330002,334.7722767000014,54135.281246880004 2025-11-28,19:19:26.000,332,11093958,-795,0,1764357565,13279.47680261,334.6101467100016,54135.56073168001 2025-11-28,19:19:28.000,332,11093953,-755,0,1764357567,13280.002234790001,334.3281815099981,54135.84021648 2025-11-28,19:19:28.000,332,11093955,-795,0,1764357567,13280.655656859999,334.1308058700015,54136.11271416001 2025-11-28,19:19:29.000,332,11093941,-795,0,1764357568,13281.288869999997,333.89113545000146,54136.56687696001 2025-11-28,19:19:30.000,332,11093962,-795,0,1764357569,13281.98944623999,333.38359809000394,54136.643735280006 2025-11-28,19:19:31.000,332,11093985,-795,0,1764357570,13282.764121890003,332.9324537700013,54137.076936720005 2025-11-28,19:19:32.000,332,11093990,-795,0,1764357571,13283.3771261,332.53065336000145,54137.39834424 2025-11-28,19:19:33.000,332,11094020,-795,0,1764357572,13283.956448759993,332.1077055600035,54137.64289344001 2025-11-28,19:19:34.000,332,11093958,-795,0,1764357573,13284.47514463,331.6072173299981,54138.12500472001 2025-11-28,19:19:35.000,332,11093926,-795,0,1764357574,13285.088148839997,331.14902388000337,54138.43243800001 2025-11-28,19:19:36.000,332,11093965,-795,0,1764357575,13285.781988769995,330.64853564999794,54138.704935680005 2025-11-28,19:19:38.000,332,11093983,-795,0,1764357577,13286.347838809997,329.9788683000006,54138.83769096 2025-11-28,19:19:38.000,332,11094019,-795,0,1764357577,13286.97431564,329.37969225000415,54138.94249776001 2025-11-28,19:19:39.000,332,11094016,-795,0,1764357578,13287.607528779998,328.69592664000083,54139.06826592 2025-11-28,19:19:40.000,332,11093989,-795,0,1764357579,13288.26768715999,328.0967505900044,54139.45255752 2025-11-28,19:19:41.000,332,11093970,-795,0,1764357580,13288.847009819998,327.54691845000343,54139.976591520004 2025-11-28,19:19:42.000,332,11093970,-795,0,1764357581,13289.33202414,326.95479152999906,54140.11633392001 2025-11-28,19:19:43.000,332,11093908,-795,0,1764357582,13289.581267609996,326.4543033000009,54140.13030816 2025-11-28,19:19:44.000,332,11093923,-795,0,1764357583,13289.837247390002,325.96791333000147,54140.3888316 2025-11-28,19:19:45.000,332,11093937,-795,0,1764357584,13290.012391449993,325.5167690099988,54140.43774144 2025-11-28,19:19:46.000,332,11093959,-795,0,1764357585,13290.140381339988,325.08677208000154,54140.45171568001 2025-11-28,19:19:48.000,332,11093967,-795,0,1764357587,13290.099963479988,324.60743124000146,54140.32594752001 2025-11-28,19:19:48.000,332,11093973,-795,0,1764357587,13290.207744439998,324.3677608200014,54140.982736800004 2025-11-28,19:19:49.000,332,11093980,-795,0,1764357588,13290.167326579998,323.9095673699994,54141.04562088001 2025-11-28,19:19:50.000,332,11093948,-795,0,1764357589,13290.106699789998,323.6064547799979,54141.21331176001 2025-11-28,19:19:51.000,332,11093965,-795,0,1764357590,13290.126908719998,323.2539982800008,54141.318118560004 2025-11-28,19:19:52.000,332,11094000,-795,0,1764357591,13290.207744439998,322.83809961000225,54141.26222160001 2025-11-28,19:19:53.000,332,11093961,-795,0,1764357592,13290.187535509998,322.5349870200007,54140.933826960005 2025-11-28,19:19:54.000,332,11093995,-795,0,1764357593,13290.140381339988,322.2882674700013,54141.08055648 2025-11-28,19:19:55.000,332,11093969,-795,0,1764357594,13290.106699789998,322.2248252999998,54141.52074504 2025-11-28,19:19:56.000,332,11094008,-795,0,1764357595,13289.918083110002,322.28121834000194,54141.618564719996 2025-11-28,19:19:58.000,332,11094000,-795,0,1764357597,13289.581267609996,322.33056225000473,54141.35305416 2025-11-28,19:19:58.000,332,11093995,-795,0,1764357597,13289.53411344,322.47859397999855,54141.44388672 2025-11-28,19:19:59.000,332,11093945,-795,0,1764357598,13289.55432237,322.5349870200007,54141.38100264001 2025-11-28,19:20:00.000,332,11094000,-795,0,1764357599,13289.49369558,322.78875569999946,54141.1574148 2025-11-28,19:20:01.000,332,11094004,-795,0,1764357600,13289.500431889996,323.0707209000029,54141.18536328 2025-11-28,19:20:02.000,332,11093943,-795,0,1764357601,13289.419596169995,323.4513739200047,54141.34606704 2025-11-28,19:20:03.000,332,11093967,-795,0,1764357602,13289.379178309995,323.8461251999979,54141.318118560004 2025-11-28,19:20:04.000,332,11093988,-795,0,1764357603,13289.379178309995,324.3043186499999,54141.49279656 2025-11-28,19:20:05.000,332,11093983,-795,0,1764357604,13289.379178309995,324.77661036000063,54141.54869352001 2025-11-28,19:20:06.000,332,11093983,-795,0,1764357605,13289.24445210999,325.1713616400011,54141.42292536 2025-11-28,19:20:08.000,332,11093929,-795,0,1764357607,13289.055835429994,325.4533268400046,54140.7731232 2025-11-28,19:20:08.000,332,11093958,-795,0,1764357607,13289.12319852999,325.9749624600008,54141.12946632 2025-11-28,19:20:09.000,332,11093943,-795,0,1764357608,13289.082780669989,326.3415172200039,54141.24824736 2025-11-28,19:20:10.000,332,11093964,-795,0,1764357609,13289.008681259998,326.79266153999924,54141.52074504 2025-11-28,19:20:11.000,332,11093989,-795,0,1764357610,13288.995208639994,327.1592163000023,54141.506770800006 2025-11-28,19:20:12.000,332,11094009,-795,0,1764357611,13289.062571739989,327.391837590003,54141.56965488 2025-11-28,19:20:13.000,332,11093993,-755,0,1764357612,13289.042362809989,327.59626235999895,54141.5417064 2025-11-28,19:20:14.000,332,11093983,-795,0,1764357613,13289.150143769999,327.8852766900018,54141.401964 2025-11-28,19:20:15.000,332,11093982,-795,0,1764357614,13289.16361638999,328.1742910200046,54141.40895112001 2025-11-28,19:20:16.000,332,11093966,-795,0,1764357615,13289.049099119999,328.4562562200008,54141.46484808 2025-11-28,19:20:18.000,332,11093973,-795,0,1764357617,13288.941318159988,328.7664179400017,54141.49978368001 2025-11-28,19:20:18.000,332,11093970,-795,0,1764357617,13288.988472329998,329.11887443999876,54141.485809440004 2025-11-28,19:20:19.000,332,11093957,-795,0,1764357618,13288.995208639994,329.5065765899999,54141.52773216001 2025-11-28,19:20:20.000,332,11094018,-795,0,1764357619,13289.12319852999,329.8026400500021,54141.66048744 2025-11-28,19:20:21.000,332,11093975,-795,0,1764357620,13289.136671149994,330.0846052499983,54141.387989760005 2025-11-28,19:20:22.000,332,11093960,-795,0,1764357621,13289.055835429994,330.2960791500009,54141.24126024001 2025-11-28,19:20:23.000,332,11093962,-795,0,1764357622,13289.23097949,330.4723073999994,54141.3670284 2025-11-28,19:20:24.000,332,11093978,-795,0,1764357623,13289.35223307,330.72607607999817,54141.52074504 2025-11-28,19:20:25.000,332,11093966,-795,0,1764357624,13289.54758605999,331.0996799700006,54141.76529424001 2025-11-28,19:20:26.000,332,11093978,-795,0,1764357625,13289.675575950001,331.4450873399983,54141.939972240005 2025-11-28,19:20:28.000,332,11093984,-795,0,1764357627,13289.695784880001,331.7200034100024,54141.75132 2025-11-28,19:20:28.000,332,11093978,-795,0,1764357627,13289.830511079992,331.9949194799992,54141.83516544001 2025-11-28,19:20:29.000,332,11093994,-795,0,1764357628,13290.019127760002,332.1922951200031,54141.93298512001 2025-11-28,19:20:30.000,332,11093980,-795,0,1764357629,13290.214480749994,332.46721118999994,54142.01683056 2025-11-28,19:20:31.000,332,11093987,-795,0,1764357630,13290.335734329994,332.77737291000085,54142.35919944 2025-11-28,19:20:32.000,332,11093970,-795,0,1764357631,13290.47046053,333.0522889799977,54142.29631536001 2025-11-28,19:20:33.000,332,11093959,-795,0,1764357632,13290.52435100999,333.33425418000115,54142.30330248 2025-11-28,19:20:34.000,332,11093998,-795,0,1764357633,13290.67254983,333.64441590000206,54142.49894184 2025-11-28,19:20:35.000,332,11094013,-795,0,1764357634,13290.73317662,333.95457762000296,54142.36618656001 2025-11-28,19:20:36.000,332,11093956,-795,0,1764357635,13290.74664923999,334.2788376000026,54142.275354000005 2025-11-28,19:20:38.000,332,11093974,-795,0,1764357637,13290.638868279995,334.6101467100016,54142.12862448001 2025-11-28,19:20:38.000,332,11093991,-795,0,1764357637,13290.59171411,334.99079973000335,54142.68759408 2025-11-28,19:20:39.000,332,11093908,-795,0,1764357638,13290.58497779999,335.2304701500034,54142.79938800001 2025-11-28,19:20:40.000,332,11093953,-795,0,1764357639,13290.456987909994,335.49833709000086,54142.89022056001 2025-11-28,19:20:41.000,332,11093969,-795,0,1764357640,13290.349206949999,335.73095838000154,54142.946117520005 2025-11-28,19:20:42.000,332,11093990,-795,0,1764357641,13290.059545620003,335.9353831500048,54142.86227208 2025-11-28,19:20:43.000,332,11093949,-795,0,1764357642,13289.803565839997,336.2596431300044,54142.68759408 2025-11-28,19:20:44.000,332,11093977,-795,0,1764357643,13289.588003919991,336.5204609400025,54142.96009176 2025-11-28,19:20:45.000,332,11094000,-795,0,1764357644,13289.318551519995,336.87996656999894,54143.330409120004 2025-11-28,19:20:46.000,332,11093958,-795,0,1764357645,13289.082780669989,337.15488264000305,54143.45617728 2025-11-28,19:20:48.000,332,11093942,-795,0,1764357647,13288.503458009996,337.31701263000286,54143.09284704 2025-11-28,19:20:48.000,332,11093983,-795,0,1764357647,13288.26768715999,337.5919286999997,54143.44220304001 2025-11-28,19:20:49.000,332,11093903,-795,0,1764357648,13287.823090699989,337.73291130000143,54143.45617728 2025-11-28,19:20:50.000,332,11093929,-795,0,1764357649,13287.479538890002,337.76815694999823,54143.183679600006 2025-11-28,19:20:51.000,332,11093961,-795,0,1764357650,13287.19661387,337.8809430300025,54143.03695008001 2025-11-28,19:20:52.000,332,11093970,-795,0,1764357651,13286.819380509995,338.07831866999913,54143.47713864 2025-11-28,19:20:53.000,332,11093931,-795,0,1764357652,13286.570137039998,338.1981538800028,54143.79155904 2025-11-28,19:20:54.000,332,11093965,-795,0,1764357653,13286.280475710002,338.3814312600007,54143.99418552001 2025-11-28,19:20:55.000,332,11093939,-795,0,1764357654,13285.90997865999,338.55061037999985,54143.98021128 2025-11-28,19:20:56.000,332,11093965,-795,0,1764357655,13285.492327439999,338.6211016800007,54143.952262800005 2025-11-28,19:20:58.000,332,11093967,-795,0,1764357657,13285.067939909997,338.6281508100001,54143.62386816 2025-11-28,19:20:58.000,332,11093981,-795,0,1764357657,13284.731124409991,338.78323167000053,54143.735662080006 2025-11-28,19:20:59.000,332,11093958,-795,0,1764357658,13284.313473189999,339.0017547000025,54143.93130144 2025-11-28,19:21:00.000,332,11093969,-795,0,1764357659,13284.050757099998,339.00880383000185,54144.25969608001 2025-11-28,19:21:01.000,332,11093989,-795,0,1764357660,13283.794777319992,339.051098609998,54144.32258016 2025-11-28,19:21:02.000,332,11093992,-795,0,1764357661,13283.585951709996,339.1145407799995,54144.31559304 2025-11-28,19:21:03.000,332,11093928,-795,0,1764357662,13283.24913620999,339.1991303399991,54144.21078624001 2025-11-28,19:21:04.000,332,11093894,-795,0,1764357663,13283.073992149999,339.0863442600021,54143.97322416001 2025-11-28,19:21:05.000,332,11093947,-795,0,1764357664,13282.716967719993,339.1497864300036,54144.050082480004 2025-11-28,19:21:06.000,332,11094003,-795,0,1764357665,13282.434042699992,339.1004425200008,54144.16187640001 2025-11-28,19:21:08.000,332,11093968,-795,0,1764357667,13281.96923730999,339.0370003499993,54144.119953680005 2025-11-28,19:21:08.000,332,11093971,-795,0,1764357667,13281.767148009989,339.05814774000464,54144.37847712001 2025-11-28,19:21:09.000,332,11093980,-795,0,1764357668,13281.437068819992,338.9735581799978,54144.42039984 2025-11-28,19:21:10.000,332,11094013,-795,0,1764357669,13281.133934869991,338.84667384000204,54144.37847712001 2025-11-28,19:21:11.000,332,11093935,-795,0,1764357670,13280.803855679995,338.69864211000095,54144.01514688001 2025-11-28,19:21:12.000,332,11093976,-795,0,1764357671,13280.433358629998,338.45192256000155,54143.79854616 2025-11-28,19:21:13.000,332,11093953,-795,0,1764357672,13280.089806819997,338.26864518000366,54143.75662344001 2025-11-28,19:21:14.000,332,11093969,-795,0,1764357673,13279.83382703999,338.0853677999985,54144.001172640004 2025-11-28,19:21:15.000,332,11093956,-795,0,1764357674,13279.443121059994,337.9020904200006,54144.04309536001 2025-11-28,19:21:16.000,332,11093964,-795,0,1764357675,13279.092832939998,337.704714780004,54144.01514688001 2025-11-28,19:21:18.000,332,11094002,-795,0,1764357677,13278.58087338,337.4438969699986,54143.51207424001 2025-11-28,19:21:18.000,332,11093944,-795,0,1764357677,13278.324893599995,337.2817669799988,54143.38630608 2025-11-28,19:21:19.000,332,11093918,-795,0,1764357678,13277.900506069993,337.14078438000433,54143.25355080001 2025-11-28,19:21:20.000,332,11093970,-795,0,1764357679,13277.523272710001,337.00685091000196,54143.13476976001 2025-11-28,19:21:21.000,332,11093946,-795,0,1764357680,13277.05173100999,336.9222613500024,54143.330409120004 2025-11-28,19:21:22.000,332,11093956,-795,0,1764357681,13276.586925620002,336.8517700500015,54143.05092432 2025-11-28,19:21:23.000,332,11093997,-795,0,1764357682,13276.19621963999,336.8306226600034,54142.95310464 2025-11-28,19:21:24.000,332,11093992,-795,0,1764357683,13275.77183210999,336.7530822300032,54142.96707888001 2025-11-28,19:21:25.000,332,11093980,-795,0,1764357684,13275.232927309997,336.58390311000403,54142.47798048 2025-11-28,19:21:26.000,332,11093958,-795,0,1764357685,13274.788330849995,336.59800137000275,54142.226444160005 2025-11-28,19:21:28.000,332,11093921,-795,0,1764357687,13274.128172470002,336.54865745999996,54141.74433288001 2025-11-28,19:21:28.000,332,11093978,-795,0,1764357687,13273.67683969999,336.63324701999954,54142.14958584001 2025-11-28,19:21:29.000,332,11093943,-795,0,1764357688,13273.171616449989,336.6896400600017,54141.95394648 2025-11-28,19:21:30.000,332,11093965,-795,0,1764357689,13272.666393200001,336.71783657999913,54141.84913968 2025-11-28,19:21:31.000,332,11093983,-795,0,1764357690,13272.073597919989,336.71078744999977,54141.68843592 2025-11-28,19:21:32.000,332,11093961,-795,0,1764357691,13271.379757989991,336.6896400600017,54140.96177544 2025-11-28,19:21:33.000,332,11093936,-795,0,1764357692,13270.632027580003,336.6684926700036,54140.84998152 2025-11-28,19:21:34.000,332,11093975,-795,0,1764357693,13270.05944122999,336.7248857099985,54140.73120048 2025-11-28,19:21:35.000,332,11093921,-795,0,1764357694,13269.318447129997,336.84472092000215,54140.780110319996 2025-11-28,19:21:36.000,332,11093945,-795,0,1764357695,13268.66502506,336.89406482999766,54140.46568992 2025-11-28,19:21:38.000,332,11093975,-795,0,1764357697,13267.897085719997,336.915212220003,54139.99056576001 2025-11-28,19:21:38.000,332,11093990,-795,0,1764357697,13267.351444609994,337.07029308000347,54139.73204232001 2025-11-28,19:21:39.000,332,11093981,-795,0,1764357698,13266.711495160002,337.19012828999985,54139.34775072001 2025-11-28,19:21:40.000,332,11093979,-795,0,1764357699,13266.152381429994,337.3663565399984,54139.1660856 2025-11-28,19:21:41.000,332,11093960,-795,0,1764357700,13265.633685560002,337.56373218000226,54138.91454928001 2025-11-28,19:21:42.000,332,11093969,-795,0,1764357701,13265.16888017,337.7399604300008,54138.970446240004 2025-11-28,19:21:43.000,332,11093953,-795,0,1764357702,13264.643447989998,337.95848346000275,54138.46038648001 2025-11-28,19:21:44.000,332,11093951,-795,0,1764357703,13264.219060459996,338.1135643200032,54138.250772880005 2025-11-28,19:21:45.000,332,11093939,-795,0,1764357704,13263.855299719995,338.32503821999853,54137.95731384001 2025-11-28,19:21:46.000,332,11093960,-795,0,1764357705,13263.538693149989,338.5294629900018,54137.53808664 2025-11-28,19:21:48.000,332,11093947,-715,0,1764357707,13263.127778239992,338.67749472000287,54136.958155680004 2025-11-28,19:21:48.000,332,11093992,-795,0,1764357707,13262.979579419996,338.9806073100044,54136.860336000005 2025-11-28,19:21:49.000,332,11093967,-795,0,1764357708,13262.81117167,339.19208120999974,54137.04200112 2025-11-28,19:21:50.000,332,11093982,-795,0,1764357709,13262.64276391999,339.3119164200034,54136.74854208 2025-11-28,19:21:51.000,332,11093954,-795,0,1764357710,13262.474356169994,339.55158684000344,54136.49700576001 2025-11-28,19:21:52.000,332,11093924,-795,0,1764357711,13262.279003179989,339.8194537800009,54135.756371040006 2025-11-28,19:21:53.000,332,11093962,-795,0,1764357712,13262.346366279999,340.14371376000054,54135.64457712 2025-11-28,19:21:54.000,332,11093926,-795,0,1764357713,13262.46088354999,340.425678960004,54135.37906656 2025-11-28,19:21:55.000,332,11094002,-795,0,1764357714,13262.575400819995,340.79928284999914,54135.19041432 2025-11-28,19:21:56.000,332,11093962,-795,0,1764357715,13262.80443535999,341.22223065000435,54135.20438856001 2025-11-28,19:21:58.000,332,11093980,-795,0,1764357717,13262.939161559996,341.6099327999982,54134.93189088 2025-11-28,19:21:58.000,332,11093994,-795,0,1764357717,13263.329867539993,342.11042103000364,54134.87599392 2025-11-28,19:21:59.000,332,11093959,-795,0,1764357718,13263.70036458999,342.61795839000115,54134.848045440005 2025-11-28,19:22:00.000,332,11093998,-795,0,1764357719,13264.118015809996,343.146643140004,54134.61747048 2025-11-28,19:22:01.000,332,11093995,-795,0,1764357720,13264.562612269998,343.66827876000025,54134.296062960006 2025-11-28,19:22:02.000,332,11093953,-795,0,1764357721,13265.08804445,344.1546687299997,54134.05151376001 2025-11-28,19:22:03.000,332,11093995,-795,0,1764357722,13265.606740319992,344.8243360800043,54134.26811448001 2025-11-28,19:22:04.000,332,11093938,-795,0,1764357723,13266.42857014,345.50810169000033,54134.40785688001 2025-11-28,19:22:05.000,332,11094004,-795,0,1764357724,13266.927057079993,346.1848181700043,54134.43580536001 2025-11-28,19:22:06.000,332,11094006,-795,0,1764357725,13267.33797198999,346.73465030999796,54134.414844000006 2025-11-28,19:22:08.000,332,11093964,-795,0,1764357727,13267.553533909995,347.11530332999973,54134.11439784 2025-11-28,19:22:08.000,332,11093969,-795,0,1764357727,13267.984657749992,347.43251418,54134.12138496001 2025-11-28,19:22:09.000,332,11093957,-795,0,1764357728,13268.328209559993,347.63693895000324,54134.25414024 2025-11-28,19:22:10.000,332,11093968,-795,0,1764357729,13268.67849767999,347.86251111000456,54134.66638032 2025-11-28,19:22:11.000,332,11093940,-795,0,1764357730,13269.015313179996,348.03169023000373,54134.85503256 2025-11-28,19:22:12.000,332,11093951,-795,0,1764357731,13269.480118569998,348.1233289200027,54135.02971056 2025-11-28,19:22:13.000,332,11094019,-795,0,1764357732,13269.71588941999,348.08103413999925,54135.113556000004 2025-11-28,19:22:14.000,332,11093983,-795,0,1764357733,13269.86408824,347.94710067000415,54134.99477496 2025-11-28,19:22:15.000,332,11093960,-795,0,1764357734,13270.113331709996,347.77087241999834,54134.88996816001 2025-11-28,19:22:16.000,332,11094040,-795,0,1764357735,13270.275003149996,347.55234939000366,54134.966826480006 2025-11-28,19:22:18.000,332,11093987,-795,0,1764357737,13270.268266840001,347.15759811000316,54134.945865120004 2025-11-28,19:22:18.000,332,11093982,-795,0,1764357737,13270.443410899992,346.91087856000377,54135.19041432 2025-11-28,19:22:19.000,332,11094005,-795,0,1764357738,13270.463619829992,346.4949798899979,54135.12054312 2025-11-28,19:22:20.000,332,11093961,-795,0,1764357739,13270.584873409993,346.0861303499987,54135.15547872001 2025-11-28,19:22:21.000,332,11093981,-795,0,1764357740,13270.760017469998,345.613838639998,54135.34413096001 2025-11-28,19:22:22.000,332,11093968,-795,0,1764357741,13270.793699019989,345.15564519000327,54134.93189088 2025-11-28,19:22:23.000,332,11093978,-795,0,1764357742,13270.786962709994,344.70450087000063,54134.61747048 2025-11-28,19:22:24.000,332,11093960,-795,0,1764357743,13270.91495259999,344.3590935000029,54134.7642 2025-11-28,19:22:25.000,332,11094010,-795,0,1764357744,13270.962106769999,344.0700791700001,54135.07862040001 2025-11-28,19:22:26.000,332,11093997,-795,0,1764357745,13270.93516152999,343.75286831999983,54134.945865120004 2025-11-28,19:22:28.000,332,11093942,-795,0,1764357747,13270.766753779993,343.48500138000236,54134.66638032 2025-11-28,19:22:28.000,332,11093980,-795,0,1764357747,13270.786962709994,343.37221529999806,54134.81310984 2025-11-28,19:22:29.000,332,11093981,-795,0,1764357748,13270.685918059993,343.13959401000466,54134.57554776001 2025-11-28,19:22:30.000,332,11093943,-795,0,1764357749,13270.409729350002,342.96336575999885,54134.4497796 2025-11-28,19:22:31.000,332,11093977,-795,0,1764357750,13270.18743112,342.78008838000096,54134.393882640004 2025-11-28,19:22:32.000,332,11094005,-795,0,1764357751,13269.87756085999,342.7095970800001,54134.42183112 2025-11-28,19:22:33.000,332,11093982,-795,0,1764357752,13269.628317389994,342.81533402999776,54134.442792480004 2025-11-28,19:22:34.000,332,11094012,-795,0,1764357753,13269.298238199997,342.9986114100029,54134.57554776001 2025-11-28,19:22:35.000,332,11093999,-795,0,1764357754,13268.86037804999,343.0550044499978,54134.64541896 2025-11-28,19:22:36.000,332,11093973,-795,0,1764357755,13268.368627419994,343.0832009700025,54134.21920464001 2025-11-28,19:22:38.000,332,11093984,-795,0,1764357757,13267.782568449991,342.9422183700008,54134.28907584001 2025-11-28,19:22:38.000,332,11093993,-795,0,1764357757,13267.39859877999,342.9845131500042,54134.414844000006 2025-11-28,19:22:39.000,332,11093941,-795,0,1764357758,13266.859693979997,342.9845131500042,54134.79214848001 2025-11-28,19:22:40.000,332,11093978,-795,0,1764357759,13266.32752549,342.99156228000356,54134.729264400004 2025-11-28,19:22:41.000,332,11093944,-795,0,1764357760,13265.788620689993,343.0409061899991,54134.86900680001 2025-11-28,19:22:42.000,332,11094010,-795,0,1764357761,13265.337287919996,343.1184466199993,54134.88996816001 2025-11-28,19:22:43.000,332,11094004,-795,0,1764357762,13264.596293819988,343.11139748999994,54134.247153120006 2025-11-28,19:22:44.000,332,11093992,-795,0,1764357763,13264.13148843,343.19598704999953,54134.5196508 2025-11-28,19:22:45.000,332,11093970,-795,0,1764357764,13263.518484219989,343.2030361799989,54134.610483360004 2025-11-28,19:22:46.000,332,11094004,-795,0,1764357765,13262.918952629996,343.27352747999976,54134.9039424 2025-11-28,19:22:48.000,332,11093915,-795,0,1764357767,13262.157749599988,343.29467486999783,54134.48471520001 2025-11-28,19:22:48.000,332,11093963,-795,0,1764357767,13261.578426939996,343.4145100800015,54134.63843184 2025-11-28,19:22:49.000,332,11093969,-795,0,1764357768,13260.999104279988,343.45680485999765,54134.561573520004 2025-11-28,19:22:50.000,332,11094003,-795,0,1764357769,13260.419781619996,343.5413944200045,54134.23317888 2025-11-28,19:22:51.000,332,11093984,-795,0,1764357770,13259.847195269998,343.65418050000153,54134.17029480001 2025-11-28,19:22:52.000,332,11093977,-795,0,1764357771,13259.321763089996,343.7599174499992,54134.009591040005 2025-11-28,19:22:53.000,332,11093960,-795,0,1764357772,13258.702022569989,343.9079491800003,54134.03753952 2025-11-28,19:22:54.000,332,11093923,-795,0,1764357773,13258.331525519992,344.048931780002,54134.01657816 2025-11-28,19:22:55.000,332,11093948,-795,0,1764357774,13257.94755584999,344.1335213400016,54134.065488 2025-11-28,19:22:56.000,332,11093986,-795,0,1764357775,13257.529904629999,344.22516003000055,54133.94670696 2025-11-28,19:22:58.000,332,11093981,-795,0,1764357777,13257.024681379997,344.22516003000055,54133.37376312 2025-11-28,19:22:58.000,332,11093968,-795,0,1764357777,13256.721547429996,344.3449952400042,54133.387737360004 2025-11-28,19:22:59.000,332,11093956,-795,0,1764357778,13256.479040269995,344.37319176000165,54133.32485328 2025-11-28,19:23:00.000,332,11093983,-795,0,1764357779,13256.351050379999,344.4648304500006,54133.744080480006 2025-11-28,19:23:01.000,332,11093984,-795,0,1764357780,13256.209587869998,344.4789287099993,54133.70215776 2025-11-28,19:23:02.000,332,11093983,-795,0,1764357781,13256.135488459993,344.5423708800008,54133.61831232001 2025-11-28,19:23:03.000,332,11093923,-795,0,1764357782,13256.027707499998,344.6128621800017,54133.2969048 2025-11-28,19:23:04.000,332,11093943,-795,0,1764357783,13256.027707499998,344.65515695999784,54133.073316960006 2025-11-28,19:23:05.000,332,11093939,-795,0,1764357784,13256.034443809993,344.71859912999935,54132.89165184 2025-11-28,19:23:06.000,332,11093940,-795,0,1764357785,13256.202851559989,344.7961395599996,54132.9824844 2025-11-28,19:23:08.000,332,11093943,-795,0,1764357787,13256.229796799998,344.97941694000474,54133.052355600004 2025-11-28,19:23:08.000,332,11093959,-795,0,1764357787,13256.438622409994,345.1063012800005,54133.26196920001 2025-11-28,19:23:09.000,332,11094009,-795,0,1764357788,13256.56661229999,345.19089084000007,54133.241007840006 2025-11-28,19:23:10.000,332,11093981,-795,0,1764357789,13256.660920639995,345.3530208299999,54133.171136640005 2025-11-28,19:23:11.000,332,11093925,-795,0,1764357790,13256.79564684,345.4587577800048,54133.122226800006 2025-11-28,19:23:12.000,332,11093949,-795,0,1764357791,13256.869746249991,345.4799051700029,54132.835754880005 2025-11-28,19:23:13.000,332,11093943,-795,0,1764357792,13256.964054589997,345.50105256000097,54132.80780640001 2025-11-28,19:23:14.000,332,11093975,-795,0,1764357793,13257.044890309997,345.740722980001,54133.14318816001 2025-11-28,19:23:15.000,332,11094021,-795,0,1764357794,13257.132462339992,345.8041651500025,54133.2270336 2025-11-28,19:23:16.000,332,11093938,-795,0,1764357795,13257.213298059993,345.83236166999995,54133.17812376 2025-11-28,19:23:18.000,332,11093970,-795,0,1764357797,13257.294133779993,345.8041651500025,54133.09427832001 2025-11-28,19:23:18.000,332,11094004,-795,0,1764357797,13257.536640939994,345.6913790699982,54132.89863896001 2025-11-28,19:23:19.000,332,11093922,-795,0,1764357798,13257.75220286,345.4305612600001,54132.786845040006 2025-11-28,19:23:20.000,332,11093930,-795,0,1764357799,13257.900401679995,345.0992521500011,54132.73094808001 2025-11-28,19:23:21.000,332,11093957,-795,0,1764357800,13257.90713798999,344.8877782499985,54133.073316960006 2025-11-28,19:23:22.000,332,11093997,-795,0,1764357801,13257.92734691999,344.6763043500032,54132.89165184 2025-11-28,19:23:23.000,332,11093943,-795,0,1764357802,13258.041864189996,344.4789287099993,54132.89165184 2025-11-28,19:23:24.000,332,11094004,-795,0,1764357803,13258.264162419997,344.3590935000029,54132.98947152 2025-11-28,19:23:25.000,332,11093973,-795,0,1764357804,13258.432570169993,344.2604056800046,54132.7029996 2025-11-28,19:23:26.000,332,11093947,-795,0,1764357805,13258.560560059988,344.11237395000353,54132.48639888 2025-11-28,19:23:28.000,332,11093967,-795,0,1764357807,13258.553823749993,343.9079491800003,54132.03223608 2025-11-28,19:23:28.000,332,11094007,-795,0,1764357807,13258.83001246,343.92909656999836,54132.430501920004 2025-11-28,19:23:29.000,332,11093965,-795,0,1764357808,13259.018629139995,343.86565440000413,54132.32569512001 2025-11-28,19:23:30.000,332,11093986,-795,0,1764357809,13259.294817850001,343.75286831999983,54132.22787544001 2025-11-28,19:23:31.000,332,11093965,-795,0,1764357810,13259.409335119992,343.5977874599994,54132.13704288001 2025-11-28,19:23:32.000,332,11093983,-795,0,1764357811,13259.429544049992,343.4638539900043,54131.6898672 2025-11-28,19:23:33.000,332,11093978,-795,0,1764357812,13259.395862500001,343.27352747999976,54131.424356640004 2025-11-28,19:23:34.000,332,11093982,-755,0,1764357813,13259.402598809997,343.146643140004,54131.38942104001 2025-11-28,19:23:35.000,332,11093894,-795,0,1764357814,13259.355444640001,343.2030361799989,54131.48724072001 2025-11-28,19:23:36.000,332,11094006,-795,0,1764357815,13259.261136299996,343.11139748999994,54131.13089760001 2025-11-28,19:23:38.000,332,11093962,-795,0,1764357817,13259.01189283,343.02680793000036,54130.73263176 2025-11-28,19:23:38.000,332,11094012,-795,0,1764357817,13258.897375559995,343.1184466199993,54130.73961888 2025-11-28,19:23:39.000,332,11093938,-795,0,1764357818,13258.809803529999,343.19598704999953,54130.50904392001 2025-11-28,19:23:40.000,332,11093992,-795,0,1764357819,13258.722231499989,343.35106791,54130.04789400001 2025-11-28,19:23:41.000,332,11093969,-795,0,1764357820,13258.607714229998,343.6259839800041,54129.82430616 2025-11-28,19:23:42.000,332,11093996,-795,0,1764357821,13258.553823749993,344.02778439000394,54129.65661528 2025-11-28,19:23:43.000,332,11093966,-795,0,1764357822,13258.365207069997,344.27450394000334,54129.50289864001 2025-11-28,19:23:44.000,332,11094038,-795,0,1764357823,13258.190063009992,344.5917147900036,54129.265336560005 2025-11-28,19:23:45.000,332,11093963,-795,0,1764357824,13258.05533681,344.8595817300011,54128.98585176 2025-11-28,19:23:46.000,332,11093977,-795,0,1764357825,13257.88692905999,345.0710556300037,54128.62950864 2025-11-28,19:23:48.000,332,11093975,-795,0,1764357827,13257.65115821,345.2331856200035,54127.86092544 2025-11-28,19:23:48.000,332,11093992,-795,0,1764357827,13257.435596289994,345.50105256000097,54127.86791256001 2025-11-28,19:23:49.000,332,11093956,-795,0,1764357828,13257.159407580002,345.73367385000165,54127.63035048001 2025-11-28,19:23:50.000,332,11093994,-795,0,1764357829,13256.950581969992,345.99449165999977,54127.83297696 2025-11-28,19:23:51.000,332,11093964,-795,0,1764357830,13256.56661229999,346.2623586000045,54127.588427760005 2025-11-28,19:23:52.000,332,11093946,-795,0,1764357831,13256.229796799998,346.55137293000007,54127.253046000005 2025-11-28,19:23:53.000,332,11094018,-795,0,1764357832,13255.798672960002,346.8192398700048,54126.90369 2025-11-28,19:23:54.000,332,11093938,-795,0,1764357833,13255.401230669995,347.21399114999804,54126.14908104001 2025-11-28,19:23:55.000,332,11093999,-795,0,1764357834,13255.098096719994,347.6580863400013,54126.10715832 2025-11-28,19:23:56.000,332,11093996,-795,0,1764357835,13254.875798489993,347.9682480600022,54126.204978 2025-11-28,19:23:58.000,332,11093955,-795,0,1764357837,13254.512037749992,348.334802819998,54125.96741592 2025-11-28,19:23:58.000,332,11094003,-795,0,1764357837,13254.404256789996,348.7718488800019,54125.8905576 2025-11-28,19:23:59.000,332,11093936,-795,0,1764357838,13254.28973951999,349.1666001600024,54125.88357048001 2025-11-28,19:24:00.000,332,11094010,-795,0,1764357839,13254.15501332,349.46971275000396,54125.76478944001 2025-11-28,19:24:01.000,332,11093962,-795,0,1764357840,13254.0741776,349.71643230000336,54125.30363952001 2025-11-28,19:24:02.000,332,11093947,-795,0,1764357841,13253.959660329994,349.8715131600038,54125.03114184 2025-11-28,19:24:03.000,332,11094013,-795,0,1764357842,13253.90576984999,349.99839749999956,54124.88441232 2025-11-28,19:24:04.000,332,11094015,-795,0,1764357843,13254.02702342999,350.1252818400026,54125.31062664001 2025-11-28,19:24:05.000,332,11093993,-795,0,1764357844,13254.10785914999,350.2521661799983,54125.20581984 2025-11-28,19:24:06.000,332,11093977,-795,0,1764357845,13254.25605797,350.280362700003,54125.121974400005 2025-11-28,19:24:08.000,332,11093967,-795,0,1764357847,13254.283003209996,350.25921530999767,54124.639863120006 2025-11-28,19:24:08.000,332,11094012,-795,0,1764357847,13254.572664539992,350.3156083499998,54124.49313360001 2025-11-28,19:24:09.000,332,11093968,-795,0,1764357848,13254.882534799988,350.29446096000174,54124.31146848 2025-11-28,19:24:10.000,332,11093982,-795,0,1764357849,13255.219350299994,350.37905052000133,54124.3883268 2025-11-28,19:24:11.000,332,11093963,-795,0,1764357850,13255.657210450001,350.50593486000434,54124.5979404 2025-11-28,19:24:12.000,332,11093936,-795,0,1764357851,13256.108543219998,350.5482296400005,54124.54903056 2025-11-28,19:24:13.000,332,11093979,-795,0,1764357852,13256.580084919995,350.5482296400005,54124.48614648 2025-11-28,19:24:14.000,332,11094023,-795,0,1764357853,13257.206561749997,350.5341313800018,54124.68178584001 2025-11-28,19:24:15.000,332,11093968,-795,0,1764357854,13257.72525761999,350.484787469999,54124.57697904 2025-11-28,19:24:16.000,332,11093995,-795,0,1764357855,13258.243953489997,350.37200139000197,54124.29050712 2025-11-28,19:24:18.000,332,11093965,-795,0,1764357857,13258.776121979994,350.2239696600009,54124.0739064 2025-11-28,19:24:18.000,332,11093991,-795,0,1764357857,13259.335235710001,350.25921530999767,54124.3883268 2025-11-28,19:24:19.000,332,11093966,-795,0,1764357858,13260.035811949994,350.2028222700028,54124.618901760005 2025-11-28,19:24:20.000,332,11093962,-795,0,1764357859,13260.756597120002,350.1252818400026,54124.82851536001 2025-11-28,19:24:21.000,332,11093967,-795,0,1764357860,13261.416755499995,350.0054466299989,54124.99620624001 2025-11-28,19:24:22.000,332,11093989,-795,0,1764357861,13262.083650189998,349.99839749999956,54125.073064560005 2025-11-28,19:24:23.000,332,11093985,-795,0,1764357862,13262.68991809,349.93495532999805,54124.81454112 2025-11-28,19:24:24.000,332,11093949,-795,0,1764357863,13263.397230639988,350.0124957599983,54124.856463840006 2025-11-28,19:24:25.000,332,11093961,-795,0,1764357864,13264.1112795,350.1041344500045,54125.121974400005 2025-11-28,19:24:26.000,332,11093998,-795,0,1764357865,13264.85900990999,350.3156083499998,54125.63902128001 2025-11-28,19:24:28.000,332,11093976,-795,0,1764357867,13265.620212939997,350.42134530000476,54125.625047040005 2025-11-28,19:24:28.000,332,11093944,-795,0,1764357867,13266.40836121,350.55527876999986,54125.96741592 2025-11-28,19:24:29.000,332,11093959,-795,0,1764357868,13267.230191029994,350.6328192000001,54126.45651432001 2025-11-28,19:24:30.000,332,11093988,-795,0,1764357869,13267.924030959992,350.63986832999944,54126.47048856 2025-11-28,19:24:31.000,332,11094005,-795,0,1764357870,13268.530298859994,350.60462268000265,54126.729012 2025-11-28,19:24:32.000,332,11093993,-795,0,1764357871,13269.075939969996,350.611671810002,54126.75696048 2025-11-28,19:24:33.000,332,11094023,-795,0,1764357872,13269.75630727999,350.5693770299986,54127.47663384 2025-11-28,19:24:34.000,332,11093957,-795,0,1764357873,13270.423201969992,350.5129839900037,54127.93079664 2025-11-28,19:24:35.000,332,11093985,-795,0,1764357874,13271.14398714,350.37905052000133,54128.308101120005 2025-11-28,19:24:36.000,332,11093983,-795,0,1764357875,13271.871508619988,350.08298705999914,54128.39893368001 2025-11-28,19:24:38.000,332,11093978,-795,0,1764357877,13272.922372979992,349.6600392600012,54128.43386928 2025-11-28,19:24:38.000,332,11093947,-795,0,1764357877,13273.831774829996,349.4979092700014,54128.992838879996 2025-11-28,19:24:39.000,332,11093932,-795,0,1764357878,13274.707495129995,349.2018458099992,54129.37014336 2025-11-28,19:24:40.000,332,11094023,-795,0,1764357879,13275.475434469998,348.9762736499979,54130.04789400001 2025-11-28,19:24:41.000,332,11094042,-795,0,1764357880,13276.256846429991,348.680210190003,54130.40423712 2025-11-28,19:24:42.000,332,11093963,-795,0,1764357881,13277.05846732,348.2643115200044,54130.78852872 2025-11-28,19:24:43.000,332,11093963,-795,0,1764357882,13277.819670349993,347.88365850000264,54131.00512944 2025-11-28,19:24:44.000,332,11093976,-795,0,1764357883,13278.742544820001,347.4959563500015,54131.375446800004 2025-11-28,19:24:45.000,332,11094001,-795,0,1764357884,13279.77320024999,347.0236646400008,54131.62698312 2025-11-28,19:24:46.000,332,11093968,-795,0,1764357885,13280.561348519994,346.62186423000094,54132.08813304001 2025-11-28,19:24:48.000,332,11093958,-795,0,1764357887,13281.140671180001,345.9733442700017,54132.18595272001 2025-11-28,19:24:48.000,332,11094014,-795,0,1764357887,13281.96923730999,345.5997403799993,54132.94056168 2025-11-28,19:24:49.000,332,11094037,-795,0,1764357888,13282.663077240002,345.01466259000154,54133.46459568 2025-11-28,19:24:50.000,332,11093967,-795,0,1764357889,13283.121146319994,344.52122349000274,54133.89779712 2025-11-28,19:24:51.000,332,11093994,-795,0,1764357890,13283.599424330001,344.0559809100014,54134.247153120006 2025-11-28,19:24:52.000,332,11093973,-795,0,1764357891,13283.862140420002,343.52024702999915,54134.28907584001 2025-11-28,19:24:53.000,332,11094008,-795,0,1764357892,13284.084438649988,342.9210709800027,54134.60349624001 2025-11-28,19:24:54.000,332,11093989,-795,0,1764357893,13284.313473189999,342.2796001500028,54135.03669768001 2025-11-28,19:24:55.000,332,11093987,-795,0,1764357894,13284.34715473999,341.5958345399995,54135.63060288001 2025-11-28,19:24:56.000,332,11093985,-795,0,1764357895,13284.36736366999,340.9755110999977,54135.60964152001 2025-11-28,19:24:58.000,332,11093969,-795,0,1764357897,13284.28652794999,340.31994200999907,54135.84720360001 2025-11-28,19:24:58.000,332,11093977,-795,0,1764357897,13284.273055329999,339.7419133500007,54136.21053384001 2025-11-28,19:24:59.000,332,11093967,-795,0,1764357898,13284.293264259999,339.1638846900023,54136.22450808 2025-11-28,19:25:00.000,332,11094007,-795,0,1764357899,13284.313473189999,338.719789499999,54136.476044400006 2025-11-28,19:25:02.000,332,11093987,-795,0,1764357900,13284.077702339993,338.3320873499979,54136.59482544001 2025-11-28,19:25:02.000,332,11093998,-795,0,1764357901,13283.835195179992,337.9725817200015,54136.90225872001 2025-11-28,19:25:03.000,332,11093887,-795,0,1764357902,13283.572479089991,337.74700956000015,54137.09789808001 2025-11-28,19:25:05.000,332,11094019,-795,0,1764357903,13283.323235619995,337.577830440001,54137.195717760005 2025-11-28,19:25:06.000,332,11093995,-795,0,1764357904,13283.006629049989,337.5073391400001,54137.363408640005 2025-11-28,19:25:07.000,332,11093992,-795,0,1764357905,13282.656340929992,337.4579952300046,54137.16776928001 2025-11-28,19:25:08.000,332,11093966,-795,0,1764357907,13282.19827185,337.52143739999883,54136.88828448 2025-11-28,19:25:09.000,332,11093964,-795,0,1764357907,13281.82777479999,337.6060269599984,54137.1747564 2025-11-28,19:25:10.000,332,11093976,-795,0,1764357908,13281.544849780003,337.74700956000015,54137.72673888 2025-11-28,19:25:11.000,332,11093970,-795,0,1764357909,13281.093517009991,337.94438520000404,54137.76167448001 2025-11-28,19:25:12.000,332,11093872,-795,0,1764357910,13280.574821139999,338.1770064900047,54137.75468736 2025-11-28,19:25:13.000,332,11093985,-795,0,1764357911,13280.103279440002,338.4448734300022,54137.59398360001 2025-11-28,19:25:13.000,332,11093922,-795,0,1764357912,13279.65868298,338.74798602000374,54137.698790400005 2025-11-28,19:25:15.000,332,11093966,-795,0,1764357913,13279.187141279988,339.04404947999865,54137.37738288 2025-11-28,19:25:16.000,332,11093950,-795,0,1764357914,13278.654972789991,339.41765337000106,54137.57302224001 2025-11-28,19:25:17.000,332,11093951,-795,0,1764357915,13278.075650129998,339.8687976900037,54137.698790400005 2025-11-28,19:25:18.000,332,11093978,-795,0,1764357917,13277.489591159996,340.2494507099982,54137.70577752 2025-11-28,19:25:19.000,332,11094011,-795,0,1764357917,13277.07867625,340.70059503000084,54137.84551992 2025-11-28,19:25:20.000,332,11093933,-795,0,1764357918,13276.566716690002,341.22223065000435,54137.89442976 2025-11-28,19:25:21.000,332,11093990,-795,0,1764357919,13276.08170237,341.772062789998,54137.90141688 2025-11-28,19:25:22.000,332,11093975,-795,0,1764357920,13275.536061259998,342.25845276000473,54137.6638548 2025-11-28,19:25:23.000,332,11094007,-795,0,1764357921,13274.93652966999,342.8364814200031,54137.39834424 2025-11-28,19:25:24.000,332,11093964,-795,0,1764357922,13274.491933209989,343.4004118200028,54137.4891768 2025-11-28,19:25:25.000,332,11094005,-795,0,1764357923,13274.235953429998,343.9572930900031,54137.90840400001 2025-11-28,19:25:26.000,332,11094007,-795,0,1764357924,13273.899137929991,344.52122349000274,54137.85949416001 2025-11-28,19:25:27.000,332,11093975,-795,0,1764357925,13273.68357601,345.042859109999,54137.866481280005 2025-11-28,19:25:28.000,332,11094001,-795,0,1764357927,13273.407387299994,345.409413870002,54137.55206088001 2025-11-28,19:25:29.000,332,11093974,-795,0,1764357928,13273.46127778,345.7618703699991,54137.35642152001 2025-11-28,19:25:30.000,332,11093940,-795,0,1764357929,13273.366969439994,346.0579338300013,54137.39135712 2025-11-28,19:25:31.000,332,11093950,-795,0,1764357930,13273.37370574999,346.3046533800007,54137.49616392 2025-11-28,19:25:32.000,332,11093995,-795,0,1764357931,13273.37370574999,346.62186423000094,54137.82455856 2025-11-28,19:25:33.000,332,11093964,-795,0,1764357932,13273.272661099989,346.79809247999947,54137.74071312001 2025-11-28,19:25:34.000,332,11093968,-795,0,1764357933,13273.292870029989,346.94612421000056,54137.733726 2025-11-28,19:25:35.000,332,11093985,-795,0,1764357934,13273.319815269999,347.0518611599982,54137.89442976 2025-11-28,19:25:36.000,332,11093936,-795,0,1764357935,13273.212034309989,347.04481202999887,54137.53808664 2025-11-28,19:25:37.000,332,11093997,-795,0,1764357936,13273.185089069993,347.00956638000207,54137.51712528 2025-11-28,19:25:38.000,332,11093976,-795,0,1764357937,13273.030153940002,346.8403872600029,54137.34244728 2025-11-28,19:25:39.000,332,11093982,-795,0,1764357938,13273.057099179998,346.7557977000033,54137.70577752 2025-11-28,19:25:40.000,332,11093957,-795,0,1764357939,13272.996472389998,346.5443238000007,54137.71276464 2025-11-28,19:25:41.000,332,11093952,-795,0,1764357940,13273.030153940002,346.3469481600041,54137.83853280001 2025-11-28,19:25:42.000,332,11093990,-795,0,1764357941,13273.023417629993,346.0861303499987,54137.83853280001 2025-11-28,19:25:43.000,332,11094019,-795,0,1764357942,13272.902164049992,345.7759686299978,54137.65686768 2025-11-28,19:25:44.000,332,11093959,-795,0,1764357943,13272.713547369996,345.4587577800048,54137.32148592 2025-11-28,19:25:45.000,332,11093936,-795,0,1764357944,13272.62597534,345.02876085000025,54137.32847304 2025-11-28,19:25:46.000,332,11093959,-795,0,1764357945,13272.572084859996,344.73269738999807,54137.70577752 2025-11-28,19:25:47.000,332,11093997,-795,0,1764357946,13272.632711649996,344.35204437000357,54137.698790400005 2025-11-28,19:25:48.000,332,11093999,-795,0,1764357947,13272.471040209995,343.92909656999836,54137.412318480005 2025-11-28,19:25:49.000,332,11093974,-795,0,1764357948,13272.60576641,343.60483658999874,54137.60097072001 2025-11-28,19:25:50.000,332,11093993,-795,0,1764357949,13272.666393200001,343.30172400000447,54137.51712528 2025-11-28,19:25:51.000,332,11094001,-795,0,1764357950,13272.855009879997,343.019758800001,54137.26558896001 2025-11-28,19:25:52.000,332,11093954,-795,0,1764357951,13272.942581909992,342.7095970800001,54137.195717760005 2025-11-28,19:25:53.000,332,11093918,-795,0,1764357952,13273.077308109998,342.37123884000175,54137.30751168001 2025-11-28,19:25:54.000,332,11093945,-795,0,1764357953,13273.232243239989,342.0681262500002,54137.32148592 2025-11-28,19:25:55.000,332,11093947,-795,0,1764357954,13273.44106885,341.7227188800025,54137.3494344 2025-11-28,19:25:56.000,332,11093938,-795,0,1764357955,13273.60274029,341.34206586000073,54137.35642152001 2025-11-28,19:25:57.000,332,11093933,-795,0,1764357956,13273.69704862999,340.8979706700047,54137.125846560004 2025-11-28,19:25:58.000,332,11093958,-795,0,1764357957,13273.62294922,340.3410894000044,54136.32232776 2025-11-28,19:25:59.000,332,11093945,-795,0,1764357958,13273.885665310001,339.94633812000393,54136.71360648001 2025-11-28,19:26:00.000,332,11093917,-795,0,1764357959,13273.80482959,339.5586359700028,54136.8254004 2025-11-28,19:26:01.000,332,11093934,-795,0,1764357960,13273.76441173,339.15683556000295,54136.84636176 2025-11-28,19:26:02.000,332,11094003,-795,0,1764357961,13273.53537718999,338.67749472000287,54136.76251632001 2025-11-28,19:26:03.000,332,11094003,-795,0,1764357962,13273.259188479999,338.2615960500043,54136.476044400006 2025-11-28,19:26:04.000,332,11093978,-795,0,1764357963,13272.915636669997,337.8809430300025,54136.36425048 2025-11-28,19:26:05.000,332,11093972,-795,0,1764357964,13272.652920579996,337.48619175000204,54136.00790736 2025-11-28,19:26:06.000,332,11093940,-795,0,1764357965,13272.17464256999,337.1830791600005,54135.87515208001 2025-11-28,19:26:07.000,332,11094010,-795,0,1764357966,13271.750255040002,336.89406482999766,54135.65855136001 2025-11-28,19:26:08.000,332,11093985,-795,0,1764357967,13271.20461393,336.5909522400034,54135.302208240006 2025-11-28,19:26:09.000,332,11093953,-795,0,1764357968,13270.834116879989,336.3935765999995,54135.351118080005 2025-11-28,19:26:10.000,332,11093930,-795,0,1764357969,13270.423201969992,336.217348350001,54135.09259464 2025-11-28,19:26:11.000,332,11094006,-795,0,1764357970,13270.03923229999,336.01292357999773,54134.966826480006 2025-11-28,19:26:12.000,332,11094015,-795,0,1764357971,13269.621581079999,335.80849881000177,54134.43580536001 2025-11-28,19:26:13.000,332,11093944,-795,0,1764357972,13269.176984619997,335.66751621000003,54134.02356528 2025-11-28,19:26:14.000,332,11093973,-795,0,1764357973,13268.70544292,335.5899757799998,54133.744080480006 2025-11-28,19:26:15.000,332,11093974,-795,0,1764357974,13268.375363729989,335.6040740399985,54133.89779712 2025-11-28,19:26:16.000,332,11093944,-795,0,1764357975,13267.944239889992,335.6745653399994,54133.61831232001 2025-11-28,19:26:17.000,332,11093988,-795,0,1764357976,13267.533324979995,335.70981099000346,54133.31786616 2025-11-28,19:26:18.000,332,11093972,-795,0,1764357977,13267.034838039988,335.79440055000305,54132.82178064 2025-11-28,19:26:19.000,332,11094014,-795,0,1764357978,13266.698022539997,335.9706288000016,54132.318708 2025-11-28,19:26:20.000,332,11094000,-795,0,1764357979,13266.28710763,336.1609553099988,54132.213901200004 2025-11-28,19:26:21.000,332,11093966,-795,0,1764357980,13265.876192719988,336.3160361699993,54132.01127472 2025-11-28,19:26:22.000,332,11093965,-795,0,1764357981,13265.418123639996,336.5416083300006,54132.046210320004 2025-11-28,19:26:23.000,332,11093986,-795,0,1764357982,13264.96005455999,336.73193483999785,54131.62698312 2025-11-28,19:26:24.000,332,11093950,-795,0,1764357983,13264.589557509993,336.9645561299985,54131.619996 2025-11-28,19:26:25.000,332,11094001,-795,0,1764357984,13264.246005699992,337.2112756799979,54131.38243392 2025-11-28,19:26:26.000,332,11093948,-795,0,1764357985,13263.855299719995,337.4579952300046,54130.9562196 2025-11-28,19:26:27.000,332,11093949,-795,0,1764357986,13263.538693149989,337.73291130000143,54130.61385072 2025-11-28,19:26:28.000,332,11094004,-795,0,1764357987,13263.282713369998,337.9655325900021,54130.488082560005 2025-11-28,19:26:29.000,332,11094011,-795,0,1764357988,13263.161459789997,338.3391364800045,54130.86538704001 2025-11-28,19:26:30.000,332,11093989,-795,0,1764357989,13263.094096690002,338.53651212000113,54130.8514128 2025-11-28,19:26:31.000,332,11093931,-795,0,1764357990,13262.999788349996,338.7550351500031,54130.78852872 2025-11-28,19:26:32.000,332,11093931,-795,0,1764357991,13262.979579419996,338.9030668800042,54130.66276056 2025-11-28,19:26:33.000,332,11093976,-795,0,1764357992,13262.966106799991,339.02290209000057,54130.320391680005 2025-11-28,19:26:34.000,332,11093987,-795,0,1764357993,13263.073887760002,339.10749165000016,54130.25052048 2025-11-28,19:26:35.000,332,11093948,-795,0,1764357994,13263.235559200002,339.1004425200008,54130.23654624 2025-11-28,19:26:36.000,332,11093998,-795,0,1764357995,13263.370285399993,339.1004425200008,54130.439172720005 2025-11-28,19:26:37.000,332,11093990,-795,0,1764357996,13263.491538979993,339.09339339000144,54130.439172720005 2025-11-28,19:26:38.000,332,11093938,-795,0,1764357997,13263.565638389999,339.02995121999993,54130.201610640004 2025-11-28,19:26:39.000,332,11093921,-795,0,1764357998,13263.88898127,339.0158529600012,54130.334365919996 2025-11-28,19:26:40.000,332,11093924,-795,0,1764357999,13264.178642599996,338.99470557000313,54130.369301520004 2025-11-28,19:26:41.000,332,11093992,-795,0,1764358000,13264.421149759997,338.92421427000227,54129.95007432 2025-11-28,19:26:42.000,332,11093994,-795,0,1764358001,13264.683865849998,338.8748703599995,54129.985009920005 2025-11-28,19:26:43.000,332,11093964,-795,0,1764358002,13264.94658194,338.8325755800033,54129.9430872 2025-11-28,19:26:44.000,332,11093975,-795,0,1764358003,13265.20929803,338.7268386299984,54130.12475232001 2025-11-28,19:26:45.000,332,11093975,-795,0,1764358004,13265.701048659997,338.5224138600024,54130.3273788 2025-11-28,19:26:46.000,332,11094013,-795,0,1764358005,13266.07828201999,338.43782430000283,54130.41122424001 2025-11-28,19:26:47.000,332,11093972,-795,0,1764358006,13266.44877907,338.3743821300013,54130.439172720005 2025-11-28,19:26:48.000,332,11094020,-795,0,1764358007,13266.583505269991,338.3179890899992,54129.96404856 2025-11-28,19:26:49.000,332,11093980,-795,0,1764358008,13266.832748740002,338.3461856100039,54130.13872656 2025-11-28,19:26:50.000,332,11093917,-795,0,1764358009,13266.994420180003,338.2333995299996,54130.21558488001 2025-11-28,19:26:51.000,332,11093949,-795,0,1764358010,13267.095464829988,338.21930127000087,54130.62083784 2025-11-28,19:26:52.000,332,11093997,-795,0,1764358011,13267.270608889994,338.0642204100004,54130.80949008 2025-11-28,19:26:53.000,332,11093974,-795,0,1764358012,13267.33797198999,337.9020904200006,54130.80949008 2025-11-28,19:26:54.000,332,11094014,-795,0,1764358013,13267.47943449999,337.73291130000143,54130.96320672001 2025-11-28,19:26:55.000,332,11093992,-795,0,1764358014,13267.70846904,337.5355356600048,54130.90032264 2025-11-28,19:26:56.000,332,11093946,-795,0,1764358015,13267.836458929996,337.3804548000044,54130.90730976 2025-11-28,19:26:57.000,332,11093946,-795,0,1764358016,13268.031811920002,337.19012828999985,54130.94923248 2025-11-28,19:26:58.000,332,11093977,-795,0,1764358017,13268.193483360003,336.94340874000045,54131.19378168 2025-11-28,19:26:59.000,332,11093977,-795,0,1764358018,13268.395572659989,336.63324701999954,54131.17980744001 2025-11-28,19:27:00.000,332,11093987,-795,0,1764358019,13268.66502506,336.344232690004,54131.51518920001 2025-11-28,19:27:01.000,332,11094000,-795,0,1764358020,13268.94795008,336.0693166199999,54131.564099040006 2025-11-28,19:27:02.000,332,11093992,-795,0,1764358021,13269.358864989998,335.8225970700005,54131.72480280001 2025-11-28,19:27:03.000,332,11093960,-795,0,1764358022,13269.78325252,335.5758775200011,54131.63397024001 2025-11-28,19:27:04.000,332,11093939,-795,0,1764358023,13270.200903739991,335.32210884000233,54131.396408160006 2025-11-28,19:27:05.000,332,11093987,-795,0,1764358024,13270.557928169997,335.0612910300042,54131.948390640006 2025-11-28,19:27:06.000,332,11093984,-795,0,1764358025,13270.97557938999,334.7017854000005,54132.116081520006 2025-11-28,19:27:07.000,332,11093951,-795,0,1764358026,13271.447121090001,334.4903114999979,54132.29075952 2025-11-28,19:27:08.000,332,11093986,-795,0,1764358027,13271.810881830002,334.12375674000214,54132.17197848 2025-11-28,19:27:09.000,332,11093983,-795,0,1764358028,13272.38346818,333.9193319699989,54132.549282960004 2025-11-28,19:27:10.000,332,11093989,-795,0,1764358029,13272.841537259992,333.5527772100031,54132.47242464001 2025-11-28,19:27:11.000,332,11093948,-795,0,1764358030,13273.319815269999,333.23556636000285,54132.54229584001 2025-11-28,19:27:12.000,332,11093961,-795,0,1764358031,13273.771148039996,332.9183555100026,54132.87767760001 2025-11-28,19:27:13.000,332,11093991,-795,0,1764358032,13274.148381400002,332.5377024900008,54132.84972912 2025-11-28,19:27:14.000,332,11093975,-795,0,1764358033,13274.579505239999,332.248688159998,54133.08030408 2025-11-28,19:27:15.000,332,11093961,-795,0,1764358034,13275.077992179991,331.91032991999964,54133.28293056001 2025-11-28,19:27:16.000,332,11093959,-795,0,1764358035,13275.529324949988,331.5931190699994,54133.34581464 2025-11-28,19:27:17.000,332,11093975,-795,0,1764358036,13276.00086665,331.28295734999847,54132.96851016 2025-11-28,19:27:18.000,332,11093979,-795,0,1764358037,13276.344418460001,330.9305008500014,54132.9824844 2025-11-28,19:27:19.000,332,11093991,-795,0,1764358038,13276.755333369998,330.6062408700018,54133.2270336 2025-11-28,19:27:20.000,332,11093975,-795,0,1764358039,13277.03152207999,330.3101774099996,54133.53446688 2025-11-28,19:27:21.000,332,11093980,-795,0,1764358040,13277.1797209,330.0141139500047,54133.66722216001 2025-11-28,19:27:22.000,332,11093947,-795,0,1764358041,13277.247083999995,329.71100136000314,54133.70914488 2025-11-28,19:27:23.000,332,11093974,-795,0,1764358042,13277.13930304,329.4078887700016,54133.61831232001 2025-11-28,19:27:24.000,332,11093979,-795,0,1764358043,13277.05173100999,329.1259235699981,54133.289917680006 2025-11-28,19:27:25.000,332,11093982,-795,0,1764358044,13277.024785769994,328.8439583700019,54133.42966008001 2025-11-28,19:27:26.000,332,11093986,-795,0,1764358045,13276.883323259994,328.51264926000295,54133.45062144001 2025-11-28,19:27:27.000,332,11093986,-795,0,1764358046,13276.681233959993,328.3223227499984,54133.73010624 2025-11-28,19:27:28.000,332,11093941,-795,0,1764358047,13276.337682149991,328.0403575500022,54133.31786616 2025-11-28,19:27:29.000,332,11093977,-795,0,1764358048,13276.209692259996,327.8852766900018,54133.366776 2025-11-28,19:27:30.000,332,11094007,-795,0,1764358049,13276.02107558,327.79363800000283,54133.42267296 2025-11-28,19:27:31.000,332,11094007,-795,0,1764358050,13275.91329461999,327.75839234999876,54133.23402072001 2025-11-28,19:27:32.000,332,11094006,-795,0,1764358051,13275.657314839998,327.78658887000347,54133.052355600004 2025-11-28,19:27:33.000,332,11093975,-795,0,1764358052,13275.468698160003,327.835932779999,54132.96152304 2025-11-28,19:27:34.000,332,11093965,-795,0,1764358053,13275.199245759992,327.92757146999793,54133.171136640005 2025-11-28,19:27:35.000,332,11094000,-795,0,1764358054,13275.071255869996,328.08970145999774,54133.24799496 2025-11-28,19:27:36.000,332,11093945,-795,0,1764358055,13274.83548501999,328.2729788400029,54133.10825256 2025-11-28,19:27:37.000,332,11093997,-795,0,1764358056,13274.599714169999,328.4703544799995,54133.003445760005 2025-11-28,19:27:38.000,332,11093996,-795,0,1764358057,13274.303316529993,328.7170740299989,54132.52133448001 2025-11-28,19:27:39.000,332,11093953,-795,0,1764358058,13274.296580219998,329.0272357499998,54132.46543752 2025-11-28,19:27:40.000,332,11093959,-795,0,1764358059,13274.161854019992,329.29510269000457,54132.332682240005 2025-11-28,19:27:41.000,332,11093977,-795,0,1764358060,13274.101227229992,329.64755919000163,54132.69601248 2025-11-28,19:27:42.000,332,11093958,-795,0,1764358061,13274.006918890002,330.0775561199989,54132.765883680004 2025-11-28,19:27:43.000,332,11093971,-795,0,1764358062,13273.878928999991,330.49345479000476,54132.598192800004 2025-11-28,19:27:44.000,332,11093919,-795,0,1764358063,13273.80482959,330.9516482399995,54132.44447616001 2025-11-28,19:27:45.000,332,11093964,-795,0,1764358064,13273.777884349991,331.41689082000084,54132.549282960004 2025-11-28,19:27:46.000,332,11093989,-795,0,1764358065,13273.777884349991,331.8821334000022,54132.35364360001 2025-11-28,19:27:47.000,332,11093981,-795,0,1764358066,13273.730730179996,332.33327772000484,54132.4584504 2025-11-28,19:27:48.000,332,11094000,-795,0,1764358067,13273.59600397999,332.833765950003,54132.48639888 2025-11-28,19:27:49.000,332,11093954,-795,0,1764358068,13273.64315815,333.3765489600046,54132.89863896001 2025-11-28,19:27:50.000,332,11093975,-795,0,1764358069,13273.710521249996,333.8981845800008,54133.09427832001 2025-11-28,19:27:51.000,332,11094010,-795,0,1764358070,13273.71725755999,334.4409675900024,54133.20607224 2025-11-28,19:27:52.000,332,11093951,-795,0,1764358071,13273.78462066,334.9485049499999,54133.35280176 2025-11-28,19:27:53.000,332,11093967,-795,0,1764358072,13273.750939109996,335.4560423100047,54133.03838136 2025-11-28,19:27:54.000,332,11093936,-795,0,1764358073,13273.798093279991,335.9706288000016,54133.18511088 2025-11-28,19:27:55.000,332,11093973,-795,0,1764358074,13273.953028409996,336.49931355000444,54133.555428240004 2025-11-28,19:27:56.000,332,11093981,-795,0,1764358075,13274.000182579992,336.92931048000173,54133.98164256001 2025-11-28,19:27:57.000,332,11093962,-795,0,1764358076,13273.973237339997,337.2817669799988,54133.83491304001 2025-11-28,19:27:58.000,332,11093978,-795,0,1764358077,13274.107963540002,337.5707813100016,54134.24016600001 2025-11-28,19:27:59.000,332,11093994,-795,0,1764358078,13274.350470699988,337.8668447700038,54134.54061216 2025-11-28,19:28:00.000,332,11093894,-795,0,1764358079,13274.343734389993,337.95848346000275,54134.09343648 2025-11-28,19:28:01.000,332,11094011,-795,0,1764358080,13274.55255999999,338.15585909999936,54134.49868944 2025-11-28,19:28:02.000,332,11093967,-795,0,1764358081,13274.75464929999,338.2122521400015,54134.6593932 2025-11-28,19:28:03.000,332,11093957,-795,0,1764358082,13274.95673859999,338.2333995299996,54135.26028552 2025-11-28,19:28:04.000,332,11093951,-795,0,1764358083,13275.179036829992,338.1276625800019,54135.302208240006 2025-11-28,19:28:05.000,332,11093977,-795,0,1764358084,13275.475434469998,337.9020904200006,54135.48387336 2025-11-28,19:28:06.000,332,11093948,-795,0,1764358085,13275.926767239995,337.62717435000377,54135.82624224001 2025-11-28,19:28:07.000,332,11093965,-795,0,1764358086,13276.364627390001,337.23947220000264,54135.63060288001 2025-11-28,19:28:08.000,332,11093972,-795,0,1764358087,13276.748597059988,336.69668919000105,54135.41400216001 2025-11-28,19:28:09.000,332,11093981,-795,0,1764358088,13277.34139234,336.28783965000184,54135.735409680005 2025-11-28,19:28:10.000,332,11093930,-795,0,1764358089,13277.846615590002,335.7732531599977,54136.070791440005 2025-11-28,19:28:11.000,332,11093978,-795,0,1764358090,13278.29794836,335.21637189000467,54136.39219896 2025-11-28,19:28:12.000,332,11093993,-795,0,1764358091,13278.695390649991,334.68063801000244,54136.42713456001 2025-11-28,19:28:13.000,332,11093986,-795,0,1764358092,13278.958106739992,334.12375674000214,54136.35027624001 2025-11-28,19:28:14.000,332,11093984,-795,0,1764358093,13279.321867479994,333.63031764000334,54136.336302 2025-11-28,19:28:15.000,332,11093974,-795,0,1764358094,13279.55090201999,333.27081200999964,54136.524954240005 2025-11-28,19:28:16.000,332,11093978,-795,0,1764358095,13279.67215559999,332.9183555100026,54136.58783832001 2025-11-28,19:28:17.000,332,11093963,-795,0,1764358096,13279.61152880999,332.59409553000296,54137.02103976001 2025-11-28,19:28:18.000,332,11093962,-795,0,1764358097,13279.382494269994,332.34737598000356,54136.88129736001 2025-11-28,19:28:19.000,332,11093971,-795,0,1764358098,13279.301658549994,332.22049164000055,54137.00706552 2025-11-28,19:28:20.000,332,11094038,-795,0,1764358099,13279.092832939998,332.12180382000224,54137.11187232 2025-11-28,19:28:21.000,332,11093984,-795,0,1764358100,13278.857062089992,332.044263390002,54137.13283368 2025-11-28,19:28:22.000,332,11093977,-795,0,1764358101,13278.634763859991,331.9808212200005,54137.076936720005 2025-11-28,19:28:23.000,332,11093933,-795,0,1764358102,13278.446147179995,331.82574036000005,54137.13982080001 2025-11-28,19:28:24.000,332,11093893,-795,0,1764358103,13278.068913819989,331.8821334000022,54137.18174352 2025-11-28,19:28:25.000,332,11093996,-795,0,1764358104,13277.651262599997,331.8609860100041,54137.244627600005 2025-11-28,19:28:26.000,332,11093910,-795,0,1764358105,13277.25382030999,331.95262470000307,54137.4193056 2025-11-28,19:28:27.000,332,11094007,-795,0,1764358106,13276.782278609993,332.0301651300033,54137.61494496 2025-11-28,19:28:29.000,332,11094005,-795,0,1764358108,13275.610160669989,332.18524599000375,54136.91623296 2025-11-28,19:28:30.000,332,11093978,-795,0,1764358109,13275.111673729996,332.3262285899982,54137.11885944001 2025-11-28,19:28:31.000,332,11093959,-795,0,1764358110,13274.512142139989,332.41786728000443,54137.45424120001 2025-11-28,19:28:32.000,332,11093972,-795,0,1764358111,13273.84524745,332.46721118999994,54137.40533136001 2025-11-28,19:28:33.000,332,11093972,-795,0,1764358112,13273.191825379989,332.4249164100038,54137.27257608 2025-11-28,19:28:34.000,332,11094001,-795,0,1764358113,13272.471040209995,332.2768846800027,54137.13283368 2025-11-28,19:28:35.000,332,11093976,-795,0,1764358114,13271.797409209998,332.13590208000096,54136.83238752001 2025-11-28,19:28:36.000,332,11093984,-795,0,1764358115,13271.184405,331.93852644000435,54136.643735280006 2025-11-28,19:28:37.000,332,11094016,-795,0,1764358116,13270.706126989993,331.74115080000047,54136.60181256 2025-11-28,19:28:38.000,332,11093947,-795,0,1764358117,13270.133540639996,331.56492255000194,54136.60181256 2025-11-28,19:28:39.000,332,11093914,-795,0,1764358118,13269.709153109994,331.3111538700032,54136.32931488001 2025-11-28,19:28:40.000,332,11093978,-795,0,1764358119,13269.507063809993,331.17017127000145,54136.4411088 2025-11-28,19:28:41.000,332,11093913,-795,0,1764358120,13269.291501890002,331.0503360599978,54136.35027624001 2025-11-28,19:28:42.000,332,11093948,-795,0,1764358121,13269.109621520001,330.9516482399995,54136.22450808 2025-11-28,19:28:43.000,332,11093984,-795,0,1764358122,13268.961422699991,330.888206069998,54135.91707480001 2025-11-28,19:28:44.000,332,11093994,-795,0,1764358123,13268.60439827,330.8811569399986,54135.588680160006 2025-11-28,19:28:45.000,332,11093979,-795,0,1764358124,13268.49661730999,330.9516482399995,54136.00092024 2025-11-28,19:28:46.000,332,11093984,-795,0,1764358125,13268.274319079988,331.0291886699997,54136.140662640006 2025-11-28,19:28:47.000,332,11093993,-795,0,1764358126,13268.105911329993,331.17017127000145,54135.99393312001 2025-11-28,19:28:48.000,332,11093960,-795,0,1764358127,13267.870140480001,331.25476083000103,54135.96598464001 2025-11-28,19:28:49.000,332,11093984,-795,0,1764358128,13267.573742839995,331.3111538700032,54135.37207944001 2025-11-28,19:28:50.000,332,11094014,-795,0,1764358129,13267.553533909995,331.5931190699994,54135.54675744 2025-11-28,19:28:51.000,332,11093950,-795,0,1764358130,13267.44575295,331.8186912300007,54135.48387336 2025-11-28,19:28:52.000,332,11093972,-795,0,1764358131,13267.47943449999,332.0654107800001,54135.91008768 2025-11-28,19:28:53.000,332,11093963,-795,0,1764358132,13267.52658867,332.18524599000375,54136.00790736 2025-11-28,19:28:54.000,332,11093984,-795,0,1764358133,13267.48617081,332.1640985999984,54135.97995888 2025-11-28,19:28:55.000,332,11093970,-795,0,1764358134,13267.41880770999,332.1147546900029,54135.79829376001 2025-11-28,19:28:56.000,332,11093938,-795,0,1764358135,13267.41880770999,331.95262470000307,54135.784319520004 2025-11-28,19:28:57.000,332,11093996,-795,0,1764358136,13267.37838984999,331.6142664600047,54135.51182184001 2025-11-28,19:28:58.000,332,11093966,-795,0,1764358137,13267.290817819994,331.2900064799978,54135.53977032001 2025-11-28,19:28:59.000,332,11093984,-795,0,1764358138,13267.034838039988,330.8036165099984,54135.24631128001 2025-11-28,19:29:00.000,332,11093985,-795,0,1764358139,13266.980947559998,330.40181609999854,54135.56073168001 2025-11-28,19:29:01.000,332,11093948,-795,0,1764358140,13266.738440399997,329.88722961000167,54135.19041432 2025-11-28,19:29:02.000,332,11094017,-795,0,1764358141,13266.879902909997,329.46428181000374,54135.588680160006 2025-11-28,19:29:03.000,332,11093978,-795,0,1764358142,13266.866430289992,329.06953053000325,54135.3581052 2025-11-28,19:29:04.000,332,11093937,-795,0,1764358143,13266.913584460002,328.71002489999955,54135.02272344 2025-11-28,19:29:05.000,332,11093972,-795,0,1764358144,13266.974211250003,328.4562562200008,54134.729264400004 2025-11-28,19:29:06.000,332,11093966,-795,0,1764358145,13267.115673759989,328.1954384100027,54134.93189088 2025-11-28,19:29:07.000,332,11093981,-795,0,1764358146,13267.304290439999,327.99101363999944,54134.98080072 2025-11-28,19:29:08.000,332,11093949,-795,0,1764358147,13267.432280329995,327.7795397400041,54134.86900680001 2025-11-28,19:29:09.000,332,11093956,-795,0,1764358148,13267.432280329995,327.5680658400015,54134.42881824 2025-11-28,19:29:10.000,332,11093983,-795,0,1764358149,13267.70173272999,327.4905254100013,54134.59650912 2025-11-28,19:29:11.000,332,11093974,-795,0,1764358150,13267.917294649997,327.46232889000385,54134.296062960006 2025-11-28,19:29:12.000,332,11093954,-795,0,1764358151,13267.957712509997,327.46232889000385,54134.17029480001 2025-11-28,19:29:13.000,332,11093978,-795,0,1764358152,13267.930767270002,327.56101671000215,54134.3799084 2025-11-28,19:29:14.000,332,11093981,-795,0,1764358153,13267.816249999996,327.6385571400024,54134.19125616 2025-11-28,19:29:15.000,332,11093971,-795,0,1764358154,13267.72867797,327.82183452000027,54134.226191760004 2025-11-28,19:29:16.000,332,11093959,-795,0,1764358155,13267.593951769995,327.9769153800007,54134.26112736 2025-11-28,19:29:17.000,332,11093966,-795,0,1764358156,13267.45922556999,328.2447823199982,54134.247153120006 2025-11-28,19:29:18.000,332,11093986,-795,0,1764358157,13267.304290439999,328.41396144000464,54134.00260392001 2025-11-28,19:29:19.000,332,11093960,-795,0,1764358158,13267.122410069998,328.59018969000317,54133.63228656 2025-11-28,19:29:20.000,332,11093969,-795,0,1764358159,13267.041574349998,328.87215488999936,54133.94670696 2025-11-28,19:29:21.000,332,11093976,-795,0,1764358160,13267.061783279998,329.0906779200013,54134.14234632 2025-11-28,19:29:22.000,332,11093985,-795,0,1764358161,13267.156091619989,329.323299210002,54134.177281920005 2025-11-28,19:29:23.000,332,11093985,-795,0,1764358162,13267.331235679994,329.62641180000355,54134.128372080006 2025-11-28,19:29:24.000,332,11094014,-795,0,1764358163,13267.593951769995,329.9013278700004,54134.05151376001 2025-11-28,19:29:25.000,332,11093979,-795,0,1764358164,13267.897085719997,330.2114895900013,54133.75805472 2025-11-28,19:29:26.000,332,11093977,-795,0,1764358165,13268.186747049993,330.47935652999877,54133.90478424001 2025-11-28,19:29:27.000,332,11094023,-795,0,1764358166,13268.382100039998,330.8177147700044,54134.18426904 2025-11-28,19:29:28.000,332,11093992,-795,0,1764358167,13268.51682623999,331.13492562000465,54134.28208872 2025-11-28,19:29:29.000,332,11094032,-795,0,1764358168,13268.442726829999,331.3886943000034,54134.05151376001 2025-11-28,19:29:30.000,332,11093980,-795,0,1764358169,13268.671761369995,331.72705254000175,54134.247153120006 2025-11-28,19:29:31.000,332,11093957,-795,0,1764358170,13268.76606971,332.02311600000394,54134.33099856 2025-11-28,19:29:32.000,332,11093990,-795,0,1764358171,13268.90753222,332.31917945999885,54134.21920464001 2025-11-28,19:29:33.000,332,11093978,-795,0,1764358172,13269.136566759997,332.5588498799989,54134.35894704 2025-11-28,19:29:34.000,332,11093960,-795,0,1764358173,13269.385810229993,332.77737291000085,54134.610483360004 2025-11-28,19:29:35.000,332,11093993,-795,0,1764358174,13269.77651620999,333.0170433300009,54134.67336744001 2025-11-28,19:29:36.000,332,11093908,-795,0,1764358175,13270.241321599991,333.1298294099979,54134.80612272 2025-11-28,19:29:37.000,332,11094011,-795,0,1764358176,13270.652236509988,333.165075060002,54134.93887800001 2025-11-28,19:29:38.000,332,11093988,-795,0,1764358177,13271.029469869995,333.0663872400037,54134.98080072 2025-11-28,19:29:39.000,332,11094000,-795,0,1764358178,13271.426912160001,332.9324537700013,54134.61747048 2025-11-28,19:29:40.000,332,11093999,-795,0,1764358179,13271.844563379993,332.7703237800015,54134.92490376 2025-11-28,19:29:41.000,332,11094021,-795,0,1764358180,13272.33631400999,332.61524292000104,54135.37906656 2025-11-28,19:29:42.000,332,11093992,-795,0,1764358181,13272.855009879997,332.3896707599997,54135.686499840005 2025-11-28,19:29:43.000,332,11093964,-795,0,1764358182,13273.45454146999,332.1500003399997,54135.82624224001 2025-11-28,19:29:44.000,332,11094009,-795,0,1764358183,13273.932819479996,331.77639645000454,54135.77733240001 2025-11-28,19:29:45.000,332,11093969,-795,0,1764358184,13274.65360464999,331.45213646999764,54136.00092024 2025-11-28,19:29:46.000,332,11093998,-795,0,1764358185,13275.246399930002,331.015090410001,54135.84720360001 2025-11-28,19:29:47.000,332,11093997,-795,0,1764358186,13275.785304729994,330.54984782999963,54135.972971760006 2025-11-28,19:29:48.000,332,11093949,-795,0,1764358187,13276.19621963999,330.11985090000235,54136.070791440005 2025-11-28,19:29:49.000,332,11093982,-795,0,1764358188,13276.600398239993,329.59821527999884,54136.27341792 2025-11-28,19:29:50.000,332,11093966,-795,0,1764358189,13277.065203629994,329.29510269000457,54136.6507224 2025-11-28,19:29:51.000,332,11093956,-795,0,1764358190,13277.44243699,328.90740054000344,54136.85334888001 2025-11-28,19:29:52.000,332,11093943,-795,0,1764358191,13277.725362010002,328.48445273999823,54136.87431024 2025-11-28,19:29:53.000,332,11093982,-795,0,1764358192,13277.994814409998,328.01921016000415,54136.65770952 2025-11-28,19:29:54.000,332,11093961,-795,0,1764358193,13278.203640019994,327.62445888000366,54136.62976104 2025-11-28,19:29:55.000,332,11093944,-795,0,1764358194,13278.47309241999,327.2085602099978,54136.70661936 2025-11-28,19:29:56.000,332,11093968,-795,0,1764358195,13278.836853159992,326.8279071900033,54137.20270488 2025-11-28,19:29:57.000,332,11093981,-795,0,1764358196,13279.166932349988,326.4684015599996,54137.39834424 2025-11-28,19:29:58.000,332,11093979,-795,0,1764358197,13279.57784726,326.07365027999913,54137.42629272001 2025-11-28,19:29:59.000,332,11093950,-795,0,1764358198,13279.847299659996,325.700046390004,54137.32847304 2025-11-28,19:30:00.000,332,11093926,-795,0,1764358199,13280.197587779992,325.34758988999965,54137.25860184001 2025-11-28,19:30:01.000,332,11093993,-795,0,1764358200,13280.426622319988,324.98808426000323,54137.38437000001 2025-11-28,19:30:02.000,332,11093952,-795,0,1764358201,13280.446831249988,324.62857862999954,54137.39135712 2025-11-28,19:30:03.000,332,11093960,-795,0,1764358202,13280.419886009993,324.325466039998,54138.06910776 2025-11-28,19:30:04.000,332,11094003,-795,0,1764358203,13280.076334199992,324.0223534500037,54138.02718504001 2025-11-28,19:30:05.000,332,11093981,-795,0,1764358204,13279.71257345999,323.7615356399983,54138.18090168 2025-11-28,19:30:06.000,332,11093963,-795,0,1764358205,13279.308394859989,323.47957044000214,54138.37654104 2025-11-28,19:30:07.000,332,11093965,-795,0,1764358206,13278.843589470001,323.12006480999844,54138.22282440001 2025-11-28,19:30:08.000,332,11093955,-795,0,1764358207,13278.37204776999,322.7958048299988,54138.19487592001 2025-11-28,19:30:09.000,332,11093965,-795,0,1764358208,13277.806197730002,322.4222009400037,54137.97827520001 2025-11-28,19:30:10.000,332,11093944,-795,0,1764358209,13277.671471529997,322.08384269999806,54138.46038648001 2025-11-28,19:30:11.000,332,11093982,-795,0,1764358210,13277.570426879996,321.7525335899991,54138.53025768001 2025-11-28,19:30:12.000,332,11093968,-795,0,1764358211,13277.476118539991,321.4212244800001,54138.62807736001 2025-11-28,19:30:13.000,332,11093973,-795,0,1764358212,13277.530009019996,321.1251610199979,54138.73987128 2025-11-28,19:30:14.000,332,11093967,-795,0,1764358213,13277.570426879996,320.8149993000043,54138.46038648001 2025-11-28,19:30:15.000,332,11093975,-795,0,1764358214,13277.644526290002,320.54008323000016,54138.34160544001 2025-11-28,19:30:16.000,332,11093926,-795,0,1764358215,13277.725362010002,320.42729715000314,54138.537244800005 2025-11-28,19:30:17.000,332,11093969,-795,0,1764358216,13277.772516179997,320.3356584600042,54138.90756216 2025-11-28,19:30:18.000,332,11093961,-795,0,1764358217,13277.765779870002,320.244019769998,54138.98442048001 2025-11-28,19:30:19.000,332,11093973,-795,0,1764358218,13277.556954259991,320.039595000002,54138.7119228 2025-11-28,19:30:20.000,332,11093917,-795,0,1764358219,13277.637789979992,320.0254967400033,54139.089227280005 2025-11-28,19:30:21.000,332,11093996,-795,0,1764358220,13277.745570940002,319.8140228400007,54139.01935608 2025-11-28,19:30:22.000,332,11093983,-795,0,1764358221,13277.785988800002,319.6025489399981,54139.11018864001 2025-11-28,19:30:23.000,332,11093993,-795,0,1764358222,13277.745570940002,319.39107504000276,54139.14512424 2025-11-28,19:30:24.000,332,11093909,-795,0,1764358223,13277.691680459997,319.41222243000084,54139.40364768 2025-11-28,19:30:25.000,332,11093964,-795,0,1764358224,13277.772516179997,319.26419069999974,54139.57832568 2025-11-28,19:30:26.000,332,11093996,-795,0,1764358225,13277.846615590002,319.17960114000016,54139.67614536 2025-11-28,19:30:27.000,332,11094038,-795,0,1764358226,13278.035232269998,319.0245202799997,54139.83684912 2025-11-28,19:30:28.000,332,11093976,-795,0,1764358227,13278.27100311999,318.78484985999967,54139.61326128001 2025-11-28,19:30:29.000,332,11094016,-795,0,1764358228,13278.58087338,318.3548529300024,54139.424609040005 2025-11-28,19:30:30.000,332,11093970,-795,0,1764358229,13278.951370429997,318.15042815999914,54139.85082336001 2025-11-28,19:30:31.000,332,11094005,-795,0,1764358230,13279.146723419988,317.8543647000042,54140.42376720001 2025-11-28,19:30:32.000,332,11093968,-795,0,1764358231,13279.025469840002,317.5653503700014,54140.55652248 2025-11-28,19:30:33.000,332,11093970,-795,0,1764358232,13278.769490059996,317.1705990900009,54140.717226240005 2025-11-28,19:30:34.000,332,11094015,-795,0,1764358233,13278.27773943,316.86043737,54140.73120048 2025-11-28,19:30:35.000,332,11094005,-795,0,1764358234,13277.691680459997,316.5361773900004,54140.60543232 2025-11-28,19:30:36.000,332,11093988,-795,0,1764358235,13277.24034769,316.3247034899978,54140.7731232 2025-11-28,19:30:37.000,332,11093998,-795,0,1764358236,13276.620607169993,315.9933943799988,54140.86395576 2025-11-28,19:30:38.000,332,11093979,-795,0,1764358237,13275.99413033999,315.626839620003,54141.171389040006 2025-11-28,19:30:39.000,332,11093928,-795,0,1764358238,13275.360917199992,315.2179900800038,54140.89889136 2025-11-28,19:30:40.000,332,11093954,-795,0,1764358239,13275.037574319991,314.99946705000184,54141.06658224 2025-11-28,19:30:41.000,332,11093988,-795,0,1764358240,13274.606450479994,314.6329122899988,54141.052608000005 2025-11-28,19:30:42.000,332,11093939,-795,0,1764358241,13274.323525459993,314.4284875200028,54140.86395576 2025-11-28,19:30:43.000,332,11093996,-795,0,1764358242,13274.094490919997,314.1535714499987,54140.71023912001 2025-11-28,19:30:44.000,332,11094020,-795,0,1764358243,13273.76441173,313.9068518999993,54140.49363840001 2025-11-28,19:30:45.000,332,11093998,-795,0,1764358244,13273.66336708,313.63898496000184,54140.69626488 2025-11-28,19:30:46.000,332,11093957,-795,0,1764358245,13273.65663076999,313.37111802000436,54140.73120048 2025-11-28,19:30:47.000,332,11094016,-795,0,1764358246,13273.58253136,313.0750545600022,54140.59145808001 2025-11-28,19:30:48.000,332,11093926,-795,0,1764358247,13273.548849809995,312.9834158700032,54140.40979296 2025-11-28,19:30:49.000,332,11093975,-795,0,1764358248,13273.43433253999,312.7930893599987,54139.87178472001 2025-11-28,19:30:50.000,332,11093961,-795,0,1764358249,13273.44106885,312.8917771800043,54139.89973320001 2025-11-28,19:30:51.000,332,11093999,-795,0,1764358250,13273.360233129999,313.0539071700041,54139.9346688 2025-11-28,19:30:52.000,332,11093980,-795,0,1764358251,13273.144671209993,313.349970629999,54140.47267704001 2025-11-28,19:30:53.000,332,11093947,-795,0,1764358252,13272.855009879997,313.5825919199997,54140.58447096 2025-11-28,19:30:54.000,332,11093971,-795,0,1764358253,13272.41714972999,313.88570451000123,54140.58447096 2025-11-28,19:30:55.000,332,11093933,-795,0,1764358254,13272.046652679994,314.30865230999916,54140.6333808 2025-11-28,19:30:56.000,332,11093980,-795,0,1764358255,13271.615528839997,314.60471577000135,54140.55652248 2025-11-28,19:30:57.000,332,11093950,-795,0,1764358256,13271.191141309995,314.928975750001,54140.479664160004 2025-11-28,19:30:58.000,332,11093978,-795,0,1764358257,13270.773490089989,315.21094095000444,54140.55652248 2025-11-28,19:30:59.000,332,11093985,-795,0,1764358258,13270.214376359996,315.34487441999954,54140.73818760001 2025-11-28,19:31:00.000,332,11093998,-795,0,1764358259,13269.78325252,315.4012674600017,54140.91985272 2025-11-28,19:31:01.000,332,11093956,-795,0,1764358260,13269.439700709998,315.34487441999954,54141.101517840005 2025-11-28,19:31:02.000,332,11094012,-795,0,1764358261,13268.96815901,315.1545479100023,54141.052608000005 2025-11-28,19:31:03.000,332,11093935,-795,0,1764358262,13268.409045279994,314.91487749000225,54140.80107168 2025-11-28,19:31:04.000,332,11093972,-795,0,1764358263,13268.247373839993,314.59061751000263,54140.61940656001 2025-11-28,19:31:05.000,332,11094010,-795,0,1764358264,13268.025075609992,314.2522592700043,54140.48665128 2025-11-28,19:31:06.000,332,11093938,-795,0,1764358265,13267.897085719997,313.9914414599989,54140.82203304 2025-11-28,19:31:07.000,332,11093999,-795,0,1764358266,13267.984657749992,313.5966901799984,54140.82902016001 2025-11-28,19:31:08.000,332,11094022,-795,0,1764358267,13267.964448819992,313.20898803000455,54140.75914896001 2025-11-28,19:31:09.000,332,11094041,-795,0,1764358268,13267.782568449991,312.7084997999991,54140.444728559996 2025-11-28,19:31:10.000,332,11093985,-795,0,1764358269,13267.7488869,312.29260113000055,54140.479664160004 2025-11-28,19:31:11.000,332,11093973,-795,0,1764358270,13267.58721546,311.8696533300026,54140.43774144 2025-11-28,19:31:12.000,332,11093988,-795,0,1764358271,13267.162827929998,311.5665407400011,54140.23511496001 2025-11-28,19:31:13.000,332,11094002,-795,0,1764358272,13266.812539810002,311.3832633600032,54140.430754320005 2025-11-28,19:31:14.000,332,11093997,-795,0,1764358273,13266.354470729995,311.27752640999825,54140.23511496001 2025-11-28,19:31:15.000,332,11093966,-795,0,1764358274,13266.004182609999,311.25637902000017,54140.08139832 2025-11-28,19:31:16.000,332,11094010,-795,0,1764358275,13265.788620689993,311.42555813999934,54140.046462720005 2025-11-28,19:31:17.000,332,11093963,-795,0,1764358276,13265.579795079997,311.58768812999915,54139.78095216001 2025-11-28,19:31:18.000,332,11093992,-795,0,1764358277,13265.22950696,311.81326029000047,54139.38967344 2025-11-28,19:31:19.000,332,11093932,-795,0,1764358278,13264.85900990999,311.9683411500009,54139.01935608 2025-11-28,19:31:20.000,332,11094002,-795,0,1764358279,13264.576084889988,312.25735548000375,54139.40364768 2025-11-28,19:31:21.000,332,11093998,-795,0,1764358280,13264.077597949996,312.4829276399978,54139.24993104001 2025-11-28,19:31:22.000,332,11093993,-795,0,1764358281,13263.370285399993,312.5816154600034,54139.305828000004 2025-11-28,19:31:23.000,332,11093983,-795,0,1764358282,13262.514774029994,312.58866459000274,54139.21499544 2025-11-28,19:31:24.000,332,11093992,-795,0,1764358283,13261.47064598,312.53932067999995,54138.94948488 2025-11-28,19:31:25.000,332,11093978,-795,0,1764358284,13260.534298890001,312.4124363400042,54138.51628344 2025-11-28,19:31:26.000,332,11093982,-795,0,1764358285,13259.739414309988,312.2221098299997,54138.52327056 2025-11-28,19:31:27.000,332,11093957,-795,0,1764358286,13258.93105711,311.989488539999,54138.418463760005 2025-11-28,19:31:28.000,332,11093948,-795,0,1764358287,13258.250689799992,311.7075233400028,54138.40448952 2025-11-28,19:31:29.000,332,11093979,-795,0,1764358288,13257.637685589994,311.40441075000126,54137.84551992 2025-11-28,19:31:30.000,332,11093918,-795,0,1764358289,13257.516432009994,311.199985979998,54137.747700240005 2025-11-28,19:31:31.000,332,11093944,-795,0,1764358290,13257.509695699999,310.99556121000205,54137.55206088001 2025-11-28,19:31:32.000,332,11093998,-795,0,1764358291,13257.711785,310.8616277399997,54136.99309128 2025-11-28,19:31:33.000,332,11093944,-795,0,1764358292,13258.03512788,310.88277512999775,54136.622773920004 2025-11-28,19:31:34.000,332,11093960,-795,0,1764358293,13258.385415999997,310.94621729999926,54136.25944368001 2025-11-28,19:31:35.000,332,11093975,-795,0,1764358294,13258.769385669999,311.2986738000036,54136.54591560001 2025-11-28,19:31:36.000,332,11093939,-795,0,1764358295,13259.079255929995,311.7639163799977,54136.21752096 2025-11-28,19:31:37.000,332,11093964,-795,0,1764358296,13259.27460892,312.3983380799982,54136.00092024 2025-11-28,19:31:38.000,332,11094001,-795,0,1764358297,13259.389126189992,313.08210369000153,54135.79130664 2025-11-28,19:31:39.000,332,11094010,-795,0,1764358298,13259.429544049992,313.8927536400006,54135.351118080005 2025-11-28,19:31:40.000,332,11093957,-795,0,1764358299,13259.416071430001,314.7809440199999,54135.37906656 2025-11-28,19:31:41.000,332,11094008,-795,0,1764358300,13259.301554159996,315.5774957100002,54135.51182184001 2025-11-28,19:31:42.000,332,11094003,-795,0,1764358301,13259.14661902999,316.26126132000354,54135.735409680005 2025-11-28,19:31:43.000,332,11093953,-795,0,1764358302,13259.04557437999,316.8110934600045,54135.77733240001 2025-11-28,19:31:44.000,332,11093957,-795,0,1764358303,13258.86369400999,317.2340412600024,54135.735409680005 2025-11-28,19:31:45.000,332,11094008,-795,0,1764358304,13258.708758879999,317.49485907000053,54135.52579608 2025-11-28,19:31:46.000,332,11093986,-795,0,1764358305,13258.432570169993,317.5653503700014,54135.46291200001 2025-11-28,19:31:47.000,332,11093960,-795,0,1764358306,13258.163117769996,317.49485907000053,54135.27425976001 2025-11-28,19:31:48.000,332,11093950,-795,0,1764358307,13257.73199393,317.34682733999944,54135.23932416 2025-11-28,19:31:49.000,332,11093944,-795,0,1764358308,13257.031417689992,317.10010779000004,54134.81310984 2025-11-28,19:31:50.000,332,11093982,-795,0,1764358309,13256.458831339995,316.9943708400024,54135.39304080001 2025-11-28,19:31:51.000,332,11094019,-795,0,1764358310,13255.731309859992,316.83224085000256,54135.09958176 2025-11-28,19:31:52.000,332,11093961,-795,0,1764358311,13255.111569339999,316.78994606999913,54135.281246880004 2025-11-28,19:31:53.000,332,11093985,-795,0,1764358312,13254.478356200001,316.86043737,54135.12054312 2025-11-28,19:31:54.000,332,11094014,-795,0,1764358313,13253.939451399994,316.9943708400024,54134.64541896 2025-11-28,19:31:55.000,332,11093983,-795,0,1764358314,13253.488118629997,317.318630820002,54134.3100372 2025-11-28,19:31:56.000,332,11093987,-795,0,1764358315,13253.380337670002,317.6428908000016,54134.14933344001 2025-11-28,19:31:57.000,332,11093932,-795,0,1764358316,13253.562218040002,318.0869859900049,54134.38689552001 2025-11-28,19:31:58.000,332,11093996,-795,0,1764358317,13253.818197819994,318.4958355300041,54134.2052304 2025-11-28,19:31:59.000,332,11093987,-795,0,1764358318,13254.16848593999,318.9046850700033,54133.53446688 2025-11-28,19:32:00.000,332,11093952,-795,0,1764358319,13254.673709189992,319.34173112999997,54133.63927368 2025-11-28,19:32:01.000,332,11093990,-795,0,1764358320,13255.178932439994,319.7435315399998,54133.457608560006 2025-11-28,19:32:02.000,332,11093974,-795,0,1764358321,13255.663946759996,320.08188977999816,54133.13620104 2025-11-28,19:32:03.000,332,11093965,-795,0,1764358322,13256.041180120003,320.4202480200038,54133.01043288 2025-11-28,19:32:04.000,332,11093947,-795,0,1764358323,13256.270214659999,320.6810658300019,54132.57723144 2025-11-28,19:32:05.000,332,11093996,-795,0,1764358324,13256.458831339995,321.06876798000303,54132.835754880005 2025-11-28,19:32:06.000,332,11093954,-795,0,1764358325,13256.72828373999,321.3859788300033,54133.03139424 2025-11-28,19:32:07.000,332,11093970,-795,0,1764358326,13256.68786587999,321.78777924000315,54132.98947152 2025-11-28,19:32:08.000,332,11093980,-795,0,1764358327,13256.60703015999,322.13318661000085,54132.85671624001 2025-11-28,19:32:09.000,332,11093984,-795,0,1764358328,13256.357786689994,322.4010535499983,54132.2488368 2025-11-28,19:32:10.000,332,11093956,-795,0,1764358329,13256.290423589999,322.7323626600046,54132.30473376001 2025-11-28,19:32:11.000,332,11093969,-795,0,1764358330,13256.068125359998,322.979082210004,54132.262811040004 2025-11-28,19:32:12.000,332,11094008,-795,0,1764358331,13255.798672960002,323.2539982800008,54132.66107688001 2025-11-28,19:32:13.000,332,11094007,-795,0,1764358332,13255.44838483999,323.4372756599987,54132.668064000005 2025-11-28,19:32:14.000,332,11093938,-795,0,1764358333,13255.010524689998,323.6135039100045,54132.60517992 2025-11-28,19:32:15.000,332,11093977,-795,0,1764358334,13254.545719299997,323.7756339000043,54132.41652768 2025-11-28,19:32:16.000,332,11093943,-795,0,1764358335,13254.12806807999,323.8743217200026,54132.15800424001 2025-11-28,19:32:17.000,332,11093994,-795,0,1764358336,13253.669998999998,324.09989388000395,54131.98332624 2025-11-28,19:32:18.000,332,11093945,-795,0,1764358337,13253.306238259996,324.31841690999863,54131.94140352001 2025-11-28,19:32:19.000,332,11094023,-795,0,1764358338,13252.87511442,324.65677515000425,54131.85755808 2025-11-28,19:32:20.000,332,11093968,-795,0,1764358339,13252.68649773999,325.00218252000195,54131.948390640006 2025-11-28,19:32:21.000,332,11093966,-795,0,1764358340,13252.578716779994,325.4885724900014,54131.96236488 2025-11-28,19:32:22.000,332,11093954,-795,0,1764358341,13252.437254269993,325.96791333000147,54131.78768688 2025-11-28,19:32:23.000,332,11094011,-795,0,1764358342,13252.369891169998,326.59528590000264,54131.53615056001 2025-11-28,19:32:24.000,332,11093958,-795,0,1764358343,13252.329473309997,327.1098723899995,54131.061026400006 2025-11-28,19:32:25.000,332,11093994,-795,0,1764358344,13252.316000689993,327.72314670000196,54130.98416808001 2025-11-28,19:32:26.000,332,11093981,-795,0,1764358345,13252.342945930002,328.28002797000227,54131.1658332 2025-11-28,19:32:27.000,332,11094004,-795,0,1764358346,13252.228428659997,328.8016635899985,54131.17980744001 2025-11-28,19:32:28.000,332,11093972,-795,0,1764358347,13252.066757219996,329.15412009000283,54131.061026400006 2025-11-28,19:32:29.000,332,11093991,-795,0,1764358348,13251.79056850999,329.37969225000415,54130.774554480005 2025-11-28,19:32:30.000,332,11093995,-795,0,1764358349,13251.59521552,329.41493790000095,54130.81647720001 2025-11-28,19:32:31.000,332,11094006,-795,0,1764358350,13251.372917289998,329.3726431200048,54130.74660600001 2025-11-28,19:32:32.000,332,11093982,-795,0,1764358351,13251.042838100002,329.10477618000004,54130.7116704 2025-11-28,19:32:33.000,332,11093995,-795,0,1764358352,13250.6386595,328.75936881000234,54130.61385072 2025-11-28,19:32:34.000,332,11093990,-795,0,1764358353,13250.113227319998,328.2870771000016,54130.704683280004 2025-11-28,19:32:35.000,332,11093976,-795,0,1764358354,13249.709048719997,327.74429409000004,54130.59987648001 2025-11-28,19:32:36.000,332,11093972,-795,0,1764358355,13249.35202428999,327.30019890000403,54130.64878632001 2025-11-28,19:32:37.000,332,11093990,-795,0,1764358356,13249.122989749994,326.9124967500029,54130.67673480001 2025-11-28,19:32:38.000,332,11093999,-795,0,1764358357,13248.907427829989,326.6657772000035,54130.22955912 2025-11-28,19:32:39.000,332,11093967,-795,0,1764358358,13248.732283769998,326.4049593899981,54129.64264104001 2025-11-28,19:32:40.000,332,11093972,-795,0,1764358359,13248.819855799993,326.4895489499977,54129.77539632 2025-11-28,19:32:41.000,332,11093981,-795,0,1764358360,13248.826592109988,326.6869245900016,54129.97802280001 2025-11-28,19:32:42.000,332,11093971,-795,0,1764358361,13248.927636759989,326.9477423999997,54129.936100080005 2025-11-28,19:32:43.000,332,11093992,-795,0,1764358362,13249.021945099994,327.25085499000124,54129.84526752 2025-11-28,19:32:44.000,332,11093984,-795,0,1764358363,13248.934373069998,327.5680658400015,54129.58674408 2025-11-28,19:32:45.000,332,11094017,-795,0,1764358364,13248.920900449993,327.8288836499996,54129.67058952001 2025-11-28,19:32:46.000,332,11093965,-795,0,1764358365,13248.846801039988,328.10379972000374,54129.4190532 2025-11-28,19:32:47.000,332,11093969,-795,0,1764358366,13248.584084950002,328.3082244899997,54129.39809184 2025-11-28,19:32:48.000,332,11093925,-795,0,1764358367,13248.15969742,328.48445273999823,54129.50988576 2025-11-28,19:32:49.000,332,11093986,-795,0,1764358368,13247.580374759993,328.5408457800004,54129.25834944001 2025-11-28,19:32:50.000,332,11093974,-795,0,1764358369,13247.169459849996,328.5549440399991,54129.35616912001 2025-11-28,19:32:51.000,332,11093951,-755,0,1764358370,13246.69118183999,328.44920709000144,54129.44700168 2025-11-28,19:32:52.000,332,11093991,-795,0,1764358371,13246.219640139992,328.36461753000185,54129.52386000001 2025-11-28,19:32:53.000,332,11093988,-795,0,1764358372,13245.77504367999,328.16724188999797,54129.23040096 2025-11-28,19:32:54.000,332,11093969,-795,0,1764358373,13245.209193639988,327.95576799000264,54129.09065856001 2025-11-28,19:32:55.000,332,11094025,-795,0,1764358374,13244.677025149991,327.74429409000004,54128.75527680001 2025-11-28,19:32:56.000,332,11093962,-795,0,1764358375,13244.39410012999,327.6738027899992,54129.18847824001 2025-11-28,19:32:57.000,332,11093951,-795,0,1764358376,13244.043812009993,327.5257710599981,54129.06969720001 2025-11-28,19:32:58.000,332,11093959,-795,0,1764358377,13243.626160790001,327.46232889000385,54128.95790328 2025-11-28,19:32:59.000,332,11093955,-795,0,1764358378,13243.12093754,327.33544455000083,54128.53867608001 2025-11-28,19:33:00.000,332,11094003,-795,0,1764358379,13242.750440489988,327.2790515099987,54128.38495944 2025-11-28,19:33:01.000,332,11094000,-795,0,1764358380,13242.373207129996,327.21560934000445,54128.28713976 2025-11-28,19:33:02.000,332,11094000,-795,0,1764358381,13241.92187436,327.1098723899995,54128.21726856 2025-11-28,19:33:03.000,332,11094018,-795,0,1764358382,13241.409914800002,327.0252828299999,54128.41989504001 2025-11-28,19:33:04.000,332,11094010,-795,0,1764358383,13240.85753737999,326.9265950100016,54128.06355192001 2025-11-28,19:33:05.000,332,11093966,-795,0,1764358384,13240.446622469994,326.74331763000373,54127.72118304 2025-11-28,19:33:06.000,332,11093947,-795,0,1764358385,13239.948135530001,326.6375806799988,54127.602402 2025-11-28,19:33:07.000,332,11093983,-795,0,1764358386,13239.779727779991,326.5811876400039,54127.67926032001 2025-11-28,19:33:08.000,332,11093990,-795,0,1764358387,13239.50353907,326.54594198999985,54127.15522632001 2025-11-28,19:33:09.000,332,11094001,-795,0,1764358388,13239.321658699999,326.5882367700033,54126.868754400006 2025-11-28,19:33:10.000,332,11093945,-795,0,1764358389,13239.341867629999,326.715121109999,54127.12727784001 2025-11-28,19:33:11.000,332,11093966,-795,0,1764358390,13239.213877739989,326.9265950100016,54126.95259984 2025-11-28,19:33:12.000,332,11093956,-795,0,1764358391,13239.180196189998,327.03938108999864,54126.94561272 2025-11-28,19:33:13.000,332,11093974,-795,0,1764358392,13239.018524749998,327.2931497700047,54126.84080592001 2025-11-28,19:33:14.000,332,11094001,-795,0,1764358393,13238.782753899992,327.46232889000385,54126.67311504001 2025-11-28,19:33:15.000,332,11093988,-795,0,1764358394,13238.432465779995,327.49757454000064,54126.07222272001 2025-11-28,19:33:16.000,332,11093967,-795,0,1764358395,13238.102386589999,327.6033114899983,54125.98837728 2025-11-28,19:33:17.000,332,11094000,-795,0,1764358396,13237.853143120003,327.6033114899983,54125.98837728 2025-11-28,19:33:18.000,332,11093953,-795,0,1764358397,13237.509591310001,327.5821641000002,54126.197990880006 2025-11-28,19:33:19.000,332,11093990,-795,0,1764358398,13237.14583057,327.44823062999785,54125.61805992001 2025-11-28,19:33:20.000,332,11093884,-795,0,1764358399,13237.09867639999,327.391837590003,54125.58312432 2025-11-28,19:33:21.000,332,11093949,-795,0,1764358400,13237.071731159995,327.28610063999804,54125.33158800001 2025-11-28,19:33:22.000,332,11093993,-795,0,1764358401,13237.30076569999,327.30019890000403,54125.003193360004 2025-11-28,19:33:23.000,332,11093974,-795,0,1764358402,13237.731889540002,327.4693780200032,54124.86345096 2025-11-28,19:33:24.000,332,11093966,-795,0,1764358403,13238.37857529999,327.631508010003,54124.61191464001 2025-11-28,19:33:25.000,332,11093986,-795,0,1764358404,13239.220614049998,327.9487188600033,54124.88441232 2025-11-28,19:33:26.000,332,11093975,-795,0,1764358405,13240.123279589992,328.2729788400029,54124.954283520005 2025-11-28,19:33:27.000,332,11093982,-795,0,1764358406,13240.95858202999,328.6536318600047,54124.89838656001 2025-11-28,19:33:28.000,332,11093931,-795,0,1764358407,13241.699576129999,329.06953053000325,54124.786592640005 2025-11-28,19:33:29.000,332,11093961,-795,0,1764358408,13242.13743627999,329.4854292000018,54124.3883268 2025-11-28,19:33:30.000,332,11093978,-795,0,1764358409,13242.602241669993,329.9154261299991,54124.33941696 2025-11-28,19:33:31.000,332,11093971,-795,0,1764358410,13242.770649419988,330.2114895900013,54124.36037832 2025-11-28,19:33:32.000,332,11094009,-795,0,1764358411,13242.905375619994,330.6062408700018,54124.75165704 2025-11-28,19:33:33.000,332,11093968,-795,0,1764358412,13242.824539899993,330.90935346000333,54124.954283520005 2025-11-28,19:33:34.000,332,11093970,-795,0,1764358413,13242.736967869998,331.13492562000465,54124.96127064 2025-11-28,19:33:35.000,332,11093968,-795,0,1764358414,13242.608977980002,331.3393503900006,54124.8424896 2025-11-28,19:33:36.000,332,11093932,-795,0,1764358415,13242.487724400002,331.51557863999915,54124.72370856 2025-11-28,19:33:37.000,332,11093925,-795,0,1764358416,13242.528142260002,331.64246298000216,54124.458198 2025-11-28,19:33:38.000,332,11093977,-795,0,1764358417,13242.568560120002,331.8186912300007,54124.53505632 2025-11-28,19:33:39.000,332,11094001,-795,0,1764358418,13242.662868459993,331.93852644000435,54124.26954576 2025-11-28,19:33:40.000,332,11093992,-795,0,1764358419,13242.999683959999,332.248688159998,54124.76563128 2025-11-28,19:33:41.000,332,11093969,-795,0,1764358420,13243.477961969991,332.46721118999994,54124.91934792 2025-11-28,19:33:42.000,332,11093987,-795,0,1764358421,13243.949503669988,332.72802899999806,54124.86345096 2025-11-28,19:33:43.000,332,11093973,-795,0,1764358422,13244.51535370999,333.0522889799977,54124.89139944 2025-11-28,19:33:44.000,332,11093946,-795,0,1764358423,13245.108148990003,333.36949982999795,54124.50710784 2025-11-28,19:33:45.000,332,11093956,-795,0,1764358424,13245.727889509995,333.66556329000014,54124.353391200006 2025-11-28,19:33:46.000,332,11093941,-795,0,1764358425,13246.367838959988,334.0180197900045,54124.49313360001 2025-11-28,19:33:47.000,332,11093976,-795,0,1764358426,13247.048206269996,334.29998499000067,54124.87043808 2025-11-28,19:33:48.000,332,11094012,-715,0,1764358427,13247.546693210003,334.53260628000135,54124.905373680005 2025-11-28,19:33:49.000,332,11093974,-795,0,1764358428,13247.99128966999,334.71588365999924,54124.69576008 2025-11-28,19:33:50.000,332,11094012,-795,0,1764358429,13248.651448049997,334.8850627799984,54125.0870388 2025-11-28,19:33:51.000,332,11093985,-795,0,1764358430,13249.12972605999,334.8709645199997,54125.289665280005 2025-11-28,19:33:52.000,332,11093959,-795,0,1764358431,13249.527168349996,334.8145714800048,54125.0521032 2025-11-28,19:33:53.000,332,11093969,-795,0,1764358432,13250.113227319998,334.7017854000005,54125.15691 2025-11-28,19:33:54.000,332,11093998,-795,0,1764358433,13250.51066960999,334.4550658500011,54125.21979408 2025-11-28,19:33:55.000,332,11093947,-795,0,1764358434,13250.962002380002,334.2788376000026,54125.63203416 2025-11-28,19:33:56.000,332,11093971,-795,0,1764358435,13251.58847920999,334.0603145700006,54125.89754472 2025-11-28,19:33:57.000,332,11093957,-795,0,1764358436,13252.086966149996,333.72900546000164,54126.07222272001 2025-11-28,19:33:58.000,332,11093978,-795,0,1764358437,13252.538298919993,333.6585141600008,54126.14209392001 2025-11-28,19:33:59.000,332,11093926,-795,0,1764358438,13252.96942275999,333.4399911299988,54125.673956880004 2025-11-28,19:34:00.000,332,11093930,-795,0,1764358439,13253.481382320002,333.3765489600046,54126.11414544 2025-11-28,19:34:01.000,332,11093871,-795,0,1764358440,13253.838406749994,333.36949982999795,54126.30978480001 2025-11-28,19:34:02.000,332,11093995,-795,0,1764358441,13254.24932165999,333.404745480002,54126.87574152 2025-11-28,19:34:03.000,332,11094003,-795,0,1764358442,13254.572664539992,333.3765489600046,54127.05740664001 2025-11-28,19:34:04.000,332,11093977,-795,0,1764358443,13254.680445500002,333.46818765000353,54127.19714904001 2025-11-28,19:34:05.000,332,11093991,-795,0,1764358444,13254.855589559993,333.49638417000097,54127.43471112 2025-11-28,19:34:06.000,332,11093940,-795,0,1764358445,13255.14525088999,333.54572808000376,54127.65829896001 2025-11-28,19:34:07.000,332,11093947,-795,0,1764358446,13255.24629553999,333.56687547000183,54127.60938912001 2025-11-28,19:34:08.000,332,11093971,-795,0,1764358447,13255.33386757,333.5104824299997,54127.86092544 2025-11-28,19:34:09.000,332,11093992,-795,0,1764358448,13255.3540765,333.3624506999986,54127.91682240001 2025-11-28,19:34:10.000,332,11093967,-795,0,1764358449,13255.57637473,333.3060576600037,54128.48976624001 2025-11-28,19:34:11.000,332,11093983,-795,0,1764358450,13255.711100929992,333.1157311499992,54128.594573040005 2025-11-28,19:34:12.000,332,11093974,-795,0,1764358451,13255.845827129997,332.9958959400028,54129.01380024 2025-11-28,19:34:13.000,332,11094002,-795,0,1764358452,13256.074861669993,332.7844220400002,54129.23738808001 2025-11-28,19:34:14.000,332,11093962,-795,0,1764358453,13256.135488459993,332.5236042300021,54129.01380024 2025-11-28,19:34:15.000,332,11093958,-795,0,1764358454,13256.068125359998,332.262786420004,54129.25136232 2025-11-28,19:34:16.000,332,11093888,-795,0,1764358455,13256.020971190002,331.9455755700037,54129.41206608 2025-11-28,19:34:17.000,332,11094034,-795,0,1764358456,13255.899717610002,331.71295428000303,54129.936100080005 2025-11-28,19:34:18.000,332,11094017,-795,0,1764358457,13255.731309859992,331.5085295099998,54130.152700800005 2025-11-28,19:34:19.000,332,11093958,-795,0,1764358458,13255.26650446999,331.28295734999847,54130.01994552 2025-11-28,19:34:20.000,332,11093944,-795,0,1764358459,13255.064415169989,331.1983677899989,54130.37628864 2025-11-28,19:34:21.000,332,11093978,-795,0,1764358460,13254.869062179998,331.0503360599978,54130.69070904 2025-11-28,19:34:22.000,332,11094002,-795,0,1764358461,13254.538982990001,330.98689389000356,54130.57891512001 2025-11-28,19:34:23.000,332,11093991,-795,0,1764358462,13254.11459546,330.9516482399995,54130.74660600001 2025-11-28,19:34:24.000,332,11093890,-795,0,1764358463,13253.784516269989,330.8811569399986,54130.90730976 2025-11-28,19:34:25.000,332,11093889,-795,0,1764358464,13253.555481729993,330.8177147700044,54131.109936240005 2025-11-28,19:34:26.000,332,11093976,-795,0,1764358465,13253.238875160001,330.86000955000054,54131.36845968001 2025-11-28,19:34:27.000,332,11093950,-795,0,1764358466,13253.063731099995,330.8459112900018,54131.445318000005 2025-11-28,19:34:28.000,332,11093997,-795,0,1764358467,13252.84816917999,330.79656737999903,54131.494227840005 2025-11-28,19:34:29.000,332,11093980,-795,0,1764358468,13252.639343569994,330.74017434000416,54131.1658332 2025-11-28,19:34:30.000,332,11093984,-795,0,1764358469,13252.679761429994,330.76132173000224,54131.38942104001 2025-11-28,19:34:31.000,332,11094003,-795,0,1764358470,13252.68649773999,330.7190269499988,54131.543137680004 2025-11-28,19:34:32.000,332,11093911,-795,0,1764358471,13252.740388219994,330.74017434000416,54131.8645452 2025-11-28,19:34:33.000,332,11093978,-795,0,1764358472,13252.7942787,330.72607607999817,54131.91345504 2025-11-28,19:34:34.000,332,11093988,-795,0,1764358473,13252.902059659995,330.6696830400033,54131.81563536 2025-11-28,19:34:35.000,332,11094013,-795,0,1764358474,13253.03004954999,330.57804435000435,54131.87153232001 2025-11-28,19:34:36.000,332,11094008,-795,0,1764358475,13253.259084090001,330.5005039200041,54131.81563536 2025-11-28,19:34:37.000,332,11093973,-795,0,1764358476,13253.440964460002,330.36657045000175,54131.89249368001 2025-11-28,19:34:38.000,332,11093984,-795,0,1764358477,13253.656526379993,330.23968610999873,54131.89249368001 2025-11-28,19:34:39.000,332,11093959,-795,0,1764358478,13253.784516269989,330.07050698999956,54132.03223608 2025-11-28,19:34:40.000,332,11093927,-795,0,1764358479,13254.00681449999,329.90837699999975,54132.262811040004 2025-11-28,19:34:41.000,332,11093958,-795,0,1764358480,13254.19543118,329.5841170200001,54132.32569512001 2025-11-28,19:34:42.000,332,11093991,-795,0,1764358481,13254.283003209996,329.3092009500033,54132.43748904 2025-11-28,19:34:43.000,332,11094000,-795,0,1764358482,13254.404256789996,328.9144496700028,54132.549282960004 2025-11-28,19:34:44.000,332,11093982,-795,0,1764358483,13254.410993099991,328.5549440399991,54132.18595272001 2025-11-28,19:34:45.000,332,11093996,-795,0,1764358484,13254.586137159997,328.20248754000204,54132.25582392001 2025-11-28,19:34:46.000,332,11093990,-795,0,1764358485,13254.842116940003,327.8147853900009,54132.67505112 2025-11-28,19:34:47.000,332,11093960,-795,0,1764358486,13254.949897899998,327.3424936800002,54132.884664720004 2025-11-28,19:34:48.000,332,11093901,-795,0,1764358487,13255.118305649994,326.87020196999947,54132.84972912 2025-11-28,19:34:49.000,332,11093982,-795,0,1764358488,13255.158723509994,326.36266461000196,54132.67505112 2025-11-28,19:34:50.000,332,11093921,-795,0,1764358489,13255.381021739995,325.9749624600008,54132.80081928 2025-11-28,19:34:51.000,332,11093998,-795,0,1764358490,13255.482066389995,325.4674251000033,54132.55627008 2025-11-28,19:34:52.000,332,11093981,-795,0,1764358491,13255.610056279991,325.114968599999,54132.62614128 2025-11-28,19:34:53.000,332,11093982,-795,0,1764358492,13255.610056279991,324.6638242800036,54132.67505112 2025-11-28,19:34:54.000,332,11093981,-795,0,1764358493,13255.670683069991,324.339564300004,54132.94754880001 2025-11-28,19:34:55.000,332,11093957,-795,0,1764358494,13255.610056279991,323.98710779999965,54133.14318816001 2025-11-28,19:34:56.000,332,11093934,-795,0,1764358495,13255.46859376999,323.6698969499994,54133.003445760005 2025-11-28,19:34:57.000,332,11093968,-795,0,1764358496,13255.38775804999,323.4020300100019,54132.97549728001 2025-11-28,19:34:58.000,332,11093967,-755,0,1764358497,13255.22608660999,323.16940872000123,54132.60517992 2025-11-28,19:34:59.000,332,11094019,-795,0,1764358498,13255.030733619999,323.0072787300014,54132.262811040004 2025-11-28,19:35:00.000,332,11093946,-795,0,1764358499,13254.970106829998,322.98613134000334,54132.49338600001 2025-11-28,19:35:01.000,332,11093994,-795,0,1764358500,13254.929688969998,322.9156400400025,54132.85671624001 2025-11-28,19:35:02.000,332,11093956,-795,0,1764358501,13254.889271109998,322.8803943899984,54132.79383216 2025-11-28,19:35:03.000,332,11093973,-795,0,1764358502,13254.909480039998,322.8662961299997,54132.75889656001 2025-11-28,19:35:04.000,332,11093880,-795,0,1764358503,13254.902743729988,322.92268917000183,54132.46543752 2025-11-28,19:35:05.000,332,11093934,-795,0,1764358504,13255.111569339999,322.95088568999927,54132.51434736 2025-11-28,19:35:06.000,332,11094005,-795,0,1764358505,13255.26650446999,322.98613134000334,54132.213901200004 2025-11-28,19:35:07.000,332,11093943,-795,0,1764358506,13255.441648529995,322.9720330800046,54132.095120160004 2025-11-28,19:35:08.000,332,11093999,-795,0,1764358507,13255.522484249996,322.98613134000334,54131.96935200001 2025-11-28,19:35:09.000,332,11093990,-795,0,1764358508,13255.61679259,322.93678743000055,54132.095120160004 2025-11-28,19:35:10.000,332,11093998,-795,0,1764358509,13255.724573549996,322.8803943899984,54132.18595272001 2025-11-28,19:35:11.000,332,11093970,-795,0,1764358510,13255.717837240001,322.71121526999923,54132.40954056 2025-11-28,19:35:12.000,332,11093917,-795,0,1764358511,13255.502275319996,322.52793789000134,54132.25582392001 2025-11-28,19:35:13.000,332,11093980,-795,0,1764358512,13255.26650446999,322.34466051000345,54132.01127472 2025-11-28,19:35:14.000,332,11093962,-795,0,1764358513,13254.720863360002,322.19662878000236,54131.8645452 2025-11-28,19:35:15.000,332,11093933,-795,0,1764358514,13254.242585349995,322.0274496600032,54131.82262248001 2025-11-28,19:35:16.000,332,11093991,-795,0,1764358515,13253.777779959993,321.8935161900008,54132.25582392001 2025-11-28,19:35:17.000,332,11094009,-795,0,1764358516,13253.184984679996,321.7454844599997,54132.29075952 2025-11-28,19:35:18.000,332,11093978,-795,0,1764358517,13252.511353679998,321.731386200001,54132.213901200004 2025-11-28,19:35:19.000,332,11094011,-795,0,1764358518,13251.87814054,321.7525335899991,54131.88550656 2025-11-28,19:35:20.000,332,11093942,-795,0,1764358519,13251.393126219999,321.93581097000424,54131.759738400004 2025-11-28,19:35:21.000,332,11093883,-795,0,1764358520,13250.988947619997,322.09794096000405,54131.57807328 2025-11-28,19:35:22.000,332,11093996,-795,0,1764358521,13250.665604739996,322.4081026799977,54131.710828560004 2025-11-28,19:35:23.000,332,11093992,-795,0,1764358522,13250.42983388999,322.75351005000266,54131.84358384 2025-11-28,19:35:24.000,332,11093973,-795,0,1764358523,13250.221008279994,323.12006480999844,54131.74576416 2025-11-28,19:35:25.000,332,11093965,-635,0,1764358524,13250.221008279994,323.43022652999935,54131.76672552 2025-11-28,19:35:26.000,332,11094024,-795,0,1764358525,13250.241217209994,323.7967812900024,54131.794674 2025-11-28,19:35:27.000,332,11093980,-795,0,1764358526,13250.322052929994,324.03645171000244,54131.780699760006 2025-11-28,19:35:28.000,332,11093939,-795,0,1764358527,13250.423097579995,324.23382734999905,54131.31256272 2025-11-28,19:35:29.000,332,11093982,-795,0,1764358528,13250.35573448,324.31841690999863,54131.00512944 2025-11-28,19:35:30.000,332,11093958,-795,0,1764358529,13250.503933299995,324.38185908000014,54131.109936240005 2025-11-28,19:35:31.000,332,11093951,-795,0,1764358530,13250.53761485,324.339564300004,54131.33352408 2025-11-28,19:35:32.000,332,11093985,-795,0,1764358531,13250.67234104999,324.23382734999905,54131.47326648 2025-11-28,19:35:33.000,332,11093993,-795,0,1764358532,13250.732967839991,323.9800586700003,54131.43134376 2025-11-28,19:35:34.000,332,11093997,-795,0,1764358533,13250.753176769991,323.7121917300028,54131.26365288 2025-11-28,19:35:35.000,332,11093966,-795,0,1764358534,13250.706022599996,323.36678435999784,54130.71865752001 2025-11-28,19:35:36.000,332,11093930,-795,0,1764358535,13250.746440459996,323.1059665499997,54130.83743856 2025-11-28,19:35:37.000,332,11093985,-795,0,1764358536,13250.901375590001,322.7676083100014,54130.73263176 2025-11-28,19:35:38.000,332,11093974,-795,0,1764358537,13251.009156549997,322.6125274500009,54130.99814232 2025-11-28,19:35:39.000,332,11093969,-795,0,1764358538,13251.029365479997,322.39400441999896,54130.536992400004 2025-11-28,19:35:40.000,332,11093999,-795,0,1764358539,13251.258400019993,322.4362992000024,54130.74660600001 2025-11-28,19:35:41.000,332,11093996,-795,0,1764358540,13251.55479766,322.47859397999855,54130.84442568001 2025-11-28,19:35:42.000,332,11093967,-795,0,1764358541,13251.682787549995,322.6689204900031,54130.725644640006 2025-11-28,19:35:43.000,332,11093965,-795,0,1764358542,13251.85793161,322.92268917000183,54130.43218560001 2025-11-28,19:35:44.000,332,11093959,-795,0,1764358543,13251.87814054,323.3033421900036,54130.1876364 2025-11-28,19:35:45.000,332,11093963,-795,0,1764358544,13252.006130429996,323.7192408600022,54130.45314696 2025-11-28,19:35:46.000,332,11093972,-795,0,1764358545,13252.046548289996,324.1774343100042,54130.63481208 2025-11-28,19:35:47.000,332,11093983,-795,0,1764358546,13252.086966149996,324.57218559000466,54130.62782496001 2025-11-28,19:35:48.000,332,11093962,-795,0,1764358547,13251.972448879991,325.0092316500013,54130.58590224 2025-11-28,19:35:49.000,332,11093984,-795,0,1764358548,13251.844458989995,325.354639019999,54130.42519848 2025-11-28,19:35:50.000,332,11093969,-795,0,1764358549,13251.95897626,325.7141446500027,54130.36231440001 2025-11-28,19:35:51.000,332,11093971,-795,0,1764358550,13251.985921499996,326.03840463000233,54130.46013408001 2025-11-28,19:35:52.000,332,11093979,-795,0,1764358551,13252.060020910001,326.2287311399996,54130.42519848 2025-11-28,19:35:53.000,332,11094004,-795,0,1764358552,13252.255373899992,326.41200852000475,54130.73263176 2025-11-28,19:35:54.000,332,11093993,-795,0,1764358553,13252.369891169998,326.4684015599996,54130.66276056 2025-11-28,19:35:55.000,332,11093951,-795,0,1764358554,13252.639343569994,326.5036472100037,54130.7116704 2025-11-28,19:35:56.000,332,11093982,-795,0,1764358555,13252.922268589995,326.5177454700024,54130.83045144 2025-11-28,19:35:57.000,332,11094005,-795,0,1764358556,13253.252347779991,326.49659808000433,54130.61385072 2025-11-28,19:35:58.000,332,11093990,-795,0,1764358557,13253.434228149992,326.57413851000456,54130.390262880006 2025-11-28,19:35:59.000,332,11093932,-795,0,1764358558,13253.488118629997,326.6164332900007,54130.152700800005 2025-11-28,19:36:00.000,332,11093924,-795,0,1764358559,13253.649790069998,326.8138089300046,54130.67673480001 2025-11-28,19:36:01.000,332,11093939,-795,0,1764358560,13253.696944239993,326.94069327000034,54130.63481208 2025-11-28,19:36:02.000,332,11093989,-795,0,1764358561,13253.784516269989,327.11692151999887,54130.87936128 2025-11-28,19:36:03.000,332,11094003,-795,0,1764358562,13253.797988889994,327.28610063999804,54130.774554480005 2025-11-28,19:36:04.000,332,11093963,-795,0,1764358563,13253.878824609994,327.5187219299987,54130.81647720001 2025-11-28,19:36:05.000,332,11094000,-795,0,1764358564,13254.01355081,327.7513432199994,54130.6417992 2025-11-28,19:36:06.000,332,11094016,-795,0,1764358565,13254.18869486999,327.96986625000136,54130.76058024 2025-11-28,19:36:07.000,332,11093932,-795,0,1764358566,13254.390784169991,328.20248754000204,54130.88634840001 2025-11-28,19:36:08.000,332,11093954,-795,0,1764358567,13254.505301439996,328.421010570004,54131.095962 2025-11-28,19:36:09.000,332,11093935,-795,0,1764358568,13254.579400850002,328.5690422999978,54130.66974768 2025-11-28,19:36:10.000,332,11093986,-795,0,1764358569,13254.976843139993,328.72412315999827,54130.921284000004 2025-11-28,19:36:11.000,332,11093978,-795,0,1764358570,13255.37428543,328.8298601100032,54130.91429688001 2025-11-28,19:36:12.000,332,11093947,-795,0,1764358571,13255.859299750002,328.92149880000215,54130.88634840001 2025-11-28,19:36:13.000,332,11093983,-795,0,1764358572,13256.41167717,329.0342848799992,54130.96320672001 2025-11-28,19:36:14.000,332,11093978,-795,0,1764358573,13256.896691490001,329.13297270000476,54130.921284000004 2025-11-28,19:36:15.000,332,11094007,-795,0,1764358574,13257.422123669989,329.2105131299977,54131.24269152 2025-11-28,19:36:16.000,332,11093915,-795,0,1764358575,13257.99471002,329.26690616999986,54131.41736952001 2025-11-28,19:36:17.000,332,11093964,-795,0,1764358576,13258.533614819993,329.37969225000415,54131.47326648 2025-11-28,19:36:18.000,332,11093975,-795,0,1764358577,13259.01189283,329.3726431200048,54131.57108616 2025-11-28,19:36:19.000,332,11093989,-795,0,1764358578,13259.267872609991,329.3444466000001,54131.24269152 2025-11-28,19:36:20.000,332,11094009,-795,0,1764358579,13259.645105969998,329.3585448599988,54131.46627936001 2025-11-28,19:36:21.000,332,11093947,-795,0,1764358580,13259.928030989999,329.28805355999793,54131.67589296 2025-11-28,19:36:22.000,332,11094003,-795,0,1764358581,13260.04254825999,329.21756226000434,54132.095120160004 2025-11-28,19:36:23.000,332,11093985,-795,0,1764358582,13260.10317504999,329.1259235699981,54132.27678528001 2025-11-28,19:36:24.000,332,11093922,-795,0,1764358583,13260.015603019994,329.02018662000046,54132.283772400006 2025-11-28,19:36:25.000,332,11093980,-795,0,1764358584,13259.907822059999,328.8862531499981,54132.42351480001 2025-11-28,19:36:26.000,332,11093977,-795,0,1764358585,13259.766359549998,328.79461445999914,54132.598192800004 2025-11-28,19:36:27.000,332,11093962,-795,0,1764358586,13259.544061319997,328.69592664000083,54132.234862560006 2025-11-28,19:36:28.000,332,11093994,-795,0,1764358587,13259.362180949996,328.71002489999955,54132.43748904 2025-11-28,19:36:29.000,332,11093991,-795,0,1764358588,13259.07251962,328.77346707000106,54132.18595272001 2025-11-28,19:36:30.000,332,11093984,-795,0,1764358589,13258.958002349995,328.90740054000344,54132.87069048 2025-11-28,19:36:31.000,332,11093979,-795,0,1764358590,13258.91084818,329.0906779200013,54132.9824844 2025-11-28,19:36:32.000,332,11093962,-795,0,1764358591,13258.749176739999,329.2387096500024,54133.03139424 2025-11-28,19:36:33.000,332,11093998,-795,0,1764358592,13258.688549949999,329.4219870300003,54133.073316960006 2025-11-28,19:36:34.000,332,11093976,-795,0,1764358593,13258.675077329994,329.5559205000027,54132.72396096 2025-11-28,19:36:35.000,332,11094000,-795,0,1764358594,13258.688549949999,329.781492660004,54132.69601248 2025-11-28,19:36:36.000,332,11093999,-795,0,1764358595,13258.816539839994,329.9013278700004,54132.905626080006 2025-11-28,19:36:37.000,332,11093979,-795,0,1764358596,13259.01189283,330.0775561199989,54133.33184040001 2025-11-28,19:36:38.000,332,11093957,-795,0,1764358597,13259.139882719996,330.1903422000032,54133.30389192 2025-11-28,19:36:39.000,332,11093919,-795,0,1764358598,13259.27460892,330.18329307000386,54133.04536848001 2025-11-28,19:36:40.000,332,11093961,-795,0,1764358599,13259.591215489992,330.23968610999873,54133.268956320004 2025-11-28,19:36:41.000,332,11093942,-795,0,1764358600,13259.806777409998,330.21853872000065,54133.338827520005 2025-11-28,19:36:42.000,332,11093985,-795,0,1764358601,13260.008866709999,330.18329307000386,54133.20607224 2025-11-28,19:36:43.000,332,11094007,-795,0,1764358602,13260.116647669995,330.2114895900013,54133.241007840006 2025-11-28,19:36:44.000,332,11093998,-795,0,1764358603,13260.13012029,330.1480474199998,54133.26196920001 2025-11-28,19:36:45.000,332,11094012,-795,0,1764358604,13260.16380183999,330.20444046000193,54133.63927368 2025-11-28,19:36:46.000,332,11093957,-795,0,1764358605,13260.20421969999,330.2537843700047,54133.88382288001 2025-11-28,19:36:47.000,332,11093976,-795,0,1764358606,13260.06275718999,330.3101774099996,54133.94670696 2025-11-28,19:36:48.000,332,11093973,-795,0,1764358607,13259.773095859993,330.40181609999854,54133.939719840004 2025-11-28,19:36:49.000,332,11093987,-795,0,1764358608,13259.328499399991,330.40181609999854,54133.33184040001 2025-11-28,19:36:50.000,332,11093962,-795,0,1764358609,13258.958002349995,330.61329000000114,54133.506518400005 2025-11-28,19:36:51.000,332,11093959,-795,0,1764358610,13258.486460649998,330.7331252100048,54133.64626080001 2025-11-28,19:36:52.000,332,11093966,-795,0,1764358611,13257.987973709991,330.9305008500014,54134.1353592 2025-11-28,19:36:53.000,332,11094008,-795,0,1764358612,13257.476014149994,331.0785325800025,54134.2052304 2025-11-28,19:36:54.000,332,11093988,-795,0,1764358613,13256.863009939996,331.1631221400021,54134.128372080006 2025-11-28,19:36:55.000,332,11093960,-795,0,1764358614,13256.236533109994,331.2900064799978,54134.04452664 2025-11-28,19:36:56.000,332,11093922,-795,0,1764358615,13255.771727719992,331.34639952,54134.11439784 2025-11-28,19:36:57.000,332,11093936,-795,0,1764358616,13255.172196129999,331.4873821200017,54133.65324792 2025-11-28,19:36:58.000,332,11093976,-795,0,1764358617,13254.727599669997,331.54377516000386,54133.71613200001 2025-11-28,19:36:59.000,332,11093939,-795,0,1764358618,13254.20890379999,331.6354138500028,54133.58337672 2025-11-28,19:37:00.000,332,11093951,-795,0,1764358619,13253.919242469994,331.7059051500037,54133.8209388 2025-11-28,19:37:01.000,332,11093981,-795,0,1764358620,13253.723889479988,331.804592970002,54134.00260392001 2025-11-28,19:37:02.000,332,11093941,-795,0,1764358621,13253.515063869992,331.7834455800039,54133.93273272001 2025-11-28,19:37:03.000,332,11093972,-795,0,1764358622,13253.400546600002,331.8398386199988,54133.7510676 2025-11-28,19:37:04.000,332,11093999,-795,0,1764358623,13253.346656119997,331.81164210000134,54133.33184040001 2025-11-28,19:37:05.000,332,11093977,-795,0,1764358624,13253.292765639992,331.7552490599992,54133.289917680006 2025-11-28,19:37:06.000,332,11093988,-795,0,1764358625,13253.312974569992,331.7834455800039,54133.31087904001 2025-11-28,19:37:07.000,332,11093996,-795,0,1764358626,13253.366865049997,331.81164210000134,54133.61831232001 2025-11-28,19:37:08.000,332,11093976,-795,0,1764358627,13253.353392429992,331.8609860100041,54133.506518400005 2025-11-28,19:37:09.000,332,11093982,-795,0,1764358628,13253.312974569992,331.81164210000134,54133.241007840006 2025-11-28,19:37:10.000,332,11093968,-795,0,1764358629,13253.299501950001,331.77639645000454,54133.26196920001 2025-11-28,19:37:11.000,332,11093972,-795,0,1764358630,13253.393810289992,331.6988560200043,54133.58337672 2025-11-28,19:37:12.000,332,11093950,-795,0,1764358631,13253.306238259996,331.5931190699994,54133.35280176 2025-11-28,19:37:13.000,332,11094012,-795,0,1764358632,13253.205193609996,331.473283860003,54133.39472448 2025-11-28,19:37:14.000,332,11093977,-795,0,1764358633,13253.09741265,331.3393503900006,54133.56940248001 2025-11-28,19:37:15.000,332,11093984,-795,0,1764358634,13252.962686449995,331.141974750004,54133.59036384 2025-11-28,19:37:16.000,332,11093961,-795,0,1764358635,13252.90879596999,330.8952552000046,54133.723119120004 2025-11-28,19:37:17.000,332,11093989,-795,0,1764358636,13252.902059659995,330.67673217000265,54133.75805472 2025-11-28,19:37:18.000,332,11093967,-795,0,1764358637,13252.881850729995,330.3313247999977,54133.6811964 2025-11-28,19:37:19.000,332,11093906,-795,0,1764358638,13252.85490549,329.9154261299991,54132.99645864001 2025-11-28,19:37:20.000,332,11093948,-755,0,1764358639,13253.07720372,329.64051006000227,54133.06632984001 2025-11-28,19:37:21.000,332,11093950,-795,0,1764358640,13253.245611469996,329.3444466000001,54133.12921392 2025-11-28,19:37:22.000,332,11093995,-795,0,1764358641,13253.474646009992,329.00608836000174,54133.33184040001 2025-11-28,19:37:23.000,332,11093960,-795,0,1764358642,13253.703680549988,328.71002489999955,54133.31786616 2025-11-28,19:37:24.000,332,11093951,-715,0,1764358643,13253.838406749994,328.37871579000057,54133.10825256 2025-11-28,19:37:25.000,332,11093984,-795,0,1764358644,13254.01355081,328.1249471100018,54133.0872912 2025-11-28,19:37:26.000,332,11093938,-795,0,1764358645,13254.23584904,327.90642407999985,54132.905626080006 2025-11-28,19:37:27.000,332,11093960,-795,0,1764358646,13254.363838929996,327.74429409000004,54132.84972912 2025-11-28,19:37:28.000,332,11093952,-795,0,1764358647,13254.350366309991,327.6174097500043,54132.668064000005 2025-11-28,19:37:29.000,332,11093958,-795,0,1764358648,13254.11459546,327.5398693200041,54132.67505112 2025-11-28,19:37:30.000,332,11093989,-795,0,1764358649,13254.13480439,327.46232889000385,54132.70998672001 2025-11-28,19:37:31.000,332,11093944,-795,0,1764358650,13253.899033539994,327.3565919399989,54132.66107688001 2025-11-28,19:37:32.000,332,11093970,-795,0,1764358651,13253.791252579998,327.33544455000083,54132.786845040006 2025-11-28,19:37:33.000,332,11093992,-795,0,1764358652,13253.474646009992,327.33544455000083,54132.64011552001 2025-11-28,19:37:34.000,332,11093987,-795,0,1764358653,13253.272556709991,327.3072480300034,54132.451463280006 2025-11-28,19:37:35.000,332,11093989,-795,0,1764358654,13252.98963168999,327.3424936800002,54132.37460496001 2025-11-28,19:37:36.000,332,11093964,-795,0,1764358655,13252.639343569994,327.43413236999913,54132.26979816 2025-11-28,19:37:37.000,332,11093958,-795,0,1764358656,13252.423781650003,327.4834762800019,54132.44447616001 2025-11-28,19:37:38.000,332,11093973,-795,0,1764358657,13252.188010799997,327.59626235999895,54132.40954056 2025-11-28,19:37:39.000,332,11093987,-795,0,1764358658,13251.89834947,327.6738027899992,54132.10909440001 2025-11-28,19:37:40.000,332,11093947,-795,0,1764358659,13251.95897626,327.78658887000347,54132.19992696 2025-11-28,19:37:41.000,332,11093942,-795,0,1764358660,13251.97918519,327.87117843000306,54132.01826184001 2025-11-28,19:37:42.000,332,11093962,-795,0,1764358661,13252.019603050001,328.03330842000287,54131.85755808 2025-11-28,19:37:43.000,332,11094014,-795,0,1764358662,13252.174538179992,328.2095366700014,54131.85755808 2025-11-28,19:37:44.000,332,11093939,-795,0,1764358663,13252.390100099998,328.44920709000144,54131.82262248001 2025-11-28,19:37:45.000,332,11093906,-795,0,1764358664,13252.673025119999,328.6888775100015,54131.80864824 2025-11-28,19:37:46.000,332,11093950,-795,0,1764358665,13252.90879596999,328.95674444999895,54131.927429280004 2025-11-28,19:37:47.000,332,11093960,-795,0,1764358666,13253.292765639992,329.06953053000325,54131.81563536 2025-11-28,19:37:48.000,332,11093983,-795,0,1764358667,13253.602635900002,329.20346399999835,54131.494227840005 2025-11-28,19:37:49.000,332,11093943,-795,0,1764358668,13254.000078189994,329.3726431200048,54131.061026400006 2025-11-28,19:37:50.000,332,11093959,-795,0,1764358669,13254.485092509996,329.4572326800044,54131.3405112 2025-11-28,19:37:51.000,332,11093978,-795,0,1764358670,13254.862325869988,329.51362571999925,54131.65493160001 2025-11-28,19:37:52.000,332,11093943,-795,0,1764358671,13255.18566874999,329.5347731100046,54131.60602176001 2025-11-28,19:37:53.000,332,11093988,-795,0,1764358672,13255.51574794,329.5206748499986,54131.46627936001 2025-11-28,19:37:54.000,332,11093935,-795,0,1764358673,13255.738046170001,329.37969225000415,54130.991155200005 2025-11-28,19:37:55.000,332,11093982,-795,0,1764358674,13256.202851559989,329.2387096500024,54131.3405112 2025-11-28,19:37:56.000,332,11094009,-795,0,1764358675,13256.62723908999,328.9637935799983,54131.14487184 2025-11-28,19:37:57.000,332,11093963,-795,0,1764358676,13256.957318280001,328.71002489999955,54131.19378168 2025-11-28,19:37:58.000,332,11093978,-795,0,1764358677,13257.287397469998,328.4351088300027,54131.27064000001 2025-11-28,19:37:59.000,332,11093955,-795,0,1764358678,13257.536640939994,328.1249471100018,54131.06801352 2025-11-28,19:38:00.000,332,11093941,-795,0,1764358679,13257.940819539996,327.8993749500005,54131.43134376 2025-11-28,19:38:01.000,332,11093942,-795,0,1764358680,13258.203535629997,327.6033114899983,54131.38243392 2025-11-28,19:38:02.000,332,11093975,-795,0,1764358681,13258.499933269988,327.3706902000049,54131.57807328 2025-11-28,19:38:03.000,332,11093965,-795,0,1764358682,13258.702022569989,327.01823370000056,54131.34749832001 2025-11-28,19:38:04.000,332,11093981,-795,0,1764358683,13258.78285828999,326.8138089300046,54131.3405112 2025-11-28,19:38:05.000,332,11093986,-795,0,1764358684,13258.90411186999,326.6657772000035,54131.47326648 2025-11-28,19:38:06.000,332,11093933,-795,0,1764358685,13258.978211279995,326.52479460000177,54131.97633912 2025-11-28,19:38:07.000,332,11093923,-795,0,1764358686,13258.91084818,326.4190576500041,54132.0042876 2025-11-28,19:38:08.000,332,11093991,-795,0,1764358687,13258.728967809999,326.29922244000045,54132.02524896 2025-11-28,19:38:09.000,332,11094003,-795,0,1764358688,13258.419097550002,326.0947976700045,54131.75275128001 2025-11-28,19:38:10.000,332,11094001,-795,0,1764358689,13258.250689799992,326.05250289000105,54131.710828560004 2025-11-28,19:38:11.000,332,11093975,-795,0,1764358690,13257.87345644,325.89037290000124,54131.31954984001 2025-11-28,19:38:12.000,332,11093988,-795,0,1764358691,13257.68483975999,325.8198816000004,54131.794674 2025-11-28,19:38:13.000,332,11093974,-795,0,1764358692,13257.300870089988,325.72119378000207,54132.03922320001 2025-11-28,19:38:14.000,332,11093991,-795,0,1764358693,13257.139198650002,325.69299726000463,54132.1789656 2025-11-28,19:38:15.000,332,11093977,-795,0,1764358694,13256.876482560001,325.62250596000376,54132.116081520006 2025-11-28,19:38:16.000,332,11093936,-795,0,1764358695,13256.69460219,325.60840769999777,54132.0042876 2025-11-28,19:38:17.000,332,11093966,-795,0,1764358696,13256.56661229999,325.55906379000226,54131.99031336001 2025-11-28,19:38:18.000,332,11093973,-795,0,1764358697,13256.49251289,325.5167690099988,54131.759738400004 2025-11-28,19:38:19.000,332,11093989,-795,0,1764358698,13256.263478349989,325.44627770999796,54131.50820208 2025-11-28,19:38:20.000,332,11093989,-795,0,1764358699,13256.377995619994,325.50971987999947,54131.78768688 2025-11-28,19:38:21.000,332,11093985,-795,0,1764358700,13256.4318861,325.50971987999947,54132.10909440001 2025-11-28,19:38:22.000,332,11094015,-795,0,1764358701,13256.458831339995,325.55906379000226,54132.14403 2025-11-28,19:38:23.000,332,11093951,-795,0,1764358702,13256.53293075,325.6154568300044,54132.1789656 2025-11-28,19:38:24.000,332,11093915,-795,0,1764358703,13256.499249199995,325.700046390004,54131.98332624 2025-11-28,19:38:25.000,332,11093843,-795,0,1764358704,13256.50598550999,325.7775868200042,54131.82262248001 2025-11-28,19:38:26.000,332,11094008,-795,0,1764358705,13256.47230396,325.8833237700019,54131.899480800006 2025-11-28,19:38:27.000,332,11093994,-795,0,1764358706,13256.38473192999,325.9961098499989,54132.01826184001 2025-11-28,19:38:28.000,332,11093987,-795,0,1764358707,13256.209587869998,326.1934854900028,54132.402553440006 2025-11-28,19:38:29.000,332,11093960,-795,0,1764358708,13255.879508680002,326.3415172200039,54132.213901200004 2025-11-28,19:38:30.000,332,11093985,-795,0,1764358709,13255.717837240001,326.5036472100037,54132.48639888 2025-11-28,19:38:31.000,332,11094008,-795,0,1764358710,13255.51574794,326.602335030002,54132.54229584001 2025-11-28,19:38:32.000,332,11093897,-795,0,1764358711,13255.28671339999,326.7644650200018,54132.39556632001 2025-11-28,19:38:33.000,332,11093973,-795,0,1764358712,13255.010524689998,326.9124967500029,54132.29774664 2025-11-28,19:38:34.000,332,11093999,-795,0,1764358713,13254.720863360002,327.0252828299999,54132.17197848 2025-11-28,19:38:35.000,332,11093981,-795,0,1764358714,13254.606346089997,327.1803636900004,54132.61216704001 2025-11-28,19:38:36.000,332,11093973,-795,0,1764358715,13254.498565130001,327.34954280999955,54132.765883680004 2025-11-28,19:38:37.000,332,11093993,-795,0,1764358716,13254.370575239991,327.4270832399998,54132.79383216 2025-11-28,19:38:38.000,332,11094007,-795,0,1764358717,13254.26953058999,327.5328201900047,54132.86370336 2025-11-28,19:38:40.000,332,11093943,-795,0,1764358719,13254.06744128999,327.7372449600007,54132.549282960004 2025-11-28,19:38:41.000,332,11093976,-795,0,1764358720,13254.020287119994,327.89232582000113,54132.570244320006 2025-11-28,19:38:42.000,332,11093958,-795,0,1764358721,13253.979869259994,328.03330842000287,54132.7029996 2025-11-28,19:38:43.000,332,11094007,-795,0,1764358722,13253.92597877999,328.1601927599986,54132.80780640001 2025-11-28,19:38:44.000,332,11093976,-795,0,1764358723,13253.845143059989,328.31527361999906,54132.842742 2025-11-28,19:38:45.000,332,11094014,-795,0,1764358724,13253.939451399994,328.421010570004,54133.01742 2025-11-28,19:38:46.000,332,11093952,-795,0,1764358725,13253.98660556999,328.5196983900023,54133.12921392 2025-11-28,19:38:47.000,332,11093959,-795,0,1764358726,13253.979869259994,328.57609143000445,54132.7728708 2025-11-28,19:38:48.000,332,11093944,-795,0,1764358727,13254.00681449999,328.6183862100006,54132.51434736 2025-11-28,19:38:49.000,332,11093973,-795,0,1764358728,13254.121331769995,328.67477925000276,54132.6331284 2025-11-28,19:38:50.000,332,11093991,-795,0,1764358729,13254.06744128999,328.66068099000404,54132.786845040006 2025-11-28,19:38:51.000,332,11093957,-795,0,1764358730,13254.141540699995,328.6818283800021,54132.85671624001 2025-11-28,19:38:52.000,332,11093961,-795,0,1764358731,13254.14827700999,328.69592664000083,54132.89165184 2025-11-28,19:38:53.000,332,11093974,-795,0,1764358732,13254.23584904,328.6888775100015,54133.073316960006 2025-11-28,19:38:54.000,332,11093984,-795,0,1764358733,13254.30994844999,328.6536318600047,54132.954535920006 2025-11-28,19:38:55.000,332,11093970,-795,0,1764358734,13254.23584904,328.64658272999804,54132.68203824 2025-11-28,19:38:56.000,332,11093913,-795,0,1764358735,13254.121331769995,328.66068099000404,54132.46543752 2025-11-28,19:38:57.000,332,11093952,-795,0,1764358736,13254.080913909995,328.6677301200034,54132.81479352 2025-11-28,19:38:58.000,332,11093970,-795,0,1764358737,13253.959660329994,328.62543533999997,54132.933574560004 2025-11-28,19:38:59.000,332,11093971,-795,0,1764358738,13253.791252579998,328.5196983900023,54132.94754880001 2025-11-28,19:39:00.000,332,11094000,-795,0,1764358739,13253.508327559997,328.35051927000313,54132.65408976 2025-11-28,19:39:01.000,332,11094010,-795,0,1764358740,13253.286029329996,328.23773318999883,54132.82178064 2025-11-28,19:39:02.000,332,11093996,-795,0,1764358741,13253.104148959996,327.99101363999944,54132.549282960004 2025-11-28,19:39:03.000,332,11093976,-795,0,1764358742,13252.75386084,327.74429409000004,54132.49338600001 2025-11-28,19:39:04.000,332,11093960,-795,0,1764358743,13252.464199509988,327.51167279999936,54132.49338600001 2025-11-28,19:39:05.000,332,11093966,-795,0,1764358744,13252.046548289996,327.22970760000317,54132.4584504 2025-11-28,19:39:06.000,332,11093928,-795,0,1764358745,13251.75015064999,327.05347935000464,54132.3885792 2025-11-28,19:39:07.000,332,11093985,-795,0,1764358746,13251.62889706999,326.8983984900042,54132.430501920004 2025-11-28,19:39:08.000,332,11093981,-795,0,1764358747,13251.386389909989,326.73626850000437,54132.29774664 2025-11-28,19:39:09.000,332,11093995,-795,0,1764358748,13251.164091680002,326.6869245900016,54131.78768688 2025-11-28,19:39:10.000,332,11093993,-795,0,1764358749,13251.022629170002,326.6869245900016,54131.619996 2025-11-28,19:39:11.000,332,11093964,-795,0,1764358750,13251.056310719992,326.79266153999924,54131.63397024001 2025-11-28,19:39:12.000,332,11093947,-795,0,1764358751,13250.921584520001,326.90544762000354,54131.64794448 2025-11-28,19:39:13.000,332,11093978,-795,0,1764358752,13250.955266069992,327.10282326000015,54131.75275128001 2025-11-28,19:39:14.000,332,11093948,-795,0,1764358753,13250.948529759997,327.28610063999804,54131.78768688 2025-11-28,19:39:15.000,332,11093964,-795,0,1764358754,13250.860957730001,327.5257710599981,54131.62698312 2025-11-28,19:39:16.000,332,11094007,-795,0,1764358755,13250.854221419992,327.7513432199994,54131.396408160006 2025-11-28,19:39:17.000,332,11093936,-795,0,1764358756,13250.914848209992,327.9487188600033,54131.46627936001 2025-11-28,19:39:18.000,332,11094007,-795,0,1764358757,13250.860957730001,328.0826523299984,54131.445318000005 2025-11-28,19:39:19.000,332,11093960,-795,0,1764358758,13250.847485109996,328.2729788400029,54131.72480280001 2025-11-28,19:39:20.000,332,11093938,-795,0,1764358759,13250.67907736,328.39986317999865,54131.46627936001 2025-11-28,19:39:21.000,332,11093978,-795,0,1764358760,13250.732967839991,328.49150187000487,54131.65493160001 2025-11-28,19:39:22.000,332,11093997,-795,0,1764358761,13250.726231529996,328.5056001300036,54131.710828560004 2025-11-28,19:39:23.000,332,11093965,-795,0,1764358762,13250.65886843,328.49150187000487,54131.83659672 2025-11-28,19:39:24.000,332,11093948,-795,0,1764358763,13250.604977949995,328.3928140499993,54131.564099040006 2025-11-28,19:39:25.000,332,11093981,-795,0,1764358764,13250.463515439995,328.2588805800042,54131.51518920001 2025-11-28,19:39:26.000,332,11094012,-795,0,1764358765,13250.301843999994,328.0967505900044,54131.592047520004 2025-11-28,19:39:27.000,332,11093983,-795,0,1764358766,13250.24795351999,327.92052233999857,54132.03223608 2025-11-28,19:39:28.000,332,11093928,-795,0,1764358767,13250.173854109999,327.7019993100039,54132.0042876 2025-11-28,19:39:29.000,332,11093980,-795,0,1764358768,13250.039127909993,327.4834762800019,54131.997300480005 2025-11-28,19:39:30.000,332,11093985,-795,0,1764358769,13249.904401710002,327.16626543000166,54131.82262248001 2025-11-28,19:39:31.000,332,11093979,-795,0,1764358770,13249.924610640002,326.84200545000203,54131.564099040006 2025-11-28,19:39:32.000,332,11093983,-795,0,1764358771,13249.924610640002,326.4684015599996,54131.53615056001 2025-11-28,19:39:33.000,332,11094005,-795,0,1764358772,13250.113227319998,326.0454537600017,54131.75275128001 2025-11-28,19:39:34.000,332,11093973,-795,0,1764358773,13250.234480899999,325.6295550900031,54132.02524896 2025-11-28,19:39:35.000,332,11093995,-795,0,1764358774,13250.34899816999,325.1784107700005,54131.997300480005 2025-11-28,19:39:36.000,332,11093976,-795,0,1764358775,13250.45677913,324.8330034000028,54131.82262248001 2025-11-28,19:39:37.000,332,11093921,-795,0,1764358776,13250.63192318999,324.41005560000485,54131.731789920006 2025-11-28,19:39:38.000,332,11093925,-795,0,1764358777,13250.807067249996,324.11399214000267,54131.58506040001 2025-11-28,19:39:39.000,332,11093987,-795,0,1764358778,13251.002420240002,323.78973216000304,54131.47326648 2025-11-28,19:39:40.000,332,11093985,-795,0,1764358779,13251.022629170002,323.6064547799979,54131.27064000001 2025-11-28,19:39:41.000,332,11093993,-795,0,1764358780,13251.123673820002,323.5007178300002,54131.58506040001 2025-11-28,19:39:42.000,332,11094023,-795,0,1764358781,13251.157355369993,323.3879317500032,54131.6898672 2025-11-28,19:39:43.000,332,11093974,-795,0,1764358782,13251.103464890002,323.28219479999825,54131.619996 2025-11-28,19:39:44.000,332,11093898,-795,0,1764358783,13250.955266069992,323.21170350000466,54131.52217632 2025-11-28,19:39:45.000,332,11093954,-795,0,1764358784,13250.820539870001,323.1271139399978,54131.31954984001 2025-11-28,19:39:46.000,332,11093950,-795,0,1764358785,13250.67907736,322.9931804700027,54130.893335520006 2025-11-28,19:39:47.000,332,11093988,-795,0,1764358786,13250.57129639999,322.88744351999776,54131.00512944 2025-11-28,19:39:48.000,332,11094009,-795,0,1764358787,13250.41636127,322.87334525999904,54130.94923248 2025-11-28,19:39:49.000,332,11093981,-795,0,1764358788,13250.34899816999,322.8028539599982,54131.12391048 2025-11-28,19:39:50.000,332,11093977,-795,0,1764358789,13250.207535659989,322.7958048299988,54130.90032264 2025-11-28,19:39:51.000,332,11093979,-795,0,1764358790,13250.295107689999,322.8803943899984,54130.83743856 2025-11-28,19:39:52.000,332,11093905,-795,0,1764358791,13250.40962495999,323.03547524999885,54130.87936128 2025-11-28,19:39:53.000,332,11093973,-795,0,1764358792,13250.51066960999,323.2258017600034,54130.55096664001 2025-11-28,19:39:54.000,332,11093999,-795,0,1764358793,13250.67907736,323.550061740003,54130.41122424001 2025-11-28,19:39:55.000,332,11094011,-795,0,1764358794,13250.881166660001,323.85317433000455,54130.1177652 2025-11-28,19:39:56.000,332,11093978,-795,0,1764358795,13251.123673820002,324.3677608200014,54130.334365919996 2025-11-28,19:39:57.000,332,11094025,-795,0,1764358796,13251.52785241999,324.8330034000028,54130.488082560005 2025-11-28,19:39:58.000,332,11093974,-795,0,1764358797,13251.87140422999,325.2559512000007,54130.4671212 2025-11-28,19:39:59.000,332,11093962,-795,0,1764358798,13252.181274490002,325.6507024800012,54130.35532728 2025-11-28,19:40:00.000,332,11093921,-795,0,1764358799,13252.376627479993,325.9820115900002,54129.97103568 2025-11-28,19:40:01.000,332,11093968,-795,0,1764358800,13252.70670666999,326.24987852999766,54129.90815160001 2025-11-28,19:40:02.000,332,11093973,-795,0,1764358801,13252.881850729995,326.4895489499977,54129.95007432 2025-11-28,19:40:03.000,332,11093987,-795,0,1764358802,13253.07720372,326.69397372000094,54130.19462352001 2025-11-28,19:40:04.000,332,11093985,-795,0,1764358803,13253.15803944,326.8843002299982,54130.34834016 2025-11-28,19:40:05.000,332,11093987,-795,0,1764358804,13253.232138849991,326.94069327000034,54130.22955912 2025-11-28,19:40:06.000,332,11093959,-795,0,1764358805,13253.171512059991,327.0252828299999,54130.27846896 2025-11-28,19:40:07.000,332,11093966,-795,0,1764358806,13253.259084090001,327.08872500000143,54130.25052048 2025-11-28,19:40:08.000,332,11093933,-795,0,1764358807,13253.225402539996,327.0957741300008,54129.83828040001 2025-11-28,19:40:09.000,332,11093924,-795,0,1764358808,13253.286029329996,327.03938108999864,54129.936100080005 2025-11-28,19:40:10.000,332,11094002,-795,0,1764358809,13253.218666230001,326.9618406599984,54129.78238344 2025-11-28,19:40:11.000,332,11093974,-795,0,1764358810,13253.380337670002,326.94069327000034,54130.1876364 2025-11-28,19:40:12.000,332,11093950,-795,0,1764358811,13253.232138849991,326.8843002299982,54129.97103568 2025-11-28,19:40:13.000,332,11093952,-795,0,1764358812,13253.353392429992,326.8843002299982,54130.1177652 2025-11-28,19:40:14.000,332,11093969,-795,0,1764358813,13253.488118629997,326.79266153999924,54130.04789400001 2025-11-28,19:40:15.000,332,11093953,-795,0,1764358814,13253.656526379993,326.7856124099999,54130.08981672 2025-11-28,19:40:16.000,332,11093956,-795,0,1764358815,13253.696944239993,326.74331763000373,54129.61469256 2025-11-28,19:40:17.000,332,11093919,-795,0,1764358816,13253.804725199989,326.75741589000245,54129.57975696 2025-11-28,19:40:18.000,332,11093965,-795,0,1764358817,13254.00681449999,326.8631528400001,54129.936100080005 2025-11-28,19:40:19.000,332,11093966,-795,0,1764358818,13254.202167489995,326.8983984900042,54129.91513872 2025-11-28,19:40:20.000,332,11093974,-795,0,1764358819,13254.262794279995,326.94069327000034,54129.67757664 2025-11-28,19:40:21.000,332,11094001,-795,0,1764358820,13254.485092509996,326.9970863100025,54129.72648648 2025-11-28,19:40:22.000,332,11093979,-795,0,1764358821,13254.666972879997,327.16626543000166,54129.81033192001 2025-11-28,19:40:23.000,332,11093992,-795,0,1764358822,13254.896007419993,327.2931497700047,54129.52386000001 2025-11-28,19:40:24.000,332,11093937,-795,0,1764358823,13255.091360409999,327.44823062999785,54129.481937280005 2025-11-28,19:40:25.000,332,11094004,-795,0,1764358824,13255.34734018999,327.4693780200032,54129.39110472 2025-11-28,19:40:26.000,332,11093926,-795,0,1764358825,13255.51574794,327.4834762800019,54129.79635768 2025-11-28,19:40:27.000,332,11093982,-795,0,1764358826,13255.764991409997,327.4059358500017,54129.97103568 2025-11-28,19:40:28.000,332,11093970,-795,0,1764358827,13255.872772369992,327.4059358500017,54130.08981672 2025-11-28,19:40:29.000,332,11093989,-795,0,1764358828,13255.967080709997,327.3706902000049,54130.04090688 2025-11-28,19:40:30.000,332,11093993,-795,0,1764358829,13255.892981299992,327.1944619499991,54129.663602399996 2025-11-28,19:40:31.000,332,11093997,-795,0,1764358830,13255.980553330002,327.1592163000023,54129.89417736 2025-11-28,19:40:32.000,332,11093926,-795,0,1764358831,13255.919926540002,327.18741281999974,54129.77539632 2025-11-28,19:40:33.000,332,11093927,-795,0,1764358832,13255.906453919997,327.173314560001,54130.24353336001 2025-11-28,19:40:34.000,332,11093969,-795,0,1764358833,13255.859299750002,327.2367567300025,54130.40423712 2025-11-28,19:40:35.000,332,11093994,-795,0,1764358834,13255.812145579992,327.3424936800002,54130.43218560001 2025-11-28,19:40:36.000,332,11093976,-795,0,1764358835,13255.670683069991,327.4411814999985,54130.41122424001 2025-11-28,19:40:37.000,332,11094008,-795,0,1764358836,13255.650474139991,327.59626235999895,54130.439172720005 2025-11-28,19:40:38.000,332,11094003,-795,0,1764358837,13255.48880269999,327.72314670000196,54130.29943032 2025-11-28,19:40:39.000,332,11094028,-795,0,1764358838,13255.44838483999,327.93462060000456,54130.49506968 2025-11-28,19:40:40.000,332,11093966,-795,0,1764358839,13255.14525088999,328.16724188999797,54130.52301816 2025-11-28,19:40:41.000,332,11094005,-795,0,1764358840,13255.091360409999,328.35051927000313,54130.83743856 2025-11-28,19:40:42.000,332,11093924,-795,0,1764358841,13254.828644319998,328.5056001300036,54130.7815416 2025-11-28,19:40:43.000,332,11094005,-795,0,1764358842,13254.794962769993,328.6324844699993,54131.11692336 2025-11-28,19:40:44.000,332,11093990,-715,0,1764358843,13254.613082399992,328.73822142000427,54131.277627120005 2025-11-28,19:40:45.000,332,11094033,-795,0,1764358844,13254.390784169991,328.7170740299989,54130.99814232 2025-11-28,19:40:46.000,332,11093946,-795,0,1764358845,13254.121331769995,328.69592664000083,54131.158846080005 2025-11-28,19:40:47.000,332,11094010,-795,0,1764358846,13253.90576984999,328.61133708000125,54131.36845968001 2025-11-28,19:40:48.000,332,11093948,-795,0,1764358847,13253.595899589993,328.4703544799995,54131.69685432 2025-11-28,19:40:49.000,332,11093972,-795,0,1764358848,13253.319710880001,328.26592971000355,54131.710828560004 2025-11-28,19:40:50.000,332,11093991,-795,0,1764358849,13252.95595014,327.9839645100001,54131.68288008001 2025-11-28,19:40:51.000,332,11093966,-795,0,1764358850,13252.81448763,327.7160975700026,54131.59903464 2025-11-28,19:40:52.000,332,11094004,-795,0,1764358851,13252.740388219994,327.32839542000147,54131.396408160006 2025-11-28,19:40:53.000,332,11093973,-795,0,1764358852,13252.625870949989,327.0323319599993,54131.24967864001 2025-11-28,19:40:54.000,332,11093947,-795,0,1764358853,13252.80775131999,326.70807197999966,54131.57807328 2025-11-28,19:40:55.000,332,11093949,-795,0,1764358854,13252.91553228,326.38381200000003,54131.84358384 2025-11-28,19:40:56.000,332,11093946,-795,0,1764358855,13253.07720372,326.0806994099985,54131.77371264001 2025-11-28,19:40:57.000,332,11093965,-795,0,1764358856,13253.191720989991,325.74234117000015,54131.47326648 2025-11-28,19:40:58.000,332,11093987,-795,0,1764358857,13253.461173390002,325.5026707500001,54131.40339528 2025-11-28,19:40:59.000,332,11093948,-795,0,1764358858,13253.717153169993,325.23480381000263,54131.47326648 2025-11-28,19:41:00.000,332,11093987,-795,0,1764358859,13253.851879369999,324.9951333900026,54130.92827112 2025-11-28,19:41:01.000,332,11093975,-795,0,1764358860,13254.080913909995,324.8682490499996,54131.088974880004 2025-11-28,19:41:02.000,332,11094021,-795,0,1764358861,13254.222376419995,324.7131681899991,54131.31256272 2025-11-28,19:41:03.000,332,11094006,-795,0,1764358862,13254.181958559995,324.6003821100021,54131.4802536 2025-11-28,19:41:04.000,332,11093998,-795,0,1764358863,13254.04723235999,324.57218559000466,54131.51518920001 2025-11-28,19:41:05.000,332,11093937,-795,0,1764358864,13253.912506159999,324.55808732999867,54131.46627936001 2025-11-28,19:41:06.000,332,11093983,-795,0,1764358865,13253.669998999998,324.5369399400006,54131.4103824 2025-11-28,19:41:07.000,332,11093916,-795,0,1764358866,13253.481382320002,324.49464516000444,54131.040065040004 2025-11-28,19:41:08.000,332,11093981,-795,0,1764358867,13253.299501950001,324.5016942900038,54131.31954984001 2025-11-28,19:41:09.000,332,11093975,-795,0,1764358868,13253.09067633999,324.4875960299978,54131.326536960005 2025-11-28,19:41:10.000,332,11093988,-795,0,1764358869,13252.780806079994,324.5228416800019,54131.34749832001 2025-11-28,19:41:11.000,332,11094013,-795,0,1764358870,13252.68649773999,324.56513645999803,54131.51518920001 2025-11-28,19:41:12.000,332,11093983,-795,0,1764358871,13252.504617369988,324.59333298000274,54131.564099040006 2025-11-28,19:41:13.000,332,11093977,-795,0,1764358872,13252.383363790002,324.6638242800036,54131.494227840005 2025-11-28,19:41:14.000,332,11093968,-795,0,1764358873,13252.194747109992,324.64267688999826,54130.9562196 2025-11-28,19:41:15.000,332,11093994,-795,0,1764358874,13252.053284599991,324.6990699300004,54130.921284000004 2025-11-28,19:41:16.000,332,11093983,-795,0,1764358875,13252.053284599991,324.7202173199985,54130.921284000004 2025-11-28,19:41:17.000,332,11093970,-795,0,1764358876,13252.100438770001,324.85415079000086,54131.445318000005 2025-11-28,19:41:18.000,332,11093983,-795,0,1764358877,13252.006130429996,324.91759296000237,54131.38942104001 2025-11-28,19:41:19.000,332,11093963,-795,0,1764358878,13251.992657809991,324.9739860000045,54131.45929224 2025-11-28,19:41:20.000,332,11093966,-795,0,1764358879,13251.77035957999,324.9669368699979,54131.10294912001 2025-11-28,19:41:21.000,332,11093994,-795,0,1764358880,13251.87140422999,325.05152643000474,54131.15185896001 2025-11-28,19:41:22.000,332,11093944,-795,0,1764358881,13251.824250059995,325.0444772999981,54130.87936128 2025-11-28,19:41:23.000,332,11093966,-795,0,1764358882,13251.81751375,325.08677208000154,54130.97019384 2025-11-28,19:41:24.000,332,11093973,-795,0,1764358883,13251.79056850999,325.10087034000026,54131.17980744001 2025-11-28,19:41:25.000,332,11093957,-795,0,1764358884,13251.70973278999,325.0938212100009,54131.17282032 2025-11-28,19:41:26.000,332,11094008,-795,0,1764358885,13251.763623269995,325.0585755600041,54131.109936240005 2025-11-28,19:41:27.000,332,11093947,-795,0,1764358886,13251.83772268,325.03742816999875,54131.29858848001 2025-11-28,19:41:28.000,332,11093971,-795,0,1764358887,13251.884876849996,324.9598877399985,54131.24269152 2025-11-28,19:41:29.000,332,11093989,-795,0,1764358888,13251.905085779996,324.8682490499996,54130.84442568001 2025-11-28,19:41:30.000,332,11094006,-795,0,1764358889,13251.81751375,324.7202173199985,54130.50904392001 2025-11-28,19:41:31.000,332,11093962,-795,0,1764358890,13251.884876849996,324.65677515000425,54130.59987648001 2025-11-28,19:41:32.000,332,11093971,-795,0,1764358891,13251.965712569996,324.56513645999803,54130.9562196 2025-11-28,19:41:33.000,332,11093950,-795,0,1764358892,13252.053284599991,324.4664486399997,54131.05403928001 2025-11-28,19:41:34.000,332,11093935,-795,0,1764358893,13252.120647700001,324.2902203900012,54131.00512944 2025-11-28,19:41:35.000,332,11093996,-795,0,1764358894,13252.221692350002,324.13513953000074,54130.9562196 2025-11-28,19:41:36.000,332,11093968,-795,0,1764358895,13252.275582829992,323.9166164999988,54130.41821136 2025-11-28,19:41:37.000,332,11093982,-795,0,1764358896,13252.423781650003,323.6980934700041,54130.42519848 2025-11-28,19:41:38.000,332,11093970,-795,0,1764358897,13252.585453089989,323.49366870000085,54130.439172720005 2025-11-28,19:41:39.000,332,11093969,-795,0,1764358898,13252.760597149994,323.28219479999825,54130.73961888 2025-11-28,19:41:40.000,332,11093960,-795,0,1764358899,13252.84816917999,323.0143278600008,54130.502056799996 2025-11-28,19:41:41.000,332,11093980,-795,0,1764358900,13253.07720372,322.8240013500035,54130.536992400004 2025-11-28,19:41:42.000,332,11093998,-795,0,1764358901,13253.380337670002,322.6618713600037,54130.7116704 2025-11-28,19:41:43.000,332,11093966,-795,0,1764358902,13253.521800180002,322.4715448499992,54130.606863600005 2025-11-28,19:41:44.000,332,11093997,-795,0,1764358903,13253.703680549988,322.35875877000217,54130.28545608 2025-11-28,19:41:45.000,332,11093993,-795,0,1764358904,13253.784516269989,322.30236573,54130.152700800005 2025-11-28,19:41:46.000,332,11093934,-795,0,1764358905,13253.92597877999,322.2389235599985,54130.27846896 2025-11-28,19:41:47.000,332,11094003,-795,0,1764358906,13254.101122839995,322.3235131199981,54130.571928 2025-11-28,19:41:48.000,332,11093971,-795,0,1764358907,13254.15501332,322.4010535499983,54130.61385072 2025-11-28,19:41:49.000,332,11093981,-795,0,1764358908,13254.23584904,322.4362992000024,54130.48109544001 2025-11-28,19:41:50.000,332,11093987,-795,0,1764358909,13254.242585349995,322.46449571999983,54130.29943032 2025-11-28,19:41:51.000,332,11093964,-795,0,1764358910,13254.33689369,322.49269224000454,54130.1876364 2025-11-28,19:41:52.000,332,11093986,-795,0,1764358911,13254.431202029991,322.49269224000454,54130.271481840005 2025-11-28,19:41:53.000,332,11093979,-795,0,1764358912,13254.451410959991,322.52793789000134,54130.36231440001 2025-11-28,19:41:54.000,332,11093989,-795,0,1764358913,13254.559191920001,322.54203615000006,54130.655773440005 2025-11-28,19:41:55.000,332,11093960,-795,0,1764358914,13254.579400850002,322.49269224000454,54130.557953760006 2025-11-28,19:41:56.000,332,11093930,-795,0,1764358915,13254.687181809997,322.35875877000217,54130.56494088 2025-11-28,19:41:57.000,332,11093980,-795,0,1764358916,13254.842116940003,322.2741692100026,54130.67673480001 2025-11-28,19:41:58.000,332,11093980,-795,0,1764358917,13255.071151479999,322.14728486999957,54130.63481208 2025-11-28,19:41:59.000,332,11094000,-795,0,1764358918,13255.24629553999,321.94990923000296,54130.59288936 2025-11-28,19:42:00.000,332,11093945,-795,0,1764358919,13255.28671339999,321.7172879400023,54130.26449472001 2025-11-28,19:42:01.000,332,11093959,-795,0,1764358920,13255.502275319996,321.6820422899982,54130.73961888 2025-11-28,19:42:02.000,332,11093912,-795,0,1764358921,13255.697628310001,321.5199122999984,54130.81647720001 2025-11-28,19:42:03.000,332,11093998,-795,0,1764358922,13255.899717610002,321.37892970000394,54131.01910368 2025-11-28,19:42:04.000,332,11093987,-795,0,1764358923,13256.115279529993,321.3366349200005,54130.98416808001 2025-11-28,19:42:05.000,332,11093970,-795,0,1764358924,13256.216324179994,321.3013892700037,54130.88634840001 2025-11-28,19:42:06.000,332,11094010,-795,0,1764358925,13256.330841449999,321.2590944900003,54130.66276056 2025-11-28,19:42:07.000,332,11094005,-795,0,1764358926,13256.42514978999,321.2590944900003,54130.62782496001 2025-11-28,19:42:08.000,332,11093921,-795,0,1764358927,13256.58682122999,321.3013892700037,54130.91429688001 2025-11-28,19:42:09.000,332,11093977,-795,0,1764358928,13256.61376647,321.36483143999794,54131.1658332 2025-11-28,19:42:10.000,332,11093994,-795,0,1764358929,13256.59355754,321.4353227399988,54130.98416808001 2025-11-28,19:42:11.000,332,11093976,-795,0,1764358930,13256.59355754,321.45647013000416,54131.14487184 2025-11-28,19:42:12.000,332,11094007,-795,0,1764358931,13256.640711709995,321.47761752000224,54131.24269152 2025-11-28,19:42:13.000,332,11093953,-795,0,1764358932,13256.660920639995,321.4635192600035,54131.12391048 2025-11-28,19:42:14.000,332,11093960,-795,0,1764358933,13256.67439326,321.5692562100012,54131.24967864001 2025-11-28,19:42:15.000,332,11093930,-795,0,1764358934,13256.52619443999,321.6467966400014,54131.11692336 2025-11-28,19:42:16.000,332,11093960,-795,0,1764358935,13256.51272182,321.73843533000036,54131.43833088001 2025-11-28,19:42:17.000,332,11093893,-795,0,1764358936,13256.71481112,321.8159757600006,54131.5501248 2025-11-28,19:42:18.000,332,11093987,-795,0,1764358937,13256.802383149996,321.9569583600023,54131.6898672 2025-11-28,19:42:19.000,332,11094016,-795,0,1764358938,13257.038154000002,321.9992531399985,54131.81563536 2025-11-28,19:42:20.000,332,11093967,-795,0,1764358939,13257.240243300002,322.06974443999934,54131.5501248 2025-11-28,19:42:21.000,332,11093959,-795,0,1764358940,13257.556849869994,322.19662878000236,54131.66890584 2025-11-28,19:42:22.000,332,11093988,-795,0,1764358941,13257.94755584999,322.3376113800041,54131.8645452 2025-11-28,19:42:23.000,332,11094011,-795,0,1764358942,13258.331525519992,322.4010535499983,54132.26979816 2025-11-28,19:42:24.000,332,11093950,-795,0,1764358943,13258.735704119994,322.46449571999983,54132.29075952 2025-11-28,19:42:25.000,332,11093984,-795,0,1764358944,13259.14661902999,322.4362992000024,54132.29075952 2025-11-28,19:42:26.000,332,11093909,-795,0,1764358945,13259.517116080002,322.39400441999896,54132.46543752 2025-11-28,19:42:27.000,332,11093999,-795,0,1764358946,13259.928030989999,322.23187442999915,54132.77985792001 2025-11-28,19:42:28.000,332,11093960,-795,0,1764358947,13260.26484648999,322.06269531,54132.62614128 2025-11-28,19:42:29.000,332,11093981,-795,0,1764358948,13260.561244129996,321.7948283700025,54132.69601248 2025-11-28,19:42:30.000,332,11093947,-795,0,1764358949,13260.790278669992,321.4987649100003,54132.81479352 2025-11-28,19:42:31.000,332,11093947,-795,0,1764358950,13261.127094169999,321.24499623000156,54133.33184040001 2025-11-28,19:42:32.000,332,11093911,-795,0,1764358951,13261.3493924,321.01942407000024,54133.576389600006 2025-11-28,19:42:33.000,332,11093950,-795,0,1764358952,13261.52453645999,320.70926234999934,54133.78600320001 2025-11-28,19:42:34.000,332,11093985,-795,0,1764358953,13261.57169063,320.4484445400012,54133.83491304001 2025-11-28,19:42:35.000,332,11093933,-795,0,1764358954,13261.69294421,320.1876267300031,54133.792990320006 2025-11-28,19:42:36.000,332,11093983,-795,0,1764358955,13261.57169063,319.98320195999986,54133.71613200001 2025-11-28,19:42:37.000,332,11093991,-795,0,1764358956,13261.733362070001,319.84926849000476,54134.065488 2025-11-28,19:42:38.000,332,11093942,-795,0,1764358957,13261.740098379996,319.7646789299979,54134.56856064 2025-11-28,19:42:39.000,332,11093946,-795,0,1764358958,13261.780516239996,319.6095980700047,54134.82708408 2025-11-28,19:42:40.000,332,11093968,-795,0,1764358959,13261.679471589996,319.45451721000427,54134.59650912 2025-11-28,19:42:41.000,332,11093974,-795,0,1764358960,13261.706416829991,319.41222243000084,54135.00874920001 2025-11-28,19:42:42.000,332,11093998,-795,0,1764358961,13261.679471589996,319.37697678000404,54135.00874920001 2025-11-28,19:42:43.000,332,11093989,-795,0,1764358962,13261.699680519996,319.2712398299991,54135.03669768001 2025-11-28,19:42:44.000,332,11093965,-795,0,1764358963,13261.53127277,319.20779766000487,54134.99477496 2025-11-28,19:42:45.000,332,11093969,-795,0,1764358964,13261.598635869996,319.1725520100008,54135.6725256 2025-11-28,19:42:46.000,332,11093969,-795,0,1764358965,13261.457173359995,319.1091098399993,54135.79130664 2025-11-28,19:42:47.000,332,11093993,-795,0,1764358966,13261.295501919994,319.0245202799997,54135.81925512 2025-11-28,19:42:48.000,332,11093934,-795,0,1764358967,13261.127094169999,318.99632376000227,54136.00790736 2025-11-28,19:42:49.000,332,11093948,-795,0,1764358968,13260.958686419988,318.9046850700033,54135.972971760006 2025-11-28,19:42:50.000,332,11093950,-795,0,1764358969,13260.662288779997,318.791898989999,54135.63060288001 2025-11-28,19:42:51.000,332,11093968,-795,0,1764358970,13260.4736721,318.8130463800044,54135.84720360001 2025-11-28,19:42:52.000,332,11094002,-795,0,1764358971,13260.15032922,318.82009551000374,54136.03585584 2025-11-28,19:42:53.000,332,11093952,-795,0,1764358972,13259.840458959989,318.9258324600014,54136.21752096 2025-11-28,19:42:54.000,332,11093959,-795,0,1764358973,13259.665314899998,319.0738641900025,54136.55988984 2025-11-28,19:42:55.000,332,11093984,-795,0,1764358974,13259.321763089996,319.3205837400019,54136.622773920004 2025-11-28,19:42:56.000,332,11093949,-795,0,1764358975,13258.96473865999,319.5461559000032,54136.60879968 2025-11-28,19:42:57.000,332,11093961,-795,0,1764358976,13258.708758879999,319.8563176200041,54136.21752096 2025-11-28,19:42:58.000,332,11093915,-795,0,1764358977,13258.452779099993,320.2863145500014,54136.32931488001 2025-11-28,19:42:59.000,332,11093974,-795,0,1764358978,13258.264162419997,320.8149993000043,54136.46905728001 2025-11-28,19:43:00.000,332,11093981,-795,0,1764358979,13257.981237399996,321.3577823099986,54136.63674816001 2025-11-28,19:43:01.000,332,11093977,-795,0,1764358980,13258.001446329996,321.90056532000017,54136.860336000005 2025-11-28,19:43:02.000,332,11093982,-795,0,1764358981,13258.01491895,322.4081026799977,54137.028026880005 2025-11-28,19:43:03.000,332,11093957,-795,0,1764358982,13258.068809429991,322.9156400400025,54137.08392384 2025-11-28,19:43:04.000,332,11093987,-795,0,1764358983,13258.149645149992,323.40907914000127,54137.08392384 2025-11-28,19:43:05.000,332,11093974,-795,0,1764358984,13258.365207069997,323.7474373799996,54136.76950344 2025-11-28,19:43:06.000,332,11093933,-795,0,1764358985,13258.607714229998,324.05054997000116,54136.80443904001 2025-11-28,19:43:07.000,332,11093925,-795,0,1764358986,13258.789594599999,324.29726952000055,54136.979117040006 2025-11-28,19:43:08.000,332,11094001,-795,0,1764358987,13259.240927369996,324.44530125000165,54137.42629272001 2025-11-28,19:43:09.000,332,11093981,-795,0,1764358988,13259.618160730002,324.42415386000357,54137.57302224001 2025-11-28,19:43:10.000,332,11094026,-795,0,1764358989,13259.813513719993,324.2549747400044,54137.50315104001 2025-11-28,19:43:11.000,332,11093969,-795,0,1764358990,13260.28505541999,324.0575991000005,54137.67084192001 2025-11-28,19:43:12.000,332,11093942,-795,0,1764358991,13260.527562579991,323.83907606999855,54137.49616392 2025-11-28,19:43:13.000,332,11093994,-795,0,1764358992,13260.884587009998,323.5853073899998,54137.52411240001 2025-11-28,19:43:14.000,332,11093955,-795,0,1764358993,13261.113621549994,323.3385878400004,54137.64289344001 2025-11-28,19:43:15.000,332,11093988,-795,0,1764358994,13261.32918347,322.964983949998,54137.89442976 2025-11-28,19:43:16.000,332,11093993,-795,0,1764358995,13261.538009079995,322.6195765800003,54137.93635248001 2025-11-28,19:43:17.000,332,11093994,-795,0,1764358996,13261.679471589996,322.31646398999874,54137.99923656 2025-11-28,19:43:18.000,332,11094002,-795,0,1764358997,13261.841143029997,322.04859705000126,54138.13897896 2025-11-28,19:43:19.000,332,11093974,-795,0,1764358998,13262.049968639993,321.7666318499978,54138.12500472001 2025-11-28,19:43:20.000,332,11093909,-795,0,1764358999,13262.009550779992,321.4987649100003,54137.74071312001 2025-11-28,19:43:21.000,332,11093972,-795,0,1764359000,13262.130804359993,321.36483143999794,54137.964300960004 2025-11-28,19:43:22.000,332,11093978,-795,0,1764359001,13262.056704950002,321.2520453600009,54138.22981152 2025-11-28,19:43:23.000,332,11094002,-795,0,1764359002,13262.016287090002,321.16745580000133,54138.39051528001 2025-11-28,19:43:24.000,332,11093986,-795,0,1764359003,13261.969132919992,321.2379471000022,54138.537244800005 2025-11-28,19:43:25.000,332,11094005,-795,0,1764359004,13261.868088269992,321.3013892700037,54138.61410312 2025-11-28,19:43:26.000,332,11093997,-795,0,1764359005,13261.740098379996,321.51286316999904,54138.54423192 2025-11-28,19:43:27.000,332,11093955,-795,0,1764359006,13261.538009079995,321.6820422899982,54138.17391456001 2025-11-28,19:43:28.000,332,11093986,-795,0,1764359007,13261.41001919,322.0415479200019,54138.28570848 2025-11-28,19:43:29.000,332,11093995,-795,0,1764359008,13261.18098464999,322.42925007000304,54138.40448952 2025-11-28,19:43:30.000,332,11093996,-795,0,1764359009,13260.931741179993,322.8451487400016,54138.48134784001 2025-11-28,19:43:31.000,332,11093987,-795,0,1764359010,13260.898059630003,323.3244895800017,54138.5721804 2025-11-28,19:43:32.000,332,11094003,-795,0,1764359011,13260.857641770002,323.8743217200026,54138.7119228 2025-11-28,19:43:33.000,332,11094000,-795,0,1764359012,13260.850905459993,324.3536625600027,54138.7119228 2025-11-28,19:43:34.000,332,11094027,-795,0,1764359013,13260.925004869998,324.75546297000255,54138.50929632001 2025-11-28,19:43:35.000,332,11094040,-795,0,1764359014,13261.059731069989,325.1713616400011,54138.38352816 2025-11-28,19:43:36.000,332,11093939,-795,0,1764359015,13261.295501919994,325.4885724900014,54138.55121904 2025-11-28,19:43:37.000,332,11093970,-795,0,1764359016,13261.63231742,325.7846359500036,54138.90756216 2025-11-28,19:43:38.000,332,11093961,-795,0,1764359017,13262.016287090002,325.95381507000275,54138.96345912001 2025-11-28,19:43:39.000,332,11093996,-795,0,1764359018,13262.386784139999,326.00315897999826,54138.92852352 2025-11-28,19:43:40.000,332,11093995,-795,0,1764359019,13262.885271079991,325.9467659400034,54138.80974248 2025-11-28,19:43:41.000,332,11093976,-795,0,1764359020,13263.498275289989,325.8198816000004,54139.06127880001 2025-11-28,19:43:42.000,332,11094022,-795,0,1764359021,13264.118015809996,325.54496553000354,54139.040317440005 2025-11-28,19:43:43.000,332,11094005,-795,0,1764359022,13264.636711679988,325.26300033000007,54139.08224016001 2025-11-28,19:43:44.000,332,11093969,-795,0,1764359023,13265.114989689995,324.9951333900026,54139.36871208001 2025-11-28,19:43:45.000,332,11093970,-795,0,1764359024,13265.411387330001,324.62857862999954,54139.326789360006 2025-11-28,19:43:46.000,332,11093981,-795,0,1764359025,13265.808829619993,324.29726952000055,54139.44557040001 2025-11-28,19:43:47.000,332,11093984,-795,0,1764359026,13266.085018329999,324.0223534500037,54139.62723552 2025-11-28,19:43:48.000,332,11093995,-795,0,1764359027,13266.24668977,323.7333391200009,54139.73204232001 2025-11-28,19:43:49.000,332,11093985,-795,0,1764359028,13266.23995345999,323.4231774,54139.36871208001 2025-11-28,19:43:50.000,332,11093996,-795,0,1764359029,13266.132172499994,323.13416307000443,54139.18005984001 2025-11-28,19:43:51.000,332,11093989,-795,0,1764359030,13265.990709989994,322.964983949998,54139.4106348 2025-11-28,19:43:52.000,332,11093959,-795,0,1764359031,13265.734730210002,322.90154178000375,54139.78095216001 2025-11-28,19:43:53.000,332,11093996,-795,0,1764359032,13265.296870059996,322.8028539599982,54139.829862000006 2025-11-28,19:43:54.000,332,11093999,-795,0,1764359033,13264.85900990999,322.7323626600046,54139.76697792 2025-11-28,19:43:55.000,332,11093975,-795,0,1764359034,13264.279687249997,322.6971170100005,54139.6202484 2025-11-28,19:43:56.000,332,11093952,-795,0,1764359035,13263.774463999995,322.6618713600037,54139.29185376 2025-11-28,19:43:57.000,332,11093960,-795,0,1764359036,13263.410703259993,322.6689204900031,54139.43159616 2025-11-28,19:43:58.000,332,11094000,-795,0,1764359037,13262.885271079991,322.6618713600037,54139.38967344 2025-11-28,19:43:59.000,332,11093969,-795,0,1764359038,13262.40025675999,322.7182643999986,54139.57832568 2025-11-28,19:44:00.000,332,11093965,-795,0,1764359039,13261.854615650002,322.71121526999923,54139.24294392 2025-11-28,19:44:01.000,332,11093994,-795,0,1764359040,13261.48411859999,322.83809961000225,54139.24294392 2025-11-28,19:44:02.000,332,11094006,-795,0,1764359041,13261.20119357999,322.9579348199986,54139.22896968001 2025-11-28,19:44:03.000,332,11093946,-795,0,1764359042,13260.871114389993,323.091868290001,54139.089227280005 2025-11-28,19:44:04.000,332,11094011,-715,0,1764359043,13260.756597120002,323.2258017600034,54138.83769096 2025-11-28,19:44:05.000,332,11093993,-795,0,1764359044,13260.642079849997,323.40907914000127,54138.74685840001 2025-11-28,19:44:06.000,332,11093986,-795,0,1764359045,13260.45346317,323.5853073899998,54138.73987128 2025-11-28,19:44:07.000,332,11093998,-795,0,1764359046,13260.527562579991,323.8179286800005,54139.00538184 2025-11-28,19:44:08.000,332,11093930,-795,0,1764359047,13260.45346317,324.0646482299999,54138.76781976001 2025-11-28,19:44:09.000,332,11094007,-795,0,1764359048,13260.460199479996,324.31841690999863,54138.73288416 2025-11-28,19:44:10.000,332,11093972,-795,0,1764359049,13260.399572689996,324.5228416800019,54138.47436072 2025-11-28,19:44:11.000,332,11093975,-795,0,1764359050,13260.45346317,324.78365949,54138.09006912 2025-11-28,19:44:12.000,332,11093966,-795,0,1764359051,13260.426517929991,325.0303790399994,54138.14596608001 2025-11-28,19:44:13.000,332,11093989,-795,0,1764359052,13260.534298890001,325.241852940002,54138.36256680001 2025-11-28,19:44:14.000,332,11093985,-795,0,1764359053,13260.493881030001,325.49562162000075,54138.635064480004 2025-11-28,19:44:15.000,332,11093983,-795,0,1764359054,13260.39283638,325.67889899999864,54138.61410312 2025-11-28,19:44:16.000,332,11093954,-795,0,1764359055,13260.20421969999,325.8833237700019,54138.34859256 2025-11-28,19:44:17.000,332,11093945,-755,0,1764359056,13260.13012029,325.96791333000147,54138.38352816 2025-11-28,19:44:18.000,332,11093983,-795,0,1764359057,13259.847195269998,326.06660114999977,54138.29269560001 2025-11-28,19:44:19.000,332,11094004,-795,0,1764359058,13259.813513719993,326.1300433200013,54138.20885016 2025-11-28,19:44:20.000,332,11094033,-795,0,1764359059,13259.469961909992,326.1652889699981,54137.95731384001 2025-11-28,19:44:21.000,332,11093989,-795,0,1764359060,13259.416071430001,326.27807505000237,54138.488334960006 2025-11-28,19:44:22.000,332,11094010,-795,0,1764359061,13259.288081539991,326.271025920003,54138.55121904 2025-11-28,19:44:23.000,332,11093986,-795,0,1764359062,13259.23419106,326.2569276600043,54138.55121904 2025-11-28,19:44:24.000,332,11093921,-795,0,1764359063,13259.11293748,326.3274189599979,54138.418463760005 2025-11-28,19:44:25.000,332,11094005,-795,0,1764359064,13259.07251962,326.29922244000045,54138.22981152 2025-11-28,19:44:26.000,332,11093963,-795,0,1764359065,13259.13314641,326.34856635000324,54137.88744264001 2025-11-28,19:44:27.000,332,11094006,-795,0,1764359066,13259.207245819991,326.36266461000196,54137.97827520001 2025-11-28,19:44:28.000,332,11093987,-795,0,1764359067,13259.207245819991,326.4190576500041,54138.09006912 2025-11-28,19:44:29.000,332,11094027,-795,0,1764359068,13259.18703688999,326.44725417000154,54138.14596608001 2025-11-28,19:44:30.000,332,11094034,-795,0,1764359069,13259.119673789995,326.42610678000347,54137.88744264001 2025-11-28,19:44:31.000,332,11093974,-795,0,1764359070,13259.25439999,326.49659808000433,54137.964300960004 2025-11-28,19:44:32.000,332,11093969,-795,0,1764359071,13259.13314641,326.56004024999856,54138.02019792 2025-11-28,19:44:33.000,332,11093973,-795,0,1764359072,13259.038838069995,326.52479460000177,54137.60795784 2025-11-28,19:44:34.000,332,11094022,-795,0,1764359073,13258.91084818,326.54594198999985,54137.57302224001 2025-11-28,19:44:35.000,332,11093992,-795,0,1764359074,13258.735704119994,326.5811876400039,54137.412318480005 2025-11-28,19:44:36.000,332,11093999,-795,0,1764359075,13258.513405889993,326.602335030002,54137.56603512 2025-11-28,19:44:37.000,332,11093982,-795,0,1764359076,13258.466251719998,326.602335030002,54137.6638548 2025-11-28,19:44:38.000,332,11093963,-795,0,1764359077,13258.291107659992,326.65872807000414,54137.54507376 2025-11-28,19:44:39.000,332,11094010,-795,0,1764359078,13258.196799320001,326.6657772000035,54137.40533136001 2025-11-28,19:44:40.000,332,11093931,-795,0,1764359079,13257.86672012999,326.64462980999815,54136.55290272 2025-11-28,19:44:41.000,332,11093999,-795,0,1764359080,13257.93408323,326.72921936999774,54136.741554960005 2025-11-28,19:44:42.000,332,11093942,-795,0,1764359081,13257.88692905999,326.85610371000075,54136.71360648001 2025-11-28,19:44:43.000,332,11094003,-795,0,1764359082,13257.85324751,326.98298805000377,54136.90225872001 2025-11-28,19:44:44.000,332,11094008,-795,0,1764359083,13257.981237399996,327.2226584700038,54136.92322008001 2025-11-28,19:44:45.000,332,11093998,-795,0,1764359084,13258.082282049996,327.4270832399998,54136.67168376 2025-11-28,19:44:46.000,332,11093990,-795,0,1764359085,13258.284371349997,327.72314670000196,54136.66469664001 2025-11-28,19:44:47.000,332,11093999,-795,0,1764359086,13258.472988029993,327.962817120002,54136.43412168 2025-11-28,19:44:48.000,332,11093961,-795,0,1764359087,13258.648132089998,328.31527361999906,54136.32931488001 2025-11-28,19:44:49.000,332,11093985,-795,0,1764359088,13258.87043032,328.7452705500036,54136.27341792 2025-11-28,19:44:50.000,332,11094000,-795,0,1764359089,13258.97147497,329.06953053000325,54136.43412168 2025-11-28,19:44:51.000,332,11094008,-795,0,1764359090,13259.12641009999,329.4219870300003,54136.357263360005 2025-11-28,19:44:52.000,332,11094036,-795,0,1764359091,13259.16682795999,329.76034526999865,54136.42713456001 2025-11-28,19:44:53.000,332,11093984,-795,0,1764359092,13259.328499399991,330.0775561199989,54136.622773920004 2025-11-28,19:44:54.000,332,11093984,-795,0,1764359093,13259.348708329991,330.31722653999896,54136.43412168 2025-11-28,19:44:55.000,332,11093961,-795,0,1764359094,13259.368917259992,330.49345479000476,54136.34328912 2025-11-28,19:44:56.000,332,11093980,-795,0,1764359095,13259.267872609991,330.62738825999986,54136.14764976 2025-11-28,19:44:57.000,332,11093982,-795,0,1764359096,13259.335235710001,330.7049286900001,54136.524954240005 2025-11-28,19:44:58.000,332,11094020,-795,0,1764359097,13259.395862500001,330.7049286900001,54136.6507224 2025-11-28,19:44:59.000,332,11093986,-795,0,1764359098,13259.469961909992,330.5850934800037,54136.6507224 2025-11-28,19:45:00.000,332,11093967,-795,0,1764359099,13259.382389879996,330.3736195800011,54136.4411088 2025-11-28,19:45:01.000,332,11094000,-795,0,1764359100,13259.624897039997,330.1903422000032,54136.455083040004 2025-11-28,19:45:02.000,332,11093949,-795,0,1764359101,13259.739414309988,329.9788683000006,54136.34328912 2025-11-28,19:45:03.000,332,11094010,-795,0,1764359102,13259.934767299994,329.7391978800006,54136.32232776 2025-11-28,19:45:04.000,332,11093919,-795,0,1764359103,13259.995394089994,329.527723979998,54136.622773920004 2025-11-28,19:45:05.000,332,11093984,-795,0,1764359104,13260.18401076999,329.33034834000136,54136.60181256 2025-11-28,19:45:06.000,332,11094036,-795,0,1764359105,13260.14359290999,329.1259235699981,54136.49700576001 2025-11-28,19:45:07.000,332,11093990,-795,0,1764359106,13260.197483389995,329.0483831399979,54136.43412168 2025-11-28,19:45:08.000,332,11094025,-795,0,1764359107,13260.17053815,328.9637935799983,54136.4411088 2025-11-28,19:45:09.000,332,11094007,-795,0,1764359108,13260.26484648999,328.9778918400043,54136.28040504001 2025-11-28,19:45:10.000,332,11093984,-715,0,1764359109,13260.13012029,329.0624814000039,54136.091752800006 2025-11-28,19:45:11.000,332,11093976,-795,0,1764359110,13260.10991136,329.31625008000265,54136.36425048 2025-11-28,19:45:12.000,332,11093958,-795,0,1764359111,13260.015603019994,329.62641180000355,54136.49001864 2025-11-28,19:45:13.000,332,11093954,-795,0,1764359112,13259.921294679989,330.02116308000404,54136.58783832001 2025-11-28,19:45:14.000,332,11093995,-795,0,1764359113,13259.806777409998,330.3877178399998,54136.53892848 2025-11-28,19:45:15.000,332,11094008,-635,0,1764359114,13259.624897039997,330.7824691200003,54136.28040504001 2025-11-28,19:45:16.000,332,11094012,-795,0,1764359115,13259.591215489992,331.1772204000008,54136.119701280004 2025-11-28,19:45:17.000,332,11093974,-795,0,1764359116,13259.665314899998,331.5578734200026,54136.29437928 2025-11-28,19:45:18.000,332,11093992,-795,0,1764359117,13259.678787520003,331.92442817999836,54136.32931488001 2025-11-28,19:45:19.000,332,11094004,-515,0,1764359118,13259.618160730002,332.18524599000375,54136.357263360005 2025-11-28,19:45:20.000,332,11093963,-795,0,1764359119,13259.591215489992,332.31917945999885,54136.308353520006 2025-11-28,19:45:21.000,332,11093959,-795,0,1764359120,13259.719205379988,332.4108181499978,54136.35027624001 2025-11-28,19:45:22.000,332,11093932,-795,0,1764359121,13259.793304789993,332.4249164100038,54136.49700576001 2025-11-28,19:45:23.000,332,11094004,-795,0,1764359122,13260.015603019994,332.33327772000484,54136.22450808 2025-11-28,19:45:24.000,332,11093995,-795,0,1764359123,13260.13012029,332.30508120000013,54136.25245656001 2025-11-28,19:45:25.000,332,11093956,-795,0,1764359124,13260.29179173,332.2416390299986,54136.18258536001 2025-11-28,19:45:26.000,332,11093962,-755,0,1764359125,13260.466935789991,332.05836165000073,54136.573864080005 2025-11-28,19:45:27.000,332,11093991,-795,0,1764359126,13260.716179260002,332.0160668700046,54136.67168376 2025-11-28,19:45:28.000,332,11093992,-795,0,1764359127,13260.945213799998,331.9032807900003,54136.62976104 2025-11-28,19:45:29.000,332,11094027,-795,0,1764359128,13261.20119357999,331.82574036000005,54136.69963224 2025-11-28,19:45:30.000,332,11093947,-795,0,1764359129,13261.30223822999,331.72705254000175,54136.28040504001 2025-11-28,19:45:31.000,332,11093972,-795,0,1764359130,13261.53127277,331.7975438400026,54136.25944368001 2025-11-28,19:45:32.000,332,11094009,-795,0,1764359131,13261.63231742,331.82574036000005,54136.3712376 2025-11-28,19:45:33.000,332,11094012,-795,0,1764359132,13261.820934099997,331.92442817999836,54136.88129736001 2025-11-28,19:45:34.000,332,11093979,-795,0,1764359133,13261.793988860001,331.9808212200005,54136.81841328 2025-11-28,19:45:35.000,332,11094011,-795,0,1764359134,13261.847879339992,332.1077055600035,54137.00706552 2025-11-28,19:45:36.000,332,11094019,-795,0,1764359135,13261.719889449996,332.1429512100003,54136.93020720001 2025-11-28,19:45:37.000,332,11093978,-795,0,1764359136,13261.733362070001,332.2275407699999,54136.76950344 2025-11-28,19:45:38.000,332,11093982,-795,0,1764359137,13261.65252635,332.2980320700008,54136.79745192 2025-11-28,19:45:39.000,332,11093979,-795,0,1764359138,13261.53127277,332.36852337000164,54136.811426160006 2025-11-28,19:45:40.000,332,11093998,-795,0,1764359139,13261.28202929999,332.4249164100038,54136.909245840005 2025-11-28,19:45:41.000,332,11093985,-795,0,1764359140,13261.20119357999,332.5377024900008,54137.1048852 2025-11-28,19:45:42.000,332,11093986,-795,0,1764359141,13261.106885239999,332.5729481400049,54137.39135712 2025-11-28,19:45:43.000,332,11093977,-795,0,1764359142,13260.972159039993,332.6998324800006,54137.482189680006 2025-11-28,19:45:44.000,332,11093932,-795,0,1764359143,13260.776806050002,332.8055694299983,54137.482189680006 2025-11-28,19:45:45.000,332,11093977,-795,0,1764359144,13260.567980439992,332.8901589899979,54137.076936720005 2025-11-28,19:45:46.000,332,11093978,-795,0,1764359145,13260.460199479996,332.9183555100026,54137.09091096001 2025-11-28,19:45:47.000,332,11094016,-795,0,1764359146,13260.318736969995,333.07343637000304,54137.46821544 2025-11-28,19:45:48.000,332,11093985,-795,0,1764359147,13260.20421969999,333.13687854000455,54137.649880560006 2025-11-28,19:45:49.000,332,11093974,-795,0,1764359148,13260.076229809994,333.18622245000006,54137.61494496 2025-11-28,19:45:50.000,332,11093982,-795,0,1764359149,13259.941503609989,333.1791733200007,54137.482189680006 2025-11-28,19:45:51.000,332,11093985,-795,0,1764359150,13259.995394089994,333.2567137500009,54137.698790400005 2025-11-28,19:45:52.000,332,11093991,-795,0,1764359151,13259.948239919999,333.20736983999814,54137.22366624 2025-11-28,19:45:53.000,332,11093991,-795,0,1764359152,13260.02233932999,333.1580259300026,54137.47520256001 2025-11-28,19:45:54.000,332,11093966,-795,0,1764359153,13259.941503609989,333.0311415899996,54137.531099520005 2025-11-28,19:45:55.000,332,11093977,-795,0,1764359154,13259.880876819989,332.92540464000194,54137.93635248001 2025-11-28,19:45:56.000,332,11093972,-795,0,1764359155,13259.820250029989,332.7209798699987,54137.964300960004 2025-11-28,19:45:57.000,332,11094012,-795,0,1764359156,13259.678787520003,332.59409553000296,54138.09705624001 2025-11-28,19:45:58.000,332,11093975,-795,0,1764359157,13259.449752979992,332.41786728000443,54138.04115928 2025-11-28,19:45:59.000,332,11094003,-795,0,1764359158,13259.160091649996,332.2134425100012,54137.628919200004 2025-11-28,19:46:00.000,332,11093987,-795,0,1764359159,13258.742440429989,331.97377209000115,54137.54507376 2025-11-28,19:46:01.000,332,11093987,-795,0,1764359160,13258.479724340003,331.7834455800039,54137.69180328001 2025-11-28,19:46:02.000,332,11093979,-795,0,1764359161,13258.122699909996,331.51557863999915,54138.04115928 2025-11-28,19:46:03.000,332,11093980,-795,0,1764359162,13257.70504868999,331.3111538700032,54138.13897896 2025-11-28,19:46:04.000,332,11094040,-795,0,1764359163,13257.334551639993,331.18426953000017,54138.14596608001 2025-11-28,19:46:05.000,332,11093985,-795,0,1764359164,13256.903427799996,331.12082735999866,54138.09006912 2025-11-28,19:46:06.000,332,11093989,-795,0,1764359165,13256.600293849995,330.8811569399986,54137.68481616 2025-11-28,19:46:07.000,332,11093949,-795,0,1764359166,13256.317368829994,330.7895182499997,54137.75468736 2025-11-28,19:46:08.000,332,11093961,-795,0,1764359167,13256.027707499998,330.61329000000114,54137.71975176001 2025-11-28,19:46:09.000,332,11093971,-795,0,1764359168,13255.778464030001,330.5427987000003,54137.97128808 2025-11-28,19:46:10.000,332,11093980,-795,0,1764359169,13255.502275319996,330.3736195800011,54137.698790400005 2025-11-28,19:46:11.000,332,11093970,-795,0,1764359170,13255.340603879995,330.22558785,54137.62193208001 2025-11-28,19:46:12.000,332,11093971,-795,0,1764359171,13255.23282292,330.0000156899987,54137.580009360005 2025-11-28,19:46:13.000,332,11093943,-795,0,1764359172,13255.259768159995,329.84493482999824,54137.50315104001 2025-11-28,19:46:14.000,332,11093912,-795,0,1764359173,13255.131778269999,329.59821527999884,54137.25161472 2025-11-28,19:46:15.000,332,11093978,-795,0,1764359174,13254.990315759998,329.3092009500033,54137.04200112 2025-11-28,19:46:16.000,332,11093975,-795,0,1764359175,13254.943161589988,329.00608836000174,54137.1048852 2025-11-28,19:46:17.000,332,11093980,-795,0,1764359176,13254.896007419993,328.7170740299989,54137.028026880005 2025-11-28,19:46:18.000,332,11093991,-795,0,1764359177,13254.821908010003,328.42805970000336,54136.909245840005 2025-11-28,19:46:19.000,332,11094011,-715,0,1764359178,13254.761281220002,328.0967505900044,54136.75552920001 2025-11-28,19:46:20.000,332,11094025,-795,0,1764359179,13254.633291329992,327.77249061000475,54136.21752096 2025-11-28,19:46:21.000,332,11094007,-795,0,1764359180,13254.599609780002,327.6385571400024,54136.20354672 2025-11-28,19:46:22.000,332,11093951,-795,0,1764359181,13254.565928229997,327.5328201900047,54136.27341792 2025-11-28,19:46:23.000,332,11093970,-795,0,1764359182,13254.404256789996,327.62445888000366,54136.455083040004 2025-11-28,19:46:24.000,332,11093996,-795,0,1764359183,13254.161749629995,327.6879010499979,54136.41316032 2025-11-28,19:46:25.000,332,11093977,-795,0,1764359184,13253.858615679994,327.85708017000434,54136.18258536001 2025-11-28,19:46:26.000,332,11093982,-795,0,1764359185,13253.616108519993,328.06855406999966,54136.17559824 2025-11-28,19:46:27.000,332,11093989,-795,0,1764359186,13253.474646009992,328.38576491999993,54136.21053384001 2025-11-28,19:46:28.000,332,11093974,-795,0,1764359187,13253.225402539996,328.7029757700002,54135.79130664 2025-11-28,19:46:29.000,332,11093997,-795,0,1764359188,13253.07046740999,329.08362879000197,54135.81925512 2025-11-28,19:46:30.000,332,11094003,-795,0,1764359189,13252.841432869995,329.4713309400031,54135.63060288001 2025-11-28,19:46:31.000,332,11093976,-795,0,1764359190,13252.81448763,329.8308365699995,54135.84021648 2025-11-28,19:46:32.000,332,11093910,-795,0,1764359191,13252.78754238999,330.16919480999786,54135.70746120001 2025-11-28,19:46:33.000,332,11093983,-795,0,1764359192,13252.82796024999,330.43001262000325,54135.72143544 2025-11-28,19:46:34.000,332,11094023,-795,0,1764359193,13252.87511442,330.67673217000265,54135.71444832 2025-11-28,19:46:35.000,332,11093997,-795,0,1764359194,13252.95595014,330.7683708600016,54135.2183628 2025-11-28,19:46:36.000,332,11093971,-795,0,1764359195,13253.144566819996,330.83886216000246,54135.253298400006 2025-11-28,19:46:37.000,332,11093984,-795,0,1764359196,13253.467909699997,330.82476390000375,54135.448937760004 2025-11-28,19:46:38.000,332,11093968,-795,0,1764359197,13253.777779959993,330.7049286900001,54135.67951272001 2025-11-28,19:46:39.000,332,11093979,-795,0,1764359198,13254.101122839995,330.52870044000156,54135.57470592 2025-11-28,19:46:40.000,332,11093931,-795,0,1764359199,13254.283003209996,330.1903422000032,54135.33015672 2025-11-28,19:46:41.000,332,11093967,-795,0,1764359200,13254.619818710002,329.9295243899978,54135.50483472 2025-11-28,19:46:42.000,332,11093949,-795,0,1764359201,13255.037469929994,329.5911661499995,54135.09958176 2025-11-28,19:46:43.000,332,11093999,-795,0,1764359202,13255.45512115,329.21756226000434,54135.19740144 2025-11-28,19:46:44.000,332,11093998,-795,0,1764359203,13255.852563439992,328.83690924000257,54135.12054312 2025-11-28,19:46:45.000,332,11093973,-795,0,1764359204,13256.351050379999,328.5408457800004,54135.567718800005 2025-11-28,19:46:46.000,332,11093959,-795,0,1764359205,13256.75522898,328.15314362999925,54135.469899120006 2025-11-28,19:46:47.000,332,11094031,-795,0,1764359206,13257.112253409992,327.82183452000027,54135.3581052 2025-11-28,19:46:48.000,332,11093954,-795,0,1764359207,13257.516432009994,327.4693780200032,54135.46291200001 2025-11-28,19:46:49.000,332,11093987,-795,0,1764359208,13257.880192749995,327.1380689100042,54135.1484916 2025-11-28,19:46:50.000,332,11093959,-795,0,1764359209,13258.163117769996,326.7644650200018,54134.93189088 2025-11-28,19:46:51.000,332,11093980,-795,0,1764359210,13258.493196959993,326.5036472100037,54135.113556000004 2025-11-28,19:46:52.000,332,11093973,-795,0,1764359211,13258.769385669999,326.21463288000086,54135.4279764 2025-11-28,19:46:53.000,332,11093978,-795,0,1764359212,13259.04557437999,325.84102898999845,54135.65156424 2025-11-28,19:46:54.000,332,11094017,-795,0,1764359213,13259.207245819991,325.4885724900014,54135.62361576 2025-11-28,19:46:55.000,332,11093996,-795,0,1764359214,13259.395862500001,325.08677208000154,54135.69348696 2025-11-28,19:46:56.000,332,11093914,-795,0,1764359215,13259.436280360002,324.6779225400023,54135.183427200005 2025-11-28,19:46:57.000,332,11093943,-795,0,1764359216,13259.604688109997,324.2690730000031,54135.14150448 2025-11-28,19:46:58.000,332,11093943,-795,0,1764359217,13259.719205379988,323.92366562999814,54135.19740144 2025-11-28,19:46:59.000,332,11093929,-795,0,1764359218,13259.826986339998,323.52891434999765,54135.518808960005 2025-11-28,19:47:00.000,332,11093994,-795,0,1764359219,13259.813513719993,323.1130156799991,54135.12054312 2025-11-28,19:47:01.000,332,11094013,-795,0,1764359220,13259.901085749989,322.9297383000012,54135.33015672 2025-11-28,19:47:02.000,332,11093978,-795,0,1764359221,13260.008866709999,322.6830187500018,54135.36509232 2025-11-28,19:47:03.000,332,11093953,-795,0,1764359222,13259.975185159994,322.56318353999814,54135.00874920001 2025-11-28,19:47:04.000,332,11093922,-795,0,1764359223,13259.887613129998,322.5138396300026,54134.91092952001 2025-11-28,19:47:05.000,332,11093995,-795,0,1764359224,13259.752886929993,322.5490852799994,54134.70830304 2025-11-28,19:47:06.000,332,11093946,-795,0,1764359225,13259.571006559992,322.6477730999977,54134.98080072 2025-11-28,19:47:07.000,332,11094010,-795,0,1764359226,13259.402598809997,322.7817065700001,54134.966826480006 2025-11-28,19:47:08.000,332,11093962,-795,0,1764359227,13259.059046999995,322.979082210004,54134.93887800001 2025-11-28,19:47:09.000,332,11093993,-795,0,1764359228,13258.702022569989,323.1553104600025,54134.82708408 2025-11-28,19:47:10.000,332,11094006,-795,0,1764359229,13258.304580279997,323.28219479999825,54134.275101600004 2025-11-28,19:47:11.000,332,11094014,-795,0,1764359230,13258.03512788,323.50776695999957,54134.38689552001 2025-11-28,19:47:12.000,332,11093931,-795,0,1764359231,13257.711785,323.70514260000346,54134.35195992 2025-11-28,19:47:13.000,332,11094006,-795,0,1764359232,13257.469277839999,323.90251824000006,54134.59650912 2025-11-28,19:47:14.000,332,11093986,-795,0,1764359233,13257.166143889997,324.0928447500046,54134.54061216 2025-11-28,19:47:15.000,332,11094004,-795,0,1764359234,13256.903427799996,324.28317126000184,54134.296062960006 2025-11-28,19:47:16.000,332,11094013,-795,0,1764359235,13256.77543791,324.4875960299978,54134.21920464001 2025-11-28,19:47:17.000,332,11093963,-795,0,1764359236,13256.889955179991,324.70611905999976,54134.14234632 2025-11-28,19:47:18.000,332,11093973,-795,0,1764359237,13256.889955179991,324.9810351300039,54133.939719840004 2025-11-28,19:47:19.000,332,11094000,-795,0,1764359238,13256.970790899992,325.31234424000286,54133.8558744 2025-11-28,19:47:20.000,332,11093974,-795,0,1764359239,13256.910164109991,325.6013585699984,54133.723119120004 2025-11-28,19:47:21.000,332,11093955,-795,0,1764359240,13257.024681379997,326.0947976700045,54133.73709336001 2025-11-28,19:47:22.000,332,11093943,-795,0,1764359241,13257.220034370002,326.5529911199992,54133.89779712 2025-11-28,19:47:23.000,332,11093988,-795,0,1764359242,13257.415387359993,327.060528480004,54133.98164256001 2025-11-28,19:47:24.000,332,11093967,-795,0,1764359243,13257.536640939994,327.5398693200041,54133.841900160005 2025-11-28,19:47:25.000,332,11093984,-795,0,1764359244,13257.61074035,327.96986625000136,54133.69517064001 2025-11-28,19:47:26.000,332,11094021,-795,0,1764359245,13257.67136714,328.39986317999865,54133.744080480006 2025-11-28,19:47:27.000,332,11094031,-795,0,1764359246,13257.73199393,328.8157618500045,54134.26811448001 2025-11-28,19:47:28.000,332,11093938,-795,0,1764359247,13257.657894519994,329.1118253099994,54134.2052304 2025-11-28,19:47:29.000,332,11093974,-795,0,1764359248,13257.56358617999,329.35149572999944,54134.28907584001 2025-11-28,19:47:30.000,332,11093971,-795,0,1764359249,13257.388442119998,329.436085289999,54134.1353592 2025-11-28,19:47:31.000,332,11094007,-795,0,1764359250,13257.307606399998,329.54182224000397,54134.26811448001 2025-11-28,19:47:32.000,332,11093985,-795,0,1764359251,13257.199825440002,329.47838007000246,54134.18426904 2025-11-28,19:47:33.000,332,11093974,-795,0,1764359252,13257.253715919993,329.4854292000018,54134.4497796 2025-11-28,19:47:34.000,332,11093975,-795,0,1764359253,13257.233506989993,329.3092009500033,54134.750225760006 2025-11-28,19:47:35.000,332,11093969,-795,0,1764359254,13257.233506989993,329.02018662000046,54134.84105832001 2025-11-28,19:47:36.000,332,11093990,-795,0,1764359255,13257.179616510002,328.69592664000083,54134.71529016 2025-11-28,19:47:37.000,332,11093984,-795,0,1764359256,13257.287397469998,328.37871579000057,54134.88996816001 2025-11-28,19:47:38.000,332,11093976,-795,0,1764359257,13257.368233189998,327.9839645100001,54134.966826480006 2025-11-28,19:47:39.000,332,11093967,-795,0,1764359258,13257.462541529989,327.5187219299987,54134.680354560005 2025-11-28,19:47:40.000,332,11093976,-795,0,1764359259,13257.54337724999,327.046430219998,54134.47772808 2025-11-28,19:47:41.000,332,11093990,-795,0,1764359260,13257.75220286,326.74331763000373,54134.91092952001 2025-11-28,19:47:42.000,332,11093984,-795,0,1764359261,13257.92734691999,326.3767628700007,54135.15547872001 2025-11-28,19:47:43.000,332,11093986,-795,0,1764359262,13257.95429216,326.06660114999977,54135.17644008001 2025-11-28,19:47:44.000,332,11094000,-795,0,1764359263,13257.961028469996,325.7987342100023,54135.19041432 2025-11-28,19:47:45.000,332,11093966,-795,0,1764359264,13257.90713798999,325.59430943999905,54135.03669768001 2025-11-28,19:47:46.000,332,11093917,-795,0,1764359265,13257.79262072,325.3405407600003,54134.79214848001 2025-11-28,19:47:47.000,332,11093965,-795,0,1764359266,13257.60400403999,325.2277546800033,54134.7642 2025-11-28,19:47:48.000,332,11093966,-795,0,1764359267,13257.489486769999,325.1361159900043,54135.09958176 2025-11-28,19:47:49.000,332,11094013,-795,0,1764359268,13257.179616510002,325.0585755600041,54135.26028552 2025-11-28,19:47:50.000,332,11094041,-795,0,1764359269,13256.79564684,324.95283860999916,54134.95983936001 2025-11-28,19:47:51.000,332,11093968,-795,0,1764359270,13256.539667059995,324.93874035000044,54135.26028552 2025-11-28,19:47:52.000,332,11093952,-795,0,1764359271,13256.290423589999,324.8118560100047,54135.22534992001 2025-11-28,19:47:53.000,332,11093964,-795,0,1764359272,13255.886244989997,324.70611905999976,54134.917916640006 2025-11-28,19:47:54.000,332,11093971,-795,0,1764359273,13255.637001520001,324.6144803700008,54134.98778784001 2025-11-28,19:47:55.000,332,11094007,-795,0,1764359274,13255.279977089995,324.42415386000357,54134.87599392 2025-11-28,19:47:56.000,332,11093999,-795,0,1764359275,13255.064415169989,324.2267782199997,54135.064646160004 2025-11-28,19:47:57.000,332,11094003,-795,0,1764359276,13255.030733619999,324.0082551899977,54135.232337040004 2025-11-28,19:47:58.000,332,11093959,-795,0,1764359277,13254.909480039998,323.75448650999897,54135.288234 2025-11-28,19:47:59.000,332,11093962,-795,0,1764359278,13254.754544909993,323.54301261000364,54135.12054312 2025-11-28,19:48:00.000,332,11093994,-795,0,1764359279,13254.464883579996,323.24694915000146,54134.442792480004 2025-11-28,19:48:01.000,332,11093985,-795,0,1764359280,13254.525510369996,323.1412122000038,54134.589522 2025-11-28,19:48:02.000,332,11093960,-795,0,1764359281,13254.370575239991,322.98613134000334,54134.61747048 2025-11-28,19:48:03.000,332,11093963,-795,0,1764359282,13254.2762669,322.9931804700027,54134.95285224 2025-11-28,19:48:04.000,332,11094003,-795,0,1764359283,13254.13480439,323.0425243799982,54134.84105832001 2025-11-28,19:48:05.000,332,11093964,-795,0,1764359284,13253.98660556999,323.1553104600025,54134.7642 2025-11-28,19:48:06.000,332,11093961,-795,0,1764359285,13253.851879369999,323.33153871000104,54134.62445760001 2025-11-28,19:48:07.000,332,11093979,-795,0,1764359286,13253.777779959993,323.64170043000195,54134.344972800005 2025-11-28,19:48:08.000,332,11093984,-795,0,1764359287,13253.676735309993,323.9800586700003,54134.21920464001 2025-11-28,19:48:09.000,332,11094001,-795,0,1764359288,13253.508327559997,324.4030064699982,54134.10042360001 2025-11-28,19:48:10.000,332,11093996,-795,0,1764359289,13253.312974569992,324.7977577499987,54134.08644936 2025-11-28,19:48:11.000,332,11093995,-795,0,1764359290,13253.238875160001,325.2700494599994,54134.1353592 2025-11-28,19:48:12.000,332,11093970,-795,0,1764359291,13253.279293020001,325.7493902999995,54134.04452664 2025-11-28,19:48:13.000,332,11093988,-795,0,1764359292,13253.272556709991,326.2569276600043,54134.21920464001 2025-11-28,19:48:14.000,332,11093982,-795,0,1764359293,13253.292765639992,326.6516789400048,54133.84888728 2025-11-28,19:48:15.000,332,11093990,-795,0,1764359294,13253.265820399996,327.1380689100042,54133.8209388 2025-11-28,19:48:16.000,332,11093998,-795,0,1764359295,13253.131094199991,327.5328201900047,54133.541454 2025-11-28,19:48:17.000,332,11094001,-795,0,1764359296,13253.01657693,327.962817120002,54133.82792592 2025-11-28,19:48:18.000,332,11093982,-795,0,1764359297,13253.01657693,328.31527361999906,54133.88382288001 2025-11-28,19:48:19.000,332,11093973,-795,0,1764359298,13252.881850729995,328.6042879500019,54133.76504184001 2025-11-28,19:48:20.000,332,11093987,-795,0,1764359299,13252.91553228,328.8792040199987,54133.84888728 2025-11-28,19:48:21.000,332,11093971,-795,0,1764359300,13252.95595014,329.11887443999876,54133.61831232001 2025-11-28,19:48:22.000,332,11094012,-795,0,1764359301,13252.861641799995,329.29510269000457,54133.66722216001 2025-11-28,19:48:23.000,332,11093996,-795,0,1764359302,13252.962686449995,329.436085289999,54133.73010624 2025-11-28,19:48:24.000,332,11093976,-795,0,1764359303,13252.982895379995,329.5559205000027,54134.03055240001 2025-11-28,19:48:25.000,332,11093978,-795,0,1764359304,13252.94921382999,329.67575570999907,54133.90478424001 2025-11-28,19:48:26.000,332,11093981,-795,0,1764359305,13253.05699479,329.7039522300038,54133.9257456 2025-11-28,19:48:27.000,332,11093984,-795,0,1764359306,13253.151303129991,329.87313135000295,54133.9956168 2025-11-28,19:48:28.000,332,11093993,-795,0,1764359307,13253.252347779991,329.9436226500038,54133.604338080004 2025-11-28,19:48:29.000,332,11094031,-795,0,1764359308,13253.326447189997,330.0141139500047,54133.65324792 2025-11-28,19:48:30.000,332,11093971,-795,0,1764359309,13253.434228149992,330.05640873000084,54133.338827520005 2025-11-28,19:48:31.000,332,11093994,-795,0,1764359310,13253.649790069998,330.23263697999937,54133.890810000004 2025-11-28,19:48:32.000,332,11093929,-795,0,1764359311,13253.878824609994,330.3313247999977,54133.91875848 2025-11-28,19:48:33.000,332,11093963,-795,0,1764359312,13254.060704979995,330.444110880002,54133.96766832 2025-11-28,19:48:34.000,332,11093964,-795,0,1764359313,13254.19543118,330.5427987000003,54133.90478424001 2025-11-28,19:48:35.000,332,11093991,-795,0,1764359314,13254.303212139996,330.5991917400024,54133.576389600006 2025-11-28,19:48:36.000,332,11093999,-795,0,1764359315,13254.505301439996,330.69083043000137,54133.59036384 2025-11-28,19:48:37.000,332,11093992,-795,0,1764359316,13254.741072290002,330.7824691200003,54133.71613200001 2025-11-28,19:48:38.000,332,11093947,-795,0,1764359317,13254.909480039998,330.93754998000077,54134.00260392001 2025-11-28,19:48:39.000,332,11093942,-795,0,1764359318,13255.10483302999,331.02213954000035,54134.14234632 2025-11-28,19:48:40.000,332,11093950,-795,0,1764359319,13255.111569339999,331.0573851900044,54133.7510676 2025-11-28,19:48:41.000,332,11093998,-795,0,1764359320,13255.401230669995,331.20541691999824,54133.91875848 2025-11-28,19:48:42.000,332,11093901,-795,0,1764359321,13255.61679259,331.3111538700032,54133.76504184001 2025-11-28,19:48:43.000,332,11093963,-795,0,1764359322,13255.845827129997,331.35344864999934,54133.80696456 2025-11-28,19:48:44.000,332,11093993,-795,0,1764359323,13256.034443809993,331.4450873399983,54133.890810000004 2025-11-28,19:48:45.000,332,11093999,-795,0,1764359324,13256.216324179994,331.5931190699994,54134.19125616 2025-11-28,19:48:46.000,332,11093991,-795,0,1764359325,13256.4318861,331.6495121100015,54134.18426904 2025-11-28,19:48:47.000,332,11093976,-795,0,1764359326,13256.67439326,331.6565612400009,54134.40785688001 2025-11-28,19:48:48.000,332,11093944,-795,0,1764359327,13256.876482560001,331.7200034100024,54134.344972800005 2025-11-28,19:48:49.000,332,11093981,-795,0,1764359328,13257.004472449997,331.71295428000303,54134.23317888 2025-11-28,19:48:50.000,332,11094009,-795,0,1764359329,13257.044890309997,331.6495121100015,54133.96766832 2025-11-28,19:48:51.000,332,11094004,-795,0,1764359330,13257.220034370002,331.60016819999873,54134.14933344001 2025-11-28,19:48:52.000,332,11093968,-795,0,1764359331,13257.220034370002,331.5931190699994,54134.54061216 2025-11-28,19:48:53.000,332,11093976,-795,0,1764359332,13257.334551639993,331.4591856000043,54134.799135600006 2025-11-28,19:48:54.000,332,11093991,-795,0,1764359333,13257.348024259998,331.35344864999934,54134.80612272 2025-11-28,19:48:55.000,332,11094017,-795,0,1764359334,13257.307606399998,331.21951518000424,54134.945865120004 2025-11-28,19:48:56.000,332,11093943,-795,0,1764359335,13257.287397469998,331.141974750004,54134.61747048 2025-11-28,19:48:57.000,332,11093903,-795,0,1764359336,13257.226770679998,331.015090410001,54134.49868944 2025-11-28,19:48:58.000,332,11094016,-795,0,1764359337,13257.206561749997,331.0009921500023,54134.66638032 2025-11-28,19:48:59.000,332,11093954,-795,0,1764359338,13257.112253409992,330.98689389000356,54134.98080072 2025-11-28,19:49:00.000,332,11093964,-795,0,1764359339,13256.923636729996,330.9445991100001,54134.88996816001 2025-11-28,19:49:01.000,332,11094004,-795,0,1764359340,13256.964054589997,330.95869736999884,54135.05765904001 2025-11-28,19:49:02.000,332,11093988,-795,0,1764359341,13256.923636729996,331.015090410001,54135.134517360006 2025-11-28,19:49:03.000,332,11093953,-795,0,1764359342,13256.876482560001,331.0644343200038,54135.16246584 2025-11-28,19:49:04.000,332,11093942,-795,0,1764359343,13256.79564684,331.10672909999994,54134.8340712 2025-11-28,19:49:05.000,332,11093970,-795,0,1764359344,13256.829328389991,331.0996799700006,54134.896955280004 2025-11-28,19:49:06.000,332,11093968,-795,0,1764359345,13256.721547429996,331.12082735999866,54134.896955280004 2025-11-28,19:49:07.000,332,11094006,-795,0,1764359346,13256.829328389991,331.15607301000273,54135.14150448 2025-11-28,19:49:08.000,332,11093951,-795,0,1764359347,13256.930373039992,331.20541691999824,54135.30919536 2025-11-28,19:49:09.000,332,11093979,-795,0,1764359348,13257.112253409992,331.18426953000017,54135.33015672 2025-11-28,19:49:10.000,332,11094000,-795,0,1764359349,13257.145934959997,331.10672909999994,54135.09259464 2025-11-28,19:49:11.000,332,11094006,-795,0,1764359350,13257.435596289994,330.9798447600042,54134.91092952001 2025-11-28,19:49:12.000,332,11093933,-795,0,1764359351,13257.65115821,330.8318130300031,54134.95983936001 2025-11-28,19:49:13.000,332,11093989,-795,0,1764359352,13257.92734691999,330.6203391300005,54135.15547872001 2025-11-28,19:49:14.000,332,11093986,-795,0,1764359353,13258.115963600001,330.3947669699992,54135.232337040004 2025-11-28,19:49:15.000,332,11093975,-795,0,1764359354,13258.297843970002,330.112801770003,54135.16945296 2025-11-28,19:49:16.000,332,11093964,-795,0,1764359355,13258.412361239993,329.767394399998,54135.17644008001 2025-11-28,19:49:17.000,332,11093987,-795,0,1764359356,13258.681813639989,329.41493790000095,54135.400027920005 2025-11-28,19:49:18.000,332,11093997,-795,0,1764359357,13258.809803529999,329.05543227000453,54135.15547872001 2025-11-28,19:49:19.000,332,11093997,-795,0,1764359358,13258.836748769994,328.77346707000106,54135.134517360006 2025-11-28,19:49:20.000,332,11093939,-795,0,1764359359,13258.607714229998,328.3928140499993,54134.93887800001 2025-11-28,19:49:21.000,332,11094000,-795,0,1764359360,13258.567296369998,328.1108488500031,54135.37207944001 2025-11-28,19:49:22.000,332,11094000,-795,0,1764359361,13258.405624929997,327.78658887000347,54135.351118080005 2025-11-28,19:49:23.000,332,11093917,-795,0,1764359362,13258.048600499991,327.4200341100004,54134.896955280004 2025-11-28,19:49:24.000,332,11093974,-795,0,1764359363,13257.839774889995,327.31429716000275,54135.47688624 2025-11-28,19:49:25.000,332,11093994,-795,0,1764359364,13257.428859979998,327.08872500000143,54135.113556000004 2025-11-28,19:49:26.000,332,11094005,-795,0,1764359365,13257.065099239997,327.0323319599993,54135.253298400006 2025-11-28,19:49:27.000,332,11094032,-795,0,1764359366,13256.62723908999,327.0252828299999,54135.20438856001 2025-11-28,19:49:28.000,332,11093937,-795,0,1764359367,13256.054652739993,327.1380689100042,54135.16945296 2025-11-28,19:49:29.000,332,11093999,-795,0,1764359368,13255.562902109996,327.2931497700047,54135.12753024001 2025-11-28,19:49:30.000,332,11093985,-795,0,1764359369,13255.10483302999,327.5187219299987,54135.07862040001 2025-11-28,19:49:31.000,332,11093975,-795,0,1764359370,13254.707390739997,327.835932779999,54135.085607520006 2025-11-28,19:49:32.000,332,11094009,-795,0,1764359371,13254.2762669,328.075603199999,54134.610483360004 2025-11-28,19:49:33.000,332,11093950,-795,0,1764359372,13254.101122839995,328.3716666600012,54134.77118712001 2025-11-28,19:49:34.000,332,11093982,-795,0,1764359373,13253.845143059989,328.7029757700002,54134.64541896 2025-11-28,19:49:35.000,332,11093944,-795,0,1764359374,13253.710416859998,328.98494097000366,54134.84105832001 2025-11-28,19:49:36.000,332,11093943,-795,0,1764359375,13253.582426970002,329.25280791000114,54134.70131592001 2025-11-28,19:49:37.000,332,11093980,-795,0,1764359376,13253.568954349998,329.42903615999967,54134.37292128 2025-11-28,19:49:38.000,332,11093954,-795,0,1764359377,13253.575690659993,329.654608320001,54134.33099856 2025-11-28,19:49:39.000,332,11093992,-795,0,1764359378,13253.696944239993,329.781492660004,54133.95369408001 2025-11-28,19:49:40.000,332,11093981,-795,0,1764359379,13253.818197819994,329.88722961000167,54133.6811964 2025-11-28,19:49:41.000,332,11094014,-795,0,1764359380,13253.96639663999,330.0282122100034,54133.65324792 2025-11-28,19:49:42.000,332,11094001,-795,0,1764359381,13254.0741776,330.1269000300017,54133.95369408001 2025-11-28,19:49:43.000,332,11094020,-795,0,1764359382,13254.22911272999,330.21853872000065,54133.960681200006 2025-11-28,19:49:44.000,332,11093953,-795,0,1764359383,13254.30994844999,330.3595213200024,54133.8209388 2025-11-28,19:49:45.000,332,11093986,-795,0,1764359384,13254.35710262,330.4370617500026,54133.744080480006 2025-11-28,19:49:46.000,332,11093981,-795,0,1764359385,13254.303212139996,330.56394608999835,54133.31786616 2025-11-28,19:49:47.000,332,11093966,-795,0,1764359386,13254.343629999996,330.76132173000224,54133.19908512 2025-11-28,19:49:48.000,332,11093979,-795,0,1764359387,13254.30994844999,331.0009921500023,54133.241007840006 2025-11-28,19:49:49.000,332,11093990,-795,0,1764359388,13254.323421069996,331.34639952,54133.53446688 2025-11-28,19:49:50.000,332,11094007,-795,0,1764359389,13254.03375974,331.6354138500028,54133.03838136 2025-11-28,19:49:51.000,332,11093975,-795,0,1764359390,13254.04723235999,332.0301651300033,54133.33184040001 2025-11-28,19:49:52.000,332,11093935,-795,0,1764359391,13253.912506159999,332.3896707599997,54133.23402072001 2025-11-28,19:49:53.000,332,11093991,-795,0,1764359392,13253.764307339989,332.7491763900034,54133.13620104 2025-11-28,19:49:54.000,332,11093956,-795,0,1764359393,13253.548745419997,333.0452398499983,54132.79383216 2025-11-28,19:49:55.000,332,11093968,-795,0,1764359394,13253.434228149992,333.3765489600046,54132.85671624001 2025-11-28,19:49:56.000,332,11093978,-795,0,1764359395,13253.299501950001,333.74310372000036,54132.99645864001 2025-11-28,19:49:57.000,332,11093974,-795,0,1764359396,13253.11762158,334.02506892000383,54133.003445760005 2025-11-28,19:49:58.000,332,11093971,-795,0,1764359397,13253.083940029996,334.27178847000323,54133.122226800006 2025-11-28,19:49:59.000,332,11093925,-795,0,1764359398,13253.063731099995,334.4762132399992,54133.11523968001 2025-11-28,19:50:00.000,332,11093933,-795,0,1764359399,13252.92900489999,334.58195019000414,54132.7029996 2025-11-28,19:50:01.000,332,11093995,-795,0,1764359400,13253.083940029996,334.6735888800031,54132.5283216 2025-11-28,19:50:02.000,332,11093970,-795,0,1764359401,13253.104148959996,334.7229327899986,54132.47941176 2025-11-28,19:50:03.000,332,11093999,-795,0,1764359402,13253.306238259996,334.7370310500046,54132.66107688001 2025-11-28,19:50:04.000,332,11093976,-795,0,1764359403,13253.414019219992,334.71588365999924,54132.72396096 2025-11-28,19:50:05.000,332,11093976,-795,0,1764359404,13253.764307339989,334.65949062000436,54132.82876776001 2025-11-28,19:50:06.000,332,11094013,-795,0,1764359405,13254.04723235999,334.59604845000285,54132.716973840004 2025-11-28,19:50:07.000,332,11094007,-795,0,1764359406,13254.33689369,334.4762132399992,54132.56325720001 2025-11-28,19:50:08.000,332,11093952,-795,0,1764359407,13254.680445500002,334.29998499000067,54132.33966936 2025-11-28,19:50:09.000,332,11093995,-795,0,1764359408,13255.057678859994,334.1519532599996,54132.2488368 2025-11-28,19:50:10.000,332,11094031,-795,0,1764359409,13255.30692232999,333.92638109999825,54131.87153232001 2025-11-28,19:50:11.000,332,11094006,-795,0,1764359410,13255.744782479997,333.862938930004,54132.36761784 2025-11-28,19:50:12.000,332,11093984,-795,0,1764359411,13256.068125359998,333.7149072000029,54132.430501920004 2025-11-28,19:50:13.000,332,11093973,-795,0,1764359412,13256.55313968,333.5386789500044,54132.59120568001 2025-11-28,19:50:14.000,332,11093971,-795,0,1764359413,13256.883218869996,333.35540156999923,54132.598192800004 2025-11-28,19:50:15.000,332,11093958,-795,0,1764359414,13257.300870089988,333.18622245000006,54132.29774664 2025-11-28,19:50:16.000,332,11093992,-795,0,1764359415,13257.536640939994,333.02409246000025,54132.13005576 2025-11-28,19:50:17.000,332,11093972,-795,0,1764359416,13257.880192749995,332.8831098599985,54132.234862560006 2025-11-28,19:50:18.000,332,11093950,-795,0,1764359417,13258.237217180002,332.8055694299983,54132.668064000005 2025-11-28,19:50:19.000,332,11093951,-795,0,1764359418,13258.533614819993,332.72802899999806,54132.61216704001 2025-11-28,19:50:20.000,332,11093984,-795,0,1764359419,13258.722231499989,332.6011446600023,54132.56325720001 2025-11-28,19:50:21.000,332,11093963,-795,0,1764359420,13259.05231069,332.5377024900008,54132.7728708 2025-11-28,19:50:22.000,332,11093959,-795,0,1764359421,13259.456489290002,332.4390146700025,54132.64011552001 2025-11-28,19:50:23.000,332,11094010,-675,0,1764359422,13259.645105969998,332.34737598000356,54132.72396096 2025-11-28,19:50:24.000,332,11094018,-795,0,1764359423,13259.759623239988,332.19934425000247,54132.42351480001 2025-11-28,19:50:25.000,332,11093995,-795,0,1764359424,13259.934767299994,332.1640985999984,54132.96851016 2025-11-28,19:50:26.000,332,11093970,-795,0,1764359425,13260.06275718999,331.9949194799992,54133.073316960006 2025-11-28,19:50:27.000,332,11093972,-795,0,1764359426,13260.136856599995,331.8398386199988,54133.101265440004 2025-11-28,19:50:28.000,332,11093983,-795,0,1764359427,13260.21095601,331.6918068899977,54133.31786616 2025-11-28,19:50:29.000,332,11093991,-795,0,1764359428,13260.197483389995,331.43098907999956,54133.12921392 2025-11-28,19:50:30.000,332,11093979,-795,0,1764359429,13260.076229809994,331.1772204000008,54132.96152304 2025-11-28,19:50:31.000,332,11093975,-795,0,1764359430,13260.008866709999,330.902304330004,54133.19908512 2025-11-28,19:50:32.000,332,11093935,-795,0,1764359431,13259.860667889989,330.556896959999,54133.56241536 2025-11-28,19:50:33.000,332,11093953,-795,0,1764359432,13259.658578590002,330.1903422000032,54133.6113252 2025-11-28,19:50:34.000,332,11093995,-795,0,1764359433,13259.422807739997,329.7955909200027,54133.66722216001 2025-11-28,19:50:35.000,332,11093975,-795,0,1764359434,13259.05231069,329.3867413800035,54133.46459568 2025-11-28,19:50:36.000,332,11094012,-795,0,1764359435,13258.856957699994,328.8933022800047,54133.457608560006 2025-11-28,19:50:37.000,332,11093980,-795,0,1764359436,13258.681813639989,328.406912309998,54133.436647200004 2025-11-28,19:50:38.000,332,11093980,-795,0,1764359437,13258.466251719998,327.9769153800007,54133.42267296 2025-11-28,19:50:39.000,332,11093947,-795,0,1764359438,13258.230480869992,327.57511497000087,54133.6811964 2025-11-28,19:50:40.000,332,11093921,-795,0,1764359439,13257.81282965,327.08872500000143,54133.387737360004 2025-11-28,19:50:41.000,332,11094019,-795,0,1764359440,13257.64442189999,326.75741589000245,54133.42267296 2025-11-28,19:50:42.000,332,11094030,-795,0,1764359441,13257.381705809988,326.4543033000009,54133.42267296 2025-11-28,19:50:43.000,332,11093967,-795,0,1764359442,13257.098780790002,326.23578026999894,54133.42267296 2025-11-28,19:50:44.000,332,11094001,-795,0,1764359443,13256.73502005,326.0595520200004,54133.1571624 2025-11-28,19:50:45.000,332,11093979,-795,0,1764359444,13256.223060489989,325.98906071999954,54133.122226800006 2025-11-28,19:50:46.000,332,11094015,-795,0,1764359445,13255.717837240001,325.95381507000275,54133.31786616 2025-11-28,19:50:47.000,332,11094005,-795,0,1764359446,13255.21261399,326.031355500003,54133.457608560006 2025-11-28,19:50:48.000,332,11093952,-795,0,1764359447,13254.538982990001,326.0806994099985,54133.366776 2025-11-28,19:50:49.000,332,11093979,-795,0,1764359448,13253.872088299999,326.2216820100002,54133.289917680006 2025-11-28,19:50:50.000,332,11094001,-795,0,1764359449,13253.03678586,326.3697137400013,54132.9824844 2025-11-28,19:50:51.000,332,11094015,-795,0,1764359450,13252.322737000002,326.5811876400039,54132.70998672001 2025-11-28,19:50:52.000,332,11093986,-795,0,1764359451,13251.62889706999,326.87020196999947,54132.69601248 2025-11-28,19:50:53.000,332,11093978,-795,0,1764359452,13251.002420240002,327.173314560001,54132.97549728001 2025-11-28,19:50:54.000,332,11093998,-795,0,1764359453,13250.32878923999,327.4270832399998,54133.01043288 2025-11-28,19:50:55.000,332,11093989,-795,0,1764359454,13249.655158239992,327.7301958300013,54132.87069048 2025-11-28,19:50:56.000,332,11093979,-795,0,1764359455,13248.968054619989,327.96986625000136,54132.68902536001 2025-11-28,19:50:57.000,332,11093992,-795,0,1764359456,13248.307896239996,328.2870771000016,54132.39556632001 2025-11-28,19:50:58.000,332,11094016,-795,0,1764359457,13247.782464059994,328.5196983900023,54131.98332624 2025-11-28,19:50:59.000,332,11094004,-795,0,1764359458,13247.378285459992,328.8933022800047,54131.94140352001 2025-11-28,19:51:00.000,332,11093961,-795,0,1764359459,13246.89327113999,329.1259235699981,54131.87153232001 2025-11-28,19:51:01.000,332,11093974,-795,0,1764359460,13246.576664569999,329.4431344199984,54132.03922320001 2025-11-28,19:51:02.000,332,11093993,-795,0,1764359461,13246.260057999993,329.66165745000035,54131.96935200001 2025-11-28,19:51:03.000,332,11093981,-795,0,1764359462,13245.943451430001,329.88722961000167,54131.82262248001 2025-11-28,19:51:04.000,332,11093987,-795,0,1764359463,13245.61337223999,330.0775561199989,54131.564099040006 2025-11-28,19:51:05.000,332,11093969,-795,0,1764359464,13245.337183529999,330.20444046000193,54130.97019384 2025-11-28,19:51:06.000,332,11093946,-795,0,1764359465,13245.148566849988,330.2749317600028,54130.79551584001 2025-11-28,19:51:07.000,332,11093983,-795,0,1764359466,13244.966686480002,330.4088652299979,54130.88634840001 2025-11-28,19:51:08.000,332,11093988,-795,0,1764359467,13244.845432900001,330.51460218000284,54130.94923248 2025-11-28,19:51:09.000,332,11093994,-795,0,1764359468,13244.730915629996,330.5850934800037,54130.76756736001 2025-11-28,19:51:10.000,332,11093984,-795,0,1764359469,13244.62313467,330.5850934800037,54130.45314696 2025-11-28,19:51:11.000,332,11093996,-795,0,1764359470,13244.697234079991,330.67673217000265,54130.38327576001 2025-11-28,19:51:12.000,332,11093979,-795,0,1764359471,13244.811751349996,330.67673217000265,54130.0129584 2025-11-28,19:51:13.000,332,11093987,-795,0,1764359472,13244.926268620002,330.7049286900001,54129.90116448 2025-11-28,19:51:14.000,332,11093986,-795,0,1764359473,13245.081203749993,330.69083043000137,54129.831293279996 2025-11-28,19:51:15.000,332,11094002,-795,0,1764359474,13245.202457329993,330.69787956000073,54129.985009920005 2025-11-28,19:51:16.000,332,11093997,-795,0,1764359475,13245.370865079989,330.61329000000114,54129.74744784 2025-11-28,19:51:17.000,332,11093988,-795,0,1764359476,13245.59316330999,330.56394608999835,54129.70552512 2025-11-28,19:51:18.000,332,11094004,-795,0,1764359477,13245.909769879996,330.56394608999835,54129.72648648 2025-11-28,19:51:19.000,332,11094016,-795,0,1764359478,13246.091650249997,330.47935652999877,54129.30725928001 2025-11-28,19:51:20.000,332,11093968,-795,0,1764359479,13246.199431209992,330.34542306000367,54128.93694192 2025-11-28,19:51:21.000,332,11093957,-795,0,1764359480,13246.563191949994,330.2890300200015,54128.93694192 2025-11-28,19:51:22.000,332,11093974,-795,0,1764359481,13246.805699109995,330.1762439400045,54128.97187752001 2025-11-28,19:51:23.000,332,11094025,-795,0,1764359482,13247.095360439991,330.1269000300017,54129.160529759996 2025-11-28,19:51:24.000,332,11093988,-795,0,1764359483,13247.297449739992,329.9647700400019,54129.01380024 2025-11-28,19:51:25.000,332,11094000,-795,0,1764359484,13247.499539039993,329.66165745000035,54128.762263920005 2025-11-28,19:51:26.000,332,11094000,-795,0,1764359485,13247.789200369989,329.35149572999944,54128.45483064 2025-11-28,19:51:27.000,332,11093964,-795,0,1764359486,13248.17317003999,329.1259235699981,54128.49675336001 2025-11-28,19:51:28.000,332,11093935,-795,0,1764359487,13248.429149819996,328.8016635899985,54128.426882160005 2025-11-28,19:51:29.000,332,11094012,-795,0,1764359488,13248.637975429992,328.4985510000042,54128.39893368001 2025-11-28,19:51:30.000,332,11093991,-795,0,1764359489,13248.947845689989,328.1742910200046,54128.41290792 2025-11-28,19:51:31.000,332,11094016,-795,0,1764359490,13249.25771595,327.93462060000456,54128.32207536001 2025-11-28,19:51:32.000,332,11094034,-795,0,1764359491,13249.506959419996,327.68085191999853,54128.17534584 2025-11-28,19:51:33.000,332,11094022,-795,0,1764359492,13249.661894550001,327.4693780200032,54127.78406712 2025-11-28,19:51:34.000,332,11093970,-795,0,1764359493,13249.998710049993,327.2720023799993,54127.94477088001 2025-11-28,19:51:35.000,332,11093997,-795,0,1764359494,13250.24795351999,327.1239706499982,54127.79105424 2025-11-28,19:51:36.000,332,11093933,-795,0,1764359495,13250.47698806,326.9688897899978,54127.83996408 2025-11-28,19:51:37.000,332,11093971,-795,0,1764359496,13250.665604739996,326.8349563200027,54127.70022168001 2025-11-28,19:51:38.000,332,11093985,-795,0,1764359497,13250.988947619997,326.7997106699986,54127.66528608 2025-11-28,19:51:39.000,332,11093915,-795,0,1764359498,13251.399862529994,326.70807197999966,54127.61637624 2025-11-28,19:51:40.000,332,11093976,-795,0,1764359499,13251.64910599999,326.6516789400048,54127.19714904001 2025-11-28,19:51:41.000,332,11093972,-795,0,1764359500,13252.073493529992,326.63053154999943,54127.14823920001 2025-11-28,19:51:42.000,332,11093992,-795,0,1764359501,13252.545035229989,326.63053154999943,54127.19714904001 2025-11-28,19:51:43.000,332,11093990,-795,0,1764359502,13252.94921382999,326.6869245900016,54127.33689144 2025-11-28,19:51:44.000,332,11093953,-795,0,1764359503,13253.326447189997,326.715121109999,54127.32291720001 2025-11-28,19:51:45.000,332,11093973,-795,0,1764359504,13253.629581139998,326.77151415000117,54127.22509752001 2025-11-28,19:51:46.000,332,11093968,-795,0,1764359505,13253.845143059989,326.7997106699986,54127.09932936 2025-11-28,19:51:47.000,332,11093999,-795,0,1764359506,13254.141540699995,326.94069327000034,54127.07138088 2025-11-28,19:51:48.000,332,11093990,-795,0,1764359507,13254.437938340001,327.08872500000143,54126.94561272 2025-11-28,19:51:49.000,332,11094002,-795,0,1764359508,13254.673709189992,327.3424936800002,54127.036445280006 2025-11-28,19:51:50.000,332,11093994,-795,0,1764359509,13254.707390739997,327.59626235999895,54126.92465136 2025-11-28,19:51:51.000,332,11093992,-795,0,1764359510,13254.970106829998,327.962817120002,54127.253046000005 2025-11-28,19:51:52.000,332,11093954,-795,0,1764359511,13255.057678859994,328.2588805800042,54127.33689144 2025-11-28,19:51:53.000,332,11093974,-795,0,1764359512,13255.23282292,328.6183862100006,54127.37881416 2025-11-28,19:51:54.000,332,11093995,-795,0,1764359513,13255.34734018999,329.0342848799992,54127.49060808001 2025-11-28,19:51:55.000,332,11094014,-795,0,1764359514,13255.39449436,329.3867413800035,54127.07836800001 2025-11-28,19:51:56.000,332,11093970,-795,0,1764359515,13255.623528899996,329.7180504900025,54127.16920056 2025-11-28,19:51:57.000,332,11093979,-795,0,1764359516,13255.973817019993,330.05640873000084,54127.46265960001 2025-11-28,19:51:58.000,332,11093982,-795,0,1764359517,13256.209587869998,330.36657045000175,54127.805028480005 2025-11-28,19:51:59.000,332,11094010,-795,0,1764359518,13256.418413479994,330.5709952199977,54127.86092544 2025-11-28,19:52:01.000,332,11093983,-795,0,1764359520,13256.81585577,330.7824691200003,54127.707208800006 2025-11-28,19:52:02.000,332,11093944,-795,0,1764359521,13257.226770679998,330.79656737999903,54127.72118304 2025-11-28,19:52:03.000,332,11094012,-795,0,1764359522,13257.516432009994,330.8177147700044,54127.93778376 2025-11-28,19:52:04.000,332,11094007,-795,0,1764359523,13257.72525761999,330.7824691200003,54128.08451328001 2025-11-28,19:52:05.000,332,11094029,-795,0,1764359524,13257.900401679995,330.74017434000416,54128.38495944 2025-11-28,19:52:06.000,332,11094002,-795,0,1764359525,13258.082282049996,330.66263391000393,54128.49675336001 2025-11-28,19:52:07.000,332,11093987,-795,0,1764359526,13258.371943379992,330.54984782999963,54128.75527680001 2025-11-28,19:52:08.000,332,11093969,-795,0,1764359527,13258.513405889993,330.41591436000454,54128.87405784001 2025-11-28,19:52:09.000,332,11093943,-795,0,1764359528,13258.654868399994,330.2467352399981,54128.762263920005 2025-11-28,19:52:10.000,332,11094005,-795,0,1764359529,13258.668341019998,330.07050698999956,54128.77623816 2025-11-28,19:52:11.000,332,11093985,-795,0,1764359530,13258.728967809999,329.87313135000295,54128.78322528001 2025-11-28,19:52:12.000,332,11093966,-795,0,1764359531,13258.82327614999,329.7955909200027,54129.495911519996 2025-11-28,19:52:13.000,332,11093983,-795,0,1764359532,13258.958002349995,329.62641180000355,54129.74744784 2025-11-28,19:52:14.000,332,11094016,-795,0,1764359533,13258.89063925,329.49952746000054,54129.936100080005 2025-11-28,19:52:15.000,332,11093979,-795,0,1764359534,13258.90411186999,329.3444466000001,54130.0828296 2025-11-28,19:52:16.000,332,11093929,-795,0,1764359535,13258.776121979994,329.2246113900037,54129.887190240006 2025-11-28,19:52:17.000,332,11093951,-795,0,1764359536,13258.614450539993,329.0977270500007,54129.70552512 2025-11-28,19:52:18.000,332,11093960,-795,0,1764359537,13258.486460649998,329.0977270500007,54130.0828296 2025-11-28,19:52:19.000,332,11093991,-795,0,1764359538,13258.351734449992,329.0765796600026,54130.59987648001 2025-11-28,19:52:20.000,332,11093997,-795,0,1764359539,13258.109227289991,329.05543227000453,54130.76756736001 2025-11-28,19:52:21.000,332,11093960,-795,0,1764359540,13257.67136714,328.9144496700028,54130.59987648001 2025-11-28,19:52:22.000,332,11093978,-795,0,1764359541,13257.449068909998,328.8862531499981,54131.0260908 2025-11-28,19:52:23.000,332,11094001,-795,0,1764359542,13257.159407580002,328.8298601100032,54131.17980744001 2025-11-28,19:52:24.000,332,11093993,-795,0,1764359543,13256.75522898,328.7029757700002,54130.91429688001 2025-11-28,19:52:25.000,332,11093980,-795,0,1764359544,13256.4318861,328.62543533999997,54130.91429688001 2025-11-28,19:52:26.000,332,11093964,-795,0,1764359545,13255.967080709997,328.5690422999978,54131.095962 2025-11-28,19:52:27.000,332,11093986,-795,0,1764359546,13255.717837240001,328.42805970000336,54131.0260908 2025-11-28,19:52:28.000,332,11093993,-795,0,1764359547,13255.61679259,328.41396144000464,54131.27064000001 2025-11-28,19:52:29.000,332,11093986,-795,0,1764359548,13255.43491222,328.3575684000025,54131.19378168 2025-11-28,19:52:30.000,332,11094010,-795,0,1764359549,13255.38775804999,328.2588805800042,54131.396408160006 2025-11-28,19:52:31.000,332,11093947,-795,0,1764359550,13255.118305649994,328.1954384100027,54130.66974768 2025-11-28,19:52:32.000,332,11093969,-795,0,1764359551,13255.131778269999,328.1460944999999,54130.92827112 2025-11-28,19:52:33.000,332,11093954,-795,0,1764359552,13255.084624099989,328.1742910200046,54130.991155200005 2025-11-28,19:52:34.000,332,11094006,-795,0,1764359553,13254.949897899998,328.1460944999999,54131.2357044 2025-11-28,19:52:35.000,332,11093953,-795,0,1764359554,13254.869062179998,328.18134015000396,54131.26365288 2025-11-28,19:52:36.000,332,11093975,-795,0,1764359555,13254.633291329992,328.1954384100027,54131.1658332 2025-11-28,19:52:37.000,332,11094014,-795,0,1764359556,13254.478356200001,328.294126230001,54131.24967864001 2025-11-28,19:52:38.000,332,11093999,-795,0,1764359557,13254.390784169991,328.31527361999906,54131.0260908 2025-11-28,19:52:39.000,332,11093990,-795,0,1764359558,13254.161749629995,328.4703544799995,54131.00512944 2025-11-28,19:52:40.000,332,11093992,-795,0,1764359559,13253.932715089999,328.67477925000276,54130.921284000004 2025-11-28,19:52:41.000,332,11093987,-795,0,1764359560,13253.494854939992,328.9003514100041,54130.942245360005 2025-11-28,19:52:42.000,332,11094008,-795,0,1764359561,13253.306238259996,329.2246113900037,54131.10294912001 2025-11-28,19:52:43.000,332,11093950,-795,0,1764359562,13253.00984061999,329.57706789000076,54131.088974880004 2025-11-28,19:52:44.000,332,11093994,-795,0,1764359563,13252.77406977,329.95772091000254,54131.24269152 2025-11-28,19:52:45.000,332,11093997,-795,0,1764359564,13252.497881059993,330.34542306000367,54130.921284000004 2025-11-28,19:52:46.000,332,11093988,-795,0,1764359565,13252.080229840001,330.69787956000073,54130.91429688001 2025-11-28,19:52:47.000,332,11093993,-795,0,1764359566,13251.702996479995,331.0926308400012,54130.63481208 2025-11-28,19:52:48.000,332,11093993,-795,0,1764359567,13251.433544079999,331.5578734200026,54131.17980744001 2025-11-28,19:52:49.000,332,11094001,-795,0,1764359568,13251.191036919998,331.9667229600018,54131.15185896001 2025-11-28,19:52:50.000,332,11093953,-795,0,1764359569,13250.827276179996,332.22049164000055,54130.991155200005 2025-11-28,19:52:51.000,332,11093999,-795,0,1764359570,13250.503933299995,332.53065336000145,54130.78852872 2025-11-28,19:52:52.000,332,11094011,-795,0,1764359571,13250.45677913,332.833765950003,54130.655773440005 2025-11-28,19:52:53.000,332,11094008,-795,0,1764359572,13250.36920709999,333.08753463000176,54130.68372192 2025-11-28,19:52:54.000,332,11094001,-795,0,1764359573,13250.382679719994,333.23556636000285,54130.69769616001 2025-11-28,19:52:55.000,332,11093994,-795,0,1764359574,13250.40962495999,333.46113852000417,54130.9562196 2025-11-28,19:52:56.000,332,11093967,-795,0,1764359575,13250.40962495999,333.5739246000012,54130.62083784 2025-11-28,19:52:57.000,332,11093999,-795,0,1764359576,13250.6386595,333.67966154999885,54130.63481208 2025-11-28,19:52:58.000,332,11093972,-795,0,1764359577,13250.941793450002,333.76425110999844,54130.725644640006 2025-11-28,19:52:59.000,332,11093975,-795,0,1764359578,13251.217982159993,333.7853985000038,54130.36231440001 2025-11-28,19:53:00.000,332,11093988,-795,0,1764359579,13251.46722562999,333.80654589000187,54130.15968792 2025-11-28,19:53:01.000,332,11093981,-795,0,1764359580,13251.763623269995,333.67966154999885,54129.96404856 2025-11-28,19:53:02.000,332,11093950,-795,0,1764359581,13252.235164969992,333.70785807000357,54130.53000528001 2025-11-28,19:53:03.000,332,11093965,-795,0,1764359582,13252.578716779994,333.5739246000012,54130.40423712 2025-11-28,19:53:04.000,332,11094024,-795,0,1764359583,13252.98963168999,333.49638417000097,54130.52301816 2025-11-28,19:53:05.000,332,11093985,-795,0,1764359584,13253.319710880001,333.34835243999987,54130.52301816 2025-11-28,19:53:06.000,332,11093968,-795,0,1764359585,13253.636317449993,333.1016328900005,54130.25052048 2025-11-28,19:53:07.000,332,11094000,-795,0,1764359586,13253.784516269989,332.8831098599985,54130.06885536 2025-11-28,19:53:08.000,332,11093986,-795,0,1764359587,13253.96639663999,332.6363903099991,54130.13173944 2025-11-28,19:53:09.000,332,11093959,-795,0,1764359588,13254.222376419995,332.38262163000036,54130.64878632001 2025-11-28,19:53:10.000,332,11093998,-795,0,1764359589,13254.30994844999,332.07245990999945,54130.44615984 2025-11-28,19:53:11.000,332,11093944,-795,0,1764359590,13254.303212139996,331.7552490599992,54130.21558488001 2025-11-28,19:53:12.000,332,11093961,-795,0,1764359591,13254.464883579996,331.51557863999915,54130.439172720005 2025-11-28,19:53:13.000,332,11093950,-795,0,1764359592,13254.586137159997,331.14902388000337,54130.06885536 2025-11-28,19:53:14.000,332,11093972,-795,0,1764359593,13254.720863360002,330.9305008500014,54130.166675039996 2025-11-28,19:53:15.000,332,11093994,-795,0,1764359594,13254.821908010003,330.67673217000265,54130.12475232001 2025-11-28,19:53:16.000,332,11094006,-795,0,1764359595,13254.875798489993,330.556896959999,54130.21558488001 2025-11-28,19:53:17.000,332,11094006,-795,0,1764359596,13255.20587767999,330.46525827000005,54130.41122424001 2025-11-28,19:53:18.000,332,11093957,-795,0,1764359597,13255.41470329,330.4370617500026,54130.49506968 2025-11-28,19:53:19.000,332,11093965,-795,0,1764359598,13255.630265209991,330.5216513100022,54130.502056799996 2025-11-28,19:53:20.000,332,11093987,-795,0,1764359599,13255.839090820002,330.6555847800046,54130.152700800005 2025-11-28,19:53:21.000,332,11093960,-795,0,1764359600,13255.919926540002,330.8177147700044,54129.95007432 2025-11-28,19:53:22.000,332,11093988,-795,0,1764359601,13256.108543219998,331.0785325800025,54130.0129584 2025-11-28,19:53:23.000,332,11093968,-795,0,1764359602,13256.216324179994,331.26885908999975,54130.38327576001 2025-11-28,19:53:24.000,332,11093976,-795,0,1764359603,13256.330841449999,331.4380382099989,54130.56494088 2025-11-28,19:53:25.000,332,11093975,-795,0,1764359604,13256.38473192999,331.56492255000194,54130.73263176 2025-11-28,19:53:26.000,332,11093956,-795,0,1764359605,13256.283687279989,331.6706594999996,54130.69769616001 2025-11-28,19:53:27.000,332,11093939,-795,0,1764359606,13256.148961079998,331.57902081000066,54130.34135304001 2025-11-28,19:53:28.000,332,11093925,-795,0,1764359607,13256.007498569998,331.5367260300045,54130.46013408001 2025-11-28,19:53:29.000,332,11093990,-795,0,1764359608,13256.047916429998,331.2900064799978,54130.64878632001 2025-11-28,19:53:30.000,332,11093978,-795,0,1764359609,13255.906453919997,331.12082735999866,54130.991155200005 2025-11-28,19:53:31.000,332,11093989,-795,0,1764359610,13255.663946759996,330.7472234700035,54130.80949008 2025-11-28,19:53:32.000,332,11094015,-795,0,1764359611,13255.643737829996,330.4582091400007,54131.04705216 2025-11-28,19:53:33.000,332,11093951,-795,0,1764359612,13255.637001520001,330.07050698999956,54131.29858848001 2025-11-28,19:53:34.000,332,11094028,-795,0,1764359613,13255.643737829996,329.66165745000035,54130.96320672001 2025-11-28,19:53:35.000,332,11093992,-795,0,1764359614,13255.731309859992,329.28805355999793,54130.99814232 2025-11-28,19:53:36.000,332,11093915,-795,0,1764359615,13255.623528899996,328.92149880000215,54130.774554480005 2025-11-28,19:53:37.000,332,11093943,-795,0,1764359616,13255.724573549996,328.59018969000317,54131.21474304 2025-11-28,19:53:38.000,332,11093990,-795,0,1764359617,13255.845827129997,328.35051927000313,54131.34749832001 2025-11-28,19:53:39.000,332,11093971,-795,0,1764359618,13255.960344400002,328.075603199999,54131.31256272 2025-11-28,19:53:40.000,332,11093984,-795,0,1764359619,13255.960344400002,327.8993749500005,54131.17282032 2025-11-28,19:53:51.000,332,11093962,-795,0,1764359630,13256.068125359998,327.4270832399998,54131.619996 2025-11-28,19:53:52.000,332,11093975,-795,0,1764359631,13255.980553330002,327.4834762800019,54131.80864824 2025-11-28,19:53:53.000,332,11093950,-795,0,1764359632,13255.785200339997,327.4905254100013,54131.89249368001 2025-11-28,19:53:54.000,332,11093982,-795,0,1764359633,13255.502275319996,327.5187219299987,54131.95537776 2025-11-28,19:53:55.000,332,11094025,-795,0,1764359634,13255.28671339999,327.4693780200032,54131.65493160001 2025-11-28,19:53:56.000,332,11093979,-795,0,1764359635,13255.030733619999,327.4411814999985,54131.60602176001 2025-11-28,19:53:57.000,332,11094026,-795,0,1764359636,13254.828644319998,327.37773933000426,54131.53615056001 2025-11-28,19:53:58.000,332,11093987,-795,0,1764359637,13254.633291329992,327.31429716000275,54131.96236488 2025-11-28,19:53:59.000,332,11093998,-795,0,1764359638,13254.565928229997,327.1380689100042,54132.234862560006 2025-11-28,19:54:00.000,332,11093949,-795,0,1764359639,13254.384047859996,326.9759389200044,54132.116081520006 2025-11-28,19:54:01.000,332,11094002,-795,0,1764359640,13254.23584904,326.7221702399984,54131.85057096001 2025-11-28,19:54:02.000,332,11094006,-795,0,1764359641,13254.20890379999,326.49659808000433,54131.9344164 2025-11-28,19:54:03.000,332,11093961,-795,0,1764359642,13254.14827700999,326.24987852999766,54131.69685432 2025-11-28,19:54:04.000,332,11093996,-795,0,1764359643,13254.20890379999,326.0595520200004,54131.878519440004 2025-11-28,19:54:05.000,332,11094010,-795,0,1764359644,13254.29647583,325.85512725000444,54132.20691408001 2025-11-28,19:54:06.000,332,11093957,-795,0,1764359645,13254.23584904,325.6718498699993,54132.213901200004 2025-11-28,19:54:07.000,332,11093996,-795,0,1764359646,13254.21564011,325.5026707500001,54132.046210320004 2025-11-28,19:54:08.000,332,11093951,-795,0,1764359647,13254.202167489995,325.34758988999965,54132.12306864 2025-11-28,19:54:09.000,332,11093980,-795,0,1764359648,13254.02702342999,325.15021425000305,54131.95537776 2025-11-28,19:54:10.000,332,11093983,-795,0,1764359649,13253.872088299999,325.0585755600041,54131.69685432 2025-11-28,19:54:11.000,332,11094003,-795,0,1764359650,13253.589163279998,324.8964455700043,54131.396408160006 2025-11-28,19:54:12.000,332,11094028,-795,0,1764359651,13253.427491839997,324.8823473099983,54131.80166112001 2025-11-28,19:54:13.000,332,11093973,-795,0,1764359652,13253.360128740002,324.78365949,54131.96935200001 2025-11-28,19:54:14.000,332,11093977,-795,0,1764359653,13253.124357889996,324.67087341000297,54131.89249368001 2025-11-28,19:54:15.000,332,11093995,-795,0,1764359654,13252.93574121,324.6356277599989,54131.77371264001 2025-11-28,19:54:16.000,332,11093950,-795,0,1764359655,13252.646079879989,324.54398906999995,54131.41736952001 2025-11-28,19:54:17.000,332,11093991,-795,0,1764359656,13252.497881059993,324.5228416800019,54131.17282032 2025-11-28,19:54:18.000,332,11094007,-795,0,1764359657,13252.309264379997,324.49464516000444,54131.15185896001 2025-11-28,19:54:19.000,332,11094038,-795,0,1764359658,13252.181274490002,324.5157925500025,54131.31256272 2025-11-28,19:54:20.000,332,11093992,-795,0,1764359659,13251.992657809991,324.5157925500025,54131.15185896001 2025-11-28,19:54:21.000,332,11094016,-795,0,1764359660,13251.91182208999,324.43120299000293,54130.90730976 2025-11-28,19:54:22.000,332,11093997,-795,0,1764359661,13252.012866739991,324.4664486399997,54131.061026400006 2025-11-28,19:54:23.000,332,11093983,-795,0,1764359662,13252.026339359996,324.4664486399997,54130.96320672001 2025-11-28,19:54:24.000,332,11093995,-795,0,1764359663,13252.039811980001,324.452350380001,54130.51603104 2025-11-28,19:54:25.000,332,11094001,-795,0,1764359664,13252.073493529992,324.38185908000014,54130.27846896 2025-11-28,19:54:26.000,332,11094026,-795,0,1764359665,13252.086966149996,324.325466039998,54130.43218560001 2025-11-28,19:54:27.000,332,11093988,-795,0,1764359666,13252.093702459992,324.24792560999776,54130.320391680005 2025-11-28,19:54:28.000,332,11094021,-795,0,1764359667,13252.134120319992,324.19858170000225,54130.369301520004 2025-11-28,19:54:29.000,332,11093968,-795,0,1764359668,13252.086966149996,324.07169735999923,54129.92212584 2025-11-28,19:54:30.000,332,11094005,-795,0,1764359669,13252.053284599991,324.01530432000436,54130.033919760004 2025-11-28,19:54:31.000,332,11094030,-795,0,1764359670,13251.87140422999,323.85317433000455,54129.384117600006 2025-11-28,19:54:32.000,332,11093975,-795,0,1764359671,13251.75015064999,323.82497780999984,54129.33520776001 2025-11-28,19:54:33.000,332,11094029,-795,0,1764359672,13251.58847920999,323.7685847699977,54129.52386000001 2025-11-28,19:54:34.000,332,11094003,-795,0,1764359673,13251.292081569998,323.82497780999984,54129.5587956 2025-11-28,19:54:35.000,332,11093996,-795,0,1764359674,13250.968738689997,323.7826830300037,54129.32123352 2025-11-28,19:54:36.000,332,11093971,-795,0,1764359675,13250.55108746999,323.8108795500011,54128.99982600001 2025-11-28,19:54:37.000,332,11093993,-795,0,1764359676,13250.36920709999,323.90251824000006,54128.87405784001 2025-11-28,19:54:38.000,332,11093990,-795,0,1764359677,13250.146908869989,324.0787464899986,54128.67143136 2025-11-28,19:54:39.000,332,11094003,-795,0,1764359678,13249.904401710002,324.28317126000184,54128.56662456001 2025-11-28,19:54:40.000,332,11093975,-795,0,1764359679,13249.594531449991,324.5369399400006,54128.60854728 2025-11-28,19:54:41.000,332,11094011,-795,0,1764359680,13249.23750702,324.7484138400032,54128.29412688 2025-11-28,19:54:42.000,332,11093972,-795,0,1764359681,13249.143198679994,325.01628078000067,54128.357010960004 2025-11-28,19:54:43.000,332,11094004,-795,0,1764359682,13248.941109379994,325.26300033000007,54128.1963072 2025-11-28,19:54:44.000,332,11093993,-795,0,1764359683,13248.840064729993,325.49562162000075,54128.210281440006 2025-11-28,19:54:45.000,332,11093982,-795,0,1764359684,13248.752492699998,325.7493902999995,54127.8120156 2025-11-28,19:54:46.000,332,11094019,-795,0,1764359685,13248.698602219993,326.0454537600017,54127.72118304 2025-11-28,19:54:47.000,332,11093994,-795,0,1764359686,13248.631239119997,326.3767628700007,54127.6722732 2025-11-28,19:54:48.000,332,11093987,-795,0,1764359687,13248.550403399997,326.6869245900016,54127.62336336 2025-11-28,19:54:49.000,332,11094006,-795,0,1764359688,13248.557139709992,326.933644140001,54127.46265960001 2025-11-28,19:54:50.000,332,11093984,-795,0,1764359689,13248.563876020002,327.2226584700038,54127.46265960001 2025-11-28,19:54:51.000,332,11093974,-795,0,1764359690,13248.503249230002,327.41298498000106,54127.134264960005 2025-11-28,19:54:52.000,332,11093976,-795,0,1764359691,13248.570612329997,327.64560627000174,54126.82683168 2025-11-28,19:54:53.000,332,11093993,-795,0,1764359692,13248.752492699998,327.8288836499996,54126.86176728001 2025-11-28,19:54:54.000,332,11093997,-795,0,1764359693,13248.900691519993,328.11789798000245,54126.88272864 2025-11-28,19:54:55.000,332,11093972,-795,0,1764359694,13249.11625344,328.3293718799978,54126.98753544001 2025-11-28,19:54:56.000,332,11093981,-795,0,1764359695,13249.19035284999,328.42805970000336,54126.701063520006 2025-11-28,19:54:57.000,332,11094037,-795,0,1764359696,13249.54064097,328.5549440399991,54126.71503776 2025-11-28,19:54:58.000,332,11093994,-795,0,1764359697,13249.870720159997,328.6677301200034,54126.71503776 2025-11-28,19:54:59.000,332,11093955,-795,0,1764359698,13250.194063039999,328.752319680003,54126.295810560005 2025-11-28,19:55:00.000,332,11093988,-795,0,1764359699,13250.483724369995,328.8016635899985,54126.204978 2025-11-28,19:55:01.000,332,11094025,-795,0,1764359700,13250.847485109996,328.98494097000366,54126.079209840005 2025-11-28,19:55:02.000,332,11093962,-795,0,1764359701,13251.312290499998,329.1470709600035,54126.55433400001 2025-11-28,19:55:03.000,332,11094018,-795,0,1764359702,13251.70973278999,329.33034834000136,54126.64516656001 2025-11-28,19:55:04.000,332,11093978,-795,0,1764359703,13252.012866739991,329.47838007000246,54126.59625672 2025-11-28,19:55:05.000,332,11094027,-795,0,1764359704,13252.295791759992,329.6687065799997,54126.463501440005 2025-11-28,19:55:06.000,332,11093985,-795,0,1764359705,13252.565244159989,329.8519839600049,54126.38664312001 2025-11-28,19:55:07.000,332,11093984,-795,0,1764359706,13252.673025119999,330.05640873000084,54126.26786208001 2025-11-28,19:55:08.000,332,11093975,-795,0,1764359707,13252.83469656,330.18329307000386,54126.31677192001 2025-11-28,19:55:09.000,332,11094015,-795,0,1764359708,13253.11088526999,330.3877178399998,54126.90369 2025-11-28,19:55:10.000,332,11093941,-795,0,1764359709,13253.265820399996,330.5357495700009,54127.036445280006 2025-11-28,19:55:11.000,332,11093994,-795,0,1764359710,13253.306238259996,330.61329000000114,54126.65215368001 2025-11-28,19:55:12.000,332,11094007,-795,0,1764359711,13253.548745419997,330.7824691200003,54126.98753544001 2025-11-28,19:55:13.000,332,11093955,-795,0,1764359712,13253.730625789998,330.83886216000246,54126.61721808 2025-11-28,19:55:14.000,332,11093949,-795,0,1764359713,13253.959660329994,330.9445991100001,54126.86176728001 2025-11-28,19:55:15.000,332,11093995,-795,0,1764359714,13254.22911272999,331.0644343200038,54126.91067712001 2025-11-28,19:55:16.000,332,11094019,-795,0,1764359715,13254.350366309991,331.10672909999994,54127.2181104 2025-11-28,19:55:17.000,332,11094007,-795,0,1764359716,13254.653500259992,331.141974750004,54127.30894296 2025-11-28,19:55:18.000,332,11093971,-795,0,1764359717,13255.003788379989,331.1631221400021,54127.50458232 2025-11-28,19:55:19.000,332,11094023,-795,0,1764359718,13255.31365864,331.1631221400021,54127.602402 2025-11-28,19:55:20.000,332,11093994,-795,0,1764359719,13255.589847349991,331.141974750004,54127.301955840005 2025-11-28,19:55:21.000,332,11094001,-795,0,1764359720,13255.610056279991,331.0644343200038,54126.93163848 2025-11-28,19:55:22.000,332,11094003,-795,0,1764359721,13256.007498569998,331.14902388000337,54127.38580128 2025-11-28,19:55:23.000,332,11093994,-795,0,1764359722,13256.290423589999,331.14902388000337,54127.805028480005 2025-11-28,19:55:24.000,332,11094029,-795,0,1764359723,13256.458831339995,331.14902388000337,54127.93778376 2025-11-28,19:55:25.000,332,11094013,-795,0,1764359724,13256.65418433,331.13492562000465,54127.951758 2025-11-28,19:55:26.000,332,11093984,-795,0,1764359725,13256.70807480999,331.0644343200038,54128.01464208001 2025-11-28,19:55:27.000,332,11094043,-795,0,1764359726,13256.970790899992,331.10672909999994,54127.98669360001 2025-11-28,19:55:28.000,332,11093956,-795,0,1764359727,13257.024681379997,331.0785325800025,54128.03560344001 2025-11-28,19:55:29.000,332,11093930,-795,0,1764359728,13257.065099239997,331.0291886699997,54128.02861632 2025-11-28,19:55:30.000,332,11093990,-795,0,1764359729,13256.964054589997,331.03623779999907,54128.259191280005 2025-11-28,19:55:31.000,332,11094026,-795,0,1764359730,13256.8360647,330.9445991100001,54128.189320080004 2025-11-28,19:55:32.000,332,11093955,-795,0,1764359731,13256.849537319991,331.0644343200038,54128.594573040005 2025-11-28,19:55:33.000,332,11093991,-795,0,1764359732,13256.74849266999,331.08558171000186,54128.7902124 2025-11-28,19:55:34.000,332,11094013,-795,0,1764359733,13256.539667059995,331.0926308400012,54128.643482880005 2025-11-28,19:55:35.000,332,11093967,-795,0,1764359734,13256.256742039994,331.1772204000008,54128.56662456001 2025-11-28,19:55:36.000,332,11093971,-795,0,1764359735,13255.980553330002,331.2124660500049,54128.37098520001 2025-11-28,19:55:37.000,332,11094000,-795,0,1764359736,13255.684155689996,331.38164517000405,54128.87405784001 2025-11-28,19:55:38.000,332,11093985,-795,0,1764359737,13255.360812809995,331.5931190699994,54129.048735840006 2025-11-28,19:55:39.000,332,11093988,-795,0,1764359738,13254.956634209993,331.7552490599992,54129.0347616 2025-11-28,19:55:40.000,332,11093998,-795,0,1764359739,13254.565928229997,331.9667229600018,54128.90200632001 2025-11-28,19:55:41.000,332,11093974,-795,0,1764359740,13254.20890379999,332.18524599000375,54128.74130256 2025-11-28,19:55:42.000,332,11094013,-795,0,1764359741,13254.04723235999,332.44606380000187,54128.80418664001 2025-11-28,19:55:43.000,332,11093992,-795,0,1764359742,13253.784516269989,332.7209798699987,54128.95091616001 2025-11-28,19:55:44.000,332,11094005,-795,0,1764359743,13253.488118629997,332.9817976800041,54129.18847824001 2025-11-28,19:55:45.000,332,11094021,-795,0,1764359744,13253.245611469996,333.1580259300026,54129.23040096 2025-11-28,19:55:46.000,332,11093983,-795,0,1764359745,13253.03678586,333.36949982999795,54129.06969720001 2025-11-28,19:55:47.000,332,11093997,-795,0,1764359746,13252.80775131999,333.5598263400025,54129.195465360004 2025-11-28,19:55:48.000,332,11094006,-795,0,1764359747,13252.679761429994,333.6514650300014,54129.2443752 2025-11-28,19:55:49.000,332,11093988,-795,0,1764359748,13252.531562609998,333.6585141600008,54129.04174872001 2025-11-28,19:55:50.000,332,11093986,-795,0,1764359749,13252.376627479993,333.6726124199995,54129.01380024 2025-11-28,19:55:51.000,332,11093952,-795,0,1764359750,13252.147592939997,333.6162193800046,54128.992838879996 2025-11-28,19:55:52.000,332,11093947,-795,0,1764359751,13252.134120319992,333.5739246000012,54129.23738808001 2025-11-28,19:55:53.000,332,11093930,-795,0,1764359752,13252.060020910001,333.53162981999776,54129.2793108 2025-11-28,19:55:54.000,332,11093934,-795,0,1764359753,13252.033075669991,333.5104824299997,54129.37014336 2025-11-28,19:55:55.000,332,11093981,-795,0,1764359754,13252.019603050001,333.46818765000353,54129.32123352 2025-11-28,19:55:56.000,332,11093977,-795,0,1764359755,13251.89834947,333.41884374000074,54128.93694192 2025-11-28,19:55:57.000,332,11093993,-795,0,1764359756,13251.89161315999,333.404745480002,54129.027774480004 2025-11-28,19:55:58.000,332,11093986,-795,0,1764359757,13252.053284599991,333.43294199999946,54129.195465360004 2025-11-28,19:55:59.000,332,11094009,-795,0,1764359758,13252.134120319992,333.4470402599982,54129.33520776001 2025-11-28,19:56:00.000,332,11093962,-795,0,1764359759,13252.201483420002,333.5034333000003,54129.34219488 2025-11-28,19:56:01.000,332,11093987,-795,0,1764359760,13252.134120319992,333.4752367800029,54129.04174872001 2025-11-28,19:56:02.000,332,11093982,-795,0,1764359761,13252.295791759992,333.4893350400016,54129.16751688001 2025-11-28,19:56:03.000,332,11094000,-795,0,1764359762,13252.477672129993,333.43294199999946,54128.929954800005 2025-11-28,19:56:04.000,332,11093994,-795,0,1764359763,13252.68649773999,333.4540893900048,54129.027774480004 2025-11-28,19:56:05.000,332,11094008,-795,0,1764359764,13252.841432869995,333.41884374000074,54129.11161992 2025-11-28,19:56:06.000,332,11094004,-795,0,1764359765,13253.003104309995,333.34835243999987,54129.39110472 2025-11-28,19:56:07.000,332,11093980,-795,0,1764359766,13253.063731099995,333.35540156999923,54129.30725928001 2025-11-28,19:56:08.000,332,11093950,-795,0,1764359767,13253.131094199991,333.3272050500018,54129.42604032001 2025-11-28,19:56:09.000,332,11093966,-795,0,1764359768,13253.151303129991,333.277861139999,54129.42604032001 2025-11-28,19:56:10.000,332,11093999,-795,0,1764359769,13253.124357889996,333.2144189700048,54129.097645680005 2025-11-28,19:56:11.000,332,11094010,-795,0,1764359770,13252.902059659995,333.15097680000326,54128.83912224 2025-11-28,19:56:12.000,332,11093961,-795,0,1764359771,13252.942477519995,333.2003207099988,54129.07668432 2025-11-28,19:56:13.000,332,11093947,-795,0,1764359772,13252.92900489999,333.22146810000413,54129.51687288 2025-11-28,19:56:14.000,332,11094008,-795,0,1764359773,13252.841432869995,333.17212419000134,54129.56578272 2025-11-28,19:56:15.000,332,11093979,-795,0,1764359774,13252.733651909999,333.03819071999897,54129.53783424 2025-11-28,19:56:16.000,332,11093929,-795,0,1764359775,13252.551771539998,332.8901589899979,54129.39110472 2025-11-28,19:56:17.000,332,11093948,-795,0,1764359776,13252.545035229989,332.6434394399985,54129.05572296 2025-11-28,19:56:18.000,332,11094008,-795,0,1764359777,13252.578716779994,332.4108181499978,54129.06271008 2025-11-28,19:56:19.000,332,11093988,-795,0,1764359778,13252.619134639994,332.1781968600044,54129.05572296 2025-11-28,19:56:20.000,332,11093991,-795,0,1764359779,13252.592189399998,331.9032807900003,54129.2793108 2025-11-28,19:56:21.000,332,11093997,-795,0,1764359780,13252.679761429994,331.5719716800013,54128.98585176 2025-11-28,19:56:22.000,332,11093988,-795,0,1764359781,13252.80775131999,331.36754690999805,54129.13258128 2025-11-28,19:56:23.000,332,11094007,-795,0,1764359782,13253.17824837,331.1913186599995,54129.32123352 2025-11-28,19:56:24.000,332,11094005,-795,0,1764359783,13253.333183499992,331.0291886699997,54128.98585176 2025-11-28,19:56:25.000,332,11094012,-795,0,1764359784,13253.467909699997,330.97279563000484,54128.95790328 2025-11-28,19:56:26.000,332,11094031,-795,0,1764359785,13253.676735309993,331.0503360599978,54128.80418664001 2025-11-28,19:56:27.000,332,11093978,-795,0,1764359786,13253.764307339989,331.15607301000273,54129.06271008 2025-11-28,19:56:28.000,332,11094010,-795,0,1764359787,13253.912506159999,331.31820300000254,54129.20245248 2025-11-28,19:56:29.000,332,11093998,-795,0,1764359788,13254.03375974,331.57902081000066,54129.27232368 2025-11-28,19:56:30.000,332,11093991,-795,0,1764359789,13254.04723235999,331.7834455800039,54129.23040096 2025-11-28,19:56:31.000,332,11093940,-795,0,1764359790,13253.872088299999,331.92442817999836,54128.50374048 2025-11-28,19:56:32.000,332,11094021,-795,0,1764359791,13254.03375974,332.1077055600035,54128.75527680001 2025-11-28,19:56:33.000,332,11093975,-795,0,1764359792,13253.98660556999,332.22049164000055,54128.79719952 2025-11-28,19:56:34.000,332,11093988,-755,0,1764359793,13253.92597877999,332.38262163000036,54129.23040096 2025-11-28,19:56:35.000,332,11094020,-795,0,1764359794,13253.92597877999,332.36852337000164,54129.216426720006 2025-11-28,19:56:36.000,332,11094031,-795,0,1764359795,13253.818197819994,332.33327772000484,54129.048735840006 2025-11-28,19:56:37.000,332,11094013,-795,0,1764359796,13253.878824609994,332.22049164000055,54129.146555520005 2025-11-28,19:56:38.000,332,11093936,-795,0,1764359797,13254.000078189994,332.03721426000266,54129.09065856001 2025-11-28,19:56:39.000,332,11093963,-795,0,1764359798,13254.19543118,331.91032991999964,54128.90200632001 2025-11-28,19:56:40.000,332,11093946,-795,0,1764359799,13254.33015737999,331.74115080000047,54128.81816088 2025-11-28,19:56:41.000,332,11093975,-795,0,1764359800,13254.35710262,331.6213155900041,54128.811173760005 2025-11-28,19:56:42.000,332,11094003,-795,0,1764359801,13254.619818710002,331.67770862999896,54128.99982600001 2025-11-28,19:56:43.000,332,11094007,-795,0,1764359802,13254.821908010003,331.5578734200026,54128.978864640005 2025-11-28,19:56:44.000,332,11093973,-795,0,1764359803,13255.044206239989,331.5931190699994,54129.09065856001 2025-11-28,19:56:45.000,332,11094014,-795,0,1764359804,13255.22608660999,331.6354138500028,54128.91598056 2025-11-28,19:56:46.000,332,11094013,-795,0,1764359805,13255.33386757,331.81164210000134,54128.85309648001 2025-11-28,19:56:47.000,332,11093976,-795,0,1764359806,13255.259768159995,331.9455755700037,54128.86707072 2025-11-28,19:56:48.000,332,11093929,-795,0,1764359807,13255.071151479999,332.1429512100003,54128.90899344 2025-11-28,19:56:49.000,332,11093887,-795,0,1764359808,13254.922952659988,332.36852337000164,54129.06271008 2025-11-28,19:56:50.000,332,11093982,-795,0,1764359809,13254.592873469992,332.56589900999825,54129.20943960001 2025-11-28,19:56:51.000,332,11093986,-795,0,1764359810,13254.17522225,332.70688161,54128.91598056 2025-11-28,19:56:52.000,332,11094001,-795,0,1764359811,13253.838406749994,332.9324537700013,54129.07668432 2025-11-28,19:56:53.000,332,11093994,-795,0,1764359812,13253.474646009992,333.0170433300009,54129.01380024 2025-11-28,19:56:54.000,332,11094002,-795,0,1764359813,13253.043522169995,333.15097680000326,54129.08367144 2025-11-28,19:56:55.000,332,11093991,-795,0,1764359814,13252.592189399998,333.2285172300035,54129.2793108 2025-11-28,19:56:56.000,332,11093911,-795,0,1764359815,13252.262110210002,333.3413033100005,54129.18149112 2025-11-28,19:56:57.000,332,11093922,-795,0,1764359816,13251.945503639996,333.4117946100014,54129.18847824001 2025-11-28,19:56:58.000,332,11093986,-795,0,1764359817,13251.662578619995,333.5386789500044,54129.33520776001 2025-11-28,19:56:59.000,332,11093976,-795,0,1764359818,13251.359444669994,333.5880228599999,54128.97187752001 2025-11-28,19:57:00.000,332,11093993,-795,0,1764359819,13251.211245849998,333.7008089400042,54128.85309648001 2025-11-28,19:57:01.000,332,11093982,-795,0,1764359820,13251.022629170002,333.79244763000315,54128.594573040005 2025-11-28,19:57:02.000,332,11094001,-795,0,1764359821,13251.130410129997,334.07441282999935,54129.09065856001 2025-11-28,19:57:03.000,332,11093974,-795,0,1764359822,13251.177564299993,334.3563780300028,54129.32123352 2025-11-28,19:57:04.000,332,11093963,-795,0,1764359823,13251.184300610003,334.64539235999837,54129.22341384 2025-11-28,19:57:05.000,332,11093981,-795,0,1764359824,13251.157355369993,334.8850627799984,54129.2443752 2025-11-28,19:57:06.000,332,11093974,-795,0,1764359825,13251.096728579992,335.0824384200023,54129.097645680005 2025-11-28,19:57:07.000,332,11093977,-795,0,1764359826,13251.110201199997,335.23751928000274,54128.85309648001 2025-11-28,19:57:08.000,332,11093982,-795,0,1764359827,13251.191036919998,335.44899317999807,54128.9648904 2025-11-28,19:57:09.000,332,11094004,-795,0,1764359828,13251.244927399988,335.6886635999981,54129.2443752 2025-11-28,19:57:10.000,332,11093976,-795,0,1764359829,13251.244927399988,335.9001375000007,54129.27232368 2025-11-28,19:57:11.000,332,11093998,-795,0,1764359830,13251.096728579992,336.07636574999924,54129.027774480004 2025-11-28,19:57:12.000,332,11093955,-795,0,1764359831,13251.116937509993,336.1962009600029,54129.25136232 2025-11-28,19:57:13.000,332,11093977,-795,0,1764359832,13251.069783339997,336.26669226000377,54129.25136232 2025-11-28,19:57:14.000,332,11093992,-795,0,1764359833,13251.049574409997,336.28783965000184,54129.0347616 2025-11-28,19:57:15.000,332,11094010,-795,0,1764359834,13250.894639279992,336.217348350001,54128.929954800005 2025-11-28,19:57:16.000,332,11094022,-795,0,1764359835,13250.847485109996,336.13980792000075,54129.160529759996 2025-11-28,19:57:17.000,332,11094011,-795,0,1764359836,13250.6386595,336.0340709700031,54129.349182 2025-11-28,19:57:18.000,332,11093957,-795,0,1764359837,13250.503933299995,335.8648918500039,54129.29328504 2025-11-28,19:57:19.000,332,11093992,-795,0,1764359838,13250.38941602999,335.7027618600041,54129.30027216 2025-11-28,19:57:20.000,332,11093915,-795,0,1764359839,13250.214271969999,335.5124353499996,54129.146555520005 2025-11-28,19:57:21.000,332,11094015,-795,0,1764359840,13249.971764809998,335.30096145000425,54128.41989504001 2025-11-28,19:57:22.000,332,11093944,-795,0,1764359841,13249.944819570002,335.27276492999954,54128.5107276 2025-11-28,19:57:23.000,332,11093958,-795,0,1764359842,13249.769675509997,335.20932275999803,54128.51771472001 2025-11-28,19:57:24.000,332,11094001,-795,0,1764359843,13249.695576099992,335.25161754000146,54128.74130256 2025-11-28,19:57:25.000,332,11093964,-795,0,1764359844,13249.641685620001,335.3432562300004,54128.65047 2025-11-28,19:57:26.000,332,11093979,-795,0,1764359845,13249.574322519991,335.5406318700043,54128.50374048 2025-11-28,19:57:27.000,332,11094000,-795,0,1764359846,13249.5608499,335.8014496800024,54128.377972320006 2025-11-28,19:57:28.000,332,11093974,-795,0,1764359847,13249.547377279996,336.0622674900005,54127.89586104001 2025-11-28,19:57:29.000,332,11093950,-795,0,1764359848,13249.594531449991,336.38652747000015,54127.707208800006 2025-11-28,19:57:30.000,332,11093974,-795,0,1764359849,13249.675367169992,336.8517700500015,54127.83297696 2025-11-28,19:57:31.000,332,11094018,-795,0,1764359850,13249.628212999996,337.2676687200001,54127.70022168001 2025-11-28,19:57:32.000,332,11093983,-795,0,1764359851,13249.715785029992,337.7540586899995,54127.55349216 2025-11-28,19:57:33.000,332,11094004,-795,0,1764359852,13249.857247539992,338.21930127000087,54127.93778376 2025-11-28,19:57:34.000,332,11093984,-795,0,1764359853,13249.931346949998,338.69864211000095,54127.83297696 2025-11-28,19:57:35.000,332,11093994,-795,0,1764359854,13250.012182669998,339.09339339000144,54127.4975952 2025-11-28,19:57:36.000,332,11093946,-795,0,1764359855,13250.025655289988,339.48109554000257,54127.26003312 2025-11-28,19:57:37.000,332,11093911,-795,0,1764359856,13250.153645179998,339.8687976900037,54127.33689144 2025-11-28,19:57:38.000,332,11093937,-795,0,1764359857,13250.281635069994,340.3410894000044,54127.71419592 2025-11-28,19:57:39.000,332,11093959,-795,0,1764359858,13250.402888649995,340.65125111999805,54127.73515728 2025-11-28,19:57:40.000,332,11094014,-795,0,1764359859,13250.47025174999,340.9684619699983,54127.58144064001 2025-11-28,19:57:41.000,332,11093969,-795,0,1764359860,13250.625186879995,341.15878848000284,54127.48362096001 2025-11-28,19:57:42.000,332,11094030,-795,0,1764359861,13250.935057139992,341.4266554200003,54127.32291720001 2025-11-28,19:57:43.000,332,11094007,-795,0,1764359862,13251.177564299993,341.55353976000333,54127.02247104 2025-11-28,19:57:44.000,332,11093919,-795,0,1764359863,13251.561533969994,341.659276710001,54127.39278840001 2025-11-28,19:57:45.000,332,11093964,-795,0,1764359864,13251.999394120001,341.72976801000186,54127.78406712 2025-11-28,19:57:46.000,332,11093978,-795,0,1764359865,13252.484408439988,341.8848488700023,54127.874899680006 2025-11-28,19:57:47.000,332,11094005,-795,0,1764359866,13252.962686449995,341.99058582,54127.874899680006 2025-11-28,19:57:48.000,332,11093986,-795,0,1764359867,13253.474646009992,342.0681262500002,54127.97970648 2025-11-28,19:57:49.000,332,11094004,-795,0,1764359868,13254.17522225,342.06107712000085,54127.95874512 2025-11-28,19:57:50.000,332,11093969,-795,0,1764359869,13254.781490150002,342.0892736399983,54128.042590560006 2025-11-28,19:57:51.000,332,11094002,-795,0,1764359870,13255.27324078,342.0328806000034,54127.83996408 2025-11-28,19:57:52.000,332,11093939,-795,0,1764359871,13255.953608089992,342.0822245099989,54128.44784352001 2025-11-28,19:57:53.000,332,11093964,-795,0,1764359872,13256.59355754,341.9835366900006,54128.594573040005 2025-11-28,19:57:54.000,332,11094007,-795,0,1764359873,13257.112253409992,341.8848488700023,54128.78322528001 2025-11-28,19:57:55.000,332,11093961,-795,0,1764359874,13257.65115821,341.58173628000077,54128.90899344 2025-11-28,19:57:56.000,332,11094004,-795,0,1764359875,13258.01491895,341.22223065000435,54128.85309648001 2025-11-28,19:57:57.000,332,11093950,-795,0,1764359876,13258.385415999997,340.8204302400045,54128.83912224 2025-11-28,19:57:58.000,332,11093948,-795,0,1764359877,13258.715495189994,340.2776472300029,54129.097645680005 2025-11-28,19:57:59.000,332,11093963,-795,0,1764359878,13258.937793419995,339.7419133500007,54129.52386000001 2025-11-28,19:58:00.000,332,11093938,-795,0,1764359879,13259.07251962,339.07224600000336,54129.600718320005 2025-11-28,19:58:01.000,332,11093986,-795,0,1764359880,13258.96473865999,338.2122521400015,54129.41206608 2025-11-28,19:58:02.000,332,11093941,-755,0,1764359881,13259.079255929995,337.50029001000075,54129.70552512 2025-11-28,19:58:03.000,332,11093999,-795,0,1764359882,13259.11293748,336.66144354000426,54129.81033192001 2025-11-28,19:58:04.000,332,11094024,-795,0,1764359883,13258.998420209995,335.78030229000433,54129.649628160005 2025-11-28,19:58:05.000,332,11093973,-795,0,1764359884,13258.86369400999,334.86391539000033,54129.60770544 2025-11-28,19:58:06.000,332,11094007,-795,0,1764359885,13258.688549949999,334.01097065999784,54129.96404856 2025-11-28,19:58:07.000,332,11094012,-795,0,1764359886,13258.587505299998,333.12278027999855,54130.06885536 2025-11-28,19:58:08.000,332,11093924,-795,0,1764359887,13258.398888620002,332.2909829400014,54130.054881120006 2025-11-28,19:58:09.000,332,11093964,-795,0,1764359888,13258.156381460001,331.5226277699985,54129.85924176001 2025-11-28,19:58:10.000,332,11094016,-795,0,1764359889,13257.940819539996,330.9445991100001,54129.8033448 2025-11-28,19:58:11.000,332,11093964,-795,0,1764359890,13257.597267729994,330.3242756699983,54129.40507896001 2025-11-28,19:58:12.000,332,11093992,-795,0,1764359891,13257.388442119998,330.0000156899987,54129.46097592 2025-11-28,19:58:13.000,332,11094000,-795,0,1764359892,13257.112253409992,329.7955909200027,54129.8033448 2025-11-28,19:58:14.000,332,11093949,-795,0,1764359893,13256.741756359996,329.77444353000465,54129.817319040005 2025-11-28,19:58:15.000,332,11093977,-795,0,1764359894,13256.42514978999,329.82378744000016,54129.70552512 2025-11-28,19:58:16.000,332,11093932,-795,0,1764359895,13255.926662849997,330.0634578600002,54129.481937280005 2025-11-28,19:58:17.000,332,11093962,-795,0,1764359896,13255.54942948999,330.3101774099996,54129.52386000001 2025-11-28,19:58:18.000,332,11093993,-795,0,1764359897,13255.172196129999,330.62738825999986,54129.18847824001 2025-11-28,19:58:19.000,332,11093965,-795,0,1764359898,13254.848853249998,330.93754998000077,54129.20245248 2025-11-28,19:58:20.000,332,11093989,-795,0,1764359899,13254.384047859996,331.3041047400038,54129.18847824001 2025-11-28,19:58:21.000,332,11093988,-795,0,1764359900,13254.020287119994,331.56492255000194,54129.0347616 2025-11-28,19:58:22.000,332,11093974,-795,0,1764359901,13253.784516269989,331.8680351400035,54129.35616912001 2025-11-28,19:58:23.000,332,11093980,-715,0,1764359902,13253.555481729993,332.1077055600035,54129.433027440005 2025-11-28,19:58:24.000,332,11093942,-795,0,1764359903,13253.13783051,332.30508120000013,54129.07668432 2025-11-28,19:58:25.000,332,11094041,-795,0,1764359904,13252.902059659995,332.38262163000036,54128.93694192 2025-11-28,19:58:26.000,332,11093952,-795,0,1764359905,13252.558507849993,332.51655510000273,54128.91598056 2025-11-28,19:58:27.000,332,11093983,-795,0,1764359906,13252.154329249992,332.6011446600023,54128.90200632001 2025-11-28,19:58:28.000,332,11093991,-795,0,1764359907,13251.763623269995,332.71393073999934,54128.99982600001 2025-11-28,19:58:29.000,332,11093938,-795,0,1764359908,13251.473961939999,332.8196676900043,54129.048735840006 2025-11-28,19:58:30.000,332,11093984,-795,0,1764359909,13251.089992269997,332.9324537700013,54129.13956840001 2025-11-28,19:58:31.000,332,11093973,-795,0,1764359910,13250.59824164,332.9817976800041,54128.70636696001 2025-11-28,19:58:32.000,332,11093927,-795,0,1764359911,13250.24795351999,333.15097680000326,54128.55963744 2025-11-28,19:58:33.000,332,11093979,-795,0,1764359912,13249.675367169992,333.23556636000285,54128.45483064 2025-11-28,19:58:34.000,332,11093970,-795,0,1764359913,13249.41265107999,333.3624506999986,54128.62252152 2025-11-28,19:58:35.000,332,11093956,-795,0,1764359914,13248.994999859999,333.4752367800029,54128.65745712001 2025-11-28,19:58:36.000,332,11093952,-795,0,1764359915,13248.503249230002,333.6162193800046,54128.5107276 2025-11-28,19:58:37.000,332,11094012,-795,0,1764359916,13248.21358789999,333.7219563300023,54128.39893368001 2025-11-28,19:58:38.000,332,11093977,-795,0,1764359917,13247.93066287999,333.862938930004,54128.545663200006 2025-11-28,19:58:39.000,332,11093993,-795,0,1764359918,13247.593847379998,333.9827741400004,54128.06355192001 2025-11-28,19:58:40.000,332,11093935,-795,0,1764359919,13247.317658669992,334.1449041300002,54127.94477088001 2025-11-28,19:58:41.000,332,11093970,-795,0,1764359920,13246.967370549995,334.2788376000026,54127.5674664 2025-11-28,19:58:42.000,332,11093988,-795,0,1764359921,13246.87979852,334.4621149800005,54127.77009288 2025-11-28,19:58:43.000,332,11094010,-795,0,1764359922,13246.704654459994,334.6030975800022,54127.72817016001 2025-11-28,19:58:44.000,332,11094009,-795,0,1764359923,13246.785490179995,334.71588365999924,54127.707208800006 2025-11-28,19:58:45.000,332,11093954,-795,0,1764359924,13246.785490179995,334.82866974000353,54127.64432472 2025-11-28,19:58:46.000,332,11094002,-795,0,1764359925,13246.81243541999,334.9132593000031,54127.16920056 2025-11-28,19:58:47.000,332,11094002,-795,0,1764359926,13246.96063424,335.0189962500008,54127.06439376 2025-11-28,19:58:48.000,332,11093971,-795,0,1764359927,13247.203141400001,335.05424190000485,54127.00150968 2025-11-28,19:58:49.000,332,11093980,-795,0,1764359928,13247.432175939997,335.1176840699991,54127.19016192 2025-11-28,19:58:50.000,332,11093956,-795,0,1764359929,13247.735309889998,335.15292972000316,54127.12029072 2025-11-28,19:58:51.000,332,11093968,-795,0,1764359930,13247.89698133,335.10358581000037,54126.70805064 2025-11-28,19:58:52.000,332,11093973,-795,0,1764359931,13248.361786720001,335.1952244999993,54126.868754400006 2025-11-28,19:58:53.000,332,11093991,-795,0,1764359932,13248.792910559998,335.1670279800019,54126.701063520006 2025-11-28,19:58:54.000,332,11093974,-795,0,1764359933,13249.12972605999,335.17407711000124,54126.70805064 2025-11-28,19:58:55.000,332,11093939,-795,0,1764359934,13249.486750489996,335.1670279800019,54126.66612792 2025-11-28,19:58:56.000,332,11093959,-795,0,1764359935,13249.682103480001,335.1599788500025,54126.78490896 2025-11-28,19:58:57.000,332,11093967,-795,0,1764359936,13249.938083259993,335.0824384200023,54126.90369 2025-11-28,19:58:58.000,332,11093992,-795,0,1764359937,13250.153645179998,334.983750600004,54126.9735612 2025-11-28,19:58:59.000,332,11093974,-795,0,1764359938,13250.281635069994,334.7370310500046,54126.86176728001 2025-11-28,19:59:00.000,332,11094021,-795,0,1764359939,13250.35573448,334.3563780300028,54126.61023096 2025-11-28,19:59:01.000,332,11093989,-795,0,1764359940,13250.41636127,333.7219563300023,54126.379656 2025-11-28,19:59:02.000,332,11093992,-795,0,1764359941,13250.6386595,333.165075060002,54126.680102160004 2025-11-28,19:59:03.000,332,11093971,-795,0,1764359942,13250.807067249996,332.502456840004,54127.10631648001 2025-11-28,19:59:04.000,332,11093970,-795,0,1764359943,13250.908111899997,331.71295428000303,54127.05740664001 2025-11-28,19:59:05.000,332,11093941,-795,0,1764359944,13251.137146439993,330.9164025900027,54126.99452256 2025-11-28,19:59:06.000,332,11093997,-795,0,1764359945,13251.285345259988,330.09870351000427,54126.88272864 2025-11-28,19:59:07.000,332,11093973,-795,0,1764359946,13251.54806134999,329.37969225000415,54126.45651432001 2025-11-28,19:59:08.000,332,11093977,-795,0,1764359947,13251.884876849996,328.7170740299989,54126.54035976 2025-11-28,19:59:09.000,332,11093995,-795,0,1764359948,13252.147592939997,328.20248754000204,54126.42157872 2025-11-28,19:59:10.000,332,11094001,-795,0,1764359949,13252.349682239997,327.82183452000027,54126.67311504001 2025-11-28,19:59:11.000,332,11093987,-795,0,1764359950,13252.430517959998,327.49757454000064,54126.35869464001 2025-11-28,19:59:12.000,332,11093977,-795,0,1764359951,13252.693234049999,327.4270832399998,54126.4495272 2025-11-28,19:59:13.000,332,11093925,-795,0,1764359952,13252.740388219994,327.39888672000234,54126.344720400004 2025-11-28,19:59:14.000,332,11093979,-795,0,1764359953,13252.740388219994,327.4905254100013,54126.00235152001 2025-11-28,19:59:15.000,332,11094001,-795,0,1764359954,13252.699970359994,327.5680658400015,54125.79972504 2025-11-28,19:59:16.000,332,11093948,-795,0,1764359955,13252.666288809989,327.62445888000366,54125.673956880004 2025-11-28,19:59:17.000,332,11093978,-795,0,1764359956,13252.693234049999,327.78658887000347,54125.84863488 2025-11-28,19:59:18.000,332,11093975,-795,0,1764359957,13252.91553228,327.8782275600024,54125.97440304001 2025-11-28,19:59:19.000,332,11094009,-795,0,1764359958,13253.11088526999,327.9416697300039,54125.91850608 2025-11-28,19:59:20.000,332,11093979,-795,0,1764359959,13253.326447189997,327.92052233999857,54125.72985384 2025-11-28,19:59:21.000,332,11093988,-795,0,1764359960,13253.535272799993,327.78658887000347,54125.003193360004 2025-11-28,19:59:22.000,332,11093986,-795,0,1764359961,13253.865351989989,327.72314670000196,54125.16389712001 2025-11-28,19:59:23.000,332,11093978,-795,0,1764359962,13254.15501332,327.51167279999936,54125.09402592001 2025-11-28,19:59:24.000,332,11093990,-795,0,1764359963,13254.431202029991,327.2367567300025,54125.527227360006 2025-11-28,19:59:25.000,332,11093992,-795,0,1764359964,13254.640027640002,326.8631528400001,54125.52024024001 2025-11-28,19:59:26.000,332,11093976,-795,0,1764359965,13254.633291329992,326.46135243000026,54125.39447208 2025-11-28,19:59:27.000,332,11093989,-795,0,1764359966,13254.633291329992,326.0454537600017,54125.2267812 2025-11-28,19:59:28.000,332,11093925,-795,0,1764359967,13254.545719299997,325.60840769999777,54124.9123608 2025-11-28,19:59:29.000,332,11093977,-795,0,1764359968,13254.30994844999,325.3052951100035,54124.92633504001 2025-11-28,19:59:30.000,332,11094021,-795,0,1764359969,13254.01355081,324.98808426000323,54124.93332216 2025-11-28,19:59:31.000,332,11093973,-795,0,1764359970,13253.595899589993,324.77661036000063,54124.905373680005 2025-11-28,19:59:32.000,332,11093979,-795,0,1764359971,13253.380337670002,324.75546297000255,54124.96825776001 2025-11-28,19:59:33.000,332,11093971,-795,0,1764359972,13253.205193609996,324.78365949,54125.09402592001 2025-11-28,19:59:34.000,332,11094004,-795,0,1764359973,13252.92900489999,324.8682490499996,54124.68178584001 2025-11-28,19:59:35.000,332,11094008,-795,0,1764359974,13252.881850729995,325.114968599999,54124.64685024 2025-11-28,19:59:36.000,332,11093981,-795,0,1764359975,13252.780806079994,325.4180811900005,54124.353391200006 2025-11-28,19:59:37.000,332,11093982,-795,0,1764359976,13252.74712452999,325.8339798599991,54124.37435256001 2025-11-28,19:59:38.000,332,11094001,-755,0,1764359977,13252.83469656,326.2921733100011,54124.737682800005 2025-11-28,19:59:39.000,332,11093999,-795,0,1764359978,13252.94921382999,326.73626850000437,54124.65383736 2025-11-28,19:59:40.000,332,11094007,-795,0,1764359979,13253.003104309995,327.1944619499991,54124.56300480001 2025-11-28,19:59:41.000,332,11093986,-795,0,1764359980,13253.144566819996,327.6385571400024,54124.33941696 2025-11-28,19:59:42.000,332,11093974,-795,0,1764359981,13253.447700769997,328.1601927599986,54124.283520000005 2025-11-28,19:59:43.000,332,11093988,-795,0,1764359982,13253.757571029993,328.66068099000404,54124.451210880005 2025-11-28,19:59:44.000,332,11094015,-795,0,1764359983,13253.979869259994,329.0906779200013,54124.46518512001 2025-11-28,19:59:45.000,332,11093992,-795,0,1764359984,13254.14827700999,329.57706789000076,54124.66082448001 2025-11-28,19:59:46.000,332,11093987,-795,0,1764359985,13254.363838929996,329.9788683000006,54124.82152824 2025-11-28,19:59:47.000,332,11093973,-795,0,1764359986,13254.572664539992,330.3736195800011,54124.856463840006 2025-11-28,19:59:48.000,332,11093999,-795,0,1764359987,13254.821908010003,330.7824691200003,54125.11498728001 2025-11-28,19:59:49.000,332,11093972,-795,0,1764359988,13255.003788379989,331.13492562000465,54125.16389712001 2025-11-28,19:59:50.000,332,11094026,-795,0,1764359989,13255.077887789994,331.41689082000084,54125.09402592001 2025-11-28,19:59:51.000,332,11093932,-795,0,1764359990,13255.037469929994,331.6847577599983,54124.79357976 2025-11-28,19:59:52.000,332,11093995,-795,0,1764359991,13255.10483302999,331.98787034999987,54125.506266000004 2025-11-28,19:59:53.000,332,11093976,-795,0,1764359992,13255.010524689998,332.2063933800018,54125.72985384 2025-11-28,19:59:54.000,332,11093970,-795,0,1764359993,13254.943161589988,332.5236042300021,54125.83466064001 2025-11-28,19:59:55.000,332,11093990,-795,0,1764359994,13254.815171699993,332.7985202999989,54125.93248032001 2025-11-28,19:59:56.000,332,11093994,-795,0,1764359995,13254.579400850002,333.0593381100043,54125.87658336 2025-11-28,19:59:57.000,332,11094006,-795,0,1764359996,13254.30994844999,333.32015592000243,54125.77876368 2025-11-28,19:59:58.000,332,11093953,-795,0,1764359997,13254.181958559995,333.5527772100031,54126.03728712 2025-11-28,19:59:59.000,332,11094000,-795,0,1764359998,13253.932715089999,333.69375981000485,54126.4495272 2025-11-28,20:00:00.000,332,11093979,-795,0,1764359999,13253.750834719998,333.70785807000357,54126.33074616 2025-11-28,20:00:01.000,332,11094002,-795,0,1764360000,13253.528536489997,333.7501528499997,54126.45651432001 2025-11-28,20:00:02.000,332,11093979,-795,0,1764360001,13253.542009110002,333.9193319699989,54126.75696048 2025-11-28,20:00:03.000,332,11093978,-795,0,1764360002,13253.407282909997,334.07441282999935,54126.84080592001 2025-11-28,20:00:04.000,332,11093994,-795,0,1764360003,13253.346656119997,334.26473934000387,54126.77093472001 2025-11-28,20:00:05.000,332,11093990,-795,0,1764360004,13253.333183499992,334.44801672000176,54126.98753544001 2025-11-28,20:00:06.000,332,11093981,-795,0,1764360005,13253.218666230001,334.64539235999837,54127.27400736001 2025-11-28,20:00:07.000,332,11093984,-795,0,1764360006,13253.104148959996,334.8991610400044,54127.50458232 2025-11-28,20:00:08.000,332,11093975,-795,0,1764360007,13252.91553228,335.13883146000444,54127.43471112 2025-11-28,20:00:09.000,332,11093945,-795,0,1764360008,13252.801015009994,335.3644036199985,54127.47663384 2025-11-28,20:00:10.000,332,11093994,-795,0,1764360009,13252.72691559999,335.6252214300039,54127.6722732 2025-11-28,20:00:11.000,332,11093996,-795,0,1764360010,13252.484408439988,335.8507935899979,54127.22509752001 2025-11-28,20:00:12.000,332,11093946,-795,0,1764360011,13252.443990579988,336.15390617999947,54127.44868536 2025-11-28,20:00:13.000,332,11093977,-795,0,1764360012,13252.423781650003,336.3794783400008,54127.8120156 2025-11-28,20:00:14.000,332,11093985,-795,0,1764360013,13252.282319140002,336.5627557199987,54128.126436 2025-11-28,20:00:15.000,332,11093997,-795,0,1764360014,13252.113911389992,336.71783657999913,54128.18233296001 2025-11-28,20:00:16.000,332,11093973,-795,0,1764360015,13251.89834947,336.7389839700045,54128.07053904 2025-11-28,20:00:17.000,332,11093941,-795,0,1764360016,13251.682787549995,336.69668919000105,54128.20329432001 2025-11-28,20:00:18.000,332,11093985,-795,0,1764360017,13251.521116109994,336.51341181000316,54127.94477088001 2025-11-28,20:00:19.000,332,11093989,-795,0,1764360018,13251.393126219999,336.2314466099997,54127.99368072001 2025-11-28,20:00:20.000,332,11094003,-795,0,1764360019,13251.164091680002,335.94243228000414,54127.94477088001 2025-11-28,20:00:21.000,332,11093952,-755,0,1764360020,13251.150619059998,335.58292665000045,54128.20329432001 2025-11-28,20:00:22.000,332,11094015,-795,0,1764360021,13251.191036919998,335.3432562300004,54128.545663200006 2025-11-28,20:00:23.000,332,11093948,-795,0,1764360022,13251.231454779998,334.983750600004,54128.65745712001 2025-11-28,20:00:24.000,332,11093999,-795,0,1764360023,13251.265136329988,334.5889993200035,54128.65745712001 2025-11-28,20:00:25.000,332,11094018,-795,0,1764360024,13251.305554189988,334.23654281999916,54128.29412688 2025-11-28,20:00:26.000,332,11094003,-795,0,1764360025,13251.325763119989,333.87703719000274,54128.15438448001 2025-11-28,20:00:27.000,332,11093973,-795,0,1764360026,13251.453753009999,333.609170249998,54128.17534584 2025-11-28,20:00:28.000,332,11094000,-795,0,1764360027,13251.65584231,333.43294199999946,54128.5805988 2025-11-28,20:00:29.000,332,11094002,-795,0,1764360028,13251.72994171999,333.2426154900022,54128.62252152 2025-11-28,20:00:30.000,332,11093968,-795,0,1764360029,13251.75015064999,333.0452398499983,54128.41290792 2025-11-28,20:00:31.000,332,11093918,-795,0,1764360030,13251.69626017,332.84081508000236,54127.90284816 2025-11-28,20:00:32.000,332,11093955,-795,0,1764360031,13251.77035957999,332.71393073999934,54127.84695120001 2025-11-28,20:00:33.000,332,11093933,-795,0,1764360032,13251.73667803,332.65753770000447,54127.79105424 2025-11-28,20:00:34.000,332,11093983,-795,0,1764360033,13251.763623269995,332.6998324800006,54127.874899680006 2025-11-28,20:00:35.000,332,11093958,-795,0,1764360034,13251.642369689995,332.7844220400002,54127.8818868 2025-11-28,20:00:36.000,332,11093944,-795,0,1764360035,13251.258400019993,333.0170433300009,54127.86791256001 2025-11-28,20:00:37.000,332,11093964,-795,0,1764360036,13251.191036919998,333.24966462000157,54128.37098520001 2025-11-28,20:00:38.000,332,11093987,-795,0,1764360037,13250.860957730001,333.4258928700001,54128.38495944 2025-11-28,20:00:39.000,332,11093968,-795,0,1764360038,13250.584769019995,333.56687547000183,54128.36399808 2025-11-28,20:00:40.000,332,11094029,-795,0,1764360039,13250.28837137999,333.70785807000357,54128.377972320006 2025-11-28,20:00:41.000,332,11093982,-795,0,1764360040,13249.904401710002,333.848840669998,54128.16137160001 2025-11-28,20:00:42.000,332,11094013,-795,0,1764360041,13249.735993959992,334.08851108999806,54128.65745712001 2025-11-28,20:00:43.000,332,11093988,-795,0,1764360042,13249.466541559996,334.27178847000323,54128.811173760005 2025-11-28,20:00:44.000,332,11094024,-795,0,1764360043,13249.23750702,334.51145889000327,54128.76925104 2025-11-28,20:00:45.000,332,11093921,-795,0,1764360044,13248.941109379994,334.7017854000005,54128.69937984 2025-11-28,20:00:46.000,332,11093971,-795,0,1764360045,13248.691865909997,334.9132593000031,54128.31508824 2025-11-28,20:00:47.000,332,11093979,-795,0,1764360046,13248.570612329997,335.1670279800019,54128.44784352001 2025-11-28,20:00:48.000,332,11094030,-795,0,1764360047,13248.415677199991,335.3926001400032,54128.32207536001 2025-11-28,20:00:49.000,332,11093982,-795,0,1764360048,13248.26074207,335.70981099000346,54128.60156016 2025-11-28,20:00:50.000,332,11094005,-795,0,1764360049,13248.11927956,336.0058744499984,54128.43386928 2025-11-28,20:00:51.000,332,11093969,-795,0,1764360050,13247.93066287999,336.25259399999777,54128.27316552 2025-11-28,20:00:52.000,332,11093965,-795,0,1764360051,13248.05191645999,336.48521528999845,54128.49675336001 2025-11-28,20:00:53.000,332,11093929,-795,0,1764360052,13248.065389079995,336.61209963000147,54128.29412688 2025-11-28,20:00:54.000,332,11094005,-795,0,1764360053,13247.99128966999,336.7671804900019,54128.21726856 2025-11-28,20:00:55.000,332,11093994,-795,0,1764360054,13247.84982715999,336.89406482999766,54128.28015264001 2025-11-28,20:00:56.000,332,11093945,-795,0,1764360055,13247.641001549993,336.9716052599979,54128.23822992 2025-11-28,20:00:57.000,332,11093958,-795,0,1764360056,13247.553429519998,337.0350474299994,54128.30111400001 2025-11-28,20:00:58.000,332,11093996,-795,0,1764360057,13247.310922359997,337.09144047000154,54128.377972320006 2025-11-28,20:00:59.000,332,11093981,-795,0,1764360058,13247.02126103,337.0209491700007,54128.3360496 2025-11-28,20:01:00.000,332,11093958,-795,0,1764360059,13246.617082429999,336.92931048000173,54127.805028480005 2025-11-28,20:01:01.000,332,11094006,-795,0,1764360060,13246.273530619997,336.7530822300032,54127.72118304 2025-11-28,20:01:02.000,332,11093996,-795,0,1764360061,13246.004078220001,336.6543944100049,54127.94477088001 2025-11-28,20:01:03.000,332,11093951,-795,0,1764360062,13245.566218069995,336.53455920000124,54128.13342312001 2025-11-28,20:01:04.000,332,11093896,-795,0,1764360063,13245.114885299998,336.3724292100014,54128.14739736 2025-11-28,20:01:05.000,332,11093907,-795,0,1764360064,13244.59618942999,336.217348350001,54127.923809520005 2025-11-28,20:01:06.000,332,11093983,-795,0,1764360065,13244.165065589994,336.0834148799986,54128.01464208001 2025-11-28,20:01:07.000,332,11094006,-795,0,1764360066,13243.666578650002,335.9212848899988,54127.65131184001 2025-11-28,20:01:08.000,332,11093973,-795,0,1764360067,13243.11420122999,335.87899011000263,54127.40676264 2025-11-28,20:01:09.000,332,11093984,-795,0,1764360068,13242.710022630003,335.8225970700005,54127.40676264 2025-11-28,20:01:10.000,332,11093985,-795,0,1764360069,13242.400152369992,335.92833401999815,54127.77708000001 2025-11-28,20:01:11.000,332,11094010,-795,0,1764360070,13241.787148159994,335.95653054000286,54127.2879816 2025-11-28,20:01:12.000,332,11093937,-795,0,1764360071,13241.470541590003,336.05521836000116,54127.44868536 2025-11-28,20:01:13.000,332,11093887,-795,0,1764360072,13241.059626679991,336.20325009000226,54127.37881416 2025-11-28,20:01:14.000,332,11093988,-795,0,1764360073,13240.668920699994,336.38652747000015,54127.085355120005 2025-11-28,20:01:15.000,332,11093982,-795,0,1764360074,13240.278214719998,336.5909522400034,54126.966574080005 2025-11-28,20:01:16.000,332,11094017,-795,0,1764360075,13239.84709088,336.8165244000047,54126.75696048 2025-11-28,20:01:17.000,332,11093981,-795,0,1764360076,13239.321658699999,337.15488264000305,54126.88272864 2025-11-28,20:01:18.000,332,11094014,-795,0,1764360077,13238.978106889997,337.4227495800005,54127.02247104 2025-11-28,20:01:19.000,332,11093985,-795,0,1764360078,13238.634555079996,337.704714780004,54126.917664240005 2025-11-28,20:01:20.000,332,11093951,-795,0,1764360079,13238.19669492999,338.0148765000049,54126.701063520006 2025-11-28,20:01:21.000,332,11093988,-795,0,1764360080,13237.677999059997,338.30389083000046,54126.05824848 2025-11-28,20:01:22.000,332,11093986,-795,0,1764360081,13237.448964520001,338.6915929800016,54125.98139016001 2025-11-28,20:01:23.000,332,11093999,-795,0,1764360082,13237.213193669995,338.99470557000313,54125.88357048001 2025-11-28,20:01:24.000,332,11093971,-795,0,1764360083,13237.02457699,339.3612603299989,54126.246900720005 2025-11-28,20:01:25.000,332,11093989,-795,0,1764360084,13236.876378169989,339.6714220499998,54126.197990880006 2025-11-28,20:01:26.000,332,11093975,-795,0,1764360085,13236.768597209993,339.91109246999986,54125.98837728 2025-11-28,20:01:27.000,332,11094014,-795,0,1764360086,13236.782069829998,340.09436984999775,54125.88357048001 2025-11-28,20:01:28.000,332,11093951,-795,0,1764360087,13236.701234109998,340.20715593000205,54125.51325312 2025-11-28,20:01:29.000,332,11093900,-795,0,1764360088,13236.748388279993,340.22125419000076,54125.170884240004 2025-11-28,20:01:30.000,332,11093995,-795,0,1764360089,13236.822487689999,340.22125419000076,54125.240755440005 2025-11-28,20:01:31.000,332,11094035,-795,0,1764360090,13236.714706729988,340.1014189800044,54125.121974400005 2025-11-28,20:01:32.000,332,11093971,-795,0,1764360091,13236.842696619999,339.93223985999794,54125.21979408 2025-11-28,20:01:33.000,332,11093992,-795,0,1764360092,13237.011104369994,339.7419133500007,54125.191845600006 2025-11-28,20:01:34.000,332,11093992,-795,0,1764360093,13237.13909425999,339.51634118999937,54125.14992288 2025-11-28,20:01:35.000,332,11094001,-795,0,1764360094,13237.28055676999,339.26962163999997,54124.91934792 2025-11-28,20:01:36.000,332,11093993,-795,0,1764360095,13237.19972104999,339.04404947999865,54124.32544272001 2025-11-28,20:01:37.000,332,11093971,-795,0,1764360096,13237.428755590001,339.02995121999993,54124.38133968 2025-11-28,20:01:38.000,332,11093992,-795,0,1764360097,13237.691471680002,339.02995121999993,54124.57697904 2025-11-28,20:01:39.000,332,11093971,-795,0,1764360098,13237.758834779997,339.0863442600021,54124.5280692 2025-11-28,20:01:40.000,332,11094013,-795,0,1764360099,13237.745362159993,339.1991303399991,54124.32544272001 2025-11-28,20:01:41.000,332,11094026,-795,0,1764360100,13237.711680610002,339.35421119999955,54123.97608672 2025-11-28,20:01:42.000,332,11093984,-795,0,1764360101,13237.873352049988,339.5374885800047,54124.08788064001 2025-11-28,20:01:43.000,332,11094020,-795,0,1764360102,13237.967660389993,339.74896248000005,54123.780447360004 2025-11-28,20:01:44.000,332,11093997,-795,0,1764360103,13237.947451459993,340.00978028999816,54123.612756480004 2025-11-28,20:01:45.000,332,11094000,-795,0,1764360104,13237.933978839988,340.2142050600014,54123.682627680006 2025-11-28,20:01:46.000,332,11093989,-795,0,1764360105,13237.805988949993,340.3410894000044,54123.633717840006 2025-11-28,20:01:47.000,332,11093994,-795,0,1764360106,13237.718416919997,340.46797374000016,54123.50794968001 2025-11-28,20:01:48.000,332,11093941,-795,0,1764360107,13237.691471680002,340.53141591000167,54123.55685952001 2025-11-28,20:01:49.000,332,11094010,-795,0,1764360108,13237.610635960002,340.5737106899978,54123.50096256 2025-11-28,20:01:50.000,332,11093977,-795,0,1764360109,13237.523063929992,340.55256329999975,54123.06776112 2025-11-28,20:01:51.000,332,11093949,-795,0,1764360110,13237.374865109996,340.3269911399984,54122.5716756 2025-11-28,20:01:52.000,332,11093971,-795,0,1764360111,13237.516327619996,340.2283033200001,54122.83718616001 2025-11-28,20:01:53.000,332,11093967,-795,0,1764360112,13237.576954409997,340.07322245999967,54122.98391568001 2025-11-28,20:01:54.000,332,11094021,-795,0,1764360113,13237.657790129997,339.87584682000306,54122.92801872 2025-11-28,20:01:55.000,332,11093993,-795,0,1764360114,13237.799252639998,339.6925694399979,54122.83718616001 2025-11-28,20:01:56.000,332,11094035,-795,0,1764360115,13237.907033599993,339.5374885800047,54122.627572560006 2025-11-28,20:01:57.000,332,11094011,-795,0,1764360116,13238.041759799999,339.38240772000427,54122.18039688 2025-11-28,20:01:58.000,332,11093941,-795,0,1764360117,13238.18322231,339.31896555000276,54122.152448400004 2025-11-28,20:01:59.000,332,11093990,-795,0,1764360118,13238.45941101999,339.25552338000125,54122.24328096001 2025-11-28,20:02:00.000,332,11093928,-795,0,1764360119,13238.50656519,339.2132285999978,54122.28520368001 2025-11-28,20:02:01.000,332,11093974,-795,0,1764360120,13238.560455669991,339.2273268600038,54121.886937840005 2025-11-28,20:02:02.000,332,11094020,-795,0,1764360121,13238.715390799996,339.30486729000404,54122.07559008001 2025-11-28,20:02:03.000,332,11093984,-795,0,1764360122,13238.695181869996,339.43880075999914,54122.005718880006 2025-11-28,20:02:04.000,332,11093981,-795,0,1764360123,13238.829908070002,339.6784711799992,54121.71225984001 2025-11-28,20:02:05.000,332,11094010,-795,0,1764360124,13238.843380689992,340.0309276800035,54121.84501512 2025-11-28,20:02:06.000,332,11093960,-795,0,1764360125,13238.769281280001,340.36928592000186,54121.75418256 2025-11-28,20:02:07.000,332,11093991,-795,0,1764360126,13238.58740091,340.81338110999786,54121.886937840005 2025-11-28,20:02:08.000,332,11093950,-795,0,1764360127,13238.40552054,341.23632891000307,54121.92187344 2025-11-28,20:02:09.000,332,11093957,-795,0,1764360128,13238.28426696,341.66632584000035,54121.90789920001 2025-11-28,20:02:10.000,332,11094018,-795,0,1764360129,13238.142804449999,342.06107712000085,54121.92187344 2025-11-28,20:02:11.000,332,11093991,-795,0,1764360130,13237.920506219998,342.40648448999855,54121.488672 2025-11-28,20:02:12.000,332,11094011,-795,0,1764360131,13237.900297289998,342.76599012000224,54121.40482656001 2025-11-28,20:02:13.000,332,11094017,-795,0,1764360132,13237.832934190003,343.02680793000036,54121.502646240006 2025-11-28,20:02:14.000,332,11093997,-795,0,1764360133,13237.711680610002,343.23828183000296,54121.551556080005 2025-11-28,20:02:15.000,332,11094031,-795,0,1764360134,13237.664526439992,343.33696965000127,54121.71225984001 2025-11-28,20:02:16.000,332,11093958,-795,0,1764360135,13237.603899649992,343.33696965000127,54121.60745304 2025-11-28,20:02:17.000,332,11093991,-795,0,1764360136,13237.462437139991,343.2664783500004,54121.383865200005 2025-11-28,20:02:18.000,332,11093986,-795,0,1764360137,13237.3681288,343.12549574999866,54121.30001976 2025-11-28,20:02:19.000,332,11094007,-795,0,1764360138,13237.26708415,342.9210709800027,54121.23014856 2025-11-28,20:02:20.000,332,11094001,-795,0,1764360139,13237.11888532999,342.6250075200005,54121.20220008 2025-11-28,20:02:21.000,332,11094005,-795,0,1764360140,13236.667552559993,342.1386175500011,54120.99258648001 2025-11-28,20:02:22.000,332,11093941,-795,0,1764360141,13236.519353739997,341.72976801000186,54121.44674928001 2025-11-28,20:02:23.000,332,11093988,-795,0,1764360142,13236.182538239991,341.1517393500035,54121.502646240006 2025-11-28,20:02:24.000,332,11093961,-795,0,1764360143,13235.79856856999,340.53141591000167,54121.4188008 2025-11-28,20:02:25.000,332,11093972,-795,0,1764360144,13235.421335209998,339.93223985999794,54121.30001976 2025-11-28,20:02:26.000,332,11094045,-795,0,1764360145,13234.996947679996,339.29076902999805,54120.84585696 2025-11-28,20:02:27.000,332,11094025,-795,0,1764360146,13234.59950538999,338.7409368900044,54120.73406304001 2025-11-28,20:02:28.000,332,11093992,-795,0,1764360147,13234.303107749998,338.2474977899983,54120.74803728 2025-11-28,20:02:29.000,332,11093983,-795,0,1764360148,13234.047127969992,337.9232378099987,54120.97162512001 2025-11-28,20:02:30.000,332,11093967,-795,0,1764360149,13233.845038669991,337.54963392000354,54120.74105016 2025-11-28,20:02:31.000,332,11093967,-795,0,1764360150,13233.64294936999,337.20422654999857,54120.210029040005 2025-11-28,20:02:32.000,332,11093952,-795,0,1764360151,13233.717048779996,337.09144047000154,54120.28688736 2025-11-28,20:02:33.000,332,11093976,-795,0,1764360152,13233.838302359996,336.99275265000324,54120.20304192001 2025-11-28,20:02:34.000,332,11093984,-795,0,1764360153,13233.925874389992,336.90816309000365,54119.776827600006 2025-11-28,20:02:35.000,332,11094016,-795,0,1764360154,13234.040391659997,336.8729174399996,54119.69298216 2025-11-28,20:02:36.000,332,11094002,-795,0,1764360155,13233.999973799997,336.92931048000173,54119.658046560005 2025-11-28,20:02:37.000,332,11093950,-795,0,1764360156,13233.966292249992,336.90816309000365,54119.59516248 2025-11-28,20:02:38.000,332,11093989,-795,0,1764360157,13233.898929149997,337.02799830000004,54119.706956400005 2025-11-28,20:02:39.000,332,11094001,-795,0,1764360158,13233.925874389992,337.0491456899981,54119.71394352 2025-11-28,20:02:40.000,332,11093898,-795,0,1764360159,13233.784411879991,337.0773422100028,54119.59516248 2025-11-28,20:02:41.000,332,11094011,-795,0,1764360160,13233.56884996,337.0984896000009,54118.917411840004 2025-11-28,20:02:42.000,332,11094019,-795,0,1764360161,13233.52169578999,337.21832481000456,54119.02920576001 2025-11-28,20:02:43.000,332,11094017,-795,0,1764360162,13233.36002434999,337.3804548000044,54118.95933456001 2025-11-28,20:02:44.000,332,11093991,-795,0,1764360163,13233.218561839989,337.6553708700012,54119.273754960006 2025-11-28,20:02:45.000,332,11094018,-795,0,1764360164,13233.151198739994,337.8527465099978,54119.24580648001 2025-11-28,20:02:46.000,332,11093992,-795,0,1764360165,13233.117517189989,338.0007782399989,54119.12003832 2025-11-28,20:02:47.000,332,11094018,-795,0,1764360166,13233.191616599994,338.1699573599981,54118.987283040005 2025-11-28,20:02:48.000,332,11093929,-795,0,1764360167,13233.36002434999,338.3955295199994,54118.714785359996 2025-11-28,20:02:49.000,332,11093979,-795,0,1764360168,13233.555377339995,338.53651212000113,54118.651901280005 2025-11-28,20:02:50.000,332,11093976,-795,0,1764360169,13233.66315829999,338.7268386299984,54118.63792704 2025-11-28,20:02:51.000,332,11093988,-795,0,1764360170,13233.676630919996,338.86077210000076,54118.62395280001 2025-11-28,20:02:52.000,332,11093989,-795,0,1764360171,13233.898929149997,339.12863903999823,54118.882476239996 2025-11-28,20:02:53.000,332,11093999,-795,0,1764360172,13233.993237490002,339.3683094599983,54118.987283040005 2025-11-28,20:02:54.000,332,11093993,-795,0,1764360173,13233.999973799997,339.58683249000023,54118.84055352001 2025-11-28,20:02:55.000,332,11093978,-795,0,1764360174,13234.208799409993,339.7842081300041,54118.92439896 2025-11-28,20:02:56.000,332,11093922,-795,0,1764360175,13234.316580369989,339.9533872500033,54118.50517176001 2025-11-28,20:02:57.000,332,11093963,-795,0,1764360176,13234.552351219994,340.1155172400031,54118.60997856 2025-11-28,20:02:58.000,332,11094011,-795,0,1764360177,13234.88916672,340.3763350500012,54118.714785359996 2025-11-28,20:02:59.000,332,11093984,-795,0,1764360178,13235.131673880001,340.7217424199989,54118.79164368001 2025-11-28,20:03:00.000,332,11093960,-795,0,1764360179,13235.279872699997,340.9543637099996,54118.770682320006 2025-11-28,20:03:01.000,332,11093977,-795,0,1764360180,13235.515643549988,340.94731458000024,54118.700811120005 2025-11-28,20:03:02.000,332,11093981,-795,0,1764360181,13235.96024000999,340.9332163200015,54118.96632168 2025-11-28,20:03:03.000,332,11094001,-795,0,1764360182,13236.512617430002,340.9684619699983,54118.94536032 2025-11-28,20:03:04.000,332,11093955,-795,0,1764360183,13236.930268649994,341.01075675000175,54118.94536032 2025-11-28,20:03:05.000,332,11093988,-795,0,1764360184,13237.422019279991,341.0178058800011,54119.00824440001 2025-11-28,20:03:06.000,332,11093979,-795,0,1764360185,13237.799252639998,341.07419892000325,54119.25978072 2025-11-28,20:03:07.000,332,11094040,-795,0,1764360186,13238.250585409995,341.0530515299979,54119.35061328 2025-11-28,20:03:08.000,332,11093982,-795,0,1764360187,13238.728863420001,341.1164936999994,54119.539265520005 2025-11-28,20:03:09.000,332,11094022,-795,0,1764360188,13239.133042019988,341.12354282999877,54119.54625264 2025-11-28,20:03:10.000,332,11093993,-795,0,1764360189,13239.54395693,341.15878848000284,54119.4973428 2025-11-28,20:03:11.000,332,11093917,-795,0,1764360190,13239.732573609996,341.19403412999964,54119.085102720004 2025-11-28,20:03:12.000,332,11093963,-795,0,1764360191,13240.163697449992,341.30682021000393,54119.45542008 2025-11-28,20:03:13.000,332,11093942,-795,0,1764360192,13240.439886159998,341.35616411999945,54119.98644120001 2025-11-28,20:03:14.000,332,11093982,-795,0,1764360193,13240.70260225,341.4619010700044,54120.042338160005 2025-11-28,20:03:15.000,332,11093958,-795,0,1764360194,13240.871009999995,341.4759993300031,54120.02836392 2025-11-28,20:03:16.000,332,11093987,-795,0,1764360195,13241.032681439996,341.51829410999926,54120.23099040001 2025-11-28,20:03:17.000,332,11093992,-795,0,1764360196,13241.160671329992,341.4971467200012,54120.32182296001 2025-11-28,20:03:18.000,332,11093996,-795,0,1764360197,13241.382969559992,341.4337045499997,54120.265926 2025-11-28,20:03:19.000,332,11093994,-795,0,1764360198,13241.605267789993,341.3632132499988,54120.37073280001 2025-11-28,20:03:20.000,332,11093957,-795,0,1764360199,13241.800620779999,341.2786236899992,54120.58733352001 2025-11-28,20:03:21.000,332,11093992,-795,0,1764360200,13241.98250115,341.13764109000476,54120.51746232001 2025-11-28,20:03:22.000,332,11093968,-795,0,1764360201,13242.359734509992,341.088297180002,54120.74803728 2025-11-28,20:03:23.000,332,11094003,-795,0,1764360202,13242.750440489988,340.98960936000367,54120.81790848 2025-11-28,20:03:24.000,332,11093994,-795,0,1764360203,13243.12093754,340.8909215399981,54120.92271528001 2025-11-28,20:03:25.000,332,11093962,-795,0,1764360204,13243.592479239996,340.8063319799985,54120.762011520004 2025-11-28,20:03:26.000,332,11093990,-795,0,1764360205,13244.104438799994,340.74993894000363,54121.0345092 2025-11-28,20:03:27.000,332,11093995,-795,0,1764360206,13244.58271681,340.6583002500047,54121.19521296 2025-11-28,20:03:28.000,332,11093993,-795,0,1764360207,13244.946477550002,340.71469328999956,54121.56553032 2025-11-28,20:03:29.000,332,11093968,-795,0,1764360208,13245.276556739998,340.7076441600002,54121.53758184 2025-11-28,20:03:30.000,332,11093955,-795,0,1764360209,13245.62010855,340.756988070003,54121.75418256 2025-11-28,20:03:31.000,332,11093949,-795,0,1764360210,13245.828934159996,340.81338110999786,54121.7332212 2025-11-28,20:03:32.000,332,11093991,-795,0,1764360211,13246.165749660002,340.92616719000216,54121.817066640004 2025-11-28,20:03:33.000,332,11093996,-795,0,1764360212,13246.428465749988,341.01075675000175,54121.99873176001 2025-11-28,20:03:34.000,332,11093985,-795,0,1764360213,13246.67097290999,341.0671497900039,54122.18039688 2025-11-28,20:03:35.000,332,11093977,-795,0,1764360214,13246.87979852,341.1799358700009,54122.64853392001 2025-11-28,20:03:36.000,332,11093936,-795,0,1764360215,13246.99431578999,341.19403412999964,54122.61359832 2025-11-28,20:03:37.000,332,11093927,-795,0,1764360216,13247.236822949992,341.2856728199986,54122.90705736 2025-11-28,20:03:38.000,332,11093949,-795,0,1764360217,13247.337867599992,341.3632132499988,54123.05378688001 2025-11-28,20:03:39.000,332,11093982,-795,0,1764360218,13247.506275350002,341.3914097700035,54123.15160656001 2025-11-28,20:03:40.000,332,11093966,-795,0,1764360219,13247.620792619993,341.44075367999903,54123.03282552001 2025-11-28,20:03:41.000,332,11093996,-795,0,1764360220,13247.768991439989,341.44075367999903,54123.04679976 2025-11-28,20:03:42.000,332,11093964,-795,0,1764360221,13248.07212538999,341.55353976000333,54123.50794968001 2025-11-28,20:03:43.000,332,11094007,-795,0,1764360222,13248.294423619991,341.6804240999991,54123.97608672 2025-11-28,20:03:44.000,332,11093916,-795,0,1764360223,13248.496512919992,341.8566523500049,54124.02499656 2025-11-28,20:03:45.000,332,11093988,-795,0,1764360224,13248.873746279998,342.0328806000034,54124.17871320001 2025-11-28,20:03:46.000,332,11093982,-795,0,1764360225,13249.12972605999,342.2020597200026,54124.17871320001 2025-11-28,20:03:47.000,332,11093997,-795,0,1764360226,13249.513695729991,342.3641897100024,54123.997048080004 2025-11-28,20:03:48.000,332,11094000,-795,0,1764360227,13249.985237430003,342.60386013000243,54124.283520000005 2025-11-28,20:03:49.000,332,11093987,-795,0,1764360228,13250.53087853999,342.8082848999984,54124.44422376001 2025-11-28,20:03:50.000,332,11093988,-795,0,1764360229,13250.948529759997,342.9845131500042,54124.88441232 2025-11-28,20:03:51.000,332,11093961,-795,0,1764360230,13251.332499429998,343.09025010000187,54124.91934792 2025-11-28,20:03:52.000,332,11093967,-795,0,1764360231,13251.89161315999,343.2312327000036,54125.34556224 2025-11-28,20:03:53.000,332,11093971,-795,0,1764360232,13252.268846519997,343.2030361799989,54125.44338192 2025-11-28,20:03:54.000,332,11093995,-795,0,1764360233,13252.666288809989,343.22418357000424,54125.78575080001 2025-11-28,20:03:55.000,332,11093923,-795,0,1764360234,13252.94921382999,343.21008530999825,54125.841647760004 2025-11-28,20:03:56.000,332,11094017,-795,0,1764360235,13253.05025847999,343.1184466199993,54125.98837728 2025-11-28,20:03:57.000,332,11093976,-795,0,1764360236,13253.225402539996,343.0550044499978,54126.56132112 2025-11-28,20:03:58.000,332,11093983,-795,0,1764360237,13253.286029329996,342.9210709800027,54126.966574080005 2025-11-28,20:03:59.000,332,11093994,-795,0,1764360238,13253.218666230001,342.7589409900029,54127.14125208 2025-11-28,20:04:00.000,332,11093987,-795,0,1764360239,13253.07046740999,342.60386013000243,54127.2879816 2025-11-28,20:04:01.000,332,11093970,-795,0,1764360240,13252.780806079994,342.43468101000326,54127.183174800004 2025-11-28,20:04:02.000,332,11094014,-795,0,1764360241,13252.639343569994,342.3430423200043,54127.21112328 2025-11-28,20:04:03.000,332,11093984,-795,0,1764360242,13252.484408439988,342.1950105900032,54127.30894296 2025-11-28,20:04:04.000,332,11093972,-795,0,1764360243,13252.342945930002,342.0328806000034,54127.60938912001 2025-11-28,20:04:05.000,332,11093973,-795,0,1764360244,13252.390100099998,341.786161050004,54128.04957768 2025-11-28,20:04:06.000,332,11093994,-795,0,1764360245,13252.437254269993,341.56763802000205,54128.13342312001 2025-11-28,20:04:07.000,332,11093989,-795,0,1764360246,13252.679761429994,341.3914097700035,54128.16835872 2025-11-28,20:04:08.000,332,11093973,-795,0,1764360247,13252.88858703999,341.3138693400033,54128.45483064 2025-11-28,20:04:09.000,332,11093960,-795,0,1764360248,13253.05025847999,341.1517393500035,54128.27316552 2025-11-28,20:04:10.000,332,11094005,-795,0,1764360249,13253.319710880001,341.088297180002,54128.41290792 2025-11-28,20:04:11.000,332,11093981,-795,0,1764360250,13253.427491839997,340.9402654500009,54128.32207536001 2025-11-28,20:04:12.000,332,11094021,-795,0,1764360251,13253.629581139998,340.8415776300026,54128.81816088 2025-11-28,20:04:13.000,332,11094006,-795,0,1764360252,13253.979869259994,340.756988070003,54129.146555520005 2025-11-28,20:04:14.000,332,11093990,-795,0,1764360253,13254.12806807999,340.56666155999847,54129.25136232 2025-11-28,20:04:15.000,332,11093985,-795,0,1764360254,13254.30994844999,340.41862983000465,54129.28629792001 2025-11-28,20:04:16.000,332,11094028,-795,0,1764360255,13254.33015737999,340.1789594100046,54129.07668432 2025-11-28,20:04:17.000,332,11093974,-795,0,1764360256,13254.491828819991,339.9886329000001,54129.0347616 2025-11-28,20:04:18.000,332,11093999,-795,0,1764360257,13254.599609780002,339.8053555200022,54129.18149112 2025-11-28,20:04:19.000,332,11093972,-795,0,1764360258,13254.680445500002,339.61502900999767,54129.44700168 2025-11-28,20:04:20.000,332,11093995,-795,0,1764360259,13254.619818710002,339.2837198999987,54129.5587956 2025-11-28,20:04:21.000,332,11093961,-795,0,1764360260,13254.525510369996,338.9735581799978,54129.44001456 2025-11-28,20:04:22.000,332,11093990,-795,0,1764360261,13254.700654430002,338.719789499999,54129.82430616 2025-11-28,20:04:23.000,332,11093998,-795,0,1764360262,13254.788226459998,338.2827434400024,54129.92212584 2025-11-28,20:04:24.000,332,11093983,-795,0,1764360263,13254.680445500002,337.90913954999996,54129.67757664 2025-11-28,20:04:25.000,332,11093975,-795,0,1764360264,13254.794962769993,337.66242000000057,54129.7334736 2025-11-28,20:04:26.000,332,11093984,-795,0,1764360265,13254.828644319998,337.23947220000264,54129.68456376 2025-11-28,20:04:27.000,332,11093971,-795,0,1764360266,13255.037469929994,336.9716052599979,54130.02693264001 2025-11-28,20:04:28.000,332,11093977,-795,0,1764360267,13255.279977089995,336.6684926700036,54130.152700800005 2025-11-28,20:04:29.000,332,11093949,-795,0,1764360268,13255.569638419991,336.48521528999845,54130.30641744 2025-11-28,20:04:30.000,332,11093997,-795,0,1764360269,13255.744782479997,336.26669226000377,54130.06885536 2025-11-28,20:04:31.000,332,11093951,-795,0,1764360270,13256.088334289998,336.1609553099988,54129.84526752 2025-11-28,20:04:32.000,332,11093992,-795,0,1764360271,13256.59355754,336.20325009000226,54129.97103568 2025-11-28,20:04:33.000,332,11093978,-795,0,1764360272,13256.937109350001,336.2455448699984,54129.95007432 2025-11-28,20:04:34.000,332,11094017,-795,0,1764360273,13257.233506989993,336.4217731200042,54130.4671212 2025-11-28,20:04:35.000,332,11094014,-795,0,1764360274,13257.509695699999,336.57685398000467,54130.53000528001 2025-11-28,20:04:36.000,332,11094011,-795,0,1764360275,13257.637685589994,336.78127875000064,54130.44615984 2025-11-28,20:04:37.000,332,11093974,-795,0,1764360276,13257.839774889995,336.99275265000324,54130.56494088 2025-11-28,20:04:38.000,332,11093955,-795,0,1764360277,13258.048600499991,337.2324230700033,54130.73263176 2025-11-28,20:04:39.000,332,11094041,-795,0,1764360278,13258.048600499991,337.4579952300046,54130.488082560005 2025-11-28,20:04:40.000,332,11093988,-635,0,1764360279,13258.021655259996,337.58487957000034,54130.320391680005 2025-11-28,20:04:41.000,332,11093966,-795,0,1764360280,13257.94755584999,337.6412726100025,54130.22955912 2025-11-28,20:04:42.000,332,11093960,-795,0,1764360281,13258.05533681,337.7258621700021,54130.76058024 2025-11-28,20:04:43.000,332,11093981,-795,0,1764360282,13258.001446329996,337.690616519998,54130.73961888 2025-11-28,20:04:44.000,332,11093989,-795,0,1764360283,13258.102490979996,337.6130760899978,54130.96320672001 2025-11-28,20:04:45.000,332,11094002,-795,0,1764360284,13258.136172530001,337.4438969699986,54131.07500064 2025-11-28,20:04:46.000,332,11093956,-795,0,1764360285,13258.183326699997,337.21832481000456,54130.69769616001 2025-11-28,20:04:47.000,332,11093977,-795,0,1764360286,13258.250689799992,336.95750699999917,54130.61385072 2025-11-28,20:04:48.000,332,11093984,-795,0,1764360287,13258.425833859998,336.6191487600008,54130.59987648001 2025-11-28,20:04:49.000,332,11094041,-795,0,1764360288,13258.580768989988,336.33718356000463,54130.93525824001 2025-11-28,20:04:50.000,332,11093973,-795,0,1764360289,13258.897375559995,336.0058744499984,54130.991155200005 2025-11-28,20:04:51.000,332,11094007,-795,0,1764360290,13259.099464859995,335.6886635999981,54130.83045144 2025-11-28,20:04:52.000,332,11094008,-795,0,1764360291,13259.510379769992,335.44899317999807,54131.061026400006 2025-11-28,20:04:53.000,332,11094026,-795,0,1764360292,13259.968448849999,335.2586666700008,54131.15185896001 2025-11-28,20:04:54.000,332,11093992,-795,0,1764360293,13260.39283638,335.096536680001,54130.90730976 2025-11-28,20:04:55.000,332,11094012,-795,0,1764360294,13260.810487599992,335.02604538000014,54130.83045144 2025-11-28,20:04:56.000,332,11093970,-795,0,1764360295,13261.154039409994,335.00489799000206,54130.76058024 2025-11-28,20:04:57.000,332,11093964,-795,0,1764360296,13261.497591219995,335.12473319999845,54131.06801352 2025-11-28,20:04:58.000,332,11093957,-795,0,1764360297,13261.901769819997,335.21637189000467,54131.17980744001 2025-11-28,20:04:59.000,332,11093991,-795,0,1764360298,13262.319421039989,335.35030535999977,54131.29160136 2025-11-28,20:05:00.000,332,11093972,-795,0,1764360299,13262.62255498999,335.49833709000086,54131.35448544 2025-11-28,20:05:01.000,332,11093986,-795,0,1764360300,13262.757281189995,335.49833709000086,54130.73961888 2025-11-28,20:05:02.000,332,11094015,-795,0,1764360301,13263.033469900001,335.66751621000003,54131.13788472 2025-11-28,20:05:03.000,332,11094045,-795,0,1764360302,13263.228822889992,335.8155479400011,54131.26365288 2025-11-28,20:05:04.000,332,11093970,-795,0,1764360303,13263.329867539993,335.90718663000007,54131.57108616 2025-11-28,20:05:05.000,332,11093982,-795,0,1764360304,13263.363549089998,335.92833401999815,54131.66890584 2025-11-28,20:05:06.000,332,11094003,-795,0,1764360305,13263.302922299998,335.84374445999856,54131.66890584 2025-11-28,20:05:07.000,332,11093996,-795,0,1764360306,13263.222086579997,335.7239092500022,54131.6898672 2025-11-28,20:05:08.000,332,11093956,-795,0,1764360307,13263.201877649997,335.5265336099983,54131.77371264001 2025-11-28,20:05:09.000,332,11094012,-795,0,1764360308,13263.215350270002,335.30096145000425,54131.74576416 2025-11-28,20:05:10.000,332,11093983,-795,0,1764360309,13263.121041929997,335.07538929000293,54131.71781568 2025-11-28,20:05:11.000,332,11093986,-795,0,1764360310,13262.878534769996,334.85686626000097,54131.780699760006 2025-11-28,20:05:12.000,332,11093965,-795,0,1764360311,13262.89200739,334.65949062000436,54132.0042876 2025-11-28,20:05:13.000,332,11093955,-795,0,1764360312,13262.858325839996,334.46916410999984,54132.14403 2025-11-28,20:05:14.000,332,11093988,-795,0,1764360313,13262.858325839996,334.2929358600013,54132.164991360005 2025-11-28,20:05:15.000,332,11093989,-795,0,1764360314,13262.885271079991,334.1167076100028,54132.213901200004 2025-11-28,20:05:16.000,332,11093930,-795,0,1764360315,13262.844853219991,333.91228283999953,54131.794674 2025-11-28,20:05:17.000,332,11093961,-795,0,1764360316,13262.959370489996,333.74310372000036,54131.92044216001 2025-11-28,20:05:18.000,332,11094017,-795,0,1764360317,13263.141250859997,333.623268510004,54132.03223608 2025-11-28,20:05:19.000,332,11093968,-795,0,1764360318,13263.147987169992,333.5104824299997,54132.262811040004 2025-11-28,20:05:20.000,332,11093961,-795,0,1764360319,13263.147987169992,333.4117946100014,54132.19293984 2025-11-28,20:05:21.000,332,11093966,-795,0,1764360320,13263.121041929997,333.1791733200007,54131.899480800006 2025-11-28,20:05:22.000,332,11093960,-795,0,1764360321,13263.161459789997,333.0593381100043,54131.97633912 2025-11-28,20:05:23.000,332,11094012,-795,0,1764360322,13263.134514550002,332.86196247000044,54131.69685432 2025-11-28,20:05:24.000,332,11093987,-795,0,1764360323,13263.107569309992,332.74212726000405,54131.64095736 2025-11-28,20:05:25.000,332,11093975,-795,0,1764360324,13263.141250859997,332.57999727000424,54131.83659672 2025-11-28,20:05:26.000,332,11093970,-795,0,1764360325,13263.094096690002,332.4249164100038,54132.15101712 2025-11-28,20:05:27.000,332,11093978,-795,0,1764360326,13262.959370489996,332.262786420004,54132.15101712 2025-11-28,20:05:28.000,332,11093987,-795,0,1764360327,13262.72359963999,332.08655816999817,54131.98332624 2025-11-28,20:05:29.000,332,11093970,-795,0,1764360328,13262.46761986,331.8327894899994,54131.95537776 2025-11-28,20:05:30.000,332,11093996,-795,0,1764360329,13262.211640079993,331.6565612400009,54132.046210320004 2025-11-28,20:05:31.000,332,11094004,-795,0,1764360330,13261.874824580002,331.35344864999934,54131.494227840005 2025-11-28,20:05:32.000,332,11093982,-795,0,1764360331,13261.598635869996,331.25476083000103,54131.67589296 2025-11-28,20:05:33.000,332,11093978,-795,0,1764360332,13261.30897454,331.0573851900044,54132.05319744 2025-11-28,20:05:34.000,332,11094000,-795,0,1764360333,13260.978895349988,330.8529604200012,54132.06018456001 2025-11-28,20:05:35.000,332,11093991,-795,0,1764360334,13260.615134610001,330.6344373899992,54132.14403 2025-11-28,20:05:36.000,332,11093981,-795,0,1764360335,13260.21095601,330.3947669699992,54131.78768688 2025-11-28,20:05:37.000,332,11093973,-795,0,1764360336,13259.793304789993,330.1762439400045,54131.80864824 2025-11-28,20:05:38.000,332,11093921,-795,0,1764360337,13259.422807739997,329.99296655999933,54131.38243392 2025-11-28,20:05:39.000,332,11093963,-795,0,1764360338,13259.079255929995,329.82378744000016,54131.50820208 2025-11-28,20:05:40.000,332,11093949,-795,0,1764360339,13258.654868399994,329.7532961399993,54131.3405112 2025-11-28,20:05:41.000,332,11093979,-795,0,1764360340,13258.068809429991,329.62641180000355,54131.34749832001 2025-11-28,20:05:42.000,332,11093975,-795,0,1764360341,13257.89366537,329.61231354000483,54131.45230512 2025-11-28,20:05:43.000,332,11093981,-795,0,1764360342,13257.516432009994,329.66165745000035,54131.4103824 2025-11-28,20:05:44.000,332,11093945,-795,0,1764360343,13257.152671269992,329.64755919000163,54131.228717280006 2025-11-28,20:05:45.000,332,11093984,-795,0,1764360344,13256.67439326,329.5700187600014,54130.79551584001 2025-11-28,20:05:46.000,332,11094002,-795,0,1764360345,13256.256742039994,329.4924783300012,54130.51603104 2025-11-28,20:05:47.000,332,11093990,-795,0,1764360346,13255.919926540002,329.37969225000415,54130.42519848 2025-11-28,20:05:48.000,332,11093952,-795,0,1764360347,13255.684155689996,329.28805355999793,54130.74660600001 2025-11-28,20:05:49.000,332,11093953,-795,0,1764360348,13255.43491222,329.08362879000197,54130.66974768 2025-11-28,20:05:50.000,332,11094031,-795,0,1764360349,13255.138514579994,328.82281098000385,54130.37628864 2025-11-28,20:05:51.000,332,11093990,-795,0,1764360350,13254.788226459998,328.51264926000295,54129.9430872 2025-11-28,20:05:52.000,332,11093919,-795,0,1764360351,13254.714127049992,328.26592971000355,54129.831293279996 2025-11-28,20:05:53.000,332,11093910,-795,0,1764360352,13254.572664539992,328.01921016000415,54129.5587956 2025-11-28,20:05:54.000,332,11094035,-795,0,1764360353,13254.41772941,327.72314670000196,54129.57276984001 2025-11-28,20:05:55.000,332,11093987,-795,0,1764360354,13254.20890379999,327.49757454000064,54129.78238344 2025-11-28,20:05:56.000,332,11094011,-795,0,1764360355,13253.845143059989,327.2085602099978,54129.53783424 2025-11-28,20:05:57.000,332,11093994,-795,0,1764360356,13253.589163279998,327.0111845700012,54129.530847120004 2025-11-28,20:05:58.000,332,11093986,-795,0,1764360357,13253.292765639992,326.8349563200027,54129.50289864001 2025-11-28,20:05:59.000,332,11094012,-795,0,1764360358,13252.841432869995,326.74331763000373,54129.37713048001 2025-11-28,20:06:00.000,332,11093949,-795,0,1764360359,13252.383363790002,326.63053154999943,54128.87405784001 2025-11-28,20:06:01.000,332,11093954,-795,0,1764360360,13251.67605124,326.602335030002,54128.4059208 2025-11-28,20:06:02.000,332,11093897,-795,0,1764360361,13251.211245849998,326.69397372000094,54128.37098520001 2025-11-28,20:06:03.000,332,11093989,-795,0,1764360362,13250.65886843,326.72921936999774,54128.60854728 2025-11-28,20:06:04.000,332,11093972,-795,0,1764360363,13250.261426139994,326.8279071900033,54128.53168896 2025-11-28,20:06:05.000,332,11093983,-795,0,1764360364,13249.850511229997,326.84200545000203,54128.36399808 2025-11-28,20:06:06.000,332,11094010,-795,0,1764360365,13249.43959632,326.82085806000396,54128.15438448001 2025-11-28,20:06:07.000,332,11093964,-795,0,1764360366,13249.17688023,326.75741589000245,54127.54650504 2025-11-28,20:06:08.000,332,11093867,-795,0,1764360367,13249.122989749994,326.6657772000035,54127.38580128 2025-11-28,20:06:09.000,332,11093976,-795,0,1764360368,13248.974790929999,326.5036472100037,54127.16920056 2025-11-28,20:06:10.000,332,11093967,-795,0,1764360369,13249.001736169994,326.3908611299994,54127.27400736001 2025-11-28,20:06:11.000,332,11093965,-795,0,1764360370,13248.988263549989,326.08774853999785,54126.80587032 2025-11-28,20:06:12.000,332,11093996,-795,0,1764360371,13249.13646237,325.8974220300006,54126.680102160004 2025-11-28,20:06:13.000,332,11093973,-795,0,1764360372,13249.446332629996,325.6507024800012,54126.729012 2025-11-28,20:06:14.000,332,11093996,-795,0,1764360373,13249.648421929996,325.39693380000244,54126.21895224001 2025-11-28,20:06:15.000,332,11093963,-795,0,1764360374,13249.870720159997,325.19955815999856,54126.030300000006 2025-11-28,20:06:16.000,332,11093917,-795,0,1764360375,13250.005446359988,325.05152643000474,54125.576137200005 2025-11-28,20:06:17.000,332,11093929,-795,0,1764360376,13250.187326729989,324.9810351300039,54125.81369928001 2025-11-28,20:06:18.000,332,11093997,-795,0,1764360377,13250.234480899999,325.05152643000474,54125.80671216001 2025-11-28,20:06:19.000,332,11093990,-795,0,1764360378,13250.099754699993,325.1431651200037,54125.527227360006 2025-11-28,20:06:20.000,332,11094005,-795,0,1764360379,13249.863983850002,325.29824598000414,54125.38748496 2025-11-28,20:06:21.000,332,11093999,-795,0,1764360380,13249.554113589991,325.3898846700031,54124.618901760005 2025-11-28,20:06:22.000,332,11093977,-795,0,1764360381,13249.37223321999,325.6013585699984,54124.81454112 2025-11-28,20:06:23.000,332,11094014,-795,0,1764360382,13249.082571889994,325.7493902999995,54124.61191464001 2025-11-28,20:06:24.000,332,11093901,-795,0,1764360383,13248.759229009993,325.93971681000403,54124.62588888 2025-11-28,20:06:25.000,332,11093987,-795,0,1764360384,13248.435886129992,326.05250289000105,54124.73069568001 2025-11-28,20:06:26.000,332,11093975,-795,0,1764360385,13248.13275217999,326.06660114999977,54124.54204344001 2025-11-28,20:06:27.000,332,11093987,-795,0,1764360386,13247.802672989994,326.0454537600017,54124.25557152001 2025-11-28,20:06:28.000,332,11093996,-795,0,1764360387,13247.587111069988,325.93266768000467,54123.76647312 2025-11-28,20:06:29.000,332,11093995,-795,0,1764360388,13247.539956899993,325.77053769000486,54123.71057616 2025-11-28,20:06:30.000,332,11093972,-795,0,1764360389,13247.526484280002,325.55906379000226,54123.53589816001 2025-11-28,20:06:31.000,332,11093945,-795,0,1764360390,13247.391758079997,325.3193933700022,54123.31929744001 2025-11-28,20:06:32.000,332,11093941,-795,0,1764360391,13247.472593799997,325.16431251000176,54123.35423304 2025-11-28,20:06:33.000,332,11093983,-795,0,1764360392,13247.445648560002,324.8964455700043,54123.08173536001 2025-11-28,20:06:34.000,332,11093971,-795,0,1764360393,13247.560165829993,324.72726644999784,54122.92801872 2025-11-28,20:06:35.000,332,11093978,-795,0,1764360394,13247.816145609999,324.50874342000316,54122.52975288001 2025-11-28,20:06:36.000,332,11093962,-795,0,1764360395,13248.01149859999,324.43120299000293,54122.38302336001 2025-11-28,20:06:37.000,332,11094006,-795,0,1764360396,13248.146224799995,324.38185908000014,54122.15943552 2025-11-28,20:06:38.000,332,11093987,-795,0,1764360397,13248.227060519996,324.38185908000014,54122.271229440004 2025-11-28,20:06:39.000,332,11093964,-795,0,1764360398,13248.415677199991,324.5510381999993,54122.22930672 2025-11-28,20:06:40.000,332,11093925,-795,0,1764360399,13248.503249230002,324.7484138400032,54122.07559008001 2025-11-28,20:06:41.000,332,11093986,-795,0,1764360400,13248.509985539997,324.90349470000365,54121.51662048 2025-11-28,20:06:42.000,332,11093979,-795,0,1764360401,13248.712074839998,325.241852940002,54121.27207128 2025-11-28,20:06:43.000,332,11093996,-795,0,1764360402,13248.893955209998,325.5026707500001,54121.36989096 2025-11-28,20:06:44.000,332,11093982,-795,0,1764360403,13249.001736169994,325.7846359500036,54121.23014856 2025-11-28,20:06:45.000,332,11094015,-795,0,1764360404,13249.062362959994,326.00315897999826,54121.481684880004 2025-11-28,20:06:46.000,332,11094020,-795,0,1764360405,13249.12972605999,326.14414158,54121.334955360006 2025-11-28,20:06:47.000,332,11093957,-795,0,1764360406,13249.31160642999,326.26397679000365,54121.432775040004 2025-11-28,20:06:48.000,332,11093942,-795,0,1764360407,13249.41265107999,326.27807505000237,54121.25110992 2025-11-28,20:06:49.000,332,11093994,-795,0,1764360408,13249.533904659991,326.24987852999766,54120.87380544001 2025-11-28,20:06:50.000,332,11093988,-795,0,1764360409,13249.641685620001,326.20053462000214,54120.83886984 2025-11-28,20:06:51.000,332,11093965,-795,0,1764360410,13249.702312410001,326.1088959300032,54120.70611456001 2025-11-28,20:06:52.000,332,11094027,-795,0,1764360411,13249.931346949998,326.00315897999826,54121.13931600001 2025-11-28,20:06:53.000,332,11093986,-795,0,1764360412,13250.045864219988,325.93266768000467,54121.25809704001 2025-11-28,20:06:54.000,332,11093989,-795,0,1764360413,13250.167117799989,325.90447115999996,54121.27207128 2025-11-28,20:06:55.000,332,11094003,-795,0,1764360414,13250.241217209994,325.95381507000275,54121.20918720001 2025-11-28,20:06:56.000,332,11093985,-795,0,1764360415,13250.24795351999,325.93266768000467,54120.60829488001 2025-11-28,20:06:57.000,332,11093959,-795,0,1764360416,13250.315316619999,326.01725724000426,54120.75502440001 2025-11-28,20:06:58.000,332,11093977,-795,0,1764360417,13250.295107689999,325.9961098499989,54120.53842368001 2025-11-28,20:06:59.000,332,11093968,-795,0,1764360418,13250.39615234,326.2216820100002,54121.0345092 2025-11-28,20:07:00.000,332,11094027,-795,0,1764360419,13250.36920709999,326.3697137400013,54120.95765088 2025-11-28,20:07:01.000,332,11094023,-795,0,1764360420,13250.382679719994,326.4684015599996,54120.85284408001 2025-11-28,20:07:02.000,332,11093963,-795,0,1764360421,13250.49719699,326.6657772000035,54121.048483440005 2025-11-28,20:07:03.000,332,11093986,-795,0,1764360422,13250.59150532999,326.8279071900033,54120.80393424001 2025-11-28,20:07:04.000,332,11093925,-795,0,1764360423,13250.625186879995,327.060528480004,54120.80393424001 2025-11-28,20:07:05.000,332,11094013,-795,0,1764360424,13250.57803271,327.2790515099987,54120.65720472001 2025-11-28,20:07:06.000,332,11093998,-795,0,1764360425,13250.55782378,327.4834762800019,54121.18123872 2025-11-28,20:07:07.000,332,11094024,-795,0,1764360426,13250.55108746999,327.7160975700026,54121.11136752001 2025-11-28,20:07:08.000,332,11093962,-795,0,1764360427,13250.443306509995,327.9416697300039,54121.1742516 2025-11-28,20:07:09.000,332,11093989,-795,0,1764360428,13250.402888649995,328.0615049400003,54121.39783944 2025-11-28,20:07:10.000,332,11093982,-795,0,1764360429,13250.274898759999,328.1319962400012,54121.06944480001 2025-11-28,20:07:11.000,332,11093967,-795,0,1764360430,13249.985237430003,328.2236349300001,54120.929702400004 2025-11-28,20:07:12.000,332,11093973,-795,0,1764360431,13249.978501119993,328.35051927000313,54121.09040616001 2025-11-28,20:07:13.000,332,11093888,-795,0,1764360432,13249.877456469992,328.4703544799995,54121.44674928001 2025-11-28,20:07:14.000,332,11093971,-795,0,1764360433,13249.816829679992,328.5408457800004,54121.51662048 2025-11-28,20:07:15.000,332,11094008,-795,0,1764360434,13249.735993959992,328.59723882000253,54121.58649168 2025-11-28,20:07:16.000,332,11093934,-795,0,1764360435,13249.749466579997,328.7875653299998,54121.83104088001 2025-11-28,20:07:17.000,332,11094016,-795,0,1764360436,13249.742730270002,328.8510075000013,54121.50963336 2025-11-28,20:07:18.000,332,11094010,-795,0,1764360437,13249.769675509997,329.04133400999854,54121.61444016001 2025-11-28,20:07:19.000,332,11093973,-795,0,1764360438,13249.789884439997,329.26690616999986,54121.6284144 2025-11-28,20:07:20.000,332,11093912,-795,0,1764360439,13249.863983850002,329.54182224000397,54122.09655144001 2025-11-28,20:07:21.000,332,11094022,-795,0,1764360440,13249.742730270002,329.781492660004,54121.90789920001 2025-11-28,20:07:22.000,332,11093974,-795,0,1764360441,13249.742730270002,330.1409982900004,54122.24328096001 2025-11-28,20:07:23.000,332,11093999,-795,0,1764360442,13249.608004069996,330.3595213200024,54122.29917792 2025-11-28,20:07:24.000,332,11093969,-795,0,1764360443,13249.554113589991,330.62738825999986,54122.13148704 2025-11-28,20:07:25.000,332,11093958,-795,0,1764360444,13249.39244214999,330.86000955000054,54122.38302336001 2025-11-28,20:07:26.000,332,11094007,-795,0,1764360445,13249.143198679994,331.127876489998,54122.51577864 2025-11-28,20:07:27.000,332,11094006,-795,0,1764360446,13248.779437939993,331.4380382099989,54122.91404448001 2025-11-28,20:07:28.000,332,11093919,-795,0,1764360447,13248.476303989992,331.71295428000303,54122.83718616001 2025-11-28,20:07:29.000,332,11093933,-795,0,1764360448,13248.280951,332.00901773999794,54123.03981264 2025-11-28,20:07:30.000,332,11093983,-795,0,1764360449,13248.01823491,332.31917945999885,54123.14461944 2025-11-28,20:07:31.000,332,11093979,-795,0,1764360450,13247.667946789988,332.55180074999953,54122.58564984 2025-11-28,20:07:32.000,332,11093960,-795,0,1764360451,13247.533220589998,332.8690115999998,54122.97692856 2025-11-28,20:07:33.000,332,11093925,-795,0,1764360452,13247.270504499997,333.1157311499992,54123.01885128 2025-11-28,20:07:34.000,332,11093995,-795,0,1764360453,13247.135778299991,333.39769635000266,54123.69660192 2025-11-28,20:07:35.000,332,11094020,-795,0,1764360454,13246.92021638,333.5739246000012,54123.80839584 2025-11-28,20:07:36.000,332,11093936,-795,0,1764360455,13246.623818739994,333.736054590001,54123.8642928 2025-11-28,20:07:37.000,332,11093970,-795,0,1764360456,13246.253321689997,333.76425110999844,54123.76647312 2025-11-28,20:07:38.000,332,11093927,-795,0,1764360457,13245.889560949996,333.848840669998,54123.633717840006 2025-11-28,20:07:39.000,332,11093970,-795,0,1764360458,13245.53927283,333.9686758800017,54123.79442160001 2025-11-28,20:07:40.000,332,11094005,-795,0,1764360459,13245.101412679993,334.1167076100028,54123.83634432 2025-11-28,20:07:41.000,332,11093979,-795,0,1764360460,13244.58271681,334.29998499000067,54123.95512536 2025-11-28,20:07:42.000,332,11094001,-795,0,1764360461,13244.218956069999,334.58195019000414,54124.2485844 2025-11-28,20:07:43.000,332,11093984,-795,0,1764360462,13243.767623300002,334.94145582000056,54124.12281624 2025-11-28,20:07:44.000,332,11093957,-795,0,1764360463,13243.48469828,335.3573544899991,54124.283520000005 2025-11-28,20:07:45.000,332,11094021,-795,0,1764360464,13243.19503694999,335.73095838000154,54124.05294504 2025-11-28,20:07:46.000,332,11094009,-795,0,1764360465,13242.885166689994,336.20325009000226,54123.92018976001 2025-11-28,20:07:47.000,332,11093994,-795,0,1764360466,13242.689813700003,336.6050505000021,54123.96211248001 2025-11-28,20:07:48.000,332,11093992,-795,0,1764360467,13242.447306540002,337.0139000400013,54124.234610160005 2025-11-28,20:07:49.000,332,11093952,-795,0,1764360468,13242.393416059997,337.2817669799988,54124.332429840004 2025-11-28,20:07:50.000,332,11093951,-795,0,1764360469,13242.346261890001,337.5143882699995,54124.47915936 2025-11-28,20:07:51.000,332,11093913,-795,0,1764360470,13242.01618269999,337.63422348000313,54124.1437776 2025-11-28,20:07:52.000,332,11093958,-795,0,1764360471,13241.85451125999,337.74700956000015,54124.05294504 2025-11-28,20:07:53.000,332,11093905,-795,0,1764360472,13241.679367199999,337.74700956000015,54124.018009440006 2025-11-28,20:07:54.000,332,11093935,-795,0,1764360473,13241.416651109997,337.84569737999846,54123.948138240004 2025-11-28,20:07:55.000,332,11094020,-795,0,1764360474,13241.281924909992,337.9655325900021,54124.36736544 2025-11-28,20:07:56.000,332,11093980,-795,0,1764360475,13241.02594513,338.0148765000049,54124.39531392001 2025-11-28,20:07:57.000,332,11093990,-795,0,1764360476,13240.749756419995,338.0853677999985,54124.31146848 2025-11-28,20:07:58.000,332,11093976,-795,0,1764360477,13240.453358779989,338.21930127000087,54124.22762304001 2025-11-28,20:07:59.000,332,11094003,-795,0,1764360478,13240.237796859998,338.3320873499979,54124.066919280005 2025-11-28,20:08:00.000,332,11093925,-795,0,1764360479,13240.002026009992,338.5576595099992,54123.97608672 2025-11-28,20:08:01.000,332,11093980,-795,0,1764360480,13239.65847419999,338.66339646000415,54123.65467920001 2025-11-28,20:08:02.000,332,11093982,-795,0,1764360481,13239.54395693,338.8748703599995,54124.20666168001 2025-11-28,20:08:03.000,332,11093977,-795,0,1764360482,13239.49680275999,338.9665090499984,54124.304481360006 2025-11-28,20:08:04.000,332,11093971,-795,0,1764360483,13239.40249442,339.1427373000042,54124.27653288001 2025-11-28,20:08:05.000,332,11093949,-795,0,1764360484,13239.261031909999,339.3260146800021,54124.20666168001 2025-11-28,20:08:06.000,332,11093985,-795,0,1764360485,13239.227350359994,339.48814467000193,54123.84333144001 2025-11-28,20:08:07.000,332,11093984,-795,0,1764360486,13239.294713459989,339.6925694399979,54123.6896148 2025-11-28,20:08:08.000,332,11093953,-795,0,1764360487,13239.362076559999,339.9251907299986,54123.83634432 2025-11-28,20:08:09.000,332,11093972,-795,0,1764360488,13239.41596703999,340.18600854000397,54124.10884200001 2025-11-28,20:08:10.000,332,11094006,-795,0,1764360489,13239.314922389989,340.4961702600049,54124.03198368 2025-11-28,20:08:11.000,332,11094003,-795,0,1764360490,13239.058942609998,340.7922337199998,54123.58480800001 2025-11-28,20:08:12.000,332,11093980,-795,0,1764360491,13239.166723569993,341.2151815199977,54123.934164 2025-11-28,20:08:13.000,332,11093989,-795,0,1764360492,13239.173459879989,341.48304846000246,54123.84333144001 2025-11-28,20:08:14.000,332,11094005,-795,0,1764360493,13239.099360469998,341.82845583000017,54123.65467920001 2025-11-28,20:08:15.000,332,11094030,-795,0,1764360494,13238.957897959997,342.15976493999915,54123.612756480004 2025-11-28,20:08:16.000,332,11093905,-795,0,1764360495,13238.762544969992,342.5051723100041,54123.661666320004 2025-11-28,20:08:17.000,332,11093962,-795,0,1764360496,13238.816435449997,342.8364814200031,54123.71057616 2025-11-28,20:08:18.000,332,11093957,-795,0,1764360497,13238.816435449997,343.21008530999825,54123.54288528 2025-11-28,20:08:19.000,332,11093963,-795,0,1764360498,13239.065678919993,343.5272961599985,54123.612756480004 2025-11-28,20:08:20.000,332,11094024,-715,0,1764360499,13239.341867629999,343.8022122300026,54123.50096256 2025-11-28,20:08:21.000,332,11094013,-795,0,1764360500,13239.611320029995,343.92909656999836,54122.88609600001 2025-11-28,20:08:22.000,332,11094003,-795,0,1764360501,13240.062652799992,344.11237395000353,54123.228464880005 2025-11-28,20:08:23.000,332,11093998,-795,0,1764360502,13240.55440342999,344.3590935000029,54123.759486 2025-11-28,20:08:24.000,332,11093935,-795,0,1764360503,13240.830592139995,344.5141743600034,54123.81538296 2025-11-28,20:08:25.000,332,11093972,-795,0,1764360504,13241.086571920001,344.6904026100019,54123.80839584 2025-11-28,20:08:26.000,332,11093959,-795,0,1764360505,13241.194352879997,344.88072911999916,54123.74551176 2025-11-28,20:08:27.000,332,11093961,-795,0,1764360506,13241.430123730002,345.0569573699977,54123.77346024001 2025-11-28,20:08:28.000,332,11094018,-795,0,1764360507,13241.517695759998,345.1344977999979,54123.65467920001 2025-11-28,20:08:29.000,332,11094008,-795,0,1764360508,13241.733257679989,345.17679258000135,54123.73852464 2025-11-28,20:08:30.000,332,11093998,-795,0,1764360509,13241.95555590999,345.1838417100007,54124.03897080001 2025-11-28,20:08:31.000,332,11093981,-795,0,1764360510,13242.11722734999,345.15564519000327,54123.78743448 2025-11-28,20:08:32.000,332,11094009,-795,0,1764360511,13242.521405949992,345.32482431000244,54124.26255864 2025-11-28,20:08:33.000,332,11093986,-795,0,1764360512,13242.838012519998,345.4658069100042,54124.38133968 2025-11-28,20:08:34.000,332,11093999,-795,0,1764360513,13243.1613554,345.63498603000335,54124.51409496001 2025-11-28,20:08:35.000,332,11094008,-795,0,1764360514,13243.471225659996,345.95924601000297,54124.25557152001 2025-11-28,20:08:36.000,332,11093955,-795,0,1764360515,13243.794568539997,346.2482603399985,54124.234610160005 2025-11-28,20:08:37.000,332,11094013,-795,0,1764360516,13244.25263761999,346.43858685000305,54124.472172240006 2025-11-28,20:08:38.000,332,11093990,-795,0,1764360517,13244.724179320001,346.58661858000414,54124.84947672001 2025-11-28,20:08:39.000,332,11093999,-795,0,1764360518,13245.202457329993,346.6923555300018,54124.92633504001 2025-11-28,20:08:40.000,332,11093973,-795,0,1764360519,13245.53253651999,346.72055204999924,54124.8424896 2025-11-28,20:08:41.000,332,11093985,-795,0,1764360520,13245.76157106,346.6077659700022,54124.77960552001 2025-11-28,20:08:42.000,332,11093986,-795,0,1764360521,13246.098386559992,346.5654711899988,54124.72370856 2025-11-28,20:08:43.000,332,11094012,-795,0,1764360522,13246.307212170002,346.45268511000177,54124.807554000006 2025-11-28,20:08:44.000,332,11093987,-795,0,1764360523,13246.576664569999,346.3328498999981,54124.80056688001 2025-11-28,20:08:45.000,332,11093990,-795,0,1764360524,13246.825908039995,346.2200638200011,54125.41543344 2025-11-28,20:08:46.000,332,11093960,-795,0,1764360525,13246.98084317,346.1213760000028,54125.49229176 2025-11-28,20:08:47.000,332,11093983,-795,0,1764360526,13247.142514610001,346.07908121999935,54125.4363948 2025-11-28,20:08:48.000,332,11093930,-795,0,1764360527,13247.411967009997,346.04383557000256,54125.63902128001 2025-11-28,20:08:49.000,332,11093967,-795,0,1764360528,13247.654474169998,346.0861303499987,54125.40145920001 2025-11-28,20:08:50.000,332,11093990,-795,0,1764360529,13247.95087180999,346.1354742600015,54125.506266000004 2025-11-28,20:08:51.000,332,11093998,-795,0,1764360530,13248.0788617,346.19186730000365,54125.15691 2025-11-28,20:08:52.000,332,11093966,-795,0,1764360531,13248.584084950002,346.4315377200037,54125.84863488 2025-11-28,20:08:53.000,332,11093968,-795,0,1764360532,13249.015208789999,346.530225540002,54126.16305528 2025-11-28,20:08:54.000,332,11093987,-795,0,1764360533,13249.284661189995,346.6148151000016,54126.22593936 2025-11-28,20:08:55.000,332,11093983,-795,0,1764360534,13249.466541559996,346.6289133600003,54126.37266888 2025-11-28,20:08:56.000,332,11093988,-795,0,1764360535,13249.608004069996,346.60071684000286,54125.911518960005 2025-11-28,20:08:57.000,332,11093974,-795,0,1764360536,13249.803357060002,346.6289133600003,54126.17004240001 2025-11-28,20:08:58.000,332,11094010,-795,0,1764360537,13249.924610640002,346.62186423000094,54126.414591600005 2025-11-28,20:08:59.000,332,11093982,-795,0,1764360538,13249.965028500003,346.65710987999773,54126.86176728001 2025-11-28,20:09:00.000,332,11094009,-795,0,1764360539,13249.938083259993,346.6712081400037,54126.798883200005 2025-11-28,20:09:01.000,332,11093999,-795,0,1764360540,13249.951555879998,346.73465030999796,54126.749973360005 2025-11-28,20:09:02.000,332,11093979,-795,0,1764360541,13250.28837137999,346.8967802999978,54127.05740664001 2025-11-28,20:09:03.000,332,11093977,-795,0,1764360542,13250.47025174999,347.1082542000004,54126.966574080005 2025-11-28,20:09:04.000,332,11093993,-795,0,1764360543,13250.706022599996,347.29153157999826,54126.88272864 2025-11-28,20:09:05.000,332,11093972,-795,0,1764360544,13250.962002380002,347.52415286999894,54126.9735612 2025-11-28,20:09:06.000,332,11093986,-795,0,1764360545,13251.224718469988,347.7779215499977,54127.44868536 2025-11-28,20:09:07.000,332,11093954,-795,0,1764360546,13251.56827027999,348.01759196999774,54127.4975952 2025-11-28,20:09:08.000,332,11094024,-795,0,1764360547,13251.75688696,348.1867710900042,54127.602402 2025-11-28,20:09:09.000,332,11094001,-795,0,1764360548,13252.060020910001,348.41234324999823,54127.951758 2025-11-28,20:09:10.000,332,11093986,-795,0,1764360549,13252.228428659997,348.5251293300025,54127.93079664 2025-11-28,20:09:11.000,332,11094004,-795,0,1764360550,13252.188010799997,348.6731610600036,54127.6722732 2025-11-28,20:09:12.000,332,11093994,-795,0,1764360551,13252.289055449997,348.8423401800028,54127.95874512 2025-11-28,20:09:13.000,332,11093972,-795,0,1764360552,13252.241901280002,349.0679123400041,54128.357010960004 2025-11-28,20:09:14.000,332,11093953,-795,0,1764360553,13252.241901280002,349.2723371100001,54128.60156016 2025-11-28,20:09:15.000,332,11093992,-795,0,1764360554,13252.255373899992,349.56840057000227,54128.77623816 2025-11-28,20:09:16.000,332,11093959,-795,0,1764360555,13252.228428659997,349.80102186000295,54128.93694192 2025-11-28,20:09:17.000,332,11093970,-795,0,1764360556,13252.188010799997,350.0759379299998,54128.88803208 2025-11-28,20:09:18.000,332,11093979,-795,0,1764360557,13252.289055449997,350.23101879000023,54128.825147999996 2025-11-28,20:09:19.000,332,11094000,-795,0,1764360558,13252.295791759992,350.40724703999877,54128.85309648001 2025-11-28,20:09:20.000,332,11093932,-795,0,1764360559,13252.497881059993,350.5693770299986,54129.314246400005 2025-11-28,20:09:21.000,332,11093980,-795,0,1764360560,13252.639343569994,350.63986832999944,54129.25136232 2025-11-28,20:09:22.000,332,11094003,-795,0,1764360561,13252.902059659995,350.7456052800044,54129.46097592 2025-11-28,20:09:23.000,332,11093973,-795,0,1764360562,13253.09741265,350.6821631100029,54129.53783424 2025-11-28,20:09:24.000,332,11093964,-795,0,1764360563,13253.420755530002,350.63986832999944,54129.70552512 2025-11-28,20:09:25.000,332,11093966,-795,0,1764360564,13253.636317449993,350.4495418200022,54129.65661528 2025-11-28,20:09:26.000,332,11094001,-795,0,1764360565,13253.737362099993,350.2380679199996,54129.530847120004 2025-11-28,20:09:27.000,332,11093982,-795,0,1764360566,13253.824934129989,350.0195448900049,54129.97103568 2025-11-28,20:09:28.000,332,11093913,-795,0,1764360567,13253.885560919989,349.7939727300036,54130.166675039996 2025-11-28,20:09:29.000,332,11093985,-795,0,1764360568,13253.838406749994,349.4838110100027,54130.29244320001 2025-11-28,20:09:30.000,332,11093969,-795,0,1764360569,13253.784516269989,349.1877475500005,54130.34834016 2025-11-28,20:09:31.000,332,11093965,-795,0,1764360570,13253.488118629997,348.8141436599981,54130.12475232001 2025-11-28,20:09:32.000,332,11093931,-795,0,1764360571,13253.474646009992,348.63791540999955,54130.06186824 2025-11-28,20:09:33.000,332,11093954,-795,0,1764360572,13253.346656119997,348.5251293300025,54130.31340456001 2025-11-28,20:09:34.000,332,11094048,-795,0,1764360573,13253.225402539996,348.47578541999974,54130.50904392001 2025-11-28,20:09:35.000,332,11093996,-795,0,1764360574,13253.083940029996,348.461687160001,54130.69070904 2025-11-28,20:09:36.000,332,11093954,-795,0,1764360575,13253.03004954999,348.48988367999846,54130.68372192 2025-11-28,20:09:37.000,332,11093980,-795,0,1764360576,13252.922268589995,348.5321784600019,54130.606863600005 2025-11-28,20:09:38.000,332,11093995,-795,0,1764360577,13252.87511442,348.55332584999996,54130.6417992 2025-11-28,20:09:39.000,332,11093951,-795,0,1764360578,13252.922268589995,348.5815223700047,54130.4671212 2025-11-28,20:09:40.000,332,11094001,-795,0,1764360579,13252.962686449995,348.6097188900021,54130.51603104 2025-11-28,20:09:41.000,332,11093988,-795,0,1764360580,13252.92900489999,348.44053977000294,54130.34135304001 2025-11-28,20:09:42.000,332,11094014,-795,0,1764360581,13253.15803944,348.3207045599993,54130.774554480005 2025-11-28,20:09:43.000,332,11093989,-795,0,1764360582,13253.184984679996,348.16562369999883,54130.59987648001 2025-11-28,20:09:44.000,332,11093966,-795,0,1764360583,13253.339919810001,348.0880832699986,54130.84442568001 2025-11-28,20:09:45.000,332,11093922,-795,0,1764360584,13253.205193609996,347.9400515400048,54130.64878632001 2025-11-28,20:09:46.000,332,11094009,-795,0,1764360585,13253.366865049997,347.7215285100028,54130.47410832 2025-11-28,20:09:47.000,332,11093956,-795,0,1764360586,13253.535272799993,347.57349678000173,54130.53000528001 2025-11-28,20:09:48.000,332,11093984,-795,0,1764360587,13253.528536489997,347.47480896000343,54130.54397952 2025-11-28,20:09:49.000,332,11094004,-795,0,1764360588,13253.777779959993,347.3549737499998,54130.85839992 2025-11-28,20:09:50.000,332,11094017,-795,0,1764360589,13253.865351989989,347.2844824499989,54130.93525824001 2025-11-28,20:09:51.000,332,11093976,-795,0,1764360590,13253.872088299999,347.2069420199987,54130.59987648001 2025-11-28,20:09:52.000,332,11093920,-795,0,1764360591,13254.04723235999,347.1716963700019,54130.73263176 2025-11-28,20:09:53.000,332,11093920,-795,0,1764360592,13254.16848593999,347.0871068100023,54130.571928 2025-11-28,20:09:54.000,332,11093979,-795,0,1764360593,13254.29647583,346.988418990004,54130.61385072 2025-11-28,20:09:55.000,332,11093997,-795,0,1764360594,13254.424465719996,346.9602224699993,54130.64878632001 2025-11-28,20:09:56.000,332,11094006,-795,0,1764360595,13254.491828819991,346.8897311699984,54130.85839992 2025-11-28,20:09:57.000,332,11093983,-795,0,1764360596,13254.687181809997,346.79809247999947,54131.01910368 2025-11-28,20:09:58.000,332,11093979,-795,0,1764360597,13254.929688969998,346.65710987999773,54131.11692336 2025-11-28,20:09:59.000,332,11093967,-795,0,1764360598,13255.21261399,346.5090781500039,54131.040065040004 2025-11-28,20:10:00.000,332,11093946,-795,0,1764360599,13255.43491222,346.2835059900026,54130.704683280004 2025-11-28,20:10:01.000,332,11094020,-795,0,1764360600,13255.569638419991,346.06498296000063,54130.34834016 2025-11-28,20:10:02.000,332,11093935,-795,0,1764360601,13255.953608089992,345.96629514000233,54130.59987648001 2025-11-28,20:10:03.000,332,11094000,-795,0,1764360602,13256.209587869998,345.8394107999993,54130.81647720001 2025-11-28,20:10:04.000,332,11093961,-795,0,1764360603,13256.357786689994,345.7125264600036,54130.59987648001 2025-11-28,20:10:05.000,332,11093974,-795,0,1764360604,13256.849537319991,345.613838639998,54131.040065040004 2025-11-28,20:10:06.000,332,11094006,-795,0,1764360605,13257.044890309997,345.4940034300016,54130.991155200005 2025-11-28,20:10:07.000,332,11094012,-795,0,1764360606,13257.294133779993,345.409413870002,54130.704683280004 2025-11-28,20:10:08.000,332,11093993,-795,0,1764360607,13257.482750459989,345.33892257000116,54130.47410832 2025-11-28,20:10:09.000,332,11093962,-795,0,1764360608,13257.758939169995,345.2684312700003,54130.45314696 2025-11-28,20:10:10.000,332,11093957,-795,0,1764360609,13258.062073119996,345.169743450002,54130.90032264 2025-11-28,20:10:11.000,332,11094003,-795,0,1764360610,13258.223744559997,345.0076134600022,54130.59288936 2025-11-28,20:10:12.000,332,11093959,-795,0,1764360611,13258.567296369998,344.9582695499994,54130.774554480005 2025-11-28,20:10:13.000,332,11093988,-795,0,1764360612,13258.877166629994,344.7397465200047,54130.97019384 2025-11-28,20:10:14.000,332,11093994,-795,0,1764360613,13259.13314641,344.4789287099993,54130.753593120004 2025-11-28,20:10:15.000,332,11094029,-795,0,1764360614,13259.308290469991,344.24630741999863,54130.62083784 2025-11-28,20:10:16.000,332,11093956,-795,0,1764360615,13259.456489290002,344.01368612999795,54130.320391680005 2025-11-28,20:10:17.000,332,11093984,-795,0,1764360616,13259.638369660002,343.76696657999855,54130.73961888 2025-11-28,20:10:18.000,332,11093945,-795,0,1764360617,13259.820250029989,343.61893485000473,54130.84442568001 2025-11-28,20:10:19.000,332,11093982,-795,0,1764360618,13259.98192146999,343.3933626900034,54130.704683280004 2025-11-28,20:10:20.000,332,11094021,-795,0,1764360619,13260.10991136,343.2876257399985,54130.79551584001 2025-11-28,20:10:21.000,332,11093977,-795,0,1764360620,13260.16380183999,343.1184466199993,54130.42519848 2025-11-28,20:10:22.000,332,11093997,-795,0,1764360621,13260.480408409996,343.04795531999844,54130.58590224 2025-11-28,20:10:23.000,332,11093998,-795,0,1764360622,13260.628607229992,342.906972720004,54130.7116704 2025-11-28,20:10:24.000,332,11093908,-795,0,1764360623,13260.803751289997,342.7941866399997,54130.9562196 2025-11-28,20:10:25.000,332,11093985,-795,0,1764360624,13260.945213799998,342.55451621999964,54131.03307792001 2025-11-28,20:10:26.000,332,11094005,-795,0,1764360625,13261.086676309998,342.3782879700011,54130.93525824001 2025-11-28,20:10:27.000,332,11093962,-795,0,1764360626,13261.3493924,342.02583147000405,54130.85839992 2025-11-28,20:10:28.000,332,11093997,-795,0,1764360627,13261.57169063,341.79321018000337,54131.03307792001 2025-11-28,20:10:29.000,332,11093997,-795,0,1764360628,13261.895033510002,341.45485193999775,54130.79551584001 2025-11-28,20:10:30.000,332,11094010,-795,0,1764360629,13262.110595429993,341.1869850000003,54130.774554480005 2025-11-28,20:10:31.000,332,11093951,-795,0,1764360630,13262.164485909998,340.82747937000386,54130.606863600005 2025-11-28,20:10:32.000,332,11093946,-795,0,1764360631,13262.54845558,340.63715285999933,54130.97718096 2025-11-28,20:10:33.000,332,11093969,-795,0,1764360632,13262.73033595,340.3833841800006,54131.01910368 2025-11-28,20:10:34.000,332,11094013,-795,0,1764360633,13262.939161559996,340.171910279998,54131.13089760001 2025-11-28,20:10:35.000,332,11093990,-795,0,1764360634,13263.019997279996,339.9181415999992,54131.13089760001 2025-11-28,20:10:36.000,332,11093982,-795,0,1764360635,13262.918952629996,339.636176400003,54130.61385072 2025-11-28,20:10:37.000,332,11094007,-795,0,1764360636,13263.053678830001,339.4458498899985,54130.81647720001 2025-11-28,20:10:38.000,332,11093931,-795,0,1764360637,13263.100832999997,339.2625725100006,54131.088974880004 2025-11-28,20:10:39.000,332,11094002,-795,0,1764360638,13263.094096690002,339.1145407799995,54131.33352408 2025-11-28,20:10:40.000,332,11093957,-795,0,1764360639,13263.067151449992,338.8748703599995,54131.228717280006 2025-11-28,20:10:41.000,332,11093996,-795,0,1764360640,13262.885271079991,338.5858560300039,54130.81647720001 2025-11-28,20:10:42.000,332,11093995,-795,0,1764360641,13263.040206209997,338.51536473000306,54131.08198776001 2025-11-28,20:10:43.000,332,11093995,-795,0,1764360642,13263.073887760002,338.20520301000215,54130.80250296 2025-11-28,20:10:44.000,332,11093987,-795,0,1764360643,13263.222086579997,338.0148765000049,54130.93525824001 2025-11-28,20:10:45.000,332,11093979,-795,0,1764360644,13263.329867539993,337.7540586899995,54131.07500064 2025-11-28,20:10:46.000,332,11094022,-795,0,1764360645,13263.302922299998,337.56373218000226,54131.31256272 2025-11-28,20:10:47.000,332,11093969,-795,0,1764360646,13263.457857429989,337.2112756799979,54131.08198776001 2025-11-28,20:10:48.000,332,11093905,-795,0,1764360647,13263.72730983,336.94340874000045,54131.26365288 2025-11-28,20:10:49.000,332,11093978,-795,0,1764360648,13263.78793662,336.63324701999954,54131.29858848001 2025-11-28,20:10:50.000,332,11093960,-795,0,1764360649,13263.88224495999,336.25259399999777,54130.893335520006 2025-11-28,20:10:51.000,332,11094005,-795,0,1764360650,13263.875508649995,335.8014496800024,54130.69769616001 2025-11-28,20:10:52.000,332,11094004,-795,0,1764360651,13264.03044378,335.68161446999875,54130.96320672001 2025-11-28,20:10:53.000,332,11093994,-795,0,1764360652,13264.158433669996,335.3926001400032,54131.46627936001 2025-11-28,20:10:54.000,332,11093972,-795,0,1764360653,13264.246005699992,335.07538929000293,54131.445318000005 2025-11-28,20:10:55.000,332,11093961,-795,0,1764360654,13264.266214629992,334.8498171300016,54131.46627936001 2025-11-28,20:10:56.000,332,11093937,-795,0,1764360655,13264.225796769992,334.5749010600048,54131.207755920004 2025-11-28,20:10:57.000,332,11093912,-795,0,1764360656,13264.259478319997,334.29998499000067,54131.12391048 2025-11-28,20:10:58.000,332,11093977,-795,0,1764360657,13264.225796769992,334.0180197900045,54131.17282032 2025-11-28,20:10:59.000,332,11093995,-795,0,1764360658,13264.13148843,333.7008089400042,54131.207755920004 2025-11-28,20:11:00.000,332,11093983,-795,0,1764360659,13264.01023485,333.5034333000003,54131.45230512 2025-11-28,20:11:01.000,332,11093970,-795,0,1764360660,13263.88898127,333.2426154900022,54131.10294912001 2025-11-28,20:11:02.000,332,11093966,-795,0,1764360661,13263.90245388999,333.0311415899996,54131.619996 2025-11-28,20:11:03.000,332,11094013,-795,0,1764360662,13263.84856341,332.7350781300047,54131.70384144001 2025-11-28,20:11:04.000,332,11093915,-795,0,1764360663,13263.61952886999,332.4601620600006,54131.228717280006 2025-11-28,20:11:05.000,332,11093988,-795,0,1764360664,13263.505011599998,332.2980320700008,54131.28461424 2025-11-28,20:11:06.000,332,11093964,-795,0,1764360665,13263.262504439997,332.1288529500016,54131.14487184 2025-11-28,20:11:07.000,332,11093987,-795,0,1764360666,13263.195141340002,331.9455755700037,54131.4103824 2025-11-28,20:11:08.000,332,11093992,-795,0,1764360667,13263.121041929997,331.9032807900003,54131.592047520004 2025-11-28,20:11:09.000,332,11093976,-795,0,1764360668,13263.013260970001,331.7834455800039,54131.51518920001 2025-11-28,20:11:10.000,332,11093987,-795,0,1764360669,13262.966106799991,331.5719716800013,54131.43833088001 2025-11-28,20:11:11.000,332,11093966,-795,0,1764360670,13262.81117167,331.3745960400047,54130.80250296 2025-11-28,20:11:12.000,332,11093903,-795,0,1764360671,13262.905480009991,331.2900064799978,54131.00512944 2025-11-28,20:11:13.000,332,11093915,-795,0,1764360672,13262.959370489996,331.15607301000273,54130.94923248 2025-11-28,20:11:14.000,332,11093983,-795,0,1764360673,13263.040206209997,331.0573851900044,54131.277627120005 2025-11-28,20:11:15.000,332,11093974,-795,0,1764360674,13263.154723480002,330.8811569399986,54131.2357044 2025-11-28,20:11:16.000,332,11093953,-795,0,1764360675,13263.154723480002,330.69787956000073,54131.04705216 2025-11-28,20:11:17.000,332,11094034,-795,0,1764360676,13263.289449679993,330.5216513100022,54131.061026400006 2025-11-28,20:11:18.000,332,11093983,-795,0,1764360677,13263.403966949998,330.3736195800011,54130.83045144 2025-11-28,20:11:19.000,332,11093980,-795,0,1764360678,13263.377021709988,330.28198089000216,54130.73961888 2025-11-28,20:11:20.000,332,11093882,-795,0,1764360679,13263.336603850003,330.1621456799985,54130.61385072 2025-11-28,20:11:21.000,332,11093992,-795,0,1764360680,13263.067151449992,330.0493596000015,54130.51603104 2025-11-28,20:11:22.000,332,11093953,-795,0,1764360681,13263.094096690002,329.9436226500038,54130.725644640006 2025-11-28,20:11:23.000,332,11093996,-795,0,1764360682,13262.979579419996,329.72509962000186,54130.655773440005 2025-11-28,20:11:24.000,332,11093957,-795,0,1764360683,13262.993052040001,329.5911661499995,54130.725644640006 2025-11-28,20:11:25.000,332,11093979,-795,0,1764360684,13263.026733589992,329.3585448599988,54130.42519848 2025-11-28,20:11:26.000,332,11093964,-795,0,1764360685,13262.939161559996,329.16821835000155,54130.201610640004 2025-11-28,20:11:27.000,332,11093957,-795,0,1764360686,13263.046942519992,328.90740054000344,54130.390262880006 2025-11-28,20:11:28.000,332,11093930,-795,0,1764360687,13263.053678830001,328.69592664000083,54130.41821136 2025-11-28,20:11:29.000,332,11093902,-795,0,1764360688,13263.141250859997,328.421010570004,54130.40423712 2025-11-28,20:11:30.000,332,11093987,-795,0,1764360689,13263.235559200002,328.2588805800042,54130.369301520004 2025-11-28,20:11:31.000,332,11093973,-795,0,1764360690,13263.262504439997,327.9416697300039,54129.96404856 2025-11-28,20:11:32.000,332,11094013,-795,0,1764360691,13263.471330049993,327.82183452000027,54129.77539632 2025-11-28,20:11:33.000,332,11094037,-795,0,1764360692,13263.70036458999,327.59626235999895,54129.768409200005 2025-11-28,20:11:34.000,332,11093967,-795,0,1764360693,13263.86877234,327.3847884600036,54129.77539632 2025-11-28,20:11:35.000,332,11093996,-795,0,1764360694,13264.124752119991,327.26495324999996,54129.97802280001 2025-11-28,20:11:36.000,332,11093944,-795,0,1764360695,13264.252742010001,327.173314560001,54129.69155088001 2025-11-28,20:11:37.000,332,11093927,-795,0,1764360696,13264.609766439993,327.10282326000015,54129.72648648 2025-11-28,20:11:38.000,332,11093993,-795,0,1764360697,13264.993736109995,327.0746267400027,54129.64264104001 2025-11-28,20:11:39.000,332,11093994,-795,0,1764360698,13265.29013375,326.9618406599984,54129.30725928001 2025-11-28,20:11:40.000,332,11093959,-795,0,1764360699,13265.552849840002,326.9759389200044,54129.13258128 2025-11-28,20:11:41.000,332,11094000,-795,0,1764360700,13265.943555819998,326.9124967500029,54128.92296768001 2025-11-28,20:11:42.000,332,11093979,-795,0,1764360701,13266.40162489999,327.0111845700012,54129.45398880001 2025-11-28,20:11:43.000,332,11093962,-795,0,1764360702,13266.718231469997,327.060528480004,54129.6286668 2025-11-28,20:11:44.000,332,11093926,-795,0,1764360703,13266.947266009993,327.06757761000335,54129.52386000001 2025-11-28,20:11:45.000,332,11093995,-795,0,1764360704,13267.216718409989,326.9970863100025,54129.50988576 2025-11-28,20:11:46.000,332,11093945,-795,0,1764360705,13267.33797198999,326.9688897899978,54129.02078736001 2025-11-28,20:11:47.000,332,11093962,-795,0,1764360706,13267.432280329995,327.046430219998,54129.11860704001 2025-11-28,20:11:48.000,332,11093959,-795,0,1764360707,13267.66131486999,327.0957741300008,54129.05572296 2025-11-28,20:11:49.000,332,11093994,-795,0,1764360708,13267.76909583,327.1592163000023,54129.64264104001 2025-11-28,20:11:50.000,332,11094009,-795,0,1764360709,13267.809513690001,327.2438058600019,54129.62167968001 2025-11-28,20:11:51.000,332,11093973,-795,0,1764360710,13267.694996419996,327.173314560001,54129.23738808001 2025-11-28,20:11:52.000,332,11093931,-795,0,1764360711,13267.789304760001,327.2226584700038,54129.58674408 2025-11-28,20:11:53.000,332,11093972,-795,0,1764360712,13267.715205349996,327.1380689100042,54129.30725928001 2025-11-28,20:11:54.000,332,11093994,-795,0,1764360713,13267.674787489996,327.1451180400036,54129.384117600006 2025-11-28,20:11:55.000,332,11094030,-795,0,1764360714,13267.62763332,327.0252828299999,54129.433027440005 2025-11-28,20:11:56.000,332,11093994,-795,0,1764360715,13267.49964342999,326.9688897899978,54129.71251224001 2025-11-28,20:11:57.000,332,11093995,-795,0,1764360716,13267.452489259995,326.8490545800014,54129.72648648 2025-11-28,20:11:58.000,332,11094002,-795,0,1764360717,13267.38512616,326.72921936999774,54129.77539632 2025-11-28,20:11:59.000,332,11094013,-795,0,1764360718,13267.35818091999,326.5529911199992,54129.90116448 2025-11-28,20:12:00.000,332,11093956,-795,0,1764360719,13267.223454719999,326.4543033000009,54129.50988576 2025-11-28,20:12:01.000,332,11093987,-795,0,1764360720,13267.007892799993,326.26397679000365,54129.16751688001 2025-11-28,20:12:02.000,332,11093988,-795,0,1764360721,13267.048310659993,326.20053462000214,54129.30725928001 2025-11-28,20:12:03.000,332,11093994,-795,0,1764360722,13266.927057079993,326.0947976700045,54129.46097592 2025-11-28,20:12:04.000,332,11094023,-795,0,1764360723,13267.108937449993,326.0947976700045,54129.68456376 2025-11-28,20:12:05.000,332,11093973,-795,0,1764360724,13267.149355309994,326.00315897999826,54129.768409200005 2025-11-28,20:12:06.000,332,11094023,-795,0,1764360725,13267.102201139998,325.98906071999954,54129.72648648 2025-11-28,20:12:07.000,332,11094025,-795,0,1764360726,13267.108937449993,325.95381507000275,54129.216426720006 2025-11-28,20:12:08.000,332,11093901,-795,0,1764360727,13267.156091619989,325.9749624600008,54129.32123352 2025-11-28,20:12:09.000,332,11093978,-795,0,1764360728,13267.25713626999,326.0454537600017,54129.363156240004 2025-11-28,20:12:10.000,332,11094009,-795,0,1764360729,13267.29755412999,326.14414158,54129.63565392 2025-11-28,20:12:11.000,332,11094010,-795,0,1764360730,13267.236927339989,326.1229941900019,54129.39110472 2025-11-28,20:12:12.000,332,11093983,-795,0,1764360731,13267.351444609994,326.2921733100011,54129.65661528 2025-11-28,20:12:13.000,332,11093982,-795,0,1764360732,13267.42554402,326.3344680900045,54129.866228880004 2025-11-28,20:12:14.000,332,11094017,-795,0,1764360733,13267.36491723,326.4049593899981,54129.52386000001 2025-11-28,20:12:15.000,332,11093986,-795,0,1764360734,13267.39859877999,326.4049593899981,54129.59373120001 2025-11-28,20:12:16.000,332,11093961,-795,0,1764360735,13267.270608889994,326.4331559100028,54129.663602399996 2025-11-28,20:12:17.000,332,11094024,-795,0,1764360736,13267.061783279998,326.4049593899981,54129.719499360006 2025-11-28,20:12:18.000,332,11093985,-795,0,1764360737,13266.839485049997,326.29922244000045,54129.75443496 2025-11-28,20:12:19.000,332,11094023,-795,0,1764360738,13266.778858259997,326.27807505000237,54130.04789400001 2025-11-28,20:12:20.000,332,11093972,-795,0,1764360739,13266.590241580001,326.17938723000407,54130.15968792 2025-11-28,20:12:21.000,332,11093999,-795,0,1764360740,13266.2668987,326.0243063700036,54129.67757664 2025-11-28,20:12:22.000,332,11094010,-795,0,1764360741,13266.12543619,325.9185694199987,54129.71251224001 2025-11-28,20:12:23.000,332,11093994,-795,0,1764360742,13266.031127849994,325.9115202899993,54129.831293279996 2025-11-28,20:12:24.000,332,11093928,-795,0,1764360743,13265.808829619993,325.95381507000275,54130.12475232001 2025-11-28,20:12:25.000,332,11093983,-795,0,1764360744,13265.768411759993,326.00315897999826,54130.12475232001 2025-11-28,20:12:26.000,332,11094023,-795,0,1764360745,13265.647158179992,326.0243063700036,54129.985009920005 2025-11-28,20:12:27.000,332,11094008,-795,0,1764360746,13265.674103420002,326.0595520200004,54129.95007432 2025-11-28,20:12:28.000,332,11093953,-795,0,1764360747,13265.714521280002,326.10184680000384,54129.92212584 2025-11-28,20:12:29.000,332,11094009,-795,0,1764360748,13265.788620689993,326.15119070999936,54129.84526752 2025-11-28,20:12:30.000,332,11094025,-795,0,1764360749,13265.855983789988,326.2569276600043,54129.78937056001 2025-11-28,20:12:31.000,332,11093996,-795,0,1764360750,13265.788620689993,326.29922244000045,54129.817319040005 2025-11-28,20:12:32.000,332,11093959,-795,0,1764360751,13265.936819509989,326.51069634000305,54129.97802280001 2025-11-28,20:12:33.000,332,11093942,-795,0,1764360752,13265.983973679999,326.5811876400039,54130.06186824 2025-11-28,20:12:34.000,332,11093982,-795,0,1764360753,13265.977237369989,326.715121109999,54130.271481840005 2025-11-28,20:12:35.000,332,11094003,-795,0,1764360754,13265.882929029998,326.7503667600031,54130.152700800005 2025-11-28,20:12:36.000,332,11093994,-795,0,1764360755,13265.754939140003,326.8349563200027,54129.92911296001 2025-11-28,20:12:37.000,332,11093994,-795,0,1764360756,13265.674103420002,326.8913493600048,54130.0129584 2025-11-28,20:12:38.000,332,11093988,-795,0,1764360757,13265.620212939997,326.98298805000377,54130.45314696 2025-11-28,20:12:39.000,332,11094009,-795,0,1764360758,13265.539377219997,326.9970863100025,54130.59288936 2025-11-28,20:12:40.000,332,11093969,-795,0,1764360759,13265.391178400001,327.03938108999864,54130.59987648001 2025-11-28,20:12:41.000,332,11094018,-795,0,1764360760,13264.9869998,326.9688897899978,54130.0129584 2025-11-28,20:12:42.000,332,11093926,-795,0,1764360761,13264.993736109995,327.10282326000015,54130.56494088 2025-11-28,20:12:43.000,332,11094011,-795,0,1764360762,13264.973527179995,327.0746267400027,54130.4671212 2025-11-28,20:12:44.000,332,11093991,-795,0,1764360763,13264.832064669994,327.03938108999864,54130.52301816 2025-11-28,20:12:45.000,332,11093948,-795,0,1764360764,13264.744492639998,327.01823370000056,54130.59987648001 2025-11-28,20:12:46.000,332,11094011,-795,0,1764360765,13264.717547399989,326.933644140001,54130.85839992 2025-11-28,20:12:47.000,332,11093977,-795,0,1764360766,13264.623239059998,326.79266153999924,54130.823464320005 2025-11-28,20:12:48.000,332,11093914,-795,0,1764360767,13264.468303929993,326.6657772000035,54131.11692336 2025-11-28,20:12:49.000,332,11093993,-795,0,1764360768,13264.414413450002,326.42610678000347,54130.63481208 2025-11-28,20:12:50.000,332,11093986,-795,0,1764360769,13264.515458100002,326.2216820100002,54130.66974768 2025-11-28,20:12:51.000,332,11093971,-795,0,1764360770,13264.421149759997,325.93266768000467,54130.34135304001 2025-11-28,20:12:52.000,332,11093951,-795,0,1764360771,13264.461567619997,325.80578334000165,54130.6417992 2025-11-28,20:12:53.000,332,11093995,-795,0,1764360772,13264.643447989998,325.60840769999777,54130.94923248 2025-11-28,20:12:54.000,332,11093971,-795,0,1764360773,13264.683865849998,325.43217944999924,54130.97019384 2025-11-28,20:12:55.000,332,11093987,-795,0,1764360774,13264.690602159993,325.2277546800033,54130.90730976 2025-11-28,20:12:56.000,332,11094002,-795,0,1764360775,13264.596293819988,325.05152643000474,54130.704683280004 2025-11-28,20:12:57.000,332,11093962,-795,0,1764360776,13264.616502749988,324.90349470000365,54130.45314696 2025-11-28,20:12:58.000,332,11094000,-795,0,1764360777,13264.562612269998,324.8611999200002,54130.52301816 2025-11-28,20:12:59.000,332,11094010,-795,0,1764360778,13264.528930719993,324.81890514000406,54130.488082560005 2025-11-28,20:13:00.000,332,11093973,-795,0,1764360779,13264.380731899997,324.8259542700034,54130.557953760006 2025-11-28,20:13:01.000,332,11094028,-795,0,1764360780,13264.347050349992,324.8118560100047,54130.28545608 2025-11-28,20:13:02.000,332,11094000,-795,0,1764360781,13264.569348579993,324.9810351300039,54130.76756736001 2025-11-28,20:13:03.000,332,11094015,-795,0,1764360782,13264.569348579993,325.0938212100009,54130.823464320005 2025-11-28,20:13:04.000,332,11093986,-795,0,1764360783,13264.576084889988,325.1290668599977,54130.50904392001 2025-11-28,20:13:05.000,332,11094008,-795,0,1764360784,13264.589557509993,325.19955815999856,54130.42519848 2025-11-28,20:13:06.000,332,11093979,-795,0,1764360785,13264.569348579993,325.2277546800033,54130.29943032 2025-11-28,20:13:07.000,332,11093976,-795,0,1764360786,13264.643447989998,325.29824598000414,54130.46013408001 2025-11-28,20:13:08.000,332,11094025,-795,0,1764360787,13264.805119429999,325.4251303199999,54130.73263176 2025-11-28,20:13:09.000,332,11093982,-795,0,1764360788,13264.912900389994,325.49562162000075,54130.81647720001 2025-11-28,20:13:10.000,332,11094014,-795,0,1764360789,13265.013945039995,325.5167690099988,54130.74660600001 2025-11-28,20:13:11.000,332,11093964,-795,0,1764360790,13264.91963669999,325.5026707500001,54130.0828296 2025-11-28,20:13:12.000,332,11093992,-795,0,1764360791,13265.20256171999,325.60840769999777,54130.34135304001 2025-11-28,20:13:13.000,332,11094011,-795,0,1764360792,13265.276661129996,325.685948129998,54130.222572000006 2025-11-28,20:13:14.000,332,11093984,-795,0,1764360793,13265.431596260001,325.7493902999995,54130.59288936 2025-11-28,20:13:15.000,332,11093987,-795,0,1764360794,13265.573058770002,325.72119378000207,54130.71865752001 2025-11-28,20:13:16.000,332,11094011,-795,0,1764360795,13265.593267700002,325.7141446500027,54130.753593120004 2025-11-28,20:13:17.000,332,11093962,-795,0,1764360796,13265.600004009997,325.6507024800012,54130.66276056 2025-11-28,20:13:18.000,332,11093992,-795,0,1764360797,13265.674103420002,325.5308672700048,54130.34135304001 2025-11-28,20:13:19.000,332,11093919,-795,0,1764360798,13265.748202829993,325.4674251000033,54130.48109544001 2025-11-28,20:13:20.000,332,11093950,-795,0,1764360799,13265.754939140003,325.4251303199999,54130.44615984 2025-11-28,20:13:21.000,332,11094010,-795,0,1764360800,13265.606740319992,325.29824598000414,54130.40423712 2025-11-28,20:13:22.000,332,11094007,-795,0,1764360801,13265.647158179992,325.26300033000007,54130.655773440005 2025-11-28,20:13:23.000,332,11094015,-795,0,1764360802,13265.640421869997,325.1784107700005,54130.655773440005 2025-11-28,20:13:24.000,332,11094007,-795,0,1764360803,13265.660630799997,325.0938212100009,54130.86538704001 2025-11-28,20:13:25.000,332,11093959,-795,0,1764360804,13265.674103420002,325.00218252000195,54130.64878632001 2025-11-28,20:13:26.000,332,11094033,-795,0,1764360805,13265.586531389992,324.91759296000237,54130.502056799996 2025-11-28,20:13:27.000,332,11093986,-795,0,1764360806,13265.559586149997,324.8118560100047,54130.35532728 2025-11-28,20:13:28.000,332,11093963,-795,0,1764360807,13265.674103420002,324.8330034000028,54130.7815416 2025-11-28,20:13:29.000,332,11093995,-795,0,1764360808,13265.781884379998,324.90349470000365,54130.83045144 2025-11-28,20:13:30.000,332,11094023,-795,0,1764360809,13265.876192719988,324.910543830003,54130.86538704001 2025-11-28,20:13:31.000,332,11094036,-795,0,1764360810,13265.802093309998,325.0092316500013,54130.58590224 2025-11-28,20:13:32.000,332,11093976,-795,0,1764360811,13266.044600469999,325.2559512000007,54130.62782496001 2025-11-28,20:13:33.000,332,11094001,-795,0,1764360812,13266.253426079995,325.4180811900005,54130.66974768 2025-11-28,20:13:34.000,332,11093990,-795,0,1764360813,13266.354470729995,325.64365335000184,54130.64878632001 2025-11-28,20:13:35.000,332,11093979,-795,0,1764360814,13266.455515379996,325.9749624600008,54130.98416808001 2025-11-28,20:13:36.000,332,11093998,-795,0,1764360815,13266.44877907,326.1934854900028,54130.83045144 2025-11-28,20:13:37.000,332,11093961,-795,0,1764360816,13266.42183382999,326.36266461000196,54130.942245360005 2025-11-28,20:13:38.000,332,11093987,-795,0,1764360817,13266.38141596999,326.5811876400039,54131.13089760001 2025-11-28,20:13:39.000,332,11093997,-795,0,1764360818,13266.16585405,326.72921936999774,54131.10294912001 2025-11-28,20:13:40.000,332,11093988,-795,0,1764360819,13265.842511169998,326.7785632800005,54130.76756736001 2025-11-28,20:13:41.000,332,11094002,-795,0,1764360820,13265.586531389992,326.82085806000396,54130.606863600005 2025-11-28,20:13:42.000,332,11094022,-795,0,1764360821,13265.512431980002,326.9477423999997,54131.17282032 2025-11-28,20:13:43.000,332,11093935,-795,0,1764360822,13265.31034268,327.0252828299999,54131.396408160006 2025-11-28,20:13:44.000,332,11093973,-795,0,1764360823,13265.12172599999,327.01823370000056,54131.40339528 2025-11-28,20:13:45.000,332,11094062,-795,0,1764360824,13264.94658194,327.01823370000056,54131.396408160006 2025-11-28,20:13:46.000,332,11094013,-795,0,1764360825,13264.85900990999,326.9477423999997,54131.34749832001 2025-11-28,20:13:47.000,332,11093988,-795,0,1764360826,13264.865746219999,326.87725109999883,54130.98416808001 2025-11-28,20:13:48.000,332,11094008,-795,0,1764360827,13264.98026348999,326.8490545800014,54131.12391048 2025-11-28,20:13:49.000,332,11094028,-795,0,1764360828,13265.14867124,326.84200545000203,54131.29858848001 2025-11-28,20:13:50.000,332,11093836,-795,0,1764360829,13265.1890891,326.84200545000203,54131.47326648 2025-11-28,20:13:51.000,332,11093930,-795,0,1764360830,13265.364233159991,326.84200545000203,54131.207755920004 2025-11-28,20:13:52.000,332,11094040,-795,0,1764360831,13265.694312350002,326.933644140001,54131.45929224 2025-11-28,20:13:53.000,332,11093988,-795,0,1764360832,13265.869456409993,327.046430219998,54131.43134376 2025-11-28,20:13:54.000,332,11094011,-795,0,1764360833,13266.064809399999,327.1380689100042,54131.29160136 2025-11-28,20:13:55.000,332,11093994,-795,0,1764360834,13266.17932666999,327.2790515099987,54131.24269152 2025-11-28,20:13:56.000,332,11093988,-795,0,1764360835,13266.273635009995,327.39888672000234,54131.24967864001 2025-11-28,20:13:57.000,332,11093970,-795,0,1764360836,13266.32752549,327.59626235999895,54131.72480280001 2025-11-28,20:13:58.000,332,11094030,-795,0,1764360837,13266.42183382999,327.7372449600007,54131.88550656 2025-11-28,20:13:59.000,332,11093982,-795,0,1764360838,13266.38141596999,327.89232582000113,54131.91345504 2025-11-28,20:14:00.000,332,11094002,-795,0,1764360839,13266.28710763,327.96986625000136,54131.95537776 2025-11-28,20:14:01.000,332,11093982,-795,0,1764360840,13266.017655229989,327.99101363999944,54131.34749832001 2025-11-28,20:14:02.000,332,11093964,-795,0,1764360841,13265.990709989994,328.0615049400003,54131.619996 2025-11-28,20:14:03.000,332,11094031,-795,0,1764360842,13265.855983789988,328.0967505900044,54131.81563536 2025-11-28,20:14:04.000,332,11093980,-795,0,1764360843,13265.687576039993,328.18134015000396,54132.18595272001 2025-11-28,20:14:05.000,332,11094004,-795,0,1764360844,13265.573058770002,328.1460944999999,54132.10909440001 2025-11-28,20:14:06.000,332,11093997,-795,0,1764360845,13265.431596260001,328.0826523299984,54132.10909440001 2025-11-28,20:14:07.000,332,11093980,-795,0,1764360846,13265.404651019991,328.0403575500022,54132.36063072 2025-11-28,20:14:08.000,332,11093964,-795,0,1764360847,13265.391178400001,327.9487188600033,54132.116081520006 2025-11-28,20:14:09.000,332,11093976,-795,0,1764360848,13265.296870059996,327.8993749500005,54132.03922320001 2025-11-28,20:14:10.000,332,11094026,-795,0,1764360849,13265.22277064999,327.82183452000027,54131.878519440004 2025-11-28,20:14:11.000,332,11093984,-795,0,1764360850,13265.074571829995,327.79363800000283,54131.98332624 2025-11-28,20:14:12.000,332,11093964,-795,0,1764360851,13265.1890891,327.8993749500005,54132.332682240005 2025-11-28,20:14:13.000,332,11093994,-795,0,1764360852,13265.1890891,327.9487188600033,54132.55627008 2025-11-28,20:14:14.000,332,11094007,-795,0,1764360853,13265.12846231,327.9980627699988,54132.549282960004 2025-11-28,20:14:15.000,332,11093988,-795,0,1764360854,13264.973527179995,328.1460944999999,54132.43748904 2025-11-28,20:14:16.000,332,11093964,-795,0,1764360855,13264.885955149999,328.25183145000483,54131.95537776 2025-11-28,20:14:17.000,332,11093969,-795,0,1764360856,13264.91963669999,328.406912309998,54132.02524896 2025-11-28,20:14:18.000,332,11093994,-795,0,1764360857,13264.872482529994,328.6042879500019,54132.43748904 2025-11-28,20:14:19.000,332,11094024,-795,0,1764360858,13264.83880097999,328.7311722900049,54132.500373120005 2025-11-28,20:14:20.000,332,11094024,-795,0,1764360859,13264.731020019994,328.87215488999936,54132.262811040004 2025-11-28,20:14:21.000,332,11094000,-795,0,1764360860,13264.757965259989,328.9990392300024,54132.1789656 2025-11-28,20:14:22.000,332,11094046,-795,0,1764360861,13265.04762659,329.13297270000476,54132.48639888 2025-11-28,20:14:23.000,332,11093966,-795,0,1764360862,13265.22950696,329.1470709600035,54132.22088832 2025-11-28,20:14:24.000,332,11093926,-795,0,1764360863,13265.438332569996,329.1470709600035,54132.14403 2025-11-28,20:14:25.000,332,11093991,-795,0,1764360864,13265.721257589998,329.15412009000283,54132.37460496001 2025-11-28,20:14:26.000,332,11093965,-795,0,1764360865,13265.977237369989,329.06953053000325,54132.47941176 2025-11-28,20:14:27.000,332,11093973,-795,0,1764360866,13266.24668977,328.9496953199996,54132.451463280006 2025-11-28,20:14:28.000,332,11094003,-795,0,1764360867,13266.610450510001,328.9003514100041,54132.62614128 2025-11-28,20:14:29.000,332,11094002,-795,0,1764360868,13266.933793390002,328.80871271999786,54132.716973840004 2025-11-28,20:14:30.000,332,11094012,-795,0,1764360869,13267.162827929998,328.73822142000427,54132.41652768 2025-11-28,20:14:31.000,332,11093964,-795,0,1764360870,13267.250399959994,328.5831405600038,54132.19992696 2025-11-28,20:14:32.000,332,11093926,-795,0,1764360871,13267.513116049995,328.6324844699993,54132.36761784 2025-11-28,20:14:33.000,332,11093891,-795,0,1764360872,13267.715205349996,328.69592664000083,54132.737935200006 2025-11-28,20:14:34.000,332,11093985,-795,0,1764360873,13267.870140480001,328.752319680003,54132.842742 2025-11-28,20:14:35.000,332,11094049,-795,0,1764360874,13267.977921439997,328.8016635899985,54132.97549728001 2025-11-28,20:14:36.000,332,11093978,-795,0,1764360875,13268.099175019997,328.92149880000215,54132.96851016 2025-11-28,20:14:37.000,332,11093966,-795,0,1764360876,13268.180010739998,328.95674444999895,54132.74492232 2025-11-28,20:14:38.000,332,11093985,-795,0,1764360877,13268.287791699993,328.9496953199996,54132.73094808001 2025-11-28,20:14:39.000,332,11093966,-795,0,1764360878,13268.442726829999,328.991990100003,54132.94754880001 2025-11-28,20:14:40.000,332,11093951,-795,0,1764360879,13268.57745302999,329.0131374900011,54133.1571624 2025-11-28,20:14:41.000,332,11093990,-795,0,1764360880,13268.54377148,328.92149880000215,54132.96152304 2025-11-28,20:14:42.000,332,11093979,-795,0,1764360881,13268.71891553999,328.87215488999936,54133.19209800001 2025-11-28,20:14:43.000,332,11093965,-795,0,1764360882,13268.833432809995,328.7452705500036,54133.11523968001 2025-11-28,20:14:44.000,332,11094001,-795,0,1764360883,13269.042258419991,328.67477925000276,54133.06632984001 2025-11-28,20:14:45.000,332,11094032,-795,0,1764360884,13269.197193549997,328.62543533999997,54133.171136640005 2025-11-28,20:14:46.000,332,11093994,-795,0,1764360885,13269.392546540003,328.6536318600047,54133.11523968001 2025-11-28,20:14:47.000,332,11094023,-795,0,1764360886,13269.527272739993,328.73822142000427,54133.42267296 2025-11-28,20:14:48.000,332,11093945,-795,0,1764360887,13269.608108459994,328.8298601100032,54133.32485328 2025-11-28,20:14:49.000,332,11093990,-795,0,1764360888,13269.71588941999,329.0342848799992,54133.6113252 2025-11-28,20:14:50.000,332,11093988,-795,0,1764360889,13269.78325252,329.21756226000434,54133.63927368 2025-11-28,20:14:51.000,332,11093984,-795,0,1764360890,13269.534009049989,329.3585448599988,54133.02440712001 2025-11-28,20:14:52.000,332,11093953,-795,0,1764360891,13269.628317389994,329.5488713700033,54133.23402072001 2025-11-28,20:14:53.000,332,11093970,-795,0,1764360892,13269.661998939999,329.67575570999907,54133.674209280005 2025-11-28,20:14:54.000,332,11093989,-795,0,1764360893,13269.614844769989,329.82378744000016,54133.98862968 2025-11-28,20:14:55.000,332,11093991,-795,0,1764360894,13269.513800119988,329.87313135000295,54134.07247512001 2025-11-28,20:14:56.000,332,11093971,-795,0,1764360895,13269.358864989998,329.8026400500021,54133.87683576 2025-11-28,20:14:57.000,332,11093918,-795,0,1764360896,13269.338656059997,329.654608320001,54133.77901608 2025-11-28,20:14:58.000,332,11093999,-795,0,1764360897,13269.453173329988,329.49952746000054,54133.84888728 2025-11-28,20:14:59.000,332,11094025,-795,0,1764360898,13269.608108459994,329.3092009500033,54133.91875848 2025-11-28,20:15:00.000,332,11094001,-795,0,1764360899,13269.621581079999,329.0977270500007,54133.73010624 2025-11-28,20:15:01.000,332,11093957,-795,0,1764360900,13269.789988829994,328.94264619000023,54133.841900160005 2025-11-28,20:15:02.000,332,11093990,-795,0,1764360901,13270.254794219996,328.8157618500045,54134.42881824 2025-11-28,20:15:03.000,332,11093959,-795,0,1764360902,13270.416465659997,328.80871271999786,54134.442792480004 2025-11-28,20:15:04.000,332,11093920,-795,0,1764360903,13270.564664479993,328.7875653299998,54134.49170232 2025-11-28,20:15:05.000,332,11093970,-795,0,1764360904,13270.564664479993,328.86510576,54134.19125616 2025-11-28,20:15:06.000,332,11094011,-795,0,1764360905,13270.524246619992,329.0483831399979,54134.21221752 2025-11-28,20:15:07.000,332,11093992,-795,0,1764360906,13270.436674589997,329.2387096500024,54134.3100372 2025-11-28,20:15:08.000,332,11094011,-795,0,1764360907,13270.315421009996,329.49952746000054,54134.75721288 2025-11-28,20:15:09.000,332,11094016,-795,0,1764360908,13270.234585289996,329.654608320001,54134.98080072 2025-11-28,20:15:10.000,332,11093982,-795,0,1764360909,13270.052704919995,329.8378856999989,54135.085607520006 2025-11-28,20:15:11.000,332,11093981,-795,0,1764360910,13269.628317389994,329.894278740001,54134.78516136 2025-11-28,20:15:12.000,332,11093957,-795,0,1764360911,13269.534009049989,329.95772091000254,54134.91092952001 2025-11-28,20:15:13.000,332,11093954,-795,0,1764360912,13269.338656059997,329.9436226500038,54134.8340712 2025-11-28,20:15:14.000,332,11093975,-795,0,1764360913,13269.251084030002,329.92247525999846,54134.98778784001 2025-11-28,20:15:15.000,332,11093967,-795,0,1764360914,13269.116357829997,329.82378744000016,54135.26028552 2025-11-28,20:15:16.000,332,11093979,-795,0,1764360915,13269.048994730001,329.67575570999907,54135.37906656 2025-11-28,20:15:17.000,332,11094022,-795,0,1764360916,13269.055731039996,329.45018354999775,54135.50483472 2025-11-28,20:15:18.000,332,11094005,-795,0,1764360917,13269.069203660001,329.18936573999963,54135.59566728 2025-11-28,20:15:19.000,332,11094030,-795,0,1764360918,13269.028785800001,328.9355970600009,54135.420989280006 2025-11-28,20:15:20.000,332,11093996,-795,0,1764360919,13269.042258419991,328.6395335999987,54135.19740144 2025-11-28,20:15:21.000,332,11093978,-795,0,1764360920,13268.941213769991,328.3575684000025,54135.134517360006 2025-11-28,20:15:22.000,332,11093963,-795,0,1764360921,13268.995104249996,328.26592971000355,54135.6725256 2025-11-28,20:15:23.000,332,11093990,-795,0,1764360922,13268.94795008,328.11789798000245,54135.784319520004 2025-11-28,20:15:24.000,332,11093998,-795,0,1764360923,13268.894059599996,328.1249471100018,54136.01489448001 2025-11-28,20:15:25.000,332,11093980,-795,0,1764360924,13268.75933339999,328.0826523299984,54136.16861112 2025-11-28,20:15:26.000,332,11093998,-795,0,1764360925,13268.51682623999,328.18134015000396,54136.10572704 2025-11-28,20:15:27.000,332,11094023,-795,0,1764360926,13268.180010739998,328.2236349300001,54135.7423968 2025-11-28,20:15:28.000,332,11093943,-795,0,1764360927,13267.883613099992,328.3293718799978,54135.91008768 2025-11-28,20:15:29.000,332,11094011,-795,0,1764360928,13267.43901663999,328.3928140499993,54136.20354672 2025-11-28,20:15:30.000,332,11094008,-795,0,1764360929,13266.974211250003,328.49150187000487,54136.31534064 2025-11-28,20:15:31.000,332,11093962,-795,0,1764360930,13266.44877907,328.39986317999865,54136.13367552001 2025-11-28,20:15:32.000,332,11093942,-795,0,1764360931,13266.085018329999,328.42805970000336,54136.09873992 2025-11-28,20:15:33.000,332,11093916,-795,0,1764360932,13265.754939140003,328.31527361999906,54136.11271416001 2025-11-28,20:15:34.000,332,11093977,-795,0,1764360933,13265.485486739992,328.15314362999925,54136.10572704 2025-11-28,20:15:35.000,332,11094028,-795,0,1764360934,13265.20256171999,328.01921016000415,54136.08476568001 2025-11-28,20:15:36.000,332,11093977,-795,0,1764360935,13264.96679087,327.835932779999,54136.00092024 2025-11-28,20:15:37.000,332,11093985,-795,0,1764360936,13264.717547399989,327.7160975700026,54136.10572704 2025-11-28,20:15:38.000,332,11093979,-795,0,1764360937,13264.562612269998,327.54691845000343,54136.11271416001 2025-11-28,20:15:39.000,332,11094027,-795,0,1764360938,13264.475040240002,327.49757454000064,54136.16162400001 2025-11-28,20:15:40.000,332,11094052,-795,0,1764360939,13264.441358689997,327.41298498000106,54136.140662640006 2025-11-28,20:15:41.000,332,11093970,-795,0,1764360940,13264.259478319997,327.2931497700047,54135.58169304001 2025-11-28,20:15:42.000,332,11093981,-795,0,1764360941,13264.286423559992,327.28610063999804,54135.76335816 2025-11-28,20:15:43.000,332,11093992,-795,0,1764360942,13264.279687249997,327.30019890000403,54135.805280880006 2025-11-28,20:15:44.000,332,11094003,-795,0,1764360943,13264.171906290001,327.31429716000275,54136.021881600005 2025-11-28,20:15:45.000,332,11094004,-795,0,1764360944,13264.03044378,327.3847884600036,54136.00092024 2025-11-28,20:15:46.000,332,11093994,-795,0,1764360945,13263.78120030999,327.44823062999785,54135.84021648 2025-11-28,20:15:47.000,332,11093971,-795,0,1764360946,13263.505011599998,327.61036061999766,54135.93104904 2025-11-28,20:15:48.000,332,11093987,-795,0,1764360947,13263.195141340002,327.75839234999876,54135.64457712 2025-11-28,20:15:49.000,332,11093998,-795,0,1764360948,13262.757281189995,327.9416697300039,54135.66553848 2025-11-28,20:15:50.000,332,11094007,-795,0,1764360949,13262.231849009993,328.1601927599986,54135.5327832 2025-11-28,20:15:51.000,332,11093953,-795,0,1764360950,13261.538009079995,328.3293718799978,54135.62361576 2025-11-28,20:15:52.000,332,11093992,-795,0,1764360951,13261.046258449998,328.5056001300036,54135.53977032001 2025-11-28,20:15:53.000,332,11093940,-795,0,1764360952,13260.594925680001,328.6536318600047,54135.56073168001 2025-11-28,20:15:54.000,332,11093984,-795,0,1764360953,13260.15032922,328.73822142000427,54135.58169304001 2025-11-28,20:15:55.000,332,11093995,-795,0,1764360954,13259.732677999993,328.69592664000083,54135.12753024001 2025-11-28,20:15:56.000,332,11093972,-795,0,1764360955,13259.294817850001,328.59723882000253,54134.9738136 2025-11-28,20:15:57.000,332,11093969,-795,0,1764360956,13259.099464859995,328.5549440399991,54134.86201968 2025-11-28,20:15:58.000,332,11093993,-795,0,1764360957,13259.079255929995,328.49150187000487,54135.2183628 2025-11-28,20:15:59.000,332,11093988,-795,0,1764360958,13259.05231069,328.38576491999993,54135.02272344 2025-11-28,20:16:00.000,332,11093968,-795,0,1764360959,13259.059046999995,328.21658580000076,54134.88996816001 2025-11-28,20:16:01.000,332,11094037,-795,0,1764360960,13258.89063925,328.08970145999774,54134.463753840006 2025-11-28,20:16:02.000,332,11093986,-795,0,1764360961,13259.01189283,327.9416697300039,54134.065488 2025-11-28,20:16:03.000,332,11093982,-715,0,1764360962,13259.079255929995,327.89232582000113,54134.08644936 2025-11-28,20:16:04.000,332,11093993,-795,0,1764360963,13259.119673789995,327.9134732099992,54133.87683576 2025-11-28,20:16:05.000,332,11093993,-795,0,1764360964,13259.240927369996,327.9134732099992,54134.296062960006 2025-11-28,20:16:06.000,332,11093975,-795,0,1764360965,13259.1937732,327.9416697300039,54134.16330768 2025-11-28,20:16:07.000,332,11094036,-795,0,1764360966,13259.10620116999,327.99101363999944,54133.91875848 2025-11-28,20:16:08.000,332,11093951,-795,0,1764360967,13258.9916839,328.0826523299984,54133.88382288001 2025-11-28,20:16:09.000,332,11093992,-795,0,1764360968,13258.83001246,328.16724188999797,54133.44363432 2025-11-28,20:16:10.000,332,11093955,-795,0,1764360969,13258.722231499989,328.21658580000076,54133.25498208 2025-11-28,20:16:12.000,332,11093979,-795,0,1764360971,13258.540351129988,328.6677301200034,54133.34581464 2025-11-28,20:16:13.000,332,11093985,-795,0,1764360972,13258.553823749993,328.82281098000385,54133.436647200004 2025-11-28,20:16:14.000,332,11094060,-795,0,1764360973,13258.520142199988,329.1470709600035,54133.31087904001 2025-11-28,20:16:15.000,332,11093964,-795,0,1764360974,13258.499933269988,329.49952746000054,54133.28293056001 2025-11-28,20:16:16.000,332,11093983,-795,0,1764360975,13258.486460649998,329.781492660004,54132.80081928 2025-11-28,20:16:17.000,332,11093939,-795,0,1764360976,13258.553823749993,330.1409982900004,54132.61216704001 2025-11-28,20:16:18.000,332,11093972,-795,0,1764360977,13258.654868399994,330.49345479000476,54132.619154160006 2025-11-28,20:16:19.000,332,11093993,-795,0,1764360978,13258.755913049994,330.7683708600016,54132.87069048 2025-11-28,20:16:20.000,332,11093965,-795,0,1764360979,13258.702022569989,330.98689389000356,54132.68203824 2025-11-28,20:16:21.000,332,11094015,-795,0,1764360980,13258.776121979994,331.13492562000465,54132.65408976 2025-11-28,20:16:22.000,332,11094002,-795,0,1764360981,13258.78285828999,331.2124660500049,54132.43748904 2025-11-28,20:16:23.000,332,11094033,-795,0,1764360982,13258.897375559995,331.26885908999975,54132.51434736 2025-11-28,20:16:24.000,332,11093964,-795,0,1764360983,13258.897375559995,331.2618099600004,54132.06018456001 2025-11-28,20:16:25.000,332,11093948,-795,0,1764360984,13258.89063925,331.20541691999824,54132.02524896 2025-11-28,20:16:26.000,332,11093970,-795,0,1764360985,13258.816539839994,331.1983677899989,54132.35364360001 2025-11-28,20:16:27.000,332,11094008,-795,0,1764360986,13258.728967809999,331.1772204000008,54132.36761784 2025-11-28,20:16:28.000,332,11093981,-795,0,1764360987,13258.506669579998,331.1772204000008,54132.22787544001 2025-11-28,20:16:29.000,332,11094013,-795,0,1764360988,13258.338261830002,331.1913186599995,54132.234862560006 2025-11-28,20:16:30.000,332,11093964,-795,0,1764360989,13258.304580279997,331.26885908999975,54132.36063072 2025-11-28,20:16:31.000,332,11094012,-795,0,1764360990,13258.102490979996,331.36754690999805,54131.96935200001 2025-11-28,20:16:32.000,332,11093974,-795,0,1764360991,13257.819565959995,331.4380382099989,54131.46627936001 2025-11-28,20:16:33.000,332,11094028,-795,0,1764360992,13257.78588440999,331.6565612400009,54131.829609600005 2025-11-28,20:16:34.000,332,11093951,-795,0,1764360993,13257.657894519994,331.9032807900003,54131.927429280004 2025-11-28,20:16:35.000,332,11093984,-795,0,1764360994,13257.60400403999,332.02311600000394,54131.95537776 2025-11-28,20:16:36.000,332,11093936,-795,0,1764360995,13257.509695699999,332.30508120000013,54131.89249368001 2025-11-28,20:16:37.000,332,11094019,-795,0,1764360996,13257.496223079994,332.502456840004,54131.84358384 2025-11-28,20:16:38.000,332,11093969,-795,0,1764360997,13257.469277839999,332.7350781300047,54131.31256272 2025-11-28,20:16:39.000,332,11093928,-795,0,1764360998,13257.62421296999,332.94655203,54131.43134376 2025-11-28,20:16:40.000,332,11093947,-795,0,1764360999,13257.64442189999,333.1932715799994,54131.4103824 2025-11-28,20:16:41.000,332,11093975,-795,0,1764361000,13257.80609333999,333.3765489600046,54131.58506040001 2025-11-28,20:16:42.000,332,11093967,-795,0,1764361001,13257.799357029995,333.53162981999776,54131.36845968001 2025-11-28,20:16:43.000,332,11094014,-795,0,1764361002,13258.149645149992,333.6585141600008,54131.33352408 2025-11-28,20:16:44.000,332,11093989,-795,0,1764361003,13258.318052900002,333.736054590001,54131.445318000005 2025-11-28,20:16:45.000,332,11093948,-795,0,1764361004,13258.708758879999,333.7853985000038,54131.27064000001 2025-11-28,20:16:46.000,332,11094013,-795,0,1764361005,13258.937793419995,333.8347424099993,54131.29858848001 2025-11-28,20:16:47.000,332,11094008,-675,0,1764361006,13259.14661902999,333.8347424099993,54131.40339528 2025-11-28,20:16:48.000,332,11093956,-795,0,1764361007,13259.220718439996,333.8981845800008,54131.564099040006 2025-11-28,20:16:49.000,332,11093998,-795,0,1764361008,13259.328499399991,333.9052337100002,54131.68288008001 2025-11-28,20:16:50.000,332,11093995,-795,0,1764361009,13259.335235710001,333.94047936000425,54131.78768688 2025-11-28,20:16:51.000,332,11094003,-795,0,1764361010,13259.17356427,333.9475284900036,54131.77371264001 2025-11-28,20:16:52.000,332,11093995,-795,0,1764361011,13258.92432079999,333.91228283999953,54131.36147256 2025-11-28,20:16:53.000,332,11094022,-795,0,1764361012,13258.634659469993,334.0180197900045,54131.60602176001 2025-11-28,20:16:54.000,332,11093956,-795,0,1764361013,13258.472988029993,334.0321180500032,54131.780699760006 2025-11-28,20:16:55.000,332,11094017,-795,0,1764361014,13258.142908839996,334.1449041300002,54132.19293984 2025-11-28,20:16:56.000,332,11093965,-795,0,1764361015,13257.738730239995,334.26473934000387,54132.17197848 2025-11-28,20:16:57.000,332,11093938,-795,0,1764361016,13257.327815329998,334.28588673000195,54132.01127472 2025-11-28,20:16:58.000,332,11093957,-795,0,1764361017,13257.011208759992,334.4762132399992,54132.13704288001 2025-11-28,20:16:59.000,332,11093978,-795,0,1764361018,13256.51272182,334.5537536699994,54131.592047520004 2025-11-28,20:17:00.000,332,11094040,-795,0,1764361019,13256.32410513999,334.7370310500046,54131.96935200001 2025-11-28,20:17:01.000,332,11093985,-795,0,1764361020,13256.074861669993,334.89211190999777,54132.01127472 2025-11-28,20:17:02.000,332,11093990,-795,0,1764361021,13255.738046170001,335.0612910300042,54132.05319744 2025-11-28,20:17:03.000,332,11094000,-795,0,1764361022,13255.603319969996,335.27276492999954,54132.25582392001 2025-11-28,20:17:04.000,332,11093938,-795,0,1764361023,13255.34734018999,335.42784579,54132.283772400006 2025-11-28,20:17:05.000,332,11093957,-795,0,1764361024,13255.20587767999,335.5688283900017,54132.262811040004 2025-11-28,20:17:06.000,332,11093972,-795,0,1764361025,13255.037469929994,335.7239092500022,54132.095120160004 2025-11-28,20:17:07.000,332,11094004,-795,0,1764361026,13254.882534799988,335.8507935899979,54131.878519440004 2025-11-28,20:17:08.000,332,11094024,-795,0,1764361027,13254.747808599997,335.95653054000286,54131.97633912 2025-11-28,20:17:09.000,332,11093972,-795,0,1764361028,13254.761281220002,336.0622674900005,54132.46543752 2025-11-28,20:17:10.000,332,11093999,-795,0,1764361029,13254.734335979992,336.10456227000395,54132.48639888 2025-11-28,20:17:11.000,332,11094014,-795,0,1764361030,13254.599609780002,336.217348350001,54132.50736024 2025-11-28,20:17:12.000,332,11093970,-795,0,1764361031,13254.33015737999,336.23849573999905,54132.22088832 2025-11-28,20:17:13.000,332,11094034,-795,0,1764361032,13254.37731155,336.38652747000015,54132.22787544001 2025-11-28,20:17:14.000,332,11093935,-795,0,1764361033,13254.33689369,336.457018770001,54132.10210728 2025-11-28,20:17:15.000,332,11094032,-795,0,1764361034,13254.30994844999,336.5627557199987,54132.2488368 2025-11-28,20:17:16.000,332,11094013,-795,0,1764361035,13254.181958559995,336.76013136000256,54132.619154160006 2025-11-28,20:17:17.000,332,11093982,-795,0,1764361036,13254.01355081,336.87996656999894,54132.60517992 2025-11-28,20:17:18.000,332,11094015,-795,0,1764361037,13253.899033539994,336.9645561299985,54132.55627008 2025-11-28,20:17:19.000,332,11094021,-795,0,1764361038,13253.804725199989,337.0209491700007,54132.73094808001 2025-11-28,20:17:20.000,332,11093963,-795,0,1764361039,13253.636317449993,337.07029308000347,54132.62614128 2025-11-28,20:17:21.000,332,11094039,-795,0,1764361040,13253.643053759988,337.12668611999834,54132.3885792 2025-11-28,20:17:22.000,332,11093984,-795,0,1764361041,13253.353392429992,337.09144047000154,54132.13005576 2025-11-28,20:17:23.000,332,11094035,-795,0,1764361042,13253.440964460002,337.17603003000113,54132.49338600001 2025-11-28,20:17:24.000,332,11093985,-795,0,1764361043,13253.393810289992,337.1619317700024,54132.598192800004 2025-11-28,20:17:25.000,332,11093977,-795,0,1764361044,13253.595899589993,337.23947220000264,54132.737935200006 2025-11-28,20:17:26.000,332,11093979,-795,0,1764361045,13253.548745419997,337.27471784999943,54132.75889656001 2025-11-28,20:17:27.000,332,11094007,-795,0,1764361046,13253.616108519993,337.3804548000044,54132.69601248 2025-11-28,20:17:28.000,332,11093954,-795,0,1764361047,13253.562218040002,337.48619175000204,54132.26979816 2025-11-28,20:17:29.000,332,11093913,-795,0,1764361048,13253.542009110002,337.577830440001,54132.34665648 2025-11-28,20:17:30.000,332,11094009,-795,0,1764361049,13253.481382320002,337.7893043400036,54132.56325720001 2025-11-28,20:17:31.000,332,11093976,-795,0,1764361050,13253.447700769997,337.9373360700047,54132.52133448001 2025-11-28,20:17:32.000,332,11093985,-795,0,1764361051,13253.211929919991,338.036023890003,54132.35364360001 2025-11-28,20:17:33.000,332,11094005,-795,0,1764361052,13253.124357889996,338.275694310003,54132.59120568001 2025-11-28,20:17:34.000,332,11093978,-795,0,1764361053,13252.95595014,338.480119079999,54132.67505112 2025-11-28,20:17:35.000,332,11093986,-795,0,1764361054,13252.77406977,338.61405255000136,54132.36761784 2025-11-28,20:17:36.000,332,11093933,-795,0,1764361055,13252.538298919993,338.76208428000245,54132.34665648 2025-11-28,20:17:37.000,332,11093988,-795,0,1764361056,13252.349682239997,338.86077210000076,54132.402553440006 2025-11-28,20:17:38.000,332,11093984,-795,0,1764361057,13252.120647700001,338.9876564400038,54132.54229584001 2025-11-28,20:17:39.000,332,11094015,-795,0,1764361058,13251.87140422999,339.02290209000057,54132.47242464001 2025-11-28,20:17:40.000,332,11093969,-795,0,1764361059,13251.763623269995,339.09339339000144,54132.61216704001 2025-11-28,20:17:41.000,332,11094009,-795,0,1764361060,13251.662578619995,339.12863903999823,54132.54229584001 2025-11-28,20:17:42.000,332,11093972,-795,0,1764361061,13251.500907179994,339.17093382000166,54131.91345504 2025-11-28,20:17:43.000,332,11093961,-795,0,1764361062,13251.61542445,339.2343759900032,54132.0741588 2025-11-28,20:17:44.000,332,11093908,-795,0,1764361063,13251.622160759995,339.2484742500019,54132.06018456001 2025-11-28,20:17:45.000,332,11093995,-795,0,1764361064,13251.72994171999,339.2978181600047,54132.26979816 2025-11-28,20:17:46.000,332,11093993,-795,0,1764361065,13251.79730482,339.3330638100015,54132.17197848 2025-11-28,20:17:47.000,332,11094013,-795,0,1764361066,13251.844458989995,339.2625725100006,54131.997300480005 2025-11-28,20:17:48.000,332,11094009,-795,0,1764361067,13251.932031019991,339.22027773000445,54131.90646792 2025-11-28,20:17:49.000,332,11093994,-795,0,1764361068,13252.194747109992,339.13568817000487,54131.68288008001 2025-11-28,20:17:50.000,332,11094037,-795,0,1764361069,13252.369891169998,339.1850320800004,54131.6898672 2025-11-28,20:17:51.000,332,11093980,-795,0,1764361070,13252.491144749998,339.2484742500019,54131.69685432 2025-11-28,20:17:52.000,332,11093929,-755,0,1764361071,13252.295791759992,339.3471620700002,54131.6898672 2025-11-28,20:17:53.000,332,11093968,-795,0,1764361072,13252.336209619993,339.43880075999914,54131.80166112001 2025-11-28,20:17:54.000,332,11093956,-795,0,1764361073,13252.181274490002,339.43880075999914,54131.445318000005 2025-11-28,20:17:55.000,332,11093980,-795,0,1764361074,13252.228428659997,339.46699728000385,54131.89249368001 2025-11-28,20:17:56.000,332,11093976,-795,0,1764361075,13252.208219729997,339.43880075999914,54131.6898672 2025-11-28,20:17:57.000,332,11093982,-795,0,1764361076,13252.221692350002,339.396505980003,54131.4802536 2025-11-28,20:17:58.000,332,11093966,-795,0,1764361077,13252.221692350002,339.34011294000084,54131.45929224 2025-11-28,20:17:59.000,332,11093991,-795,0,1764361078,13252.275582829992,339.3260146800021,54131.82262248001 2025-11-28,20:18:00.000,332,11093939,-795,0,1764361079,13252.309264379997,339.24142512000253,54131.794674 2025-11-28,20:18:01.000,332,11093985,-795,0,1764361080,13252.396836409993,339.19208120999974,54131.77371264001 2025-11-28,20:18:02.000,332,11093957,-795,0,1764361081,13252.329473309997,339.04404947999865,54131.36147256 2025-11-28,20:18:03.000,332,11094001,-795,0,1764361082,13252.545035229989,338.9524107899997,54131.36147256 2025-11-28,20:18:04.000,332,11094004,-795,0,1764361083,13252.666288809989,338.8184773200046,54131.34749832001 2025-11-28,20:18:05.000,332,11094006,-795,0,1764361084,13252.82796024999,338.73388775999774,54131.375446800004 2025-11-28,20:18:06.000,332,11093999,-795,0,1764361085,13252.841432869995,338.6422490699988,54131.52916344 2025-11-28,20:18:07.000,332,11093958,-795,0,1764361086,13252.821223939995,338.53651212000113,54131.38243392 2025-11-28,20:18:08.000,332,11093945,-795,0,1764361087,13252.962686449995,338.46602082000027,54131.46627936001 2025-11-28,20:18:09.000,332,11093976,-795,0,1764361088,13253.023313239995,338.36733300000196,54131.4103824 2025-11-28,20:18:10.000,332,11093981,-795,0,1764361089,13253.07720372,338.32503821999853,54131.35448544 2025-11-28,20:18:11.000,332,11094039,-795,0,1764361090,13253.17824837,338.3179890899992,54131.109936240005 2025-11-28,20:18:12.000,332,11094025,-795,0,1764361091,13253.11088526999,338.25454691999767,54130.90032264 2025-11-28,20:18:13.000,332,11094004,-795,0,1764361092,13253.306238259996,338.2615960500043,54131.36147256 2025-11-28,20:18:14.000,332,11093954,-795,0,1764361093,13253.447700769997,338.2122521400015,54131.445318000005 2025-11-28,20:18:15.000,332,11093997,-795,0,1764361094,13253.656526379993,338.1770064900047,54131.4802536 2025-11-28,20:18:16.000,332,11093960,-795,0,1764361095,13253.811461509998,338.0994660600045,54131.38942104001 2025-11-28,20:18:17.000,332,11094003,-795,0,1764361096,13254.02702342999,338.0994660600045,54131.12391048 2025-11-28,20:18:18.000,332,11093933,-795,0,1764361097,13254.22911272999,337.9655325900021,54130.99814232 2025-11-28,20:18:19.000,332,11093968,-795,0,1764361098,13254.559191920001,337.8245499900004,54131.03307792001 2025-11-28,20:18:20.000,332,11094000,-795,0,1764361099,13254.835380629993,337.66242000000057,54131.38243392 2025-11-28,20:18:21.000,332,11093976,-795,0,1764361100,13255.071151479999,337.5425847900042,54131.3405112 2025-11-28,20:18:22.000,332,11093969,-795,0,1764361101,13255.279977089995,337.2606195900007,54131.06801352 2025-11-28,20:18:23.000,332,11093966,-795,0,1764361102,13255.637001520001,337.1971774199992,54131.24967864001 2025-11-28,20:18:24.000,332,11093951,-795,0,1764361103,13255.866036059997,337.02799830000004,54131.0260908 2025-11-28,20:18:25.000,332,11093978,-795,0,1764361104,13256.081597979988,336.9222613500024,54130.76058024 2025-11-28,20:18:26.000,332,11094005,-795,0,1764361105,13256.52619443999,336.8729174399996,54130.97718096 2025-11-28,20:18:27.000,332,11093989,-795,0,1764361106,13256.829328389991,336.8376717900028,54131.11692336 2025-11-28,20:18:28.000,332,11093976,-795,0,1764361107,13257.058362930002,336.7742296200013,54130.94923248 2025-11-28,20:18:29.000,332,11093987,-795,0,1764361108,13257.529904629999,336.71783657999913,54131.158846080005 2025-11-28,20:18:30.000,332,11094027,-795,0,1764361109,13258.001446329996,336.63324701999954,54131.27064000001 2025-11-28,20:18:31.000,332,11093983,-795,0,1764361110,13258.425833859998,336.56980484999804,54131.24967864001 2025-11-28,20:18:32.000,332,11093967,-795,0,1764361111,13258.76264935999,336.4429205100023,54130.61385072 2025-11-28,20:18:33.000,332,11094014,-795,0,1764361112,13259.335235710001,336.4640679000004,54130.80250296 2025-11-28,20:18:34.000,332,11093981,-795,0,1764361113,13259.820250029989,336.43587138000294,54131.1658332 2025-11-28,20:18:35.000,332,11094029,-795,0,1764361114,13260.237901249995,336.3935765999995,54131.109936240005 2025-11-28,20:18:36.000,332,11094001,-795,0,1764361115,13260.736388190002,336.36538008000207,54131.29160136 2025-11-28,20:18:37.000,332,11093946,-795,0,1764361116,13261.140566789989,336.4217731200042,54131.40339528 2025-11-28,20:18:38.000,332,11094008,-795,0,1764361117,13261.47064598,336.33718356000463,54131.375446800004 2025-11-28,20:18:39.000,332,11094031,-795,0,1764361118,13261.834406720001,336.33718356000463,54131.109936240005 2025-11-28,20:18:40.000,332,11093987,-795,0,1764361119,13262.083650189998,336.3089870399999,54131.2357044 2025-11-28,20:18:41.000,332,11093982,-795,0,1764361120,13262.305948419998,336.3089870399999,54131.619996 2025-11-28,20:18:42.000,332,11093998,-795,0,1764361121,13262.305948419998,336.12570966000203,54131.58506040001 2025-11-28,20:18:43.000,332,11093963,-795,0,1764361122,13262.42046568999,336.0622674900005,54131.72480280001 2025-11-28,20:18:44.000,332,11094021,-795,0,1764361123,13262.447410929999,335.84374445999856,54131.75275128001 2025-11-28,20:18:45.000,332,11093981,-795,0,1764361124,13262.50803772,335.59702490999916,54131.780699760006 2025-11-28,20:18:46.000,332,11094009,-795,0,1764361125,13262.60908237,335.2586666700008,54131.829609600005 2025-11-28,20:18:47.000,332,11093976,-795,0,1764361126,13262.58213712999,334.9485049499999,54131.91345504 2025-11-28,20:18:48.000,332,11093960,-795,0,1764361127,13262.54171926999,334.6030975800022,54132.1789656 2025-11-28,20:18:49.000,332,11094032,-795,0,1764361128,13262.46088354999,334.2435919499985,54132.15800424001 2025-11-28,20:18:50.000,332,11093983,-795,0,1764361129,13262.514774029994,333.81359502000123,54132.20691408001 2025-11-28,20:18:51.000,332,11093970,-795,0,1764361130,13262.474356169994,333.4893350400016,54132.2488368 2025-11-28,20:18:52.000,332,11093980,-795,0,1764361131,13262.406993069999,333.13687854000455,54132.116081520006 2025-11-28,20:18:53.000,332,11094017,-795,0,1764361132,13262.58213712999,332.90425725000387,54132.095120160004 2025-11-28,20:18:54.000,332,11093985,-795,0,1764361133,13262.60234605999,332.67868509000255,54132.332682240005 2025-11-28,20:18:55.000,332,11093906,-795,0,1764361134,13262.48782879,332.53065336000145,54132.27678528001 2025-11-28,20:18:56.000,332,11094020,-795,0,1764361135,13262.56192819999,332.38262163000036,54132.4584504 2025-11-28,20:18:57.000,332,11094013,-795,0,1764361136,13262.46088354999,332.22049164000055,54132.39556632001 2025-11-28,20:18:58.000,332,11093996,-795,0,1764361137,13262.52151033999,332.0160668700046,54132.4584504 2025-11-28,20:18:59.000,332,11093975,-795,0,1764361138,13262.52151033999,331.8609860100041,54132.53530872 2025-11-28,20:19:00.000,332,11094003,-795,0,1764361139,13262.454147239994,331.66361037000024,54132.22088832 2025-11-28,20:19:01.000,332,11094034,-795,0,1764361140,13262.42046568999,331.5508242900032,54132.2488368 2025-11-28,20:19:02.000,332,11094010,-795,0,1764361141,13262.299212109989,331.3111538700032,54132.2488368 2025-11-28,20:19:03.000,332,11094021,-795,0,1764361142,13262.258794249989,331.2124660500049,54132.57723144 2025-11-28,20:19:04.000,332,11093922,-795,0,1764361143,13262.164485909998,331.0785325800025,54132.64011552001 2025-11-28,20:19:05.000,332,11093977,-795,0,1764361144,13262.049968639993,330.8670586799999,54132.64011552001 2025-11-28,20:19:06.000,332,11094010,-795,0,1764361145,13261.969132919992,330.71197781999945,54132.68203824 2025-11-28,20:19:07.000,332,11093994,-795,0,1764361146,13261.773779930001,330.46525827000005,54132.17197848 2025-11-28,20:19:08.000,332,11093993,-795,0,1764361147,13261.733362070001,330.31722653999896,54132.18595272001 2025-11-28,20:19:09.000,332,11094010,-795,0,1764361148,13261.706416829991,330.09870351000427,54132.3885792 2025-11-28,20:19:10.000,332,11094029,-795,0,1764361149,13261.706416829991,329.9295243899978,54132.72396096 2025-11-28,20:19:11.000,332,11093996,-795,0,1764361150,13261.578426939996,329.72509962000186,54132.7029996 2025-11-28,20:19:12.000,332,11093938,-795,0,1764361151,13261.30223822999,329.4924783300012,54132.29075952 2025-11-28,20:19:13.000,332,11093969,-795,0,1764361152,13261.275292989994,329.3444466000001,54132.4584504 2025-11-28,20:19:14.000,332,11093999,-635,0,1764361153,13261.18098464999,329.1611692200022,54132.1789656 2025-11-28,20:19:15.000,332,11094017,-795,0,1764361154,13261.100148929989,329.02018662000046,54132.25582392001 2025-11-28,20:19:16.000,332,11093992,-795,0,1764361155,13260.978895349988,328.9285479300015,54132.30473376001 2025-11-28,20:19:17.000,332,11093973,-795,0,1764361156,13260.776806050002,328.79461445999914,54132.55627008 2025-11-28,20:19:18.000,332,11094015,-795,0,1764361157,13260.567980439992,328.61133708000125,54132.58421856 2025-11-28,20:19:19.000,332,11094016,-795,0,1764361158,13260.466935789991,328.49150187000487,54132.70998672001 2025-11-28,20:19:20.000,332,11093937,-795,0,1764361159,13260.29179173,328.421010570004,54132.68902536001 2025-11-28,20:19:21.000,332,11093969,-795,0,1764361160,13260.17053815,328.37871579000057,54132.20691408001 2025-11-28,20:19:22.000,332,11094004,-795,0,1764361161,13260.015603019994,328.26592971000355,54132.0042876 2025-11-28,20:19:23.000,332,11093993,-795,0,1764361162,13259.907822059999,328.3716666600012,54132.10210728 2025-11-28,20:19:24.000,332,11094004,-795,0,1764361163,13259.907822059999,328.3928140499993,54132.402553440006 2025-11-28,20:19:25.000,332,11093969,-795,0,1764361164,13259.975185159994,328.4421579600021,54132.51434736 2025-11-28,20:19:26.000,332,11093999,-795,0,1764361165,13259.968448849999,328.4774036099989,54132.52133448001 2025-11-28,20:19:27.000,332,11093987,-795,0,1764361166,13259.995394089994,328.49150187000487,54132.43748904 2025-11-28,20:19:28.000,332,11093925,-795,0,1764361167,13259.968448849999,328.4421579600021,54131.92044216001 2025-11-28,20:19:29.000,332,11093956,-795,0,1764361168,13259.98192146999,328.3716666600012,54131.92044216001 2025-11-28,20:19:30.000,332,11093989,-795,0,1764361169,13260.08970243,328.25183145000483,54131.96236488 2025-11-28,20:19:31.000,332,11093988,-795,0,1764361170,13260.13012029,328.1108488500031,54132.18595272001 2025-11-28,20:19:32.000,332,11094003,-795,0,1764361171,13260.15032922,327.8500310399977,54131.95537776 2025-11-28,20:19:33.000,332,11093981,-795,0,1764361172,13260.31200066,327.5680658400015,54132.164991360005 2025-11-28,20:19:34.000,332,11093986,-755,0,1764361173,13260.4736721,327.2367567300025,54132.20691408001 2025-11-28,20:19:35.000,332,11094012,-795,0,1764361174,13260.527562579991,326.9618406599984,54131.878519440004 2025-11-28,20:19:36.000,332,11093991,-795,0,1764361175,13260.601661989997,326.6516789400048,54131.780699760006 2025-11-28,20:19:37.000,332,11093980,-795,0,1764361176,13260.642079849997,326.39791025999875,54131.75275128001 2025-11-28,20:19:38.000,332,11094014,-795,0,1764361177,13260.574716750001,326.21463288000086,54131.89249368001 2025-11-28,20:19:39.000,332,11094000,-795,0,1764361178,13260.527562579991,326.01725724000426,54131.8645452 2025-11-28,20:19:40.000,332,11094000,-795,0,1764361179,13260.534298890001,325.92561854999803,54131.85057096001 2025-11-28,20:19:41.000,332,11094004,-795,0,1764361180,13260.567980439992,325.89037290000124,54131.98332624 2025-11-28,20:19:42.000,332,11093997,-795,0,1764361181,13260.399572689996,325.8198816000004,54131.31954984001 2025-11-28,20:19:43.000,332,11093956,-795,0,1764361182,13260.40630899999,325.8480781199978,54131.45929224 2025-11-28,20:19:44.000,332,11093966,-795,0,1764361183,13260.4736721,325.8621763800038,54131.424356640004 2025-11-28,20:19:45.000,332,11093988,-795,0,1764361184,13260.487144719991,325.8762746400025,54131.710828560004 2025-11-28,20:19:46.000,332,11094004,-795,0,1764361185,13260.547771509991,325.86922551000316,54131.6898672 2025-11-28,20:19:47.000,332,11093988,-795,0,1764361186,13260.466935789991,325.8198816000004,54131.445318000005 2025-11-28,20:19:48.000,332,11093958,-795,0,1764361187,13260.615134610001,325.7987342100023,54131.41736952001 2025-11-28,20:19:49.000,332,11093986,-795,0,1764361188,13260.918268560003,325.7282429100014,54131.27064000001 2025-11-28,20:19:50.000,332,11093994,-795,0,1764361189,13261.086676309998,325.7352920400008,54131.18679456 2025-11-28,20:19:51.000,332,11094013,-795,0,1764361190,13261.30897454,325.70709552000335,54131.06801352 2025-11-28,20:19:52.000,332,11093952,-795,0,1764361191,13261.457173359995,325.6507024800012,54131.01211656001 2025-11-28,20:19:53.000,332,11093981,-795,0,1764361192,13261.773779930001,325.6718498699993,54131.10294912001 2025-11-28,20:19:54.000,332,11093963,-795,0,1764361193,13262.070177569993,325.65775161000056,54131.10294912001 2025-11-28,20:19:55.000,332,11093969,-795,0,1764361194,13262.393520449994,325.5379164000042,54131.14487184 2025-11-28,20:19:56.000,332,11093983,-795,0,1764361195,13262.534982959995,325.4180811900005,54130.41821136 2025-11-28,20:19:57.000,332,11093974,-795,0,1764361196,13262.797699049996,325.4251303199999,54130.68372192 2025-11-28,20:19:58.000,332,11094012,-795,0,1764361197,13263.026733589992,325.3616881499984,54130.64878632001 2025-11-28,20:19:59.000,332,11093992,-795,0,1764361198,13263.228822889992,325.2559512000007,54131.08198776001 2025-11-28,20:20:00.000,332,11093967,-795,0,1764361199,13263.363549089998,325.1784107700005,54131.11692336 2025-11-28,20:20:01.000,332,11093951,-795,0,1764361200,13263.417439569988,325.10087034000026,54131.04705216 2025-11-28,20:20:02.000,332,11093984,-795,0,1764361201,13263.255768130002,325.1079194699996,54130.78852872 2025-11-28,20:20:03.000,332,11093973,-795,0,1764361202,13263.350076469993,325.0726738200028,54130.66276056 2025-11-28,20:20:04.000,332,11093996,-795,0,1764361203,13263.296185990002,325.16431251000176,54130.7815416 2025-11-28,20:20:05.000,332,11094012,-795,0,1764361204,13263.208613959992,325.2207055500039,54130.823464320005 2025-11-28,20:20:06.000,332,11093971,-795,0,1764361205,13263.073887760002,325.3405407600003,54131.04705216 2025-11-28,20:20:07.000,332,11093978,-795,0,1764361206,13262.898743699996,325.43217944999924,54130.90032264 2025-11-28,20:20:08.000,332,11093926,-795,0,1764361207,13262.777490119995,325.5872603099997,54130.9562196 2025-11-28,20:20:09.000,332,11093984,-795,0,1764361208,13262.60908237,325.6648007399999,54130.97019384 2025-11-28,20:20:10.000,332,11093989,-795,0,1764361209,13262.555191889995,325.685948129998,54130.59288936 2025-11-28,20:20:11.000,332,11093990,-795,0,1764361210,13262.380047829989,325.685948129998,54130.41821136 2025-11-28,20:20:12.000,332,11093949,-795,0,1764361211,13262.339629969989,325.6295550900031,54130.34135304001 2025-11-28,20:20:13.000,332,11093999,-795,0,1764361212,13262.494565099994,325.64365335000184,54130.78852872 2025-11-28,20:20:14.000,332,11093998,-795,0,1764361213,13262.64950023,325.5661129200016,54130.81647720001 2025-11-28,20:20:15.000,332,11093996,-795,0,1764361214,13262.777490119995,325.4674251000033,54130.83045144 2025-11-28,20:20:16.000,332,11093951,-795,0,1764361215,13262.925688939991,325.36873727999773,54130.725644640006 2025-11-28,20:20:17.000,332,11094010,-795,0,1764361216,13263.046942519992,325.24890207000135,54130.20859776 2025-11-28,20:20:18.000,332,11093964,-795,0,1764361217,13263.215350270002,325.2770985899988,54130.2575076 2025-11-28,20:20:19.000,332,11093993,-795,0,1764361218,13263.370285399993,325.37578641000437,54130.42519848 2025-11-28,20:20:20.000,332,11094003,-795,0,1764361219,13263.410703259993,325.62250596000376,54130.774554480005 2025-11-28,20:20:21.000,332,11093948,-795,0,1764361220,13263.444384809998,325.9185694199987,54130.80250296 2025-11-28,20:20:22.000,332,11093999,-795,0,1764361221,13263.343340159998,326.26397679000365,54130.74660600001 2025-11-28,20:20:23.000,332,11094026,-795,0,1764361222,13263.363549089998,326.6869245900016,54130.93525824001 2025-11-28,20:20:24.000,332,11093925,-795,0,1764361223,13263.302922299998,327.05347935000464,54130.725644640006 2025-11-28,20:20:25.000,332,11094031,-795,0,1764361224,13263.100832999997,327.47642715000256,54130.81647720001 2025-11-28,20:20:26.000,332,11094023,-795,0,1764361225,13262.925688939991,327.82183452000027,54130.90730976 2025-11-28,20:20:27.000,332,11093991,-795,0,1764361226,13262.676445469995,328.0967505900044,54131.109936240005 2025-11-28,20:20:28.000,332,11094040,-795,0,1764361227,13262.54845558,328.26592971000355,54131.24269152 2025-11-28,20:20:29.000,332,11093998,-795,0,1764361228,13262.413729379994,328.31527361999906,54131.52916344 2025-11-28,20:20:30.000,332,11094009,-795,0,1764361229,13262.231849009993,328.3082244899997,54131.64095736 2025-11-28,20:20:31.000,332,11094036,-795,0,1764361230,13262.049968639993,328.15314362999925,54131.48724072001 2025-11-28,20:20:32.000,332,11093988,-795,0,1764361231,13261.645790039991,327.835932779999,54131.088974880004 2025-11-28,20:20:33.000,332,11094002,-795,0,1764361232,13261.61210849,327.57511497000087,54131.3055756 2025-11-28,20:20:34.000,332,11093923,-795,0,1764361233,13261.44370073999,327.30019890000403,54131.62698312 2025-11-28,20:20:35.000,332,11094021,-795,0,1764361234,13261.36960133,326.9265950100016,54131.83659672 2025-11-28,20:20:36.000,332,11094020,-795,0,1764361235,13261.26182036999,326.64462980999815,54131.81563536 2025-11-28,20:20:37.000,332,11093988,-795,0,1764361236,13261.133830479994,326.39791025999875,54131.84358384 2025-11-28,20:20:38.000,332,11093940,-795,0,1764361237,13260.958686419988,326.1652889699981,54131.58506040001 2025-11-28,20:20:39.000,332,11094013,-795,0,1764361238,13260.857641770002,326.0806994099985,54131.57807328 2025-11-28,20:20:40.000,332,11093927,-795,0,1764361239,13260.722915569997,326.13709245000064,54131.494227840005 2025-11-28,20:20:41.000,332,11093987,-795,0,1764361240,13260.601661989997,326.3062715699998,54131.77371264001 2025-11-28,20:20:42.000,332,11093996,-795,0,1764361241,13260.426517929991,326.60938416000135,54131.65493160001 2025-11-28,20:20:43.000,332,11094046,-795,0,1764361242,13260.466935789991,327.00413544000185,54131.70384144001 2025-11-28,20:20:44.000,332,11093961,-795,0,1764361243,13260.588189369992,327.4059358500017,54131.78768688 2025-11-28,20:20:45.000,332,11094030,-795,0,1764361244,13260.655552470002,327.7513432199994,54131.80166112001 2025-11-28,20:20:46.000,332,11094006,-795,0,1764361245,13260.689234019992,328.06855406999966,54131.62698312 2025-11-28,20:20:47.000,332,11093985,-795,0,1764361246,13260.790278669992,328.3082244899997,54131.70384144001 2025-11-28,20:20:48.000,332,11093927,-795,0,1764361247,13260.823960219997,328.4421579600021,54131.92044216001 2025-11-28,20:20:49.000,332,11093981,-795,0,1764361248,13260.837432840002,328.48445273999823,54132.01127472 2025-11-28,20:20:50.000,332,11093992,-795,0,1764361249,13260.925004869998,328.3716666600012,54132.13005576 2025-11-28,20:20:51.000,332,11093977,-795,0,1764361250,13260.985631659998,328.1601927599986,54132.22787544001 2025-11-28,20:20:52.000,332,11093963,-795,0,1764361251,13260.770069739992,327.89232582000113,54131.88550656 2025-11-28,20:20:53.000,332,11093997,-795,0,1764361252,13260.803751289997,327.5892132299996,54131.90646792 2025-11-28,20:20:54.000,332,11094024,-795,0,1764361253,13260.823960219997,327.31429716000275,54132.15800424001 2025-11-28,20:20:55.000,332,11093969,-795,0,1764361254,13260.709442949992,327.0957741300008,54132.47242464001 2025-11-28,20:20:56.000,332,11093952,-795,0,1764361255,13260.527562579991,326.9477423999997,54132.50736024 2025-11-28,20:20:57.000,332,11093985,-795,0,1764361256,13260.31200066,326.7785632800005,54132.20691408001 2025-11-28,20:20:58.000,332,11093999,-795,0,1764361257,13260.18401076999,326.84200545000203,54132.25582392001 2025-11-28,20:20:59.000,332,11094018,-795,0,1764361258,13260.12338397999,326.85610371000075,54132.29774664 2025-11-28,20:21:00.000,332,11093960,-795,0,1764361259,13259.907822059999,326.9759389200044,54132.14403 2025-11-28,20:21:01.000,332,11094021,-795,0,1764361260,13259.853931579994,327.173314560001,54132.19293984 2025-11-28,20:21:02.000,332,11093979,-795,0,1764361261,13259.692260139993,327.4552797600045,54132.234862560006 2025-11-28,20:21:03.000,332,11093985,-795,0,1764361262,13259.766359549998,327.70904844000324,54132.402553440006 2025-11-28,20:21:04.000,332,11093921,-795,0,1764361263,13259.712469069993,327.962817120002,54132.430501920004 2025-11-28,20:21:05.000,332,11093961,-795,0,1764361264,13259.645105969998,328.2306840599995,54132.24184968 2025-11-28,20:21:06.000,332,11093991,-795,0,1764361265,13259.591215489992,328.38576491999993,54132.318708 2025-11-28,20:21:07.000,332,11094005,-795,0,1764361266,13259.523852389997,328.57609143000445,54131.99031336001 2025-11-28,20:21:08.000,332,11093977,-795,0,1764361267,13259.402598809997,328.7664179400017,54131.95537776 2025-11-28,20:21:09.000,332,11093993,-795,0,1764361268,13259.456489290002,328.8792040199987,54132.5283216 2025-11-28,20:21:10.000,332,11093994,-795,0,1764361269,13259.490170839992,329.0272357499998,54132.55627008 2025-11-28,20:21:11.000,332,11094008,-795,0,1764361270,13259.463225599997,329.1118253099994,54132.53530872 2025-11-28,20:21:12.000,332,11093945,-795,0,1764361271,13259.368917259992,329.16821835000155,54132.213901200004 2025-11-28,20:21:13.000,332,11093986,-795,0,1764361272,13259.456489290002,329.26690616999986,54132.262811040004 2025-11-28,20:21:14.000,332,11093948,-795,0,1764361273,13259.469961909992,329.3937905100029,54131.94140352001 2025-11-28,20:21:15.000,332,11093952,-795,0,1764361274,13259.510379769992,329.4924783300012,54131.899480800006 2025-11-28,20:21:16.000,332,11093972,-795,0,1764361275,13259.692260139993,329.64051006000227,54132.25582392001 2025-11-28,20:21:17.000,332,11093997,-795,0,1764361276,13259.806777409998,329.74624700999993,54132.35364360001 2025-11-28,20:21:18.000,332,11093981,-795,0,1764361277,13259.887613129998,329.87313135000295,54132.213901200004 2025-11-28,20:21:19.000,332,11094015,-795,0,1764361278,13259.96171253999,329.95772091000254,54132.12306864 2025-11-28,20:21:20.000,332,11093928,-795,0,1764361279,13260.04928457,330.10575264000363,54131.96935200001 2025-11-28,20:21:21.000,332,11093947,-795,0,1764361280,13260.096438739994,330.1903422000032,54131.592047520004 2025-11-28,20:21:22.000,332,11093990,-795,0,1764361281,13260.14359290999,330.444110880002,54131.60602176001 2025-11-28,20:21:23.000,332,11094017,-795,0,1764361282,13260.2715828,330.7049286900001,54131.96935200001 2025-11-28,20:21:24.000,332,11094001,-795,0,1764361283,13260.37262745,330.95869736999884,54132.067171680006 2025-11-28,20:21:25.000,332,11093964,-795,0,1764361284,13260.466935789991,331.14902388000337,54132.29774664 2025-11-28,20:21:26.000,332,11093983,-795,0,1764361285,13260.534298890001,331.3252521300019,54132.32569512001 2025-11-28,20:21:27.000,332,11093993,-795,0,1764361286,13260.527562579991,331.4873821200017,54132.40954056 2025-11-28,20:21:28.000,332,11093924,-795,0,1764361287,13260.460199479996,331.71295428000303,54131.85057096001 2025-11-28,20:21:29.000,332,11093926,-795,0,1764361288,13260.460199479996,331.88918253000156,54132.06018456001 2025-11-28,20:21:30.000,332,11093985,-795,0,1764361289,13260.426517929991,332.03721426000266,54132.15800424001 2025-11-28,20:21:31.000,332,11093958,-795,0,1764361290,13260.419781619996,332.17114772999776,54132.34665648 2025-11-28,20:21:32.000,332,11094010,-795,0,1764361291,13260.298528039995,332.2557372900046,54132.1789656 2025-11-28,20:21:33.000,332,11094004,-795,0,1764361292,13260.379363759996,332.3121303299995,54132.381592080004 2025-11-28,20:21:34.000,332,11093998,-795,0,1764361293,13260.36589113999,332.26983555000334,54132.3885792 2025-11-28,20:21:35.000,332,11093994,-795,0,1764361294,13260.298528039995,332.1429512100003,54132.12306864 2025-11-28,20:21:36.000,332,11093881,-795,0,1764361295,13260.24463755999,332.0019686099986,54132.05319744 2025-11-28,20:21:37.000,332,11094021,-795,0,1764361296,13260.116647669995,331.76229818999855,54131.90646792 2025-11-28,20:21:38.000,332,11093949,-795,0,1764361297,13260.12338397999,331.5719716800013,54132.17197848 2025-11-28,20:21:39.000,332,11094021,-795,0,1764361298,13260.15032922,331.33230126000126,54132.262811040004 2025-11-28,20:21:40.000,332,11093971,-795,0,1764361299,13260.177274459995,331.127876489998,54132.22787544001 2025-11-28,20:21:41.000,332,11094009,-795,0,1764361300,13260.24463755999,330.86000955000054,54132.19293984 2025-11-28,20:21:42.000,332,11094032,-795,0,1764361301,13260.22442862999,330.57804435000435,54131.64095736 2025-11-28,20:21:43.000,332,11094025,-795,0,1764361302,13260.45346317,330.4582091400007,54131.80864824 2025-11-28,20:21:44.000,332,11093899,-795,0,1764361303,13260.561244129996,330.352472190003,54131.85057096001 2025-11-28,20:21:45.000,332,11093883,-795,0,1764361304,13260.621870919997,330.2537843700047,54132.03223608 2025-11-28,20:21:46.000,332,11093975,-795,0,1764361305,13260.749860809992,330.2608335000041,54132.15101712 2025-11-28,20:21:47.000,332,11094046,-795,0,1764361306,13260.797014980002,330.18329307000386,54132.095120160004 2025-11-28,20:21:48.000,332,11094016,-795,0,1764361307,13260.682497709997,330.16919480999786,54131.87153232001 2025-11-28,20:21:49.000,332,11093995,-795,0,1764361308,13260.722915569997,330.0493596000015,54131.64794448 2025-11-28,20:21:50.000,332,11093978,-795,0,1764361309,13260.783542359997,330.07050698999956,54131.77371264001 2025-11-28,20:21:51.000,332,11093996,-795,0,1764361310,13260.783542359997,330.0282122100034,54131.80166112001 2025-11-28,20:21:52.000,332,11093961,-795,0,1764361311,13260.574716750001,329.9788683000006,54131.6898672 2025-11-28,20:21:53.000,332,11094024,-795,0,1764361312,13260.601661989997,329.8801804800023,54131.710828560004 2025-11-28,20:21:54.000,332,11093986,-795,0,1764361313,13260.608398299992,329.894278740001,54131.85755808 2025-11-28,20:21:55.000,332,11093980,-795,0,1764361314,13260.635343540001,329.82378744000016,54131.899480800006 2025-11-28,20:21:56.000,332,11093998,-795,0,1764361315,13260.648816159992,329.84493482999824,54131.64095736 2025-11-28,20:21:57.000,332,11094014,-795,0,1764361316,13260.702706639997,329.8026400500021,54131.4802536 2025-11-28,20:21:58.000,332,11093945,-795,0,1764361317,13260.716179260002,329.92247525999846,54131.40339528 2025-11-28,20:21:59.000,332,11094017,-795,0,1764361318,13260.844169149997,330.0493596000015,54131.63397024001 2025-11-28,20:22:00.000,332,11093918,-795,0,1764361319,13260.931741179993,330.2608335000041,54131.67589296 2025-11-28,20:22:01.000,332,11093997,-795,0,1764361320,13261.039522139989,330.444110880002,54131.72480280001 2025-11-28,20:22:02.000,332,11094028,-795,0,1764361321,13260.965422729998,330.6203391300005,54131.41736952001 2025-11-28,20:22:03.000,332,11094008,-795,0,1764361322,13260.992367969993,330.8952552000046,54131.31954984001 2025-11-28,20:22:04.000,332,11093985,-795,0,1764361323,13260.898059630003,331.1631221400021,54131.14487184 2025-11-28,20:22:05.000,332,11093987,-795,0,1764361324,13260.985631659998,331.3604977799987,54131.40339528 2025-11-28,20:22:06.000,332,11094003,-795,0,1764361325,13260.938477489988,331.5578734200026,54131.77371264001 2025-11-28,20:22:07.000,332,11093987,-795,0,1764361326,13260.938477489988,331.57902081000066,54131.82262248001 2025-11-28,20:22:08.000,332,11093966,-795,0,1764361327,13260.790278669992,331.5719716800013,54131.710828560004 2025-11-28,20:22:09.000,332,11093957,-795,0,1764361328,13260.763333429997,331.4239399500002,54131.780699760006 2025-11-28,20:22:10.000,332,11093897,-795,0,1764361329,13260.588189369992,331.2265643100036,54131.445318000005 2025-11-28,20:22:11.000,332,11093985,-795,0,1764361330,13260.642079849997,331.08558171000186,54131.543137680004 2025-11-28,20:22:12.000,332,11094003,-795,0,1764361331,13260.446726859991,330.8036165099984,54131.27064000001 2025-11-28,20:22:13.000,332,11093998,-795,0,1764361332,13260.45346317,330.683781300002,54131.710828560004 2025-11-28,20:22:14.000,332,11093970,-795,0,1764361333,13260.41304531,330.5075530500035,54131.899480800006 2025-11-28,20:22:15.000,332,11093975,-795,0,1764361334,13260.36589113999,330.3595213200024,54131.927429280004 2025-11-28,20:22:16.000,332,11093946,-795,0,1764361335,13260.197483389995,330.2537843700047,54131.81563536 2025-11-28,20:22:17.000,332,11094000,-795,0,1764361336,13260.04254825999,330.05640873000084,54131.68288008001 2025-11-28,20:22:18.000,332,11093929,-795,0,1764361337,13259.847195269998,329.9788683000006,54131.52217632 2025-11-28,20:22:19.000,332,11094012,-795,0,1764361338,13259.739414309988,329.9154261299991,54131.60602176001 2025-11-28,20:22:20.000,332,11094010,-795,0,1764361339,13259.530588699992,329.97181917000125,54131.80166112001 2025-11-28,20:22:21.000,332,11093984,-795,0,1764361340,13259.429544049992,329.98591743,54131.74576416 2025-11-28,20:22:22.000,332,11094032,-795,0,1764361341,13259.27460892,329.97181917000125,54131.543137680004 2025-11-28,20:22:23.000,332,11093990,-795,0,1764361342,13259.335235710001,330.05640873000084,54131.619996 2025-11-28,20:22:24.000,332,11093964,-795,0,1764361343,13259.389126189992,330.11985090000235,54131.5501248 2025-11-28,20:22:25.000,332,11094015,-795,0,1764361344,13259.517116080002,330.22558785,54131.256665760004 2025-11-28,20:22:26.000,332,11093985,-795,0,1764361345,13259.604688109997,330.3242756699983,54131.29858848001 2025-11-28,20:22:27.000,332,11093996,-795,0,1764361346,13259.732677999993,330.3877178399998,54131.277627120005 2025-11-28,20:22:28.000,332,11094011,-795,0,1764361347,13259.914558369994,330.52870044000156,54131.35448544 2025-11-28,20:22:29.000,332,11093991,-795,0,1764361348,13260.22442862999,330.683781300002,54131.57108616 2025-11-28,20:22:30.000,332,11093958,-795,0,1764361349,13260.480408409996,330.7895182499997,54131.53615056001 2025-11-28,20:22:31.000,332,11094017,-795,0,1764361350,13260.567980439992,330.8529604200012,54131.45230512 2025-11-28,20:22:32.000,332,11093977,-795,0,1764361351,13260.561244129996,330.8318130300031,54130.84442568001 2025-11-28,20:22:33.000,332,11094001,-795,0,1764361352,13260.743124499997,330.8670586799999,54130.99814232 2025-11-28,20:22:34.000,332,11094022,-795,0,1764361353,13260.736388190002,330.888206069998,54131.27064000001 2025-11-28,20:22:35.000,332,11093982,-795,0,1764361354,13260.695970330002,330.8811569399986,54131.47326648 2025-11-28,20:22:36.000,332,11094013,-795,0,1764361355,13260.567980439992,330.92345172000205,54131.50820208 2025-11-28,20:22:37.000,332,11093998,-795,0,1764361356,13260.39283638,330.9305008500014,54131.445318000005 2025-11-28,20:22:38.000,332,11093995,-795,0,1764361357,13260.237901249995,330.92345172000205,54131.396408160006 2025-11-28,20:22:39.000,332,11094048,-795,0,1764361358,13260.076229809994,330.9516482399995,54131.08198776001 2025-11-28,20:22:40.000,332,11093965,-795,0,1764361359,13260.04928457,330.93754998000077,54131.11692336 2025-11-28,20:22:41.000,332,11093974,-795,0,1764361360,13259.934767299994,330.9445991100001,54131.29858848001 2025-11-28,20:22:42.000,332,11094009,-795,0,1764361361,13259.766359549998,330.87410780999926,54131.11692336 2025-11-28,20:22:43.000,332,11093996,-795,0,1764361362,13259.840458959989,330.9798447600042,54131.2357044 2025-11-28,20:22:44.000,332,11094002,-795,0,1764361363,13259.840458959989,330.92345172000205,54131.28461424 2025-11-28,20:22:45.000,332,11093992,-795,0,1764361364,13259.968448849999,330.90935346000333,54131.3405112 2025-11-28,20:22:46.000,332,11094019,-795,0,1764361365,13259.928030989999,330.8459112900018,54131.040065040004 2025-11-28,20:22:47.000,332,11094012,-795,0,1764361366,13259.96171253999,330.79656737999903,54131.01910368 2025-11-28,20:22:48.000,332,11093958,-795,0,1764361367,13259.860667889989,330.6555847800046,54131.01211656001 2025-11-28,20:22:49.000,332,11093980,-795,0,1764361368,13259.928030989999,330.5075530500035,54131.15185896001 2025-11-28,20:22:50.000,332,11093991,-795,0,1764361369,13259.988657779999,330.40181609999854,54131.158846080005 2025-11-28,20:22:51.000,332,11093960,-795,0,1764361370,13260.029075639999,330.2467352399981,54131.11692336 2025-11-28,20:22:52.000,332,11094001,-795,0,1764361371,13259.96171253999,330.03526134000276,54130.7116704 2025-11-28,20:22:53.000,332,11094017,-795,0,1764361372,13260.035811949994,329.9295243899978,54130.488082560005 2025-11-28,20:22:54.000,332,11094003,-795,0,1764361373,13260.10317504999,329.7391978800006,54130.53000528001 2025-11-28,20:22:55.000,332,11094002,-795,0,1764361374,13260.17053815,329.66165745000035,54130.73961888 2025-11-28,20:22:56.000,332,11094003,-795,0,1764361375,13260.16380183999,329.5488713700033,54130.78852872 2025-11-28,20:22:57.000,332,11093997,-795,0,1764361376,13260.157065529995,329.46428181000374,54130.606863600005 2025-11-28,20:22:58.000,332,11094010,-795,0,1764361377,13260.17053815,329.436085289999,54130.49506968 2025-11-28,20:22:59.000,332,11093976,-795,0,1764361378,13260.19074708,329.41493790000095,54130.31340456001 2025-11-28,20:23:00.000,332,11093921,-795,0,1764361379,13260.21095601,329.47838007000246,54129.90815160001 2025-11-28,20:23:01.000,332,11094023,-795,0,1764361380,13260.23116494,329.56296963000204,54130.27846896 2025-11-28,20:23:02.000,332,11093993,-795,0,1764361381,13260.02233932999,329.67575570999907,54130.04789400001 2025-11-28,20:23:03.000,332,11093993,-795,0,1764361382,13260.015603019994,329.8167383100008,54130.37628864 2025-11-28,20:23:04.000,332,11093938,-795,0,1764361383,13259.934767299994,329.9295243899978,54130.40423712 2025-11-28,20:23:05.000,332,11093972,-795,0,1764361384,13259.725941689998,329.99296655999933,54130.23654624 2025-11-28,20:23:06.000,332,11094055,-795,0,1764361385,13259.544061319997,330.03526134000276,54130.3273788 2025-11-28,20:23:07.000,332,11094004,-795,0,1764361386,13259.341972019996,329.9788683000006,54129.866228880004 2025-11-28,20:23:08.000,332,11094021,-795,0,1764361387,13259.119673789995,329.894278740001,54129.85225464 2025-11-28,20:23:09.000,332,11094020,-795,0,1764361388,13259.07251962,329.8308365699995,54130.17366216001 2025-11-28,20:23:10.000,332,11094025,-795,0,1764361389,13258.98494758999,329.6969031000044,54130.28545608 2025-11-28,20:23:11.000,332,11094007,-795,0,1764361390,13258.856957699994,329.56296963000204,54130.19462352001 2025-11-28,20:23:12.000,332,11093988,-795,0,1764361391,13258.681813639989,329.3444466000001,54129.85225464 2025-11-28,20:23:13.000,332,11093989,-795,0,1764361392,13258.776121979994,329.2105131299977,54129.873216 2025-11-28,20:23:14.000,332,11093979,-795,0,1764361393,13258.776121979994,328.95674444999895,54129.495911519996 2025-11-28,20:23:15.000,332,11093972,-795,0,1764361394,13258.90411186999,328.8298601100032,54129.59373120001 2025-11-28,20:23:16.000,332,11094001,-795,0,1764361395,13259.00515651999,328.7029757700002,54129.76142208001 2025-11-28,20:23:17.000,332,11093994,-795,0,1764361396,13259.04557437999,328.52674752000166,54129.719499360006 2025-11-28,20:23:18.000,332,11093967,-795,0,1764361397,13259.139882719996,328.3575684000025,54129.71251224001 2025-11-28,20:23:19.000,332,11093989,-795,0,1764361398,13259.25439999,328.2095366700014,54129.74046072001 2025-11-28,20:23:20.000,332,11093953,-795,0,1764361399,13259.308290469991,328.11789798000245,54129.63565392 2025-11-28,20:23:21.000,332,11093985,-795,0,1764361400,13259.288081539991,328.0262592900035,54129.27232368 2025-11-28,20:23:22.000,332,11093971,-795,0,1764361401,13259.160091649996,327.9487188600033,54129.05572296 2025-11-28,20:23:23.000,332,11094002,-795,0,1764361402,13259.17356427,328.0615049400003,54129.20245248 2025-11-28,20:23:24.000,332,11094005,-795,0,1764361403,13259.06578330999,328.16724188999797,54129.37713048001 2025-11-28,20:23:25.000,332,11094017,-795,0,1764361404,13259.01189283,328.23773318999883,54129.481937280005 2025-11-28,20:23:26.000,332,11093972,-795,0,1764361405,13258.856957699994,328.30117536000034,54129.46097592 2025-11-28,20:23:27.000,332,11093984,-795,0,1764361406,13258.661604709989,328.406912309998,54129.37713048001 2025-11-28,20:23:28.000,332,11094009,-795,0,1764361407,13258.378679690002,328.4774036099989,54128.860083600004 2025-11-28,20:23:29.000,332,11093985,-795,0,1764361408,13258.277635040002,328.48445273999823,54128.84610936 2025-11-28,20:23:30.000,332,11093992,-795,0,1764361409,13258.129436219991,328.5690422999978,54128.929954800005 2025-11-28,20:23:31.000,332,11094006,-795,0,1764361410,13258.03512788,328.54789490999974,54129.195465360004 2025-11-28,20:23:32.000,332,11093963,-795,0,1764361411,13257.90713798999,328.52674752000166,54128.881044960006 2025-11-28,20:23:33.000,332,11093973,-795,0,1764361412,13257.97450109,328.5196983900023,54129.08367144 2025-11-28,20:23:34.000,332,11094010,-795,0,1764361413,13258.021655259996,328.5196983900023,54129.13956840001 2025-11-28,20:23:35.000,332,11093965,-795,0,1764361414,13257.981237399996,328.4985510000042,54128.56662456001 2025-11-28,20:23:36.000,332,11093956,-795,0,1764361415,13258.082282049996,328.46330535000016,54128.713354080006 2025-11-28,20:23:37.000,332,11093975,-795,0,1764361416,13258.021655259996,328.52674752000166,54128.713354080006 2025-11-28,20:23:38.000,332,11094047,-795,0,1764361417,13257.95429216,328.56199316999846,54128.83912224 2025-11-28,20:23:39.000,332,11093991,-795,0,1764361418,13257.819565959995,328.6677301200034,54128.811173760005 2025-11-28,20:23:40.000,332,11093949,-795,0,1764361419,13257.779148099995,328.752319680003,54128.8950192 2025-11-28,20:23:41.000,332,11094006,-795,0,1764361420,13257.65115821,328.8157618500045,54128.92296768001 2025-11-28,20:23:42.000,332,11094004,-795,0,1764361421,13257.348024259998,328.79461445999914,54128.308101120005 2025-11-28,20:23:43.000,332,11094005,-795,0,1764361422,13257.233506989993,328.86510576,54128.48976624001 2025-11-28,20:23:44.000,332,11093879,-795,0,1764361423,13256.970790899992,328.9144496700028,54128.259191280005 2025-11-28,20:23:45.000,332,11093976,-795,0,1764361424,13256.849537319991,328.9285479300015,54128.78322528001 2025-11-28,20:23:46.000,332,11093984,-795,0,1764361425,13256.66765694999,328.97084270999767,54128.7203412 2025-11-28,20:23:47.000,332,11093991,-795,0,1764361426,13256.50598550999,328.9355970600009,54128.58758592001 2025-11-28,20:23:48.000,332,11093997,-795,0,1764361427,13256.438622409994,328.95674444999895,54128.475792000005 2025-11-28,20:23:49.000,332,11094014,-795,0,1764361428,13256.56661229999,328.98494097000366,54128.426882160005 2025-11-28,20:23:50.000,332,11094054,-795,0,1764361429,13256.61376647,329.04133400999854,54128.45483064 2025-11-28,20:23:51.000,332,11094015,-795,0,1764361430,13256.72828373999,329.10477618000004,54128.377972320006 2025-11-28,20:23:52.000,332,11093954,-795,0,1764361431,13256.62723908999,329.18936573999963,54128.21726856 2025-11-28,20:23:53.000,332,11093974,-795,0,1764361432,13256.8360647,329.35149572999944,54128.38495944 2025-11-28,20:23:54.000,332,11093942,-795,0,1764361433,13256.950581969992,329.5559205000027,54128.4059208 2025-11-28,20:23:55.000,332,11094026,-795,0,1764361434,13257.017945070002,329.7321487500012,54128.41290792 2025-11-28,20:23:56.000,332,11093966,-795,0,1764361435,13257.125726029997,329.87313135000295,54128.21726856 2025-11-28,20:23:57.000,332,11094011,-795,0,1764361436,13257.220034370002,330.0141139500047,54128.30111400001 2025-11-28,20:23:58.000,332,11094013,-795,0,1764361437,13257.179616510002,330.07050698999956,54128.22425568 2025-11-28,20:23:59.000,332,11094009,-795,0,1764361438,13257.152671269992,330.11985090000235,54128.46880488001 2025-11-28,20:24:00.000,332,11093947,-795,0,1764361439,13257.125726029997,330.0493596000015,54128.51771472001 2025-11-28,20:24:01.000,332,11093976,-795,0,1764361440,13256.930373039992,330.00706481999805,54128.41290792 2025-11-28,20:24:02.000,332,11093981,-795,0,1764361441,13256.856273630001,329.80968918000144,54128.35002384001 2025-11-28,20:24:03.000,332,11093956,-795,0,1764361442,13256.829328389991,329.5841170200001,54128.10547464 2025-11-28,20:24:04.000,332,11093988,-795,0,1764361443,13256.6339754,329.37969225000415,54127.97970648 2025-11-28,20:24:05.000,332,11093991,-795,0,1764361444,13256.64744801999,329.1611692200022,54128.11246176001 2025-11-28,20:24:06.000,332,11094001,-795,0,1764361445,13256.65418433,328.9778918400043,54128.4408564 2025-11-28,20:24:07.000,332,11093940,-795,0,1764361446,13256.61376647,328.82281098000385,54128.43386928 2025-11-28,20:24:08.000,332,11093975,-795,0,1764361447,13256.52619443999,328.7029757700002,54128.1963072 2025-11-28,20:24:09.000,332,11093912,-795,0,1764361448,13256.60703015999,328.66068099000404,54128.18233296001 2025-11-28,20:24:10.000,332,11093969,-795,0,1764361449,13256.64744801999,328.7029757700002,54128.03560344001 2025-11-28,20:24:11.000,332,11094004,-795,0,1764361450,13256.65418433,328.7664179400017,54127.93079664 2025-11-28,20:24:12.000,332,11093976,-795,0,1764361451,13256.72828373999,328.9003514100041,54127.59541488 2025-11-28,20:24:13.000,332,11093975,-795,0,1764361452,13256.829328389991,329.25280791000114,54128.17534584 2025-11-28,20:24:14.000,332,11093953,-795,0,1764361453,13256.937109350001,329.5841170200001,54128.27316552 2025-11-28,20:24:15.000,332,11093986,-795,0,1764361454,13257.024681379997,329.9506717800032,54128.24521704 2025-11-28,20:24:16.000,332,11093979,-795,0,1764361455,13257.078571860002,330.30312828000024,54128.16137160001 2025-11-28,20:24:17.000,332,11094000,-795,0,1764361456,13257.098780790002,330.66263391000393,54127.83297696 2025-11-28,20:24:18.000,332,11093991,-795,0,1764361457,13257.199825440002,330.9798447600042,54127.77708000001 2025-11-28,20:24:19.000,332,11093977,-795,0,1764361458,13257.307606399998,331.23361344000296,54127.93778376 2025-11-28,20:24:20.000,332,11093997,-795,0,1764361459,13257.334551639993,331.473283860003,54128.2661784 2025-11-28,20:24:21.000,332,11093975,-795,0,1764361460,13257.354760569993,331.5931190699994,54128.20329432001 2025-11-28,20:24:22.000,332,11093983,-795,0,1764361461,13257.327815329998,331.6072173299981,54128.140410240005 2025-11-28,20:24:23.000,332,11093968,-795,0,1764361462,13257.428859979998,331.5578734200026,54128.259191280005 2025-11-28,20:24:24.000,332,11094014,-795,0,1764361463,13257.449068909998,331.36754690999805,54128.16137160001 2025-11-28,20:24:25.000,332,11093983,-795,0,1764361464,13257.476014149994,331.0785325800025,54127.972719360005 2025-11-28,20:24:26.000,332,11093991,-795,0,1764361465,13257.408651049998,330.7683708600016,54128.03560344001 2025-11-28,20:24:27.000,332,11093996,-795,0,1764361466,13257.422123669989,330.38066871000046,54128.35002384001 2025-11-28,20:24:28.000,332,11093968,-795,0,1764361467,13257.395178429993,329.9647700400019,54128.308101120005 2025-11-28,20:24:29.000,332,11093995,-795,0,1764361468,13257.469277839999,329.51362571999925,54128.357010960004 2025-11-28,20:24:30.000,332,11093985,-795,0,1764361469,13257.529904629999,329.06953053000325,54128.4408564 2025-11-28,20:24:31.000,332,11093987,-795,0,1764361470,13257.536640939994,328.7311722900049,54128.39194656 2025-11-28,20:24:32.000,332,11093985,-795,0,1764361471,13257.449068909998,328.406912309998,54127.72118304 2025-11-28,20:24:33.000,332,11093994,-795,0,1764361472,13257.58379510999,328.3223227499984,54127.90983528 2025-11-28,20:24:34.000,332,11094027,-795,0,1764361473,13257.590531419999,328.28002797000227,54128.01464208001 2025-11-28,20:24:35.000,332,11094020,-795,0,1764361474,13257.61074035,328.4985510000042,54128.22425568 2025-11-28,20:24:36.000,332,11093985,-795,0,1764361475,13257.65115821,328.7311722900049,54128.14739736 2025-11-28,20:24:37.000,332,11093979,-795,0,1764361476,13257.63094928,329.0906779200013,54128.11246176001 2025-11-28,20:24:38.000,332,11093969,-795,0,1764361477,13257.64442189999,329.5700187600014,54127.97970648 2025-11-28,20:24:39.000,332,11093995,-795,0,1764361478,13257.73199393,330.09870351000427,54127.77708000001 2025-11-28,20:24:40.000,332,11094003,-795,0,1764361479,13257.779148099995,330.5850934800037,54127.70022168001 2025-11-28,20:24:41.000,332,11094028,-795,0,1764361480,13257.95429216,331.0644343200038,54127.805028480005 2025-11-28,20:24:42.000,332,11094005,-795,0,1764361481,13257.96776477999,331.49443125000107,54127.923809520005 2025-11-28,20:24:43.000,332,11093962,-795,0,1764361482,13258.075545740001,331.85393688000477,54127.98669360001 2025-11-28,20:24:44.000,332,11093988,-795,0,1764361483,13258.223744559997,332.0301651300033,54128.07053904 2025-11-28,20:24:45.000,332,11094029,-795,0,1764361484,13258.398888620002,332.1077055600035,54128.30111400001 2025-11-28,20:24:46.000,332,11093988,-795,0,1764361485,13258.547087439998,332.00901773999794,54128.021629200004 2025-11-28,20:24:47.000,332,11093997,-795,0,1764361486,13258.675077329994,331.8609860100041,54128.140410240005 2025-11-28,20:24:48.000,332,11093981,-795,0,1764361487,13258.749176739999,331.5719716800013,54127.972719360005 2025-11-28,20:24:49.000,332,11093963,-795,0,1764361488,13258.93105711,331.28295734999847,54128.308101120005 2025-11-28,20:24:50.000,332,11093974,-795,0,1764361489,13259.05231069,330.9657464999982,54128.524701840004 2025-11-28,20:24:51.000,332,11094005,-795,0,1764361490,13259.14661902999,330.64853564999794,54128.46181776 2025-11-28,20:24:52.000,332,11093984,-795,0,1764361491,13259.180300579996,330.3242756699983,54128.36399808 2025-11-28,20:24:53.000,332,11093982,-795,0,1764361492,13259.375653570001,330.1409982900004,54128.210281440006 2025-11-28,20:24:54.000,332,11093953,-795,0,1764361493,13259.496907150002,329.98591743,54128.37098520001 2025-11-28,20:24:55.000,332,11093977,-795,0,1764361494,13259.604688109997,329.93657352000446,54128.34303672 2025-11-28,20:24:56.000,332,11093981,-795,0,1764361495,13259.604688109997,329.8660822200036,54128.66444424001 2025-11-28,20:24:57.000,332,11093988,-795,0,1764361496,13259.571006559992,329.8378856999989,54128.63649576001 2025-11-28,20:24:58.000,332,11093964,-795,0,1764361497,13259.456489290002,329.8660822200036,54128.56662456001 2025-11-28,20:24:59.000,332,11094013,-795,0,1764361498,13259.389126189992,329.90837699999975,54128.63649576001 2025-11-28,20:25:00.000,332,11093985,-795,0,1764361499,13259.17356427,329.9295243899978,54128.41989504001 2025-11-28,20:25:01.000,332,11093976,-795,0,1764361500,13259.099464859995,330.03526134000276,54128.55963744 2025-11-28,20:25:02.000,332,11093985,-795,0,1764361501,13258.742440429989,330.09870351000427,54128.08451328001 2025-11-28,20:25:03.000,332,11093932,-795,0,1764361502,13258.708758879999,330.2608335000041,54128.74828968 2025-11-28,20:25:04.000,332,11093947,-795,0,1764361503,13258.513405889993,330.34542306000367,54128.74130256 2025-11-28,20:25:05.000,332,11094001,-795,0,1764361504,13258.419097550002,330.47935652999877,54128.74828968 2025-11-28,20:25:06.000,332,11093964,-795,0,1764361505,13258.237217180002,330.5216513100022,54128.7203412 2025-11-28,20:25:07.000,332,11093982,-795,0,1764361506,13258.048600499991,330.6696830400033,54128.31508824 2025-11-28,20:25:08.000,332,11093975,-795,0,1764361507,13258.001446329996,330.72607607999817,54128.30111400001 2025-11-28,20:25:09.000,332,11093990,-795,0,1764361508,13257.95429216,330.7824691200003,54128.30111400001 2025-11-28,20:25:10.000,332,11093953,-795,0,1764361509,13258.075545740001,330.9164025900027,54128.70636696001 2025-11-28,20:25:11.000,332,11093956,-795,0,1764361510,13258.021655259996,330.9939430200029,54128.7203412 2025-11-28,20:25:12.000,332,11093986,-795,0,1764361511,13257.920610609995,331.00804128000163,54128.34303672 2025-11-28,20:25:13.000,332,11093959,-795,0,1764361512,13257.99471002,331.0503360599978,54128.50374048 2025-11-28,20:25:14.000,332,11093978,-795,0,1764361513,13258.041864189996,331.0573851900044,54128.23822992 2025-11-28,20:25:15.000,332,11093964,-795,0,1764361514,13258.136172530001,331.13492562000465,54128.29412688 2025-11-28,20:25:16.000,332,11093948,-795,0,1764361515,13258.163117769996,331.1631221400021,54128.2661784 2025-11-28,20:25:17.000,332,11093975,-795,0,1764361516,13258.163117769996,331.2265643100036,54128.56662456001 2025-11-28,20:25:18.000,332,11093966,-795,0,1764361517,13258.115963600001,331.28295734999847,54128.44784352001 2025-11-28,20:25:19.000,332,11093977,-795,0,1764361518,13258.203535629997,331.3252521300019,54128.55265032 2025-11-28,20:25:20.000,332,11093942,-795,0,1764361519,13258.257426110002,331.31820300000254,54128.5805988 2025-11-28,20:25:21.000,332,11094022,-795,0,1764361520,13258.331525519992,331.3111538700032,54128.53168896 2025-11-28,20:25:22.000,332,11093962,-795,0,1764361521,13258.176590390001,331.2477117000017,54128.11944888 2025-11-28,20:25:23.000,332,11093975,-795,0,1764361522,13258.237217180002,331.23361344000296,54128.39893368001 2025-11-28,20:25:24.000,332,11094013,-795,0,1764361523,13258.230480869992,331.2124660500049,54128.8950192 2025-11-28,20:25:25.000,332,11093971,-795,0,1764361524,13258.136172530001,331.1772204000008,54128.94392904 2025-11-28,20:25:26.000,332,11093990,-795,0,1764361525,13257.961028469996,331.0996799700006,54128.80418664001 2025-11-28,20:25:27.000,332,11094037,-795,0,1764361526,13257.77241179,331.04328692999843,54128.825147999996 2025-11-28,20:25:28.000,332,11093959,-795,0,1764361527,13257.536640939994,330.9939430200029,54128.762263920005 2025-11-28,20:25:29.000,332,11093999,-795,0,1764361528,13257.287397469998,330.97279563000484,54128.48976624001 2025-11-28,20:25:30.000,332,11093989,-795,0,1764361529,13257.092044479992,330.9657464999982,54128.51771472001 2025-11-28,20:25:31.000,332,11093999,-795,0,1764361530,13256.8360647,331.0009921500023,54128.62950864 2025-11-28,20:25:32.000,332,11093998,-795,0,1764361531,13256.600293849995,331.0503360599978,54128.62950864 2025-11-28,20:25:33.000,332,11094035,-795,0,1764361532,13256.519458129995,331.21951518000424,54128.73431544001 2025-11-28,20:25:34.000,332,11093972,-795,0,1764361533,13256.48577657999,331.35344864999934,54128.77623816 2025-11-28,20:25:35.000,332,11094013,-795,0,1764361534,13256.40494085999,331.54377516000386,54128.66444424001 2025-11-28,20:25:36.000,332,11093953,-795,0,1764361535,13256.371259309999,331.6213155900041,54128.32207536001 2025-11-28,20:25:37.000,332,11093970,-795,0,1764361536,13256.283687279989,331.7200034100024,54128.20329432001 2025-11-28,20:25:38.000,332,11093934,-795,0,1764361537,13256.243269419989,331.82574036000005,54128.41290792 2025-11-28,20:25:39.000,332,11094008,-795,0,1764361538,13256.297159899994,331.8821334000022,54128.55963744 2025-11-28,20:25:40.000,332,11093998,-795,0,1764361539,13256.236533109994,331.8821334000022,54128.62950864 2025-11-28,20:25:41.000,332,11093959,-795,0,1764361540,13256.202851559989,331.82574036000005,54128.50374048 2025-11-28,20:25:42.000,332,11093967,-795,0,1764361541,13256.007498569998,331.60016819999873,54128.23822992 2025-11-28,20:25:43.000,332,11094012,-795,0,1764361542,13256.047916429998,331.52967689999787,54128.10547464 2025-11-28,20:25:44.000,332,11093920,-795,0,1764361543,13256.007498569998,331.43098907999956,54128.1963072 2025-11-28,20:25:45.000,332,11093980,-795,0,1764361544,13255.953608089992,331.3252521300019,54128.377972320006 2025-11-28,20:25:46.000,332,11094029,-795,0,1764361545,13255.879508680002,331.23361344000296,54128.49675336001 2025-11-28,20:25:47.000,332,11093995,-795,0,1764361546,13255.845827129997,331.15607301000273,54128.36399808 2025-11-28,20:25:48.000,332,11093949,-795,0,1764361547,13255.845827129997,331.12082735999866,54128.35002384001 2025-11-28,20:25:49.000,332,11094015,-795,0,1764361548,13255.960344400002,331.03623779999907,54128.50374048 2025-11-28,20:25:50.000,332,11093977,-795,0,1764361549,13255.926662849997,331.00804128000163,54128.23124280001 2025-11-28,20:25:51.000,332,11094030,-795,0,1764361550,13255.953608089992,330.9657464999982,54128.16835872 2025-11-28,20:25:52.000,332,11093946,-795,0,1764361551,13255.845827129997,330.9305008500014,54128.01464208001 2025-11-28,20:25:53.000,332,11093889,-795,0,1764361552,13255.886244989997,330.9798447600042,54128.308101120005 2025-11-28,20:25:54.000,332,11093967,-795,0,1764361553,13255.872772369992,331.02213954000035,54128.32207536001 2025-11-28,20:25:55.000,332,11093991,-795,0,1764361554,13255.919926540002,331.0291886699997,54128.46181776 2025-11-28,20:25:56.000,332,11094039,-795,0,1764361555,13255.852563439992,331.03623779999907,54128.44784352001 2025-11-28,20:25:57.000,332,11094017,-795,0,1764361556,13255.812145579992,331.03623779999907,54128.126436 2025-11-28,20:25:58.000,332,11093969,-795,0,1764361557,13255.717837240001,331.0785325800025,54128.00066784 2025-11-28,20:25:59.000,332,11093983,-795,0,1764361558,13255.798672960002,331.1631221400021,54128.32906248001 2025-11-28,20:26:00.000,332,11093978,-795,0,1764361559,13255.832354509992,331.25476083000103,54128.50374048 2025-11-28,20:26:01.000,332,11093998,-795,0,1764361560,13255.926662849997,331.25476083000103,54128.4059208 2025-11-28,20:26:02.000,332,11094006,-795,0,1764361561,13255.946871779997,331.2265643100036,54128.126436 2025-11-28,20:26:03.000,332,11093968,-795,0,1764361562,13256.054652739993,331.3041047400038,54128.00066784 2025-11-28,20:26:04.000,332,11093985,-795,0,1764361563,13256.196115249993,331.23361344000296,54127.83297696 2025-11-28,20:26:05.000,332,11094016,-795,0,1764361564,13256.49251289,331.1913186599995,54128.00765496 2025-11-28,20:26:06.000,332,11093997,-795,0,1764361565,13256.60703015999,331.08558171000186,54128.042590560006 2025-11-28,20:26:07.000,332,11093990,-795,0,1764361566,13256.71481112,330.9657464999982,54128.2661784 2025-11-28,20:26:08.000,332,11093944,-795,0,1764361567,13256.681129569995,330.7683708600016,54128.00066784 2025-11-28,20:26:09.000,332,11093964,-795,0,1764361568,13256.721547429996,330.5075530500035,54128.01464208001 2025-11-28,20:26:10.000,332,11094010,-795,0,1764361569,13256.72828373999,330.2608335000041,54128.021629200004 2025-11-28,20:26:11.000,332,11094006,-795,0,1764361570,13256.788910529991,330.00706481999805,54127.65829896001 2025-11-28,20:26:12.000,332,11094001,-795,0,1764361571,13256.66765694999,329.8660822200036,54127.350865680004 2025-11-28,20:26:13.000,332,11093967,-795,0,1764361572,13256.65418433,329.92247525999846,54127.5674664 2025-11-28,20:26:14.000,332,11093992,-795,0,1764361573,13256.391468239999,330.0141139500047,54127.88887392 2025-11-28,20:26:15.000,332,11094001,-795,0,1764361574,13256.189378939998,330.1480474199998,54128.0565648 2025-11-28,20:26:16.000,332,11093957,-795,0,1764361575,13255.926662849997,330.3101774099996,54128.0565648 2025-11-28,20:26:17.000,332,11094001,-795,0,1764361576,13255.751518789992,330.43001262000325,54128.10547464 2025-11-28,20:26:18.000,332,11094006,-795,0,1764361577,13255.51574794,330.6203391300005,54127.89586104001 2025-11-28,20:26:19.000,332,11094003,-795,0,1764361578,13255.40796697999,330.74017434000416,54127.65131184001 2025-11-28,20:26:20.000,332,11093961,-795,0,1764361579,13255.32713125999,330.902304330004,54127.83996408 2025-11-28,20:26:21.000,332,11094011,-795,0,1764361580,13255.279977089995,331.015090410001,54128.04957768 2025-11-28,20:26:22.000,332,11093941,-795,0,1764361581,13255.057678859994,331.00804128000163,54127.874899680006 2025-11-28,20:26:23.000,332,11093977,-795,0,1764361582,13255.077887789994,331.0009921500023,54128.03560344001 2025-11-28,20:26:24.000,332,11094031,-795,0,1764361583,13254.949897899998,330.8811569399986,54128.00066784 2025-11-28,20:26:25.000,332,11094017,-795,0,1764361584,13254.956634209993,330.69787956000073,54127.98669360001 2025-11-28,20:26:26.000,332,11093963,-795,0,1764361585,13254.875798489993,330.4582091400007,54127.637337600005 2025-11-28,20:26:27.000,332,11093964,-795,0,1764361586,13254.862325869988,330.1903422000032,54127.518556560004 2025-11-28,20:26:28.000,332,11093983,-795,0,1764361587,13254.902743729988,329.9647700400019,54127.46265960001 2025-11-28,20:26:29.000,332,11093997,-795,0,1764361588,13255.16545981999,329.7321487500012,54127.94477088001 2025-11-28,20:26:30.000,332,11094016,-795,0,1764361589,13255.320394949995,329.4924783300012,54127.8818868 2025-11-28,20:26:31.000,332,11094020,-795,0,1764361590,13255.53595687,329.3092009500033,54127.91682240001 2025-11-28,20:26:32.000,332,11094001,-795,0,1764361591,13255.59658366,329.1470709600035,54127.420736880005 2025-11-28,20:26:33.000,332,11093984,-795,0,1764361592,13255.892981299992,329.0977270500007,54127.29496872001 2025-11-28,20:26:34.000,332,11093957,-795,0,1764361593,13256.095070599993,329.11887443999876,54127.39278840001 2025-11-28,20:26:35.000,332,11093978,-795,0,1764361594,13256.38473192999,329.2387096500024,54127.44868536 2025-11-28,20:26:36.000,332,11093982,-795,0,1764361595,13256.50598550999,329.4078887700016,54127.707208800006 2025-11-28,20:26:37.000,332,11093985,-795,0,1764361596,13256.70807480999,329.61231354000483,54127.707208800006 2025-11-28,20:26:38.000,332,11094008,-795,0,1764361597,13256.869746249991,329.8167383100008,54127.56047928001 2025-11-28,20:26:39.000,332,11093971,-795,0,1764361598,13257.017945070002,330.0000156899987,54127.637337600005 2025-11-28,20:26:40.000,332,11093948,-795,0,1764361599,13257.044890309997,330.21853872000065,54127.427724 2025-11-28,20:26:41.000,332,11093992,-795,0,1764361600,13257.145934959997,330.352472190003,54127.32291720001 2025-11-28,20:26:42.000,332,11094000,-795,0,1764361601,13257.011208759992,330.4582091400007,54127.204136160006 2025-11-28,20:26:43.000,332,11093986,-795,0,1764361602,13257.051626619992,330.57804435000435,54127.63035048001 2025-11-28,20:26:44.000,332,11093984,-795,0,1764361603,13256.916900420001,330.61329000000114,54127.70022168001 2025-11-28,20:26:45.000,332,11093996,-795,0,1764361604,13256.964054589997,330.5427987000003,54127.91682240001 2025-11-28,20:26:46.000,332,11094003,-795,0,1764361605,13256.809119459991,330.4582091400007,54127.951758 2025-11-28,20:26:47.000,332,11093992,-795,0,1764361606,13256.6339754,330.3101774099996,54127.951758 2025-11-28,20:26:48.000,332,11094000,-795,0,1764361607,13256.32410513999,330.07050698999956,54127.53253080001 2025-11-28,20:26:49.000,332,11093986,-795,0,1764361608,13256.148961079998,329.82378744000016,54127.59541488 2025-11-28,20:26:50.000,332,11093988,-795,0,1764361609,13255.859299750002,329.6193626700042,54127.72817016001 2025-11-28,20:26:51.000,332,11094064,-795,0,1764361610,13255.610056279991,329.35149572999944,54127.95874512 2025-11-28,20:26:52.000,332,11093988,-795,0,1764361611,13255.20587767999,328.98494097000366,54127.73515728 2025-11-28,20:26:53.000,332,11094029,-795,0,1764361612,13255.010524689998,328.80871271999786,54127.91682240001 2025-11-28,20:26:54.000,332,11094010,-795,0,1764361613,13254.842116940003,328.5690422999978,54128.04957768 2025-11-28,20:26:55.000,332,11094011,-795,0,1764361614,13254.626555019997,328.3223227499984,54127.69323456 2025-11-28,20:26:56.000,332,11093963,-795,0,1764361615,13254.424465719996,328.1460944999999,54127.60938912001 2025-11-28,20:26:57.000,332,11094001,-795,0,1764361616,13254.18869486999,328.0403575500022,54127.32990432 2025-11-28,20:26:58.000,332,11094007,-795,0,1764361617,13254.06744128999,328.0967505900044,54127.588427760005 2025-11-28,20:26:59.000,332,11094030,-795,0,1764361618,13254.12806807999,328.2306840599995,54127.49060808001 2025-11-28,20:27:00.000,332,11093998,-795,0,1764361619,13254.2762669,328.294126230001,54127.50458232 2025-11-28,20:27:01.000,332,11093989,-795,0,1764361620,13254.41772941,328.3928140499993,54127.3578528 2025-11-28,20:27:02.000,332,11094032,-795,0,1764361621,13254.464883579996,328.3575684000025,54126.95958696001 2025-11-28,20:27:03.000,332,11094003,-795,0,1764361622,13254.666972879997,328.54789490999974,54127.05740664001 2025-11-28,20:27:04.000,332,11093907,-795,0,1764361623,13254.646763949997,328.67477925000276,54126.93163848 2025-11-28,20:27:05.000,332,11093933,-795,0,1764361624,13254.862325869988,328.92149880000215,54127.253046000005 2025-11-28,20:27:06.000,332,11093981,-795,0,1764361625,13254.956634209993,329.1259235699981,54127.48362096001 2025-11-28,20:27:07.000,332,11094006,-795,0,1764361626,13255.071151479999,329.36559398999816,54127.39278840001 2025-11-28,20:27:08.000,332,11094006,-795,0,1764361627,13255.118305649994,329.54182224000397,54127.39278840001 2025-11-28,20:27:09.000,332,11094033,-795,0,1764361628,13255.26650446999,329.64051006000227,54127.539517920006 2025-11-28,20:27:10.000,332,11094005,-795,0,1764361629,13255.259768159995,329.72509962000186,54127.301955840005 2025-11-28,20:27:11.000,332,11094015,-795,0,1764361630,13255.219350299994,329.77444353000465,54127.38580128 2025-11-28,20:27:12.000,332,11094011,-795,0,1764361631,13254.976843139993,329.7391978800006,54127.253046000005 2025-11-28,20:27:13.000,332,11094021,-795,0,1764361632,13254.936425279993,329.7321487500012,54127.49060808001 2025-11-28,20:27:14.000,332,11094016,-795,0,1764361633,13254.754544909993,329.64051006000227,54127.588427760005 2025-11-28,20:27:15.000,332,11093962,-795,0,1764361634,13254.579400850002,329.61231354000483,54127.539517920006 2025-11-28,20:27:16.000,332,11093983,-795,0,1764361635,13254.437938340001,329.527723979998,54127.756118640005 2025-11-28,20:27:17.000,332,11093989,-795,0,1764361636,13254.262794279995,329.35149572999944,54127.47663384 2025-11-28,20:27:18.000,332,11094015,-795,0,1764361637,13254.04723235999,329.21756226000434,54127.469646720005 2025-11-28,20:27:19.000,332,11093985,-795,0,1764361638,13253.797988889994,328.9990392300024,54127.32291720001 2025-11-28,20:27:20.000,332,11093971,-795,0,1764361639,13253.562218040002,328.7875653299998,54127.48362096001 2025-11-28,20:27:21.000,332,11094021,-795,0,1764361640,13253.319710880001,328.6395335999987,54127.54650504 2025-11-28,20:27:22.000,332,11093975,-795,0,1764361641,13253.144566819996,328.3434701400038,54127.70022168001 2025-11-28,20:27:23.000,332,11093946,-795,0,1764361642,13253.07046740999,328.23773318999883,54127.66528608 2025-11-28,20:27:24.000,332,11093999,-795,0,1764361643,13252.92900489999,328.0615049400003,54127.32990432 2025-11-28,20:27:25.000,332,11093984,-795,0,1764361644,13252.95595014,327.9769153800007,54127.53253080001 2025-11-28,20:27:26.000,332,11094008,-795,0,1764361645,13252.95595014,327.85708017000434,54127.52554368 2025-11-28,20:27:27.000,332,11094005,-795,0,1764361646,13252.98963168999,327.835932779999,54127.79105424 2025-11-28,20:27:28.000,332,11093995,-795,0,1764361647,13253.003104309995,327.77249061000475,54127.58144064001 2025-11-28,20:27:29.000,332,11094032,-795,0,1764361648,13253.184984679996,327.7654414799981,54127.64432472 2025-11-28,20:27:30.000,332,11094020,-795,0,1764361649,13253.312974569992,327.8147853900009,54127.72118304 2025-11-28,20:27:31.000,332,11093966,-795,0,1764361650,13253.488118629997,327.8852766900018,54127.56047928001 2025-11-28,20:27:32.000,332,11094022,-795,0,1764361651,13253.562218040002,327.8993749500005,54127.19714904001 2025-11-28,20:27:33.000,332,11093975,-795,0,1764361652,13253.804725199989,327.93462060000456,54127.371827040006 2025-11-28,20:27:34.000,332,11093984,-795,0,1764361653,13253.96639663999,327.9980627699988,54127.78406712 2025-11-28,20:27:35.000,332,11093980,-795,0,1764361654,13254.12806807999,328.1249471100018,54127.79105424 2025-11-28,20:27:36.000,332,11093995,-795,0,1764361655,13254.19543118,328.1249471100018,54127.74913152001 2025-11-28,20:27:37.000,332,11093979,-795,0,1764361656,13254.141540699995,328.16724188999797,54127.61637624 2025-11-28,20:27:38.000,332,11093991,-795,0,1764361657,13254.202167489995,328.16724188999797,54127.65829896001 2025-11-28,20:27:39.000,332,11093983,-795,0,1764361658,13254.222376419995,328.2095366700014,54127.4975952 2025-11-28,20:27:40.000,332,11094056,-795,0,1764361659,13254.222376419995,328.2447823199982,54127.53253080001 2025-11-28,20:27:41.000,332,11094003,-795,0,1764361660,13254.18869486999,328.2588805800042,54127.58144064001 2025-11-28,20:27:42.000,332,11094005,-795,0,1764361661,13254.03375974,328.1883892800033,54127.637337600005 2025-11-28,20:27:43.000,332,11093984,-795,0,1764361662,13254.09438653,328.26592971000355,54127.805028480005 2025-11-28,20:27:44.000,332,11093959,-795,0,1764361663,13254.06744128999,328.30117536000034,54127.90983528 2025-11-28,20:27:45.000,332,11094024,-795,0,1764361664,13254.020287119994,328.3716666600012,54127.90284816 2025-11-28,20:27:46.000,332,11094047,-795,0,1764361665,13253.94618770999,328.406912309998,54127.5674664 2025-11-28,20:27:47.000,332,11094023,-795,0,1764361666,13253.878824609994,328.49150187000487,54127.56047928001 2025-11-28,20:27:48.000,332,11094002,-795,0,1764361667,13253.885560919989,328.5831405600038,54127.62336336 2025-11-28,20:27:49.000,332,11094013,-795,0,1764361668,13253.797988889994,328.7311722900049,54127.96573224001 2025-11-28,20:27:50.000,332,11093995,-795,0,1764361669,13253.865351989989,328.8439583700019,54128.140410240005 2025-11-28,20:27:51.000,332,11093996,-795,0,1764361670,13253.696944239993,328.98494097000366,54128.00066784 2025-11-28,20:27:52.000,332,11093981,-795,0,1764361671,13253.454437079992,329.0483831399979,54127.853938320004 2025-11-28,20:27:53.000,332,11094006,-795,0,1764361672,13253.414019219992,329.10477618000004,54127.86791256001 2025-11-28,20:27:54.000,332,11093999,-795,0,1764361673,13253.238875160001,329.0906779200013,54127.72817016001 2025-11-28,20:27:55.000,332,11093963,-795,0,1764361674,13253.11762158,329.0977270500007,54127.83996408 2025-11-28,20:27:56.000,332,11094030,-795,0,1764361675,13252.91553228,329.06953053000325,54128.11246176001 2025-11-28,20:27:57.000,332,11093951,-795,0,1764361676,13252.679761429994,328.97084270999767,54128.07752616 2025-11-28,20:27:58.000,332,11093970,-795,0,1764361677,13252.484408439988,328.82281098000385,54127.94477088001 2025-11-28,20:27:59.000,332,11093985,-795,0,1764361678,13252.396836409993,328.7170740299989,54128.22425568 2025-11-28,20:28:00.000,332,11094002,-795,0,1764361679,13252.289055449997,328.64658272999804,54128.15438448001 2025-11-28,20:28:01.000,332,11093973,-795,0,1764361680,13252.154329249992,328.533796650001,54127.79105424 2025-11-28,20:28:02.000,332,11093980,-795,0,1764361681,13252.006130429996,328.42805970000336,54127.5674664 2025-11-28,20:28:03.000,332,11094045,-795,0,1764361682,13252.019603050001,328.3928140499993,54127.686247440004 2025-11-28,20:28:04.000,332,11094022,-795,0,1764361683,13252.053284599991,328.3928140499993,54127.972719360005 2025-11-28,20:28:05.000,332,11093989,-795,0,1764361684,13251.992657809991,328.4351088300027,54128.00066784 2025-11-28,20:28:06.000,332,11094007,-795,0,1764361685,13252.140856630002,328.39986317999865,54127.84695120001 2025-11-28,20:28:07.000,332,11094037,-795,0,1764361686,13252.140856630002,328.48445273999823,54127.923809520005 2025-11-28,20:28:08.000,332,11093990,-795,0,1764361687,13252.174538179992,328.533796650001,54127.34387856001 2025-11-28,20:28:09.000,332,11093958,-795,0,1764361688,13252.369891169998,328.61133708000125,54127.34387856001 2025-11-28,20:28:10.000,332,11094033,-795,0,1764361689,13252.558507849993,328.77346707000106,54127.39278840001 2025-11-28,20:28:11.000,332,11093978,-795,0,1764361690,13252.75386084,328.9355970600009,54127.69323456 2025-11-28,20:28:12.000,332,11094013,-795,0,1764361691,13252.87511442,329.0483831399979,54127.3578528 2025-11-28,20:28:13.000,332,11093993,-795,0,1764361692,13253.265820399996,329.323299210002,54127.6722732 2025-11-28,20:28:14.000,332,11094017,-795,0,1764361693,13253.595899589993,329.51362571999925,54127.79105424 2025-11-28,20:28:15.000,332,11094032,-795,0,1764361694,13253.851879369999,329.72509962000186,54127.65131184001 2025-11-28,20:28:16.000,332,11093996,-795,0,1764361695,13254.09438653,329.8801804800023,54127.45567248 2025-11-28,20:28:17.000,332,11093997,-795,0,1764361696,13254.28973951999,330.02116308000404,54127.2879816 2025-11-28,20:28:18.000,332,11093978,-795,0,1764361697,13254.525510369996,330.1903422000032,54127.61637624 2025-11-28,20:28:19.000,332,11094019,-795,0,1764361698,13254.821908010003,330.30312828000024,54127.88887392 2025-11-28,20:28:20.000,332,11094022,-795,0,1764361699,13254.869062179998,330.36657045000175,54127.81900272001 2025-11-28,20:28:21.000,332,11093983,-795,0,1764361700,13255.064415169989,330.4229634900039,54128.08451328001 2025-11-28,20:28:22.000,332,11093999,-795,0,1764361701,13255.084624099989,330.352472190003,54127.98669360001 2025-11-28,20:28:23.000,332,11094023,-795,0,1764361702,13255.111569339999,330.28198089000216,54127.84695120001 2025-11-28,20:28:24.000,332,11093904,-795,0,1764361703,13255.071151479999,330.2467352399981,54127.95874512 2025-11-28,20:28:25.000,332,11093995,-795,0,1764361704,13255.017260999994,330.18329307000386,54128.126436 2025-11-28,20:28:26.000,332,11093996,-795,0,1764361705,13254.842116940003,330.1762439400045,54128.48277912 2025-11-28,20:28:27.000,332,11094026,-795,0,1764361706,13254.687181809997,330.10575264000363,54128.4408564 2025-11-28,20:28:28.000,332,11093998,-795,0,1764361707,13254.431202029991,330.05640873000084,54128.53867608001 2025-11-28,20:28:29.000,332,11094016,-795,0,1764361708,13254.363838929996,330.07050698999956,54128.7203412 2025-11-28,20:28:30.000,332,11094002,-795,0,1764361709,13254.20890379999,329.9647700400019,54128.46880488001 2025-11-28,20:28:31.000,332,11094034,-795,0,1764361710,13254.03375974,329.9506717800032,54128.45483064 2025-11-28,20:28:32.000,332,11093902,-795,0,1764361711,13253.824934129989,329.8660822200036,54128.189320080004 2025-11-28,20:28:33.000,332,11094036,-795,0,1764361712,13253.899033539994,329.9154261299991,54128.643482880005 2025-11-28,20:28:34.000,332,11093933,-795,0,1764361713,13253.878824609994,329.93657352000446,54128.5805988 2025-11-28,20:28:35.000,332,11093978,-795,0,1764361714,13253.99334188,329.93657352000446,54128.75527680001 2025-11-28,20:28:36.000,332,11093950,-795,0,1764361715,13254.09438653,329.93657352000446,54128.5805988 2025-11-28,20:28:37.000,332,11093999,-795,0,1764361716,13254.31668476,329.98591743,54128.46880488001 2025-11-28,20:28:38.000,332,11094022,-795,0,1764361717,13254.491828819991,329.9788683000006,54128.259191280005 2025-11-28,20:28:39.000,332,11094024,-795,0,1764361718,13254.828644319998,330.0282122100034,54128.39893368001 2025-11-28,20:28:40.000,332,11093918,-795,0,1764361719,13255.12504195999,330.09870351000427,54128.62950864 2025-11-28,20:28:41.000,332,11093945,-795,0,1764361720,13255.37428543,330.1621456799985,54128.63649576001 2025-11-28,20:28:42.000,332,11093958,-795,0,1764361721,13255.542693179996,330.23263697999937,54128.46880488001 2025-11-28,20:28:43.000,332,11094021,-795,0,1764361722,13255.872772369992,330.40181609999854,54128.51771472001 2025-11-28,20:28:44.000,332,11093995,-795,0,1764361723,13256.115279529993,330.54984782999963,54128.5805988 2025-11-28,20:28:45.000,332,11093998,-795,0,1764361724,13256.351050379999,330.66263391000393,54128.53867608001 2025-11-28,20:28:46.000,332,11093969,-795,0,1764361725,13256.4318861,330.8177147700044,54128.66444424001 2025-11-28,20:28:47.000,332,11094004,-795,0,1764361726,13256.49251289,331.02213954000035,54128.73431544001 2025-11-28,20:28:48.000,332,11093921,-795,0,1764361727,13256.317368829994,331.2477117000017,54128.85309648001 2025-11-28,20:28:49.000,332,11093991,-795,0,1764361728,13256.276950969994,331.4098416900015,54129.048735840006 2025-11-28,20:28:50.000,332,11093992,-795,0,1764361729,13256.169170009998,331.56492255000194,54129.18149112 2025-11-28,20:28:51.000,332,11094020,-795,0,1764361730,13256.034443809993,331.76229818999855,54129.32123352 2025-11-28,20:28:52.000,332,11093967,-795,0,1764361731,13255.805409269997,331.81164210000134,54128.86707072 2025-11-28,20:28:53.000,332,11093986,-795,0,1764361732,13255.690891999991,331.91032991999964,54129.146555520005 2025-11-28,20:28:54.000,332,11094015,-795,0,1764361733,13255.53595687,331.88918253000156,54129.34219488 2025-11-28,20:28:55.000,332,11093971,-795,0,1764361734,13255.381021739995,331.9455755700037,54129.74744784 2025-11-28,20:28:56.000,332,11093973,-795,0,1764361735,13255.26650446999,331.7834455800039,54129.768409200005 2025-11-28,20:28:57.000,332,11094025,-795,0,1764361736,13255.16545981999,331.5508242900032,54129.77539632 2025-11-28,20:28:58.000,332,11093981,-795,0,1764361737,13255.064415169989,331.34639952,54129.64264104001 2025-11-28,20:28:59.000,332,11094024,-795,0,1764361738,13254.949897899998,331.02213954000035,54129.56578272 2025-11-28,20:29:00.000,332,11094021,-795,0,1764361739,13254.943161589988,330.81066563999775,54129.481937280005 2025-11-28,20:29:01.000,332,11094007,-795,0,1764361740,13254.909480039998,330.5427987000003,54129.58674408 2025-11-28,20:29:02.000,332,11093966,-795,0,1764361741,13254.801699080002,330.2749317600028,54129.54482136001 2025-11-28,20:29:03.000,332,11094005,-795,0,1764361742,13254.909480039998,330.18329307000386,54129.83828040001 2025-11-28,20:29:04.000,332,11093918,-795,0,1764361743,13254.970106829998,330.0846052499983,54129.817319040005 2025-11-28,20:29:05.000,332,11093992,-795,0,1764361744,13255.023997309989,330.05640873000084,54129.831293279996 2025-11-28,20:29:06.000,332,11093980,-795,0,1764361745,13255.057678859994,330.112801770003,54129.76142208001 2025-11-28,20:29:07.000,332,11093990,-795,0,1764361746,13255.12504195999,330.10575264000363,54129.13956840001 2025-11-28,20:29:08.000,332,11094005,-795,0,1764361747,13255.36754911999,330.21853872000065,54129.40507896001 2025-11-28,20:29:09.000,332,11093983,-795,0,1764361748,13255.40796697999,330.3736195800011,54129.2793108 2025-11-28,20:29:10.000,332,11094013,-795,0,1764361749,13255.738046170001,330.5991917400024,54129.817319040005 2025-11-28,20:29:11.000,332,11093983,-795,0,1764361750,13255.906453919997,330.8318130300031,54129.79635768 2025-11-28,20:29:12.000,332,11093963,-795,0,1764361751,13255.886244989997,331.015090410001,54129.51687288 2025-11-28,20:29:13.000,332,11094028,-795,0,1764361752,13256.061389050003,331.26885908999975,54129.719499360006 2025-11-28,20:29:14.000,332,11094014,-795,0,1764361753,13256.169170009998,331.45213646999764,54129.433027440005 2025-11-28,20:29:15.000,332,11094009,-795,0,1764361754,13256.229796799998,331.62836472000345,54129.57975696 2025-11-28,20:29:16.000,332,11093958,-795,0,1764361755,13256.236533109994,331.81164210000134,54129.45398880001 2025-11-28,20:29:17.000,332,11094017,-795,0,1764361756,13256.283687279989,331.95967383000243,54129.82430616 2025-11-28,20:29:18.000,332,11093951,-795,0,1764361757,13256.256742039994,331.9949194799992,54129.89417736 2025-11-28,20:29:19.000,332,11093990,-795,0,1764361758,13256.276950969994,332.0513125200014,54129.96404856 2025-11-28,20:29:20.000,332,11093968,-795,0,1764361759,13256.216324179994,331.98787034999987,54129.97103568 2025-11-28,20:29:21.000,332,11093996,-795,0,1764361760,13256.182642629989,331.9032807900003,54129.68456376 2025-11-28,20:29:22.000,332,11094011,-795,0,1764361761,13255.994025949993,331.7481999299998,54129.41206608 2025-11-28,20:29:23.000,332,11093984,-795,0,1764361762,13255.987289639997,331.6847577599983,54129.495911519996 2025-11-28,20:29:24.000,332,11093999,-795,0,1764361763,13255.953608089992,331.58606994,54129.95007432 2025-11-28,20:29:25.000,332,11094022,-795,0,1764361764,13255.919926540002,331.4591856000043,54129.998984159996 2025-11-28,20:29:26.000,332,11093972,-795,0,1764361765,13255.872772369992,331.34639952,54129.84526752 2025-11-28,20:29:27.000,332,11093990,-795,0,1764361766,13255.791936649992,331.2618099600004,54129.75443496 2025-11-28,20:29:28.000,332,11093966,-795,0,1764361767,13255.711100929992,331.21951518000424,54129.69155088001 2025-11-28,20:29:29.000,332,11093978,-795,0,1764361768,13255.650474139991,331.2265643100036,54129.384117600006 2025-11-28,20:29:30.000,332,11094006,-795,0,1764361769,13255.717837240001,331.26885908999975,54129.314246400005 2025-11-28,20:29:31.000,332,11093990,-715,0,1764361770,13255.778464030001,331.3111538700032,54129.33520776001 2025-11-28,20:29:32.000,332,11093964,-795,0,1764361771,13255.886244989997,331.3111538700032,54129.39809184 2025-11-28,20:29:33.000,332,11093980,-795,0,1764361772,13256.182642629989,331.33230126000126,54129.65661528 2025-11-28,20:29:34.000,332,11094000,-795,0,1764361773,13256.32410513999,331.3111538700032,54129.817319040005 2025-11-28,20:29:35.000,332,11094023,-795,0,1764361774,13256.38473192999,331.3111538700032,54129.873216 2025-11-28,20:29:36.000,332,11093997,-795,0,1764361775,13256.458831339995,331.28295734999847,54129.530847120004 2025-11-28,20:29:37.000,332,11094000,-795,0,1764361776,13256.398204549994,331.3111538700032,54129.28629792001 2025-11-28,20:29:38.000,332,11094000,-795,0,1764361777,13256.45209503,331.3393503900006,54129.32123352 2025-11-28,20:29:39.000,332,11094010,-795,0,1764361778,13256.54640336999,331.3886943000034,54129.74046072001 2025-11-28,20:29:40.000,332,11093999,-795,0,1764361779,13256.57334861,331.45213646999764,54129.7334736 2025-11-28,20:29:41.000,332,11094035,-795,0,1764361780,13256.53293075,331.51557863999915,54129.551808480006 2025-11-28,20:29:42.000,332,11094003,-795,0,1764361781,13256.620502779995,331.50148038000043,54129.46097592 2025-11-28,20:29:43.000,332,11093999,-795,0,1764361782,13256.829328389991,331.52967689999787,54129.32123352 2025-11-28,20:29:44.000,332,11093968,-795,0,1764361783,13256.937109350001,331.4591856000043,54129.23040096 2025-11-28,20:29:45.000,332,11093998,-795,0,1764361784,13256.990999829992,331.39574343000277,54128.992838879996 2025-11-28,20:29:46.000,332,11094044,-795,0,1764361785,13257.213298059993,331.34639952,54129.495911519996 2025-11-28,20:29:47.000,332,11093995,-795,0,1764361786,13257.314342709993,331.20541691999824,54129.481937280005 2025-11-28,20:29:48.000,332,11093995,-795,0,1764361787,13257.395178429993,331.0573851900044,54129.4190532 2025-11-28,20:29:49.000,332,11093982,-795,0,1764361788,13257.496223079994,330.9305008500014,54129.39110472 2025-11-28,20:29:50.000,332,11094010,-795,0,1764361789,13257.66463082999,330.7824691200003,54129.45398880001 2025-11-28,20:29:51.000,332,11094018,-795,0,1764361790,13257.718521309995,330.66263391000393,54129.174504 2025-11-28,20:29:52.000,332,11093941,-795,0,1764361791,13257.66463082999,330.556896959999,54128.8950192 2025-11-28,20:29:53.000,332,11094037,-795,0,1764361792,13257.83303858,330.52870044000156,54129.216426720006 2025-11-28,20:29:54.000,332,11093939,-795,0,1764361793,13257.900401679995,330.4864056599981,54129.27232368 2025-11-28,20:29:55.000,332,11093986,-795,0,1764361794,13258.021655259996,330.47935652999877,54129.384117600006 2025-11-28,20:29:56.000,332,11093973,-795,0,1764361795,13258.048600499991,330.5216513100022,54129.265336560005 2025-11-28,20:29:57.000,332,11093983,-795,0,1764361796,13258.183326699997,330.5427987000003,54129.46097592 2025-11-28,20:29:58.000,332,11094029,-795,0,1764361797,13258.210271939992,330.5850934800037,54129.097645680005 2025-11-28,20:29:59.000,332,11094024,-795,0,1764361798,13258.196799320001,330.6062408700018,54128.97187752001 2025-11-28,20:30:00.000,332,11093957,-795,0,1764361799,13258.217008250002,330.6203391300005,54129.16751688001 2025-11-28,20:30:01.000,332,11094031,-795,0,1764361800,13258.136172530001,330.69083043000137,54129.384117600006 2025-11-28,20:30:02.000,332,11094011,-795,0,1764361801,13257.961028469996,330.67673217000265,54129.349182 2025-11-28,20:30:03.000,332,11094001,-795,0,1764361802,13257.940819539996,330.69083043000137,54129.33520776001 2025-11-28,20:30:04.000,332,11094007,-795,0,1764361803,13257.84651119999,330.7049286900001,54129.314246400005 2025-11-28,20:30:05.000,332,11093994,-795,0,1764361804,13257.819565959995,330.6414865199986,54129.13956840001 2025-11-28,20:30:06.000,332,11093961,-795,0,1764361805,13257.74546654999,330.5216513100022,54129.06271008 2025-11-28,20:30:07.000,332,11093977,-795,0,1764361806,13257.64442189999,330.3313247999977,54128.84610936 2025-11-28,20:30:08.000,332,11093981,-795,0,1764361807,13257.657894519994,330.05640873000084,54128.8950192 2025-11-28,20:30:09.000,332,11093993,-795,0,1764361808,13257.96776477999,329.87313135000295,54129.08367144 2025-11-28,20:30:10.000,332,11093998,-795,0,1764361809,13258.129436219991,329.87313135000295,54129.265336560005 2025-11-28,20:30:11.000,332,11094028,-795,0,1764361810,13258.176590390001,329.88722961000167,54129.216426720006 2025-11-28,20:30:12.000,332,11093997,-795,0,1764361811,13257.97450109,329.8167383100008,54128.97187752001 2025-11-28,20:30:13.000,332,11093995,-795,0,1764361812,13257.920610609995,329.7180504900025,54128.88803208 2025-11-28,20:30:14.000,332,11093975,-795,0,1764361813,13257.920610609995,329.51362571999925,54128.929954800005 2025-11-28,20:30:15.000,332,11093992,-795,0,1764361814,13257.85324751,329.3726431200048,54129.11860704001 2025-11-28,20:30:16.000,332,11093983,-795,0,1764361815,13257.920610609995,329.13297270000476,54129.12559416 2025-11-28,20:30:17.000,332,11094003,-795,0,1764361816,13257.961028469996,328.82281098000385,54128.79719952 2025-11-28,20:30:18.000,332,11093959,-795,0,1764361817,13258.297843970002,328.82281098000385,54128.825147999996 2025-11-28,20:30:19.000,332,11093995,-795,0,1764361818,13258.634659469993,329.04133400999854,54128.93694192 2025-11-28,20:30:20.000,332,11094004,-795,0,1764361819,13258.648132089998,329.31625008000265,54128.62252152 2025-11-28,20:30:21.000,332,11093981,-795,0,1764361820,13258.567296369998,329.6334609300029,54128.5805988 2025-11-28,20:30:22.000,332,11093990,-795,0,1764361821,13258.358470760002,329.7955909200027,54128.4059208 2025-11-28,20:30:23.000,332,11094009,-795,0,1764361822,13258.425833859998,329.98591743,54128.93694192 2025-11-28,20:30:24.000,332,11093904,-795,0,1764361823,13258.344998139997,330.15509654999914,54128.92296768001 2025-11-28,20:30:25.000,332,11094045,-795,0,1764361824,13258.257426110002,330.2537843700047,54128.97187752001 2025-11-28,20:30:26.000,332,11094024,-795,0,1764361825,13258.142908839996,330.352472190003,54129.0347616 2025-11-28,20:30:27.000,332,11093986,-795,0,1764361826,13257.95429216,330.3383739300043,54128.60156016 2025-11-28,20:30:28.000,332,11093977,-795,0,1764361827,13257.83303858,330.3383739300043,54128.61553440001 2025-11-28,20:30:29.000,332,11093968,-795,0,1764361828,13257.859983819995,330.23263697999937,54128.80418664001 2025-11-28,20:30:30.000,332,11093959,-795,0,1764361829,13257.80609333999,330.1480474199998,54129.12559416 2025-11-28,20:30:31.000,332,11094008,-795,0,1764361830,13257.711785,329.9506717800032,54129.07668432 2025-11-28,20:30:32.000,332,11094001,-795,0,1764361831,13257.442332599989,329.7039522300038,54128.75527680001 2025-11-28,20:30:33.000,332,11094002,-795,0,1764361832,13257.449068909998,329.51362571999925,54128.95790328 2025-11-28,20:30:34.000,332,11093920,-795,0,1764361833,13257.388442119998,329.26690616999986,54128.86707072 2025-11-28,20:30:35.000,332,11093974,-795,0,1764361834,13257.354760569993,329.04133400999854,54128.73431544001 2025-11-28,20:30:36.000,332,11093988,-795,0,1764361835,13257.246979609998,328.86510576,54128.76925104 2025-11-28,20:30:37.000,332,11093982,-795,0,1764361836,13257.186352819997,328.8157618500045,54128.881044960006 2025-11-28,20:30:38.000,332,11093995,-795,0,1764361837,13257.145934959997,328.75936881000234,54129.02078736001 2025-11-28,20:30:39.000,332,11094033,-795,0,1764361838,13257.132462339992,328.7875653299998,54129.06271008 2025-11-28,20:30:40.000,332,11093944,-795,0,1764361839,13256.977527210001,328.87215488999936,54129.0347616 2025-11-28,20:30:41.000,332,11094021,-795,0,1764361840,13256.943845659996,329.0131374900011,54128.90200632001 2025-11-28,20:30:42.000,332,11093969,-795,0,1764361841,13256.73502005,329.0342848799992,54128.39194656 2025-11-28,20:30:43.000,332,11093974,-795,0,1764361842,13256.65418433,329.2457587800018,54128.308101120005 2025-11-28,20:30:44.000,332,11094002,-795,0,1764361843,13256.53293075,329.33034834000136,54128.41290792 2025-11-28,20:30:45.000,332,11093991,-795,0,1764361844,13256.559875989995,329.4431344199984,54128.86707072 2025-11-28,20:30:46.000,332,11094004,-795,0,1764361845,13256.458831339995,329.4219870300003,54128.825147999996 2025-11-28,20:30:47.000,332,11093997,-795,0,1764361846,13256.36452299999,329.37969225000415,54128.762263920005 2025-11-28,20:30:48.000,332,11093945,-795,0,1764361847,13256.243269419989,329.2598570400005,54128.524701840004 2025-11-28,20:30:49.000,332,11093923,-795,0,1764361848,13256.223060489989,329.0342848799992,54128.21726856 2025-11-28,20:30:50.000,332,11094028,-795,0,1764361849,13256.196115249993,328.8439583700019,54128.23124280001 2025-11-28,20:30:51.000,332,11094021,-795,0,1764361850,13256.216324179994,328.61133708000125,54128.1963072 2025-11-28,20:30:52.000,332,11093998,-795,0,1764361851,13256.115279529993,328.3293718799978,54128.210281440006 2025-11-28,20:30:53.000,332,11093991,-795,0,1764361852,13256.32410513999,328.1883892800033,54128.37098520001 2025-11-28,20:30:54.000,332,11094029,-795,0,1764361853,13256.398204549994,327.9980627699988,54128.4408564 2025-11-28,20:30:55.000,332,11093998,-795,0,1764361854,13256.50598550999,327.8782275600024,54128.38495944 2025-11-28,20:30:56.000,332,11093972,-795,0,1764361855,13256.580084919995,327.8147853900009,54128.11246176001 2025-11-28,20:30:57.000,332,11094033,-795,0,1764361856,13256.580084919995,327.75839234999876,54127.71419592 2025-11-28,20:30:58.000,332,11093979,-755,0,1764361857,13256.53293075,327.7654414799981,54127.602402 2025-11-28,20:30:59.000,332,11093988,-795,0,1764361858,13256.67439326,327.87117843000306,54128.11944888 2025-11-28,20:31:00.000,332,11094020,-795,0,1764361859,13256.539667059995,327.95576799000264,54128.01464208001 2025-11-28,20:31:01.000,332,11094006,-795,0,1764361860,13256.52619443999,327.9839645100001,54128.021629200004 2025-11-28,20:31:02.000,332,11094007,-795,0,1764361861,13256.283687279989,328.0474066800016,54127.94477088001 2025-11-28,20:31:03.000,332,11094009,-795,0,1764361862,13256.290423589999,328.075603199999,54128.02861632 2025-11-28,20:31:04.000,332,11093987,-795,0,1764361863,13256.162433699988,328.05445581000095,54127.6722732 2025-11-28,20:31:05.000,332,11093974,-795,0,1764361864,13256.068125359998,328.0474066800016,54127.602402 2025-11-28,20:31:06.000,332,11093993,-795,0,1764361865,13255.973817019993,328.1108488500031,54127.72118304 2025-11-28,20:31:07.000,332,11093969,-795,0,1764361866,13255.919926540002,328.13904537000053,54127.72118304 2025-11-28,20:31:08.000,332,11094024,-795,0,1764361867,13255.879508680002,328.1883892800033,54127.52554368 2025-11-28,20:31:09.000,332,11093981,-795,0,1764361868,13255.764991409997,328.26592971000355,54127.30894296 2025-11-28,20:31:10.000,332,11093992,-795,0,1764361869,13255.940135470002,328.39986317999865,54127.73515728 2025-11-28,20:31:11.000,332,11094027,-795,0,1764361870,13255.906453919997,328.4703544799995,54127.39278840001 2025-11-28,20:31:12.000,332,11094010,-795,0,1764361871,13255.744782479997,328.5408457800004,54126.95259984 2025-11-28,20:31:13.000,332,11094027,-795,0,1764361872,13255.771727719992,328.62543533999997,54127.16221344 2025-11-28,20:31:14.000,332,11093942,-795,0,1764361873,13255.731309859992,328.7311722900049,54127.301955840005 2025-11-28,20:31:15.000,332,11094032,-795,0,1764361874,13255.812145579992,328.8439583700019,54127.420736880005 2025-11-28,20:31:16.000,332,11094002,-795,0,1764361875,13255.845827129997,328.87215488999936,54127.46265960001 2025-11-28,20:31:17.000,332,11094000,-795,0,1764361876,13255.919926540002,328.8933022800047,54127.26702024 2025-11-28,20:31:18.000,332,11093995,-795,0,1764361877,13256.074861669993,328.9003514100041,54127.02247104 2025-11-28,20:31:19.000,332,11094013,-795,0,1764361878,13256.270214659999,328.90740054000344,54126.84080592001 2025-11-28,20:31:20.000,332,11093964,-795,0,1764361879,13256.51272182,328.90740054000344,54126.98054832001 2025-11-28,20:31:21.000,332,11093969,-795,0,1764361880,13256.74849266999,328.9144496700028,54127.22509752001 2025-11-28,20:31:22.000,332,11093966,-795,0,1764361881,13256.883218869996,328.85805663000065,54127.0434324 2025-11-28,20:31:23.000,332,11094037,-795,0,1764361882,13257.139198650002,328.83690924000257,54127.085355120005 2025-11-28,20:31:24.000,332,11094005,-795,0,1764361883,13257.179616510002,328.7805162000004,54127.09932936 2025-11-28,20:31:25.000,332,11094023,-795,0,1764361884,13257.408651049998,328.8016635899985,54127.28099448 2025-11-28,20:31:26.000,332,11094018,-795,0,1764361885,13257.307606399998,328.69592664000083,54127.036445280006 2025-11-28,20:31:27.000,332,11093971,-795,0,1764361886,13257.199825440002,328.64658272999804,54127.06439376 2025-11-28,20:31:28.000,332,11094020,-795,0,1764361887,13256.910164109991,328.6395335999987,54127.134264960005 2025-11-28,20:31:29.000,332,11094013,-795,0,1764361888,13256.73502005,328.5056001300036,54127.32291720001 2025-11-28,20:31:30.000,332,11094011,-795,0,1764361889,13256.539667059995,328.31527361999906,54127.38580128 2025-11-28,20:31:31.000,332,11093989,-795,0,1764361890,13256.32410513999,328.2095366700014,54127.32990432 2025-11-28,20:31:32.000,332,11093984,-795,0,1764361891,13256.108543219998,328.0121610300048,54127.085355120005 2025-11-28,20:31:33.000,332,11094001,-795,0,1764361892,13256.027707499998,327.80773626000155,54126.917664240005 2025-11-28,20:31:34.000,332,11094022,-795,0,1764361893,13256.061389050003,327.6033114899983,54127.015483920004 2025-11-28,20:31:35.000,332,11094021,-795,0,1764361894,13256.122015839988,327.39888672000234,54126.99452256 2025-11-28,20:31:36.000,332,11094009,-795,0,1764361895,13256.229796799998,327.2579041200006,54127.183174800004 2025-11-28,20:31:37.000,332,11094019,-795,0,1764361896,13256.36452299999,327.0746267400027,54126.94561272 2025-11-28,20:31:38.000,332,11094020,-795,0,1764361897,13256.61376647,326.9265950100016,54126.89670288 2025-11-28,20:31:39.000,332,11094016,-795,0,1764361898,13256.856273630001,326.8138089300046,54126.80587032 2025-11-28,20:31:40.000,332,11094019,-795,0,1764361899,13257.179616510002,326.7221702399984,54126.61023096 2025-11-28,20:31:41.000,332,11093988,-795,0,1764361900,13257.469277839999,326.67282633000286,54126.463501440005 2025-11-28,20:31:42.000,332,11093976,-795,0,1764361901,13257.550113559999,326.602335030002,54126.32375904 2025-11-28,20:31:43.000,332,11093989,-795,0,1764361902,13257.86672012999,326.7221702399984,54126.749973360005 2025-11-28,20:31:44.000,332,11093967,-795,0,1764361903,13258.028391569991,326.7785632800005,54126.74298624001 2025-11-28,20:31:45.000,332,11093991,-795,0,1764361904,13258.176590390001,326.91954588000226,54126.70805064 2025-11-28,20:31:46.000,332,11093991,-795,0,1764361905,13258.250689799992,327.0252828299999,54126.77093472001 2025-11-28,20:31:47.000,332,11093997,-795,0,1764361906,13258.291107659992,327.1592163000023,54126.26087496 2025-11-28,20:31:48.000,332,11094006,-795,0,1764361907,13258.385415999997,327.28610063999804,54126.28882344001 2025-11-28,20:31:49.000,332,11094018,-795,0,1764361908,13258.641395779989,327.43413236999913,54126.50542416001 2025-11-28,20:31:50.000,332,11094002,-795,0,1764361909,13258.749176739999,327.54691845000343,54126.88272864 2025-11-28,20:31:51.000,332,11094000,-795,0,1764361910,13258.98494758999,327.6526554000011,54126.917664240005 2025-11-28,20:31:52.000,332,11093973,-795,0,1764361911,13258.978211279995,327.6526554000011,54126.582282480005 2025-11-28,20:31:53.000,332,11093969,-795,0,1764361912,13259.220718439996,327.79363800000283,54126.74298624001 2025-11-28,20:31:54.000,332,11093993,-795,0,1764361913,13259.389126189992,327.78658887000347,54126.49843704 2025-11-28,20:31:55.000,332,11093989,-795,0,1764361914,13259.503643459997,327.84298190999834,54126.49144992 2025-11-28,20:31:56.000,332,11093984,-795,0,1764361915,13259.591215489992,327.7795397400041,54126.69407640001 2025-11-28,20:31:57.000,332,11094001,-795,0,1764361916,13259.611424419993,327.7372449600007,54127.10631648001 2025-11-28,20:31:58.000,332,11093999,-795,0,1764361917,13259.483434529997,327.6174097500043,54127.07138088 2025-11-28,20:31:59.000,332,11094029,-795,0,1764361918,13259.341972019996,327.4552797600045,54127.00150968 2025-11-28,20:32:00.000,332,11093951,-795,0,1764361919,13259.294817850001,327.2085602099978,54127.14125208 2025-11-28,20:32:01.000,332,11094010,-795,0,1764361920,13259.06578330999,326.94069327000034,54126.88971576001 2025-11-28,20:32:02.000,332,11094032,-795,0,1764361921,13258.76264935999,326.65872807000414,54126.62420520001 2025-11-28,20:32:03.000,332,11094017,-795,0,1764361922,13258.553823749993,326.4331559100028,54126.77792184 2025-11-28,20:32:04.000,332,11094016,-795,0,1764361923,13258.324789209997,326.28512418000173,54127.085355120005 2025-11-28,20:32:05.000,332,11093993,-795,0,1764361924,13258.05533681,326.1652889699981,54126.95958696001 2025-11-28,20:32:06.000,332,11094036,-795,0,1764361925,13258.01491895,326.0243063700036,54127.23907176 2025-11-28,20:32:07.000,332,11094020,-795,0,1764361926,13257.87345644,326.00315897999826,54127.21112328 2025-11-28,20:32:08.000,332,11093998,-795,0,1764361927,13257.70504868999,325.96791333000147,54126.701063520006 2025-11-28,20:32:09.000,332,11093970,-795,0,1764361928,13257.523168319989,326.0454537600017,54126.55433400001 2025-11-28,20:32:10.000,332,11094011,-795,0,1764361929,13257.58379510999,326.1582398399987,54126.414591600005 2025-11-28,20:32:11.000,332,11093960,-795,0,1764361930,13257.68483975999,326.31332069999917,54126.91067712001 2025-11-28,20:32:12.000,332,11094024,-795,0,1764361931,13257.76567547999,326.4684015599996,54126.73599912 2025-11-28,20:32:13.000,332,11094066,-795,0,1764361932,13258.021655259996,326.64462980999815,54126.88272864 2025-11-28,20:32:14.000,332,11093986,-795,0,1764361933,13258.196799320001,326.715121109999,54126.99452256 2025-11-28,20:32:15.000,332,11094001,-795,0,1764361934,13258.304580279997,326.8279071900033,54126.631192320005 2025-11-28,20:32:16.000,332,11094008,-795,0,1764361935,13258.385415999997,326.8843002299982,54126.57529536001 2025-11-28,20:32:17.000,332,11094008,-795,0,1764361936,13258.371943379992,327.0111845700012,54126.4495272 2025-11-28,20:32:18.000,332,11094006,-795,0,1764361937,13258.419097550002,327.060528480004,54126.7639476 2025-11-28,20:32:19.000,332,11094002,-795,0,1764361938,13258.398888620002,327.0957741300008,54126.91067712001 2025-11-28,20:32:20.000,332,11093993,-795,0,1764361939,13258.398888620002,327.1239706499982,54126.95958696001 2025-11-28,20:32:21.000,332,11094004,-795,0,1764361940,13258.230480869992,327.1239706499982,54126.92465136 2025-11-28,20:32:22.000,332,11093981,-795,0,1764361941,13257.920610609995,327.0252828299999,54126.49144992 2025-11-28,20:32:23.000,332,11093973,-795,0,1764361942,13257.82630226999,327.046430219998,54126.64516656001 2025-11-28,20:32:24.000,332,11094016,-795,0,1764361943,13257.63094928,326.9688897899978,54126.71503776 2025-11-28,20:32:25.000,332,11093990,-795,0,1764361944,13257.368233189998,326.9477423999997,54127.12727784001 2025-11-28,20:32:26.000,332,11093980,-795,0,1764361945,13257.139198650002,326.85610371000075,54127.10631648001 2025-11-28,20:32:27.000,332,11094026,-795,0,1764361946,13256.863009939996,326.74331763000373,54127.036445280006 2025-11-28,20:32:28.000,332,11094014,-795,0,1764361947,13256.66765694999,326.6516789400048,54127.07836800001 2025-11-28,20:32:29.000,332,11094005,-795,0,1764361948,13256.59355754,326.4684015599996,54126.93163848 2025-11-28,20:32:30.000,332,11094027,-795,0,1764361949,13256.54640336999,326.34856635000324,54126.966574080005 2025-11-28,20:32:31.000,332,11093992,-795,0,1764361950,13256.47230396,326.2428293999983,54126.86176728001 2025-11-28,20:32:32.000,332,11093962,-795,0,1764361951,13256.32410513999,326.1300433200013,54126.92465136 2025-11-28,20:32:33.000,332,11093936,-795,0,1764361952,13256.41167717,326.0454537600017,54126.86176728001 2025-11-28,20:32:34.000,332,11094019,-795,0,1764361953,13256.38473192999,326.01725724000426,54126.8338188 2025-11-28,20:32:35.000,332,11093957,-795,0,1764361954,13256.479040269995,326.0243063700036,54127.05041952 2025-11-28,20:32:36.000,332,11094016,-795,0,1764361955,13256.519458129995,326.0102081100049,54126.79189608001 2025-11-28,20:32:37.000,332,11094023,-795,0,1764361956,13256.50598550999,326.031355500003,54126.80587032 2025-11-28,20:32:38.000,332,11094009,-795,0,1764361957,13256.41167717,326.0806994099985,54126.81984456001 2025-11-28,20:32:39.000,332,11093987,-795,0,1764361958,13256.371259309999,326.1652889699981,54126.93163848 2025-11-28,20:32:40.000,332,11093922,-795,0,1764361959,13256.283687279989,326.20053462000214,54127.02945816001 2025-11-28,20:32:41.000,332,11093996,-795,0,1764361960,13256.236533109994,326.29922244000045,54126.98753544001 2025-11-28,20:32:42.000,332,11093995,-795,0,1764361961,13256.074861669993,326.27807505000237,54126.729012 2025-11-28,20:32:43.000,332,11094024,-795,0,1764361962,13256.047916429998,326.34856635000324,54126.60324384001 2025-11-28,20:32:44.000,332,11094006,-795,0,1764361963,13255.946871779997,326.4331559100028,54126.55433400001 2025-11-28,20:32:45.000,332,11094013,-795,0,1764361964,13255.987289639997,326.48249981999834,54126.90369 2025-11-28,20:32:46.000,332,11094013,-795,0,1764361965,13255.892981299992,326.4895489499977,54127.05740664001 2025-11-28,20:32:47.000,332,11094041,-795,0,1764361966,13255.805409269997,326.5670893799979,54127.09234224 2025-11-28,20:32:48.000,332,11094005,-795,0,1764361967,13255.657210450001,326.64462980999815,54126.92465136 2025-11-28,20:32:49.000,332,11093928,-795,0,1764361968,13255.57637473,326.6657772000035,54126.89670288 2025-11-28,20:32:50.000,332,11093969,-795,0,1764361969,13255.421439599995,326.77151415000117,54126.75696048 2025-11-28,20:32:51.000,332,11093986,-795,0,1764361970,13255.24629553999,326.8843002299982,54126.77792184 2025-11-28,20:32:52.000,332,11094013,-795,0,1764361971,13254.943161589988,326.9759389200044,54126.85478016 2025-11-28,20:32:53.000,332,11094012,-795,0,1764361972,13254.794962769993,327.06757761000335,54127.134264960005 2025-11-28,20:32:54.000,332,11094011,-795,0,1764361973,13254.532246679992,327.1944619499991,54127.21112328 2025-11-28,20:32:55.000,332,11094008,-795,0,1764361974,13254.23584904,327.21560934000445,54127.26702024 2025-11-28,20:32:56.000,332,11093971,-795,0,1764361975,13253.952924019999,327.16626543000166,54127.21112328 2025-11-28,20:32:57.000,332,11094011,-795,0,1764361976,13253.629581139998,327.05347935000464,54126.72202488001 2025-11-28,20:32:58.000,332,11093957,-795,0,1764361977,13253.373601359992,326.9477423999997,54126.72202488001 2025-11-28,20:32:59.000,332,11093970,-795,0,1764361978,13253.259084090001,326.7997106699986,54126.966574080005 2025-11-28,20:33:00.000,332,11094015,-795,0,1764361979,13252.95595014,326.69397372000094,54127.05740664001 2025-11-28,20:33:01.000,332,11094018,-795,0,1764361980,13252.70670666999,326.5882367700033,54126.9735612 2025-11-28,20:33:02.000,332,11093975,-795,0,1764361981,13252.410309029998,326.54594198999985,54126.68708928 2025-11-28,20:33:03.000,332,11093978,-795,0,1764361982,13252.390100099998,326.6869245900016,54126.82683168 2025-11-28,20:33:04.000,332,11093911,-795,0,1764361983,13252.181274490002,326.8349563200027,54126.38664312001 2025-11-28,20:33:05.000,332,11093940,-795,0,1764361984,13252.086966149996,327.16626543000166,54126.365681760006 2025-11-28,20:33:06.000,332,11093988,-795,0,1764361985,13251.965712569996,327.59626235999895,54126.631192320005 2025-11-28,20:33:07.000,332,11094027,-795,0,1764361986,13251.844458989995,328.0403575500022,54126.6591408 2025-11-28,20:33:08.000,332,11094008,-795,0,1764361987,13251.723205409995,328.533796650001,54126.42157872 2025-11-28,20:33:09.000,332,11094016,-795,0,1764361988,13251.66931492999,329.02018662000046,54126.42157872 2025-11-28,20:33:10.000,332,11093969,-795,0,1764361989,13251.67605124,329.4431344199984,54126.379656 2025-11-28,20:33:11.000,332,11093992,-795,0,1764361990,13251.64910599999,329.84493482999824,54125.960428800005 2025-11-28,20:33:12.000,332,11094016,-795,0,1764361991,13251.75688696,330.10575264000363,54125.60408568 2025-11-28,20:33:13.000,332,11093997,-795,0,1764361992,13252.086966149996,330.5216513100022,54125.9254932 2025-11-28,20:33:14.000,332,11093947,-795,0,1764361993,13252.289055449997,330.87410780999926,54125.9953644 2025-11-28,20:33:15.000,332,11094014,-795,0,1764361994,13252.410309029998,331.1772204000008,54126.14908104001 2025-11-28,20:33:16.000,332,11094015,-795,0,1764361995,13252.497881059993,331.3604977799987,54126.21895224001 2025-11-28,20:33:17.000,332,11093970,-795,0,1764361996,13252.713442979999,331.39574343000277,54126.1351068 2025-11-28,20:33:18.000,332,11093991,-795,0,1764361997,13252.982895379995,331.29705561000446,54125.8905576 2025-11-28,20:33:19.000,332,11093988,-795,0,1764361998,13253.319710880001,331.1772204000008,54125.93248032001 2025-11-28,20:33:20.000,332,11093965,-795,0,1764361999,13253.683471619988,331.0503360599978,54126.33074616 2025-11-28,20:33:21.000,332,11094038,-795,0,1764362000,13254.09438653,330.81066563999775,54126.40760448001 2025-11-28,20:33:22.000,332,11093990,-795,0,1764362001,13254.390784169991,330.57804435000435,54126.16305528 2025-11-28,20:33:23.000,332,11093996,-795,0,1764362002,13254.808435389998,330.34542306000367,54126.379656 2025-11-28,20:33:24.000,332,11094001,-795,0,1764362003,13255.172196129999,330.10575264000363,54126.35869464001 2025-11-28,20:33:25.000,332,11094011,-795,0,1764362004,13255.5561658,329.8801804800023,54126.37266888 2025-11-28,20:33:26.000,332,11094024,-795,0,1764362005,13255.818881890002,329.5347731100046,54126.30978480001 2025-11-28,20:33:27.000,332,11093997,-795,0,1764362006,13256.034443809993,329.2739552999992,54126.65215368001 2025-11-28,20:33:28.000,332,11093916,-795,0,1764362007,13256.088334289998,329.0272357499998,54126.5193984 2025-11-28,20:33:29.000,332,11093936,-795,0,1764362008,13256.330841449999,328.73822142000427,54126.54734688 2025-11-28,20:33:30.000,332,11094022,-795,0,1764362009,13256.458831339995,328.44920709000144,54126.62420520001 2025-11-28,20:33:31.000,332,11093970,-795,0,1764362010,13256.681129569995,328.11789798000245,54126.5193984 2025-11-28,20:33:32.000,332,11093973,-795,0,1764362011,13256.788910529991,327.78658887000347,54126.12113256001 2025-11-28,20:33:33.000,332,11094020,-795,0,1764362012,13257.092044479992,327.57511497000087,54126.21895224001 2025-11-28,20:33:34.000,332,11094018,-795,0,1764362013,13257.435596289994,327.4059358500017,54126.59625672 2025-11-28,20:33:35.000,332,11094022,-795,0,1764362014,13257.819565959995,327.2931497700047,54126.66612792 2025-11-28,20:33:36.000,332,11093965,-795,0,1764362015,13258.095754670001,327.173314560001,54126.533372640006 2025-11-28,20:33:37.000,332,11093970,-795,0,1764362016,13258.351734449992,327.01823370000056,54126.30279768 2025-11-28,20:33:38.000,332,11094008,-795,0,1764362017,13258.722231499989,327.046430219998,54126.365681760006 2025-11-28,20:33:39.000,332,11093965,-795,0,1764362018,13259.02536544999,327.0323319599993,54126.177029520004 2025-11-28,20:33:40.000,332,11094022,-795,0,1764362019,13259.281345229996,327.1098723899995,54126.26087496 2025-11-28,20:33:41.000,332,11093966,-795,0,1764362020,13259.537325010002,327.2438058600019,54126.582282480005 2025-11-28,20:33:42.000,332,11093991,-795,0,1764362021,13259.631633349993,327.28610063999804,54126.26087496 2025-11-28,20:33:43.000,332,11093999,-795,0,1764362022,13259.853931579994,327.43413236999913,54126.61721808 2025-11-28,20:33:44.000,332,11093967,-795,0,1764362023,13260.008866709999,327.56101671000215,54126.68708928 2025-11-28,20:33:45.000,332,11094003,-795,0,1764362024,13260.15032922,327.6385571400024,54126.5892696 2025-11-28,20:33:46.000,332,11093989,-795,0,1764362025,13260.26484648999,327.7160975700026,54126.35869464001 2025-11-28,20:33:47.000,332,11094001,-795,0,1764362026,13260.40630899999,327.8288836499996,54126.18401664 2025-11-28,20:33:48.000,332,11094019,-795,0,1764362027,13260.493881030001,327.8993749500005,54126.49144992 2025-11-28,20:33:49.000,332,11093996,-795,0,1764362028,13260.871114389993,327.9416697300039,54126.798883200005 2025-11-28,20:33:50.000,332,11093998,-795,0,1764362029,13261.18098464999,327.95576799000264,54126.81285744001 2025-11-28,20:33:51.000,332,11093992,-795,0,1764362030,13261.558218009995,327.9134732099992,54126.847793040004 2025-11-28,20:33:52.000,332,11093960,-795,0,1764362031,13261.895033510002,327.80773626000155,54126.49843704 2025-11-28,20:33:53.000,332,11093993,-795,0,1764362032,13262.44067461999,327.7019993100039,54126.35170752 2025-11-28,20:33:54.000,332,11093979,-795,0,1764362033,13263.033469900001,327.57511497000087,54126.42157872 2025-11-28,20:33:55.000,332,11093999,-795,0,1764362034,13263.693628279994,327.4905254100013,54126.80587032 2025-11-28,20:33:56.000,332,11093965,-795,0,1764362035,13264.272950940001,327.31429716000275,54127.0434324 2025-11-28,20:33:57.000,332,11093999,-795,0,1764362036,13264.85900990999,327.1803636900004,54127.02247104 2025-11-28,20:33:58.000,332,11093992,-795,0,1764362037,13265.411387330001,327.060528480004,54127.14823920001 2025-11-28,20:33:59.000,332,11093994,-795,0,1764362038,13265.950292129994,326.95479152999906,54127.36483992001 2025-11-28,20:34:00.000,332,11093984,-795,0,1764362039,13266.2668987,326.8913493600048,54127.12727784001 2025-11-28,20:34:01.000,332,11094019,-795,0,1764362040,13266.556560029996,326.84200545000203,54127.23208464 2025-11-28,20:34:02.000,332,11093994,-795,0,1764362041,13266.536351099996,326.80675979999796,54127.350865680004 2025-11-28,20:34:03.000,332,11094005,-795,0,1764362042,13266.630659440001,326.8843002299982,54127.78406712 2025-11-28,20:34:04.000,332,11093968,-795,0,1764362043,13266.48919693,326.9477423999997,54127.93778376 2025-11-28,20:34:05.000,332,11093989,-795,0,1764362044,13266.522878479991,327.0111845700012,54128.2661784 2025-11-28,20:34:06.000,332,11093977,-795,0,1764362045,13266.32752549,327.03938108999864,54128.377972320006 2025-11-28,20:34:07.000,332,11094020,-795,0,1764362046,13266.20627191,327.0957741300008,54128.07053904 2025-11-28,20:34:08.000,332,11093957,-795,0,1764362047,13266.044600469999,327.2367567300025,54128.14739736 2025-11-28,20:34:09.000,332,11093958,-795,0,1764362048,13265.882929029998,327.391837590003,54128.34303672 2025-11-28,20:34:10.000,332,11094008,-795,0,1764362049,13265.822302239998,327.5539675800028,54128.7902124 2025-11-28,20:34:11.000,332,11093983,-795,0,1764362050,13265.775148070003,327.74429409000004,54129.1046328 2025-11-28,20:34:12.000,332,11093981,-795,0,1764362051,13265.559586149997,327.835932779999,54129.16751688001 2025-11-28,20:34:13.000,332,11093989,-795,0,1764362052,13265.519168289997,327.8993749500005,54129.34219488 2025-11-28,20:34:14.000,332,11094024,-795,0,1764362053,13265.404651019991,327.89232582000113,54129.06271008 2025-11-28,20:34:15.000,332,11094005,-795,0,1764362054,13265.424859949992,327.87117843000306,54129.39809184 2025-11-28,20:34:16.000,332,11093990,-795,0,1764362055,13265.33055161,327.72314670000196,54129.57975696 2025-11-28,20:34:17.000,332,11094056,-795,0,1764362056,13265.216034339996,327.631508010003,54129.9430872 2025-11-28,20:34:18.000,332,11093983,-795,0,1764362057,13264.87921883999,327.3706902000049,54129.95007432 2025-11-28,20:34:19.000,332,11093991,-795,0,1764362058,13264.636711679988,327.10282326000015,54130.12475232001 2025-11-28,20:34:20.000,332,11094011,-795,0,1764362059,13264.421149759997,326.8349563200027,54130.390262880006 2025-11-28,20:34:21.000,332,11094033,-795,0,1764362060,13264.04391639999,326.475450689999,54130.26449472001 2025-11-28,20:34:22.000,332,11093992,-795,0,1764362061,13263.410703259993,326.0806994099985,54130.00597128001 2025-11-28,20:34:23.000,332,11093957,-795,0,1764362062,13262.932425250001,325.82693072999973,54130.41821136 2025-11-28,20:34:24.000,332,11094009,-795,0,1764362063,13262.339629969989,325.48152336000203,54130.59987648001 2025-11-28,20:34:25.000,332,11094047,-795,0,1764362064,13261.726625759991,325.18545989999984,54130.893335520006 2025-11-28,20:34:26.000,332,11094009,-795,0,1764362065,13261.066467379998,324.910543830003,54130.91429688001 2025-11-28,20:34:27.000,332,11094036,-795,0,1764362066,13260.399572689996,324.6638242800036,54130.90032264 2025-11-28,20:34:28.000,332,11093997,-795,0,1764362067,13259.833722649993,324.4875960299978,54130.52301816 2025-11-28,20:34:29.000,332,11093986,-795,0,1764362068,13259.362180949996,324.34661343000334,54130.725644640006 2025-11-28,20:34:30.000,332,11094039,-795,0,1764362069,13258.877166629994,324.31841690999863,54130.823464320005 2025-11-28,20:34:31.000,332,11093972,-795,0,1764362070,13258.459515410002,324.36071169000206,54131.00512944 2025-11-28,20:34:32.000,332,11094004,-795,0,1764362071,13257.940819539996,324.3536625600027,54130.6417992 2025-11-28,20:34:33.000,332,11094038,-795,0,1764362072,13257.570322489999,324.4030064699982,54130.76058024 2025-11-28,20:34:34.000,332,11094000,-795,0,1764362073,13257.233506989993,324.43120299000293,54130.774554480005 2025-11-28,20:34:35.000,332,11094010,-795,0,1764362074,13256.8360647,324.5510381999993,54130.45314696 2025-11-28,20:34:36.000,332,11094010,-795,0,1764362075,13256.54640336999,324.62857862999954,54130.51603104 2025-11-28,20:34:37.000,332,11094041,-795,0,1764362076,13256.196115249993,324.6497260200049,54130.488082560005 2025-11-28,20:34:38.000,332,11094060,-795,0,1764362077,13255.879508680002,324.75546297000255,54130.64878632001 2025-11-28,20:34:39.000,332,11093997,-795,0,1764362078,13255.704364619996,324.84005253000214,54130.69769616001 2025-11-28,20:34:40.000,332,11094036,-795,0,1764362079,13255.522484249996,324.8259542700034,54130.63481208 2025-11-28,20:34:41.000,332,11094060,-795,0,1764362080,13255.421439599995,324.84005253000214,54130.56494088 2025-11-28,20:34:42.000,332,11093995,-795,0,1764362081,13255.23282292,324.75546297000255,54129.96404856 2025-11-28,20:34:43.000,332,11093981,-795,0,1764362082,13255.26650446999,324.7977577499987,54130.04090688 2025-11-28,20:34:44.000,332,11094010,-795,0,1764362083,13255.28671339999,324.7977577499987,54130.06885536 2025-11-28,20:34:45.000,332,11094014,-795,0,1764362084,13255.36754911999,324.8259542700034,54130.4671212 2025-11-28,20:34:46.000,332,11094005,-795,0,1764362085,13255.381021739995,324.7484138400032,54130.390262880006 2025-11-28,20:34:47.000,332,11094011,-795,0,1764362086,13255.340603879995,324.7625121000019,54130.35532728 2025-11-28,20:34:48.000,332,11094028,-795,0,1764362087,13255.239559229994,324.7484138400032,54130.12475232001 2025-11-28,20:34:49.000,332,11093977,-795,0,1764362088,13255.178932439994,324.75546297000255,54129.72648648 2025-11-28,20:34:50.000,332,11094031,-795,0,1764362089,13255.10483302999,324.79070861999935,54129.72648648 2025-11-28,20:34:51.000,332,11094041,-795,0,1764362090,13255.037469929994,324.9246420900017,54129.90116448 2025-11-28,20:34:52.000,332,11094032,-795,0,1764362091,13254.754544909993,324.9598877399985,54129.873216 2025-11-28,20:34:53.000,332,11093982,-795,0,1764362092,13254.714127049992,325.06562469000346,54130.054881120006 2025-11-28,20:34:54.000,332,11093987,-795,0,1764362093,13254.586137159997,325.15021425000305,54130.07584248001 2025-11-28,20:34:55.000,332,11094004,-795,0,1764362094,13254.323421069996,325.19955815999856,54130.06885536 2025-11-28,20:34:56.000,332,11093949,-795,0,1764362095,13253.959660329994,325.18545989999984,54129.67757664 2025-11-28,20:34:57.000,332,11094039,-795,0,1764362096,13253.555481729993,325.1431651200037,54129.37014336 2025-11-28,20:34:58.000,332,11093969,-795,0,1764362097,13253.211929919991,325.114968599999,54129.4889244 2025-11-28,20:34:59.000,332,11094007,-795,0,1764362098,13252.85490549,325.0726738200028,54129.72648648 2025-11-28,20:35:00.000,332,11094001,-795,0,1764362099,13252.457463199993,324.9739860000045,54129.663602399996 2025-11-28,20:35:01.000,332,11093994,-795,0,1764362100,13252.073493529992,324.95283860999916,54129.39110472 2025-11-28,20:35:02.000,332,11094021,-795,0,1764362101,13251.65584231,324.84005253000214,54129.195465360004 2025-11-28,20:35:03.000,332,11094009,-795,0,1764362102,13251.54806134999,324.8259542700034,54128.7902124 2025-11-28,20:35:04.000,332,11093953,-795,0,1764362103,13251.352708359998,324.84005253000214,54128.46181776 2025-11-28,20:35:05.000,332,11094015,-795,0,1764362104,13251.359444669994,324.90349470000365,54128.65745712001 2025-11-28,20:35:06.000,332,11094028,-795,0,1764362105,13251.319026809993,325.03742816999875,54128.68540560001 2025-11-28,20:35:07.000,332,11093995,-795,0,1764362106,13251.298817879993,325.1290668599977,54128.31508824 2025-11-28,20:35:08.000,332,11094048,-795,0,1764362107,13251.399862529994,325.2770985899988,54128.14739736 2025-11-28,20:35:09.000,332,11094003,-795,0,1764362108,13251.60868813999,325.44627770999796,54128.16835872 2025-11-28,20:35:10.000,332,11093978,-795,0,1764362109,13251.804041129995,325.6507024800012,54127.64432472 2025-11-28,20:35:11.000,332,11093978,-795,0,1764362110,13251.972448879991,325.84102898999845,54127.53253080001 2025-11-28,20:35:12.000,332,11094004,-795,0,1764362111,13251.965712569996,326.06660114999977,54127.085355120005 2025-11-28,20:35:13.000,332,11093996,-795,0,1764362112,13252.208219729997,326.28512418000173,54127.14823920001 2025-11-28,20:35:14.000,332,11093969,-795,0,1764362113,13252.403572720003,326.5529911199992,54127.28099448 2025-11-28,20:35:15.000,332,11094017,-795,0,1764362114,13252.585453089989,326.7644650200018,54127.16920056 2025-11-28,20:35:16.000,332,11094036,-795,0,1764362115,13252.713442979999,327.01823370000056,54127.12727784001 2025-11-28,20:35:17.000,332,11094020,-795,0,1764362116,13252.740388219994,327.22970760000317,54126.631192320005 2025-11-28,20:35:18.000,332,11094013,-795,0,1764362117,13252.72691559999,327.44823062999785,54126.47747568001 2025-11-28,20:35:19.000,332,11094021,-795,0,1764362118,13252.7942787,327.6526554000011,54126.5892696 2025-11-28,20:35:20.000,332,11093962,-795,0,1764362119,13252.713442979999,327.84298190999834,54126.79189608001 2025-11-28,20:35:21.000,332,11094022,-795,0,1764362120,13252.740388219994,327.9769153800007,54126.70805064 2025-11-28,20:35:22.000,332,11094008,-795,0,1764362121,13252.592189399998,328.0615049400003,54126.47048856 2025-11-28,20:35:23.000,332,11094017,-795,0,1764362122,13252.652816189999,328.15314362999925,54126.44254008 2025-11-28,20:35:24.000,332,11094014,-795,0,1764362123,13252.571980469998,328.1601927599986,54126.14209392001 2025-11-28,20:35:25.000,332,11093983,-795,0,1764362124,13252.666288809989,328.1601927599986,54126.16305528 2025-11-28,20:35:26.000,332,11093984,-795,0,1764362125,13252.679761429994,328.1249471100018,54126.16305528 2025-11-28,20:35:27.000,332,11093992,-795,0,1764362126,13252.646079879989,328.08970145999774,54126.42157872 2025-11-28,20:35:28.000,332,11093947,-795,0,1764362127,13252.598925709994,328.01921016000415,54126.31677192001 2025-11-28,20:35:29.000,332,11094031,-795,0,1764362128,13252.571980469998,327.92052233999857,54126.1351068 2025-11-28,20:35:30.000,332,11093959,-795,0,1764362129,13252.571980469998,327.8500310399977,54126.10715832 2025-11-28,20:35:31.000,332,11094008,-795,0,1764362130,13252.673025119999,327.7513432199994,54125.80671216001 2025-11-28,20:35:32.000,332,11094021,-795,0,1764362131,13252.571980469998,327.75839234999876,54125.576137200005 2025-11-28,20:35:33.000,332,11094016,-795,0,1764362132,13252.760597149994,327.82183452000027,54125.68793112001 2025-11-28,20:35:34.000,332,11094017,-795,0,1764362133,13252.84816917999,327.96986625000136,54126.04427424 2025-11-28,20:35:35.000,332,11094031,-795,0,1764362134,13252.93574121,328.1319962400012,54126.02331288001 2025-11-28,20:35:36.000,332,11093984,-795,0,1764362135,13253.003104309995,328.3293718799978,54125.97440304001 2025-11-28,20:35:37.000,332,11093992,-795,0,1764362136,13253.03004954999,328.5690422999978,54125.75780232 2025-11-28,20:35:38.000,332,11094045,-795,0,1764362137,13253.083940029996,328.7875653299998,54125.51325312 2025-11-28,20:35:39.000,332,11094007,-795,0,1764362138,13253.124357889996,329.0272357499998,54125.506266000004 2025-11-28,20:35:40.000,332,11094023,-795,0,1764362139,13253.171512059991,329.25280791000114,54125.5412016 2025-11-28,20:35:41.000,332,11094025,-795,0,1764362140,13253.083940029996,329.46428181000374,54125.77876368 2025-11-28,20:35:42.000,332,11094039,-795,0,1764362141,13252.90879596999,329.5206748499986,54125.63902128001 2025-11-28,20:35:43.000,332,11094025,-795,0,1764362142,13252.98963168999,329.654608320001,54125.82767352 2025-11-28,20:35:44.000,332,11093996,-795,0,1764362143,13252.902059659995,329.7039522300038,54125.82767352 2025-11-28,20:35:45.000,332,11093997,-795,0,1764362144,13252.861641799995,329.6828048399984,54125.75780232 2025-11-28,20:35:46.000,332,11093987,-795,0,1764362145,13252.720179289994,329.5841170200001,54125.49927888001 2025-11-28,20:35:47.000,332,11094037,-795,0,1764362146,13252.75386084,329.49952746000054,54125.59011144 2025-11-28,20:35:48.000,332,11093988,-795,0,1764362147,13252.612398329999,329.40083964000223,54125.86959624 2025-11-28,20:35:49.000,332,11094012,-795,0,1764362148,13252.504617369988,329.20346399999835,54125.90453184001 2025-11-28,20:35:50.000,332,11094020,-795,0,1764362149,13252.585453089989,329.0483831399979,54126.09318408 2025-11-28,20:35:51.000,332,11094003,-795,0,1764362150,13252.578716779994,328.86510576,54126.12113256001 2025-11-28,20:35:52.000,332,11094007,-795,0,1764362151,13252.410309029998,328.71002489999955,54125.7508152 2025-11-28,20:35:53.000,332,11094026,-795,0,1764362152,13252.558507849993,328.6677301200034,54125.673956880004 2025-11-28,20:35:54.000,332,11093972,-795,0,1764362153,13252.497881059993,328.6395335999987,54125.673956880004 2025-11-28,20:35:55.000,332,11094012,-795,0,1764362154,13252.592189399998,328.7311722900049,54125.9953644 2025-11-28,20:35:56.000,332,11093991,-795,0,1764362155,13252.713442979999,328.8792040199987,54126.08619696 2025-11-28,20:35:57.000,332,11094015,-795,0,1764362156,13252.76733345999,329.0272357499998,54126.07222272001 2025-11-28,20:35:58.000,332,11094012,-795,0,1764362157,13252.81448763,329.21756226000434,54126.030300000006 2025-11-28,20:35:59.000,332,11093970,-795,0,1764362158,13253.003104309995,329.40083964000223,54126.128119680005 2025-11-28,20:36:00.000,332,11093984,-795,0,1764362159,13253.131094199991,329.59821527999884,54125.84863488 2025-11-28,20:36:01.000,332,11094039,-795,0,1764362160,13253.326447189997,329.77444353000465,54125.88357048001 2025-11-28,20:36:02.000,332,11094011,-795,0,1764362161,13253.407282909997,329.9013278700004,54125.89754472 2025-11-28,20:36:03.000,332,11093993,-795,0,1764362162,13253.669998999998,330.1480474199998,54126.18401664 2025-11-28,20:36:04.000,332,11094011,-795,0,1764362163,13253.784516269989,330.2749317600028,54126.28183632 2025-11-28,20:36:05.000,332,11094026,-795,0,1764362164,13253.912506159999,330.36657045000175,54126.38664312001 2025-11-28,20:36:06.000,332,11093987,-795,0,1764362165,13253.952924019999,330.3877178399998,54126.54035976 2025-11-28,20:36:07.000,332,11093996,-795,0,1764362166,13253.90576984999,330.3736195800011,54126.23991360001 2025-11-28,20:36:08.000,332,11094026,-795,0,1764362167,13253.784516269989,330.3736195800011,54126.30978480001 2025-11-28,20:36:09.000,332,11094001,-795,0,1764362168,13253.629581139998,330.3313247999977,54126.43555296001 2025-11-28,20:36:10.000,332,11093985,-795,0,1764362169,13253.407282909997,330.2960791500009,54126.62420520001 2025-11-28,20:36:11.000,332,11094042,-795,0,1764362170,13253.238875160001,330.2114895900013,54126.78490896 2025-11-28,20:36:12.000,332,11093999,-795,0,1764362171,13252.942477519995,330.05640873000084,54126.67311504001 2025-11-28,20:36:13.000,332,11093970,-795,0,1764362172,13252.740388219994,329.98591743,54126.77792184 2025-11-28,20:36:14.000,332,11094018,-795,0,1764362173,13252.524826299988,329.8026400500021,54126.37266888 2025-11-28,20:36:15.000,332,11094045,-795,0,1764362174,13252.403572720003,329.76034526999865,54126.72202488001 2025-11-28,20:36:16.000,332,11093982,-795,0,1764362175,13252.221692350002,329.72509962000186,54126.84080592001 2025-11-28,20:36:17.000,332,11094035,-795,0,1764362176,13252.033075669991,329.6898539699978,54126.88971576001 2025-11-28,20:36:18.000,332,11093920,-795,0,1764362177,13251.95897626,329.6969031000044,54126.917664240005 2025-11-28,20:36:19.000,332,11093996,-795,0,1764362178,13251.95897626,329.6969031000044,54127.00150968 2025-11-28,20:36:20.000,332,11094027,-795,0,1764362179,13251.932031019991,329.767394399998,54127.036445280006 2025-11-28,20:36:21.000,332,11094009,-795,0,1764362180,13251.95897626,329.8167383100008,54126.6591408 2025-11-28,20:36:22.000,332,11094020,-795,0,1764362181,13251.97918519,329.8167383100008,54126.42157872 2025-11-28,20:36:23.000,332,11094006,-795,0,1764362182,13252.127384009997,329.92247525999846,54126.71503776 2025-11-28,20:36:24.000,332,11093951,-795,0,1764362183,13252.228428659997,330.0000156899987,54126.98753544001 2025-11-28,20:36:25.000,332,11094037,-795,0,1764362184,13252.336209619993,330.02116308000404,54126.89670288 2025-11-28,20:36:26.000,332,11093997,-795,0,1764362185,13252.484408439988,330.112801770003,54126.92465136 2025-11-28,20:36:27.000,332,11093997,-795,0,1764362186,13252.551771539998,330.1621456799985,54126.78490896 2025-11-28,20:36:28.000,332,11094016,-795,0,1764362187,13252.666288809989,330.18329307000386,54126.47747568001 2025-11-28,20:36:29.000,332,11094015,-795,0,1764362188,13252.91553228,330.2890300200015,54126.65215368001 2025-11-28,20:36:30.000,332,11094006,-795,0,1764362189,13253.063731099995,330.3101774099996,54126.73599912 2025-11-28,20:36:31.000,332,11094006,-795,0,1764362190,13253.191720989991,330.43001262000325,54126.98753544001 2025-11-28,20:36:32.000,332,11094003,-795,0,1764362191,13253.083940029996,330.40181609999854,54126.68708928 2025-11-28,20:36:33.000,332,11094003,-795,0,1764362192,13253.218666230001,330.5005039200041,54126.77093472001 2025-11-28,20:36:34.000,332,11093979,-795,0,1764362193,13253.232138849991,330.556896959999,54126.88272864 2025-11-28,20:36:35.000,332,11093992,-795,0,1764362194,13253.238875160001,330.5850934800037,54126.67311504001 2025-11-28,20:36:36.000,332,11093964,-795,0,1764362195,13253.191720989991,330.59214261000307,54126.66612792 2025-11-28,20:36:37.000,332,11094008,-795,0,1764362196,13253.07046740999,330.6203391300005,54126.54035976 2025-11-28,20:36:38.000,332,11094013,-795,0,1764362197,13253.09067633999,330.61329000000114,54126.98753544001 2025-11-28,20:36:39.000,332,11094018,-795,0,1764362198,13253.09741265,330.5991917400024,54127.085355120005 2025-11-28,20:36:40.000,332,11093958,-795,0,1764362199,13253.03678586,330.6062408700018,54127.09234224 2025-11-28,20:36:41.000,332,11093964,-795,0,1764362200,13253.05699479,330.61329000000114,54127.06439376 2025-11-28,20:36:42.000,332,11094027,-795,0,1764362201,13252.96942275999,330.5357495700009,54126.56132112 2025-11-28,20:36:43.000,332,11094021,-795,0,1764362202,13253.023313239995,330.59214261000307,54126.60324384001 2025-11-28,20:36:44.000,332,11094032,-795,0,1764362203,13253.07720372,330.56394608999835,54126.64516656001 2025-11-28,20:36:45.000,332,11094003,-795,0,1764362204,13253.265820399996,330.5991917400024,54127.183174800004 2025-11-28,20:36:46.000,332,11094027,-795,0,1764362205,13253.373601359992,330.54984782999963,54127.24605888001 2025-11-28,20:36:47.000,332,11094019,-795,0,1764362206,13253.474646009992,330.54984782999963,54127.204136160006 2025-11-28,20:36:48.000,332,11093950,-795,0,1764362207,13253.440964460002,330.556896959999,54126.90369 2025-11-28,20:36:49.000,332,11094014,-795,0,1764362208,13253.555481729993,330.5075530500035,54126.729012 2025-11-28,20:36:50.000,332,11094018,-795,0,1764362209,13253.723889479988,330.5216513100022,54126.77093472001 2025-11-28,20:36:51.000,332,11094007,-795,0,1764362210,13253.750834719998,330.5357495700009,54126.749973360005 2025-11-28,20:36:52.000,332,11094021,-795,0,1764362211,13253.730625789998,330.54984782999963,54126.86176728001 2025-11-28,20:36:53.000,332,11094043,-795,0,1764362212,13253.851879369999,330.6555847800046,54127.015483920004 2025-11-28,20:36:54.000,332,11094022,-795,0,1764362213,13253.94618770999,330.62738825999986,54126.92465136 2025-11-28,20:36:55.000,332,11093981,-795,0,1764362214,13254.080913909995,330.6696830400033,54127.14125208 2025-11-28,20:36:56.000,332,11094001,-795,0,1764362215,13254.14827700999,330.6555847800046,54126.90369 2025-11-28,20:36:57.000,332,11093994,-795,0,1764362216,13254.2762669,330.62738825999986,54126.72202488001 2025-11-28,20:36:58.000,332,11094013,-795,0,1764362217,13254.303212139996,330.5991917400024,54126.67311504001 2025-11-28,20:36:59.000,332,11094023,-795,0,1764362218,13254.41772941,330.62738825999986,54126.95259984 2025-11-28,20:37:00.000,332,11093998,-795,0,1764362219,13254.572664539992,330.6696830400033,54127.16221344 2025-11-28,20:37:01.000,332,11093976,-795,0,1764362220,13254.673709189992,330.6555847800046,54127.19714904001 2025-11-28,20:37:02.000,332,11093974,-795,0,1764362221,13254.619818710002,330.6062408700018,54126.966574080005 2025-11-28,20:37:03.000,332,11094027,-795,0,1764362222,13254.741072290002,330.6414865199986,54126.98054832001 2025-11-28,20:37:04.000,332,11093965,-795,0,1764362223,13254.673709189992,330.61329000000114,54126.701063520006 2025-11-28,20:37:05.000,332,11093965,-795,0,1764362224,13254.693918119992,330.61329000000114,54126.92465136 2025-11-28,20:37:06.000,332,11093994,-795,0,1764362225,13254.693918119992,330.62738825999986,54127.28099448 2025-11-28,20:37:07.000,332,11093970,-795,0,1764362226,13254.633291329992,330.61329000000114,54127.31593008001 2025-11-28,20:37:08.000,332,11093993,-795,0,1764362227,13254.485092509996,330.54984782999963,54127.183174800004 2025-11-28,20:37:09.000,332,11094004,-795,0,1764362228,13254.444674649996,330.5005039200041,54127.183174800004 2025-11-28,20:37:10.000,332,11094006,-795,0,1764362229,13254.525510369996,330.4370617500026,54127.3578528 2025-11-28,20:37:11.000,332,11093988,-795,0,1764362230,13254.505301439996,330.3736195800011,54127.14125208 2025-11-28,20:37:12.000,332,11093987,-795,0,1764362231,13254.33689369,330.23263697999937,54126.90369 2025-11-28,20:37:13.000,332,11093987,-795,0,1764362232,13254.451410959991,330.23263697999937,54127.39977552 2025-11-28,20:37:14.000,332,11094021,-795,0,1764362233,13254.410993099991,330.10575264000363,54127.39278840001 2025-11-28,20:37:15.000,332,11094005,-795,0,1764362234,13254.464883579996,330.05640873000084,54127.28099448 2025-11-28,20:37:16.000,332,11094043,-795,0,1764362235,13254.633291329992,329.9788683000006,54127.50458232 2025-11-28,20:37:17.000,332,11094029,-795,0,1764362236,13254.727599669997,329.9154261299991,54127.350865680004 2025-11-28,20:37:18.000,332,11093991,-715,0,1764362237,13254.801699080002,329.76034526999865,54127.24605888001 2025-11-28,20:37:19.000,332,11093986,-795,0,1764362238,13254.970106829998,329.6828048399984,54127.41374976001 2025-11-28,20:37:20.000,332,11093986,-795,0,1764362239,13255.098096719994,329.57706789000076,54127.62336336 2025-11-28,20:37:21.000,332,11094002,-795,0,1764362240,13255.25303185,329.4431344199984,54127.686247440004 2025-11-28,20:37:22.000,332,11094001,-795,0,1764362241,13255.29344971,329.2810044299986,54127.5674664 2025-11-28,20:37:23.000,332,11094001,-795,0,1764362242,13255.36754911999,329.0977270500007,54127.65131184001 2025-11-28,20:37:24.000,332,11094013,-795,0,1764362243,13255.562902109996,328.98494097000366,54127.69323456 2025-11-28,20:37:25.000,332,11093971,-795,0,1764362244,13255.643737829996,328.8510075000013,54127.60938912001 2025-11-28,20:37:26.000,332,11094019,-795,0,1764362245,13255.798672960002,328.72412315999827,54127.60938912001 2025-11-28,20:37:27.000,332,11094036,-795,0,1764362246,13255.731309859992,328.6677301200034,54127.84695120001 2025-11-28,20:37:28.000,332,11093993,-795,0,1764362247,13255.738046170001,328.56199316999846,54127.61637624 2025-11-28,20:37:29.000,332,11093986,-795,0,1764362248,13255.892981299992,328.57609143000445,54127.97970648 2025-11-28,20:37:30.000,332,11094010,-795,0,1764362249,13255.906453919997,328.6395335999987,54128.06355192001 2025-11-28,20:37:31.000,332,11094041,-795,0,1764362250,13255.973817019993,328.6677301200034,54127.89586104001 2025-11-28,20:37:32.000,332,11094026,-795,0,1764362251,13255.953608089992,328.64658272999804,54127.58144064001 2025-11-28,20:37:33.000,332,11094018,-795,0,1764362252,13256.054652739993,328.8157618500045,54127.76310576 2025-11-28,20:37:34.000,332,11093992,-795,0,1764362253,13256.196115249993,328.95674444999895,54128.27316552 2025-11-28,20:37:35.000,332,11094029,-795,0,1764362254,13256.256742039994,329.0131374900011,54128.32906248001 2025-11-28,20:37:36.000,332,11094003,-795,0,1764362255,13256.32410513999,329.0765796600026,54128.31508824 2025-11-28,20:37:37.000,332,11094004,-795,0,1764362256,13256.310632519999,329.08362879000197,54128.16137160001 2025-11-28,20:37:38.000,332,11093980,-795,0,1764362257,13256.398204549994,329.02018662000046,54128.09848752 2025-11-28,20:37:39.000,332,11093998,-795,0,1764362258,13256.50598550999,328.9990392300024,54128.11944888 2025-11-28,20:37:40.000,332,11094044,-795,0,1764362259,13256.600293849995,328.9144496700028,54128.22425568 2025-11-28,20:37:41.000,332,11094036,-795,0,1764362260,13256.539667059995,328.8439583700019,54128.50374048 2025-11-28,20:37:42.000,332,11093994,-795,0,1764362261,13256.499249199995,328.6324844699993,54128.308101120005 2025-11-28,20:37:43.000,332,11094026,-795,0,1764362262,13256.559875989995,328.5408457800004,54128.60156016 2025-11-28,20:37:44.000,332,11093969,-795,0,1764362263,13256.580084919995,328.3364210100044,54128.72732832 2025-11-28,20:37:45.000,332,11093999,-795,0,1764362264,13256.54640336999,328.15314362999925,54128.55265032 2025-11-28,20:37:46.000,332,11094028,-795,0,1764362265,13256.458831339995,327.962817120002,54128.39194656 2025-11-28,20:37:47.000,332,11094026,-795,0,1764362266,13256.46556764999,327.77249061000475,54128.4408564 2025-11-28,20:37:48.000,332,11094014,-795,0,1764362267,13256.41167717,327.64560627000174,54128.73431544001 2025-11-28,20:37:49.000,332,11094012,-795,0,1764362268,13256.438622409994,327.4693780200032,54128.99982600001 2025-11-28,20:37:50.000,332,11094016,-795,0,1764362269,13256.479040269995,327.2790515099987,54129.06271008 2025-11-28,20:37:51.000,332,11093990,-795,0,1764362270,13256.499249199995,327.0957741300008,54129.04174872001 2025-11-28,20:37:52.000,332,11093979,-795,0,1764362271,13256.337577759994,326.8843002299982,54128.49675336001 2025-11-28,20:37:53.000,332,11094001,-795,0,1764362272,13256.371259309999,326.77151415000117,54128.41989504001 2025-11-28,20:37:54.000,332,11093958,-795,0,1764362273,13256.317368829994,326.6234824200001,54128.259191280005 2025-11-28,20:37:55.000,332,11094041,-795,0,1764362274,13256.519458129995,326.6516789400048,54128.95790328 2025-11-28,20:37:56.000,332,11094049,-795,0,1764362275,13256.56661229999,326.63053154999943,54129.06969720001 2025-11-28,20:37:57.000,332,11094000,-795,0,1764362276,13256.59355754,326.60938416000135,54129.146555520005 2025-11-28,20:37:58.000,332,11094049,-795,0,1764362277,13256.68786587999,326.60938416000135,54129.1046328 2025-11-28,20:37:59.000,332,11093970,-795,0,1764362278,13256.809119459991,326.5670893799979,54128.81816088 2025-11-28,20:38:00.000,332,11093962,-795,0,1764362279,13256.964054589997,326.57413851000456,54128.762263920005 2025-11-28,20:38:01.000,332,11094041,-795,0,1764362280,13257.098780790002,326.5529911199992,54128.76925104 2025-11-28,20:38:02.000,332,11094005,-795,0,1764362281,13257.112253409992,326.5670893799979,54128.860083600004 2025-11-28,20:38:03.000,332,11093973,-795,0,1764362282,13257.327815329998,326.6164332900007,54129.09065856001 2025-11-28,20:38:04.000,332,11093986,-795,0,1764362283,13257.516432009994,326.63053154999943,54129.18847824001 2025-11-28,20:38:05.000,332,11093990,-795,0,1764362284,13257.63094928,326.602335030002,54129.29328504 2025-11-28,20:38:06.000,332,11094050,-795,0,1764362285,13257.738730239995,326.602335030002,54129.06969720001 2025-11-28,20:38:07.000,332,11093992,-795,0,1764362286,13257.79262072,326.5811876400039,54128.8950192 2025-11-28,20:38:08.000,332,11093993,-795,0,1764362287,13257.900401679995,326.52479460000177,54128.95790328 2025-11-28,20:38:09.000,332,11094012,-795,0,1764362288,13257.9138743,326.48249981999834,54129.33520776001 2025-11-28,20:38:10.000,332,11094026,-795,0,1764362289,13257.90713798999,326.4684015599996,54129.384117600006 2025-11-28,20:38:11.000,332,11094022,-795,0,1764362290,13257.839774889995,326.39791025999875,54129.29328504 2025-11-28,20:38:12.000,332,11093997,-795,0,1764362291,13257.73199393,326.3415172200039,54129.20245248 2025-11-28,20:38:13.000,332,11094006,-795,0,1764362292,13257.70504868999,326.29922244000045,54129.328220639996 2025-11-28,20:38:14.000,332,11094013,-795,0,1764362293,13257.69157607,326.23578026999894,54129.30027216 2025-11-28,20:38:15.000,332,11093994,-795,0,1764362294,13257.597267729994,326.13709245000064,54129.2793108 2025-11-28,20:38:16.000,332,11094020,-795,0,1764362295,13257.408651049998,326.05250289000105,54129.174504 2025-11-28,20:38:17.000,332,11093997,-795,0,1764362296,13257.253715919993,325.95381507000275,54129.41206608 2025-11-28,20:38:18.000,332,11093983,-795,0,1764362297,13257.172880199993,325.86922551000316,54129.530847120004 2025-11-28,20:38:19.000,332,11093999,-795,0,1764362298,13256.990999829992,325.74234117000015,54129.25136232 2025-11-28,20:38:20.000,332,11094045,-795,0,1764362299,13257.065099239997,325.70709552000335,54129.52386000001 2025-11-28,20:38:21.000,332,11094009,-795,0,1764362300,13257.038154000002,325.5520146600029,54129.30027216 2025-11-28,20:38:22.000,332,11093987,-795,0,1764362301,13256.863009939996,325.44627770999796,54128.9648904 2025-11-28,20:38:23.000,332,11094001,-795,0,1764362302,13256.957318280001,325.44627770999796,54129.4190532 2025-11-28,20:38:24.000,332,11093972,-795,0,1764362303,13256.977527210001,325.3264425000016,54129.51687288 2025-11-28,20:38:25.000,332,11094019,-795,0,1764362304,13257.031417689992,325.26300033000007,54129.45398880001 2025-11-28,20:38:26.000,332,11094027,-795,0,1764362305,13257.011208759992,325.2207055500039,54129.44700168 2025-11-28,20:38:27.000,332,11093996,-795,0,1764362306,13256.977527210001,325.2277546800033,54129.23738808001 2025-11-28,20:38:28.000,332,11094010,-795,0,1764362307,13257.011208759992,325.1713616400011,54129.01380024 2025-11-28,20:38:29.000,332,11093976,-795,0,1764362308,13257.139198650002,325.1925090299992,54129.16751688001 2025-11-28,20:38:30.000,332,11093995,-795,0,1764362309,13257.112253409992,325.1572633800024,54129.265336560005 2025-11-28,20:38:31.000,332,11093989,-795,0,1764362310,13257.226770679998,325.1925090299992,54129.45398880001 2025-11-28,20:38:32.000,332,11094025,-795,0,1764362311,13257.132462339992,325.1925090299992,54129.11860704001 2025-11-28,20:38:33.000,332,11093973,-795,0,1764362312,13257.287397469998,325.2207055500039,54129.28629792001 2025-11-28,20:38:34.000,332,11093988,-795,0,1764362313,13257.314342709993,325.1925090299992,54129.37713048001 2025-11-28,20:38:35.000,332,11094011,-795,0,1764362314,13257.395178429993,325.2207055500039,54129.146555520005 2025-11-28,20:38:36.000,332,11094012,-795,0,1764362315,13257.334551639993,325.1713616400011,54128.93694192 2025-11-28,20:38:37.000,332,11093989,-795,0,1764362316,13257.348024259998,325.15021425000305,54129.20245248 2025-11-28,20:38:38.000,332,11094012,-795,0,1764362317,13257.334551639993,325.16431251000176,54129.16751688001 2025-11-28,20:38:39.000,332,11094006,-795,0,1764362318,13257.502959389989,325.16431251000176,54129.45398880001 2025-11-28,20:38:40.000,332,11093936,-795,0,1764362319,13257.428859979998,325.15021425000305,54129.481937280005 2025-11-28,20:38:41.000,332,11094037,-795,0,1764362320,13257.374969499993,325.1361159900043,54129.30725928001 2025-11-28,20:38:42.000,332,11094013,-795,0,1764362321,13257.327815329998,325.0726738200028,54128.95091616001 2025-11-28,20:38:43.000,332,11094022,-795,0,1764362322,13257.341287949988,325.0938212100009,54129.01380024 2025-11-28,20:38:44.000,332,11094040,-795,0,1764362323,13257.368233189998,325.12201772999833,54129.15354264 2025-11-28,20:38:45.000,332,11094010,-795,0,1764362324,13257.482750459989,325.0938212100009,54129.530847120004 2025-11-28,20:38:46.000,332,11093982,-795,0,1764362325,13257.60400403999,325.08677208000154,54129.5587956 2025-11-28,20:38:47.000,332,11093993,-795,0,1764362326,13257.570322489999,325.0585755600041,54129.58674408 2025-11-28,20:38:48.000,332,11093977,-795,0,1764362327,13257.58379510999,324.9739860000045,54129.4190532 2025-11-28,20:38:49.000,332,11094028,-795,0,1764362328,13257.67136714,324.9598877399985,54129.146555520005 2025-11-28,20:38:50.000,332,11094030,-795,0,1764362329,13257.76567547999,324.9810351300039,54129.09065856001 2025-11-28,20:38:51.000,332,11094003,-795,0,1764362330,13257.83303858,324.9669368699979,54129.195465360004 2025-11-28,20:38:52.000,332,11093994,-795,0,1764362331,13257.85324751,325.03742816999875,54129.32123352 2025-11-28,20:38:53.000,332,11094014,-795,0,1764362332,13257.95429216,325.10087034000026,54129.481937280005 2025-11-28,20:38:54.000,332,11094011,-795,0,1764362333,13258.05533681,325.16431251000176,54129.50988576 2025-11-28,20:38:55.000,332,11094015,-795,0,1764362334,13258.041864189996,325.26300033000007,54129.54482136001 2025-11-28,20:38:56.000,332,11093955,-795,0,1764362335,13258.082282049996,325.3405407600003,54129.160529759996 2025-11-28,20:38:57.000,332,11093993,-795,0,1764362336,13258.048600499991,325.4039829300018,54128.94392904 2025-11-28,20:38:58.000,332,11094007,-795,0,1764362337,13258.136172530001,325.5520146600029,54129.160529759996 2025-11-28,20:38:59.000,332,11094023,-795,0,1764362338,13258.264162419997,325.6507024800012,54129.46796304 2025-11-28,20:39:00.000,332,11094015,-795,0,1764362339,13258.324789209997,325.75643942999886,54129.47495016001 2025-11-28,20:39:01.000,332,11093998,-795,0,1764362340,13258.351734449992,325.8974220300006,54129.39809184 2025-11-28,20:39:02.000,332,11094026,-795,0,1764362341,13258.351734449992,325.96791333000147,54129.195465360004 2025-11-28,20:39:03.000,332,11094044,-795,0,1764362342,13258.526878509998,326.06660114999977,54129.146555520005 2025-11-28,20:39:04.000,332,11093948,-795,0,1764362343,13258.513405889993,326.1652889699981,54129.06271008 2025-11-28,20:39:05.000,332,11093942,-795,0,1764362344,13258.614450539993,326.271025920003,54129.328220639996 2025-11-28,20:39:06.000,332,11094010,-795,0,1764362345,13258.668341019998,326.3415172200039,54129.57276984001 2025-11-28,20:39:07.000,332,11094028,-795,0,1764362346,13258.553823749993,326.34856635000324,54129.37014336 2025-11-28,20:39:08.000,332,11093999,-795,0,1764362347,13258.607714229998,326.41200852000475,54129.551808480006 2025-11-28,20:39:09.000,332,11094019,-795,0,1764362348,13258.479724340003,326.41200852000475,54129.39110472 2025-11-28,20:39:10.000,332,11094016,-795,0,1764362349,13258.425833859998,326.4049593899981,54129.384117600006 2025-11-28,20:39:11.000,332,11094021,-795,0,1764362350,13258.351734449992,326.36266461000196,54129.46097592 2025-11-28,20:39:12.000,332,11093960,-795,0,1764362351,13258.095754670001,326.26397679000365,54129.25834944001 2025-11-28,20:39:13.000,332,11093989,-795,0,1764362352,13258.021655259996,326.28512418000173,54129.62167968001 2025-11-28,20:39:14.000,332,11093983,-795,0,1764362353,13257.82630226999,326.2569276600043,54129.51687288 2025-11-28,20:39:15.000,332,11094032,-795,0,1764362354,13257.590531419999,326.28512418000173,54129.56578272 2025-11-28,20:39:16.000,332,11093988,-795,0,1764362355,13257.449068909998,326.3344680900045,54129.6286668 2025-11-28,20:39:17.000,332,11093979,-795,0,1764362356,13257.139198650002,326.29922244000045,54128.92296768001 2025-11-28,20:39:18.000,332,11093995,-795,0,1764362357,13256.930373039992,326.34856635000324,54129.25136232 2025-11-28,20:39:19.000,332,11094044,-795,0,1764362358,13256.856273630001,326.3697137400013,54129.40507896001 2025-11-28,20:39:20.000,332,11093983,-795,0,1764362359,13256.72828373999,326.3415172200039,54129.59373120001 2025-11-28,20:39:21.000,332,11093990,-795,0,1764362360,13256.48577657999,326.26397679000365,54129.495911519996 2025-11-28,20:39:22.000,332,11094008,-795,0,1764362361,13256.229796799998,326.23578026999894,54129.25834944001 2025-11-28,20:39:23.000,332,11094001,-795,0,1764362362,13256.081597979988,326.1723381000047,54129.25834944001 2025-11-28,20:39:24.000,332,11093975,-795,0,1764362363,13255.946871779997,326.11594506000256,54128.95091616001 2025-11-28,20:39:25.000,332,11094001,-795,0,1764362364,13255.886244989997,326.10184680000384,54129.08367144 2025-11-28,20:39:26.000,332,11093976,-795,0,1764362365,13255.738046170001,326.01725724000426,54129.07668432 2025-11-28,20:39:27.000,332,11094016,-795,0,1764362366,13255.562902109996,326.01725724000426,54129.33520776001 2025-11-28,20:39:28.000,332,11094036,-795,0,1764362367,13255.31365864,326.0806994099985,54129.02078736001 2025-11-28,20:39:29.000,332,11094005,-795,0,1764362368,13255.18566874999,326.1229941900019,54129.01380024 2025-11-28,20:39:30.000,332,11093967,-795,0,1764362369,13254.997052069994,326.0454537600017,54129.02078736001 2025-11-28,20:39:31.000,332,11093999,-795,0,1764362370,13254.781490150002,326.0806994099985,54128.67841848 2025-11-28,20:39:32.000,332,11093983,-795,0,1764362371,13254.512037749992,326.0243063700036,54128.43386928 2025-11-28,20:39:33.000,332,11093961,-795,0,1764362372,13254.370575239991,326.1088959300032,54128.62252152 2025-11-28,20:39:34.000,332,11094028,-795,0,1764362373,13254.12806807999,326.1864363600034,54128.78322528001 2025-11-28,20:39:35.000,332,11093997,-795,0,1764362374,13253.885560919989,326.2569276600043,54128.713354080006 2025-11-28,20:39:36.000,332,11093951,-795,0,1764362375,13253.636317449993,326.3344680900045,54128.61553440001 2025-11-28,20:39:37.000,332,11093997,-795,0,1764362376,13253.434228149992,326.3697137400013,54128.4408564 2025-11-28,20:39:38.000,332,11093996,-795,0,1764362377,13253.17824837,326.51069634000305,54128.259191280005 2025-11-28,20:39:39.000,332,11094039,-795,0,1764362378,13253.00984061999,326.59528590000264,54128.15438448001 2025-11-28,20:39:40.000,332,11094002,-795,0,1764362379,13252.82796024999,326.7644650200018,54128.259191280005 2025-11-28,20:39:41.000,332,11093970,-795,0,1764362380,13252.70670666999,326.90544762000354,54128.53168896 2025-11-28,20:39:42.000,332,11094026,-795,0,1764362381,13252.349682239997,326.94069327000034,54128.11246176001 2025-11-28,20:39:43.000,332,11093977,-795,0,1764362382,13252.329473309997,327.0816758700021,54128.23822992 2025-11-28,20:39:44.000,332,11093923,-795,0,1764362383,13252.201483420002,327.2226584700038,54128.14739736 2025-11-28,20:39:45.000,332,11094022,-795,0,1764362384,13252.012866739991,327.2720023799993,54127.86791256001 2025-11-28,20:39:46.000,332,11093985,-795,0,1764362385,13251.85119529999,327.4059358500017,54127.7421444 2025-11-28,20:39:47.000,332,11093996,-795,0,1764362386,13251.622160759995,327.54691845000343,54127.51156944001 2025-11-28,20:39:48.000,332,11094004,-795,0,1764362387,13251.514379799999,327.6949501800045,54127.72118304 2025-11-28,20:39:49.000,332,11093985,-795,0,1764362388,13251.534588729999,327.8006871300022,54127.86791256001 2025-11-28,20:39:50.000,332,11093984,-795,0,1764362389,13251.420071459994,327.90642407999985,54127.8120156 2025-11-28,20:39:51.000,332,11093988,-795,0,1764362390,13251.298817879993,327.9487188600033,54127.73515728 2025-11-28,20:39:52.000,332,11093966,-795,0,1764362391,13251.015892859992,327.96986625000136,54126.87574152 2025-11-28,20:39:53.000,332,11094005,-795,0,1764362392,13250.962002380002,327.9980627699988,54127.07138088 2025-11-28,20:39:54.000,332,11093968,-795,0,1764362393,13250.75991308,328.00511189999816,54126.99452256 2025-11-28,20:39:55.000,332,11093988,-795,0,1764362394,13250.65213211999,328.01921016000415,54127.2879816 2025-11-28,20:39:56.000,332,11093997,-795,0,1764362395,13250.49719699,328.06855406999966,54127.19714904001 2025-11-28,20:39:57.000,332,11094007,-795,0,1764362396,13250.33552555,328.03330842000287,54126.98753544001 2025-11-28,20:39:58.000,332,11094010,-795,0,1764362397,13250.173854109999,328.03330842000287,54126.81984456001 2025-11-28,20:39:59.000,332,11094044,-795,0,1764362398,13250.140172559994,327.99101363999944,54126.55433400001 2025-11-28,20:40:00.000,332,11093914,-795,0,1764362399,13249.978501119993,328.0474066800016,54126.4495272 2025-11-28,20:40:01.000,332,11093976,-795,0,1764362400,13249.863983850002,328.05445581000095,54126.47048856 2025-11-28,20:40:02.000,332,11094044,-795,0,1764362401,13249.648421929996,328.0826523299984,54126.44254008 2025-11-28,20:40:03.000,332,11094002,-795,0,1764362402,13249.695576099992,328.2306840599995,54126.47048856 2025-11-28,20:40:04.000,332,11094019,-795,0,1764362403,13249.682103480001,328.31527361999906,54126.4495272 2025-11-28,20:40:05.000,332,11094041,-795,0,1764362404,13249.796620749992,328.35051927000313,54126.54035976 2025-11-28,20:40:06.000,332,11094009,-795,0,1764362405,13249.890929089997,328.4351088300027,54126.21196512 2025-11-28,20:40:07.000,332,11093952,-795,0,1764362406,13249.904401710002,328.49150187000487,54126.10715832 2025-11-28,20:40:08.000,332,11094009,-795,0,1764362407,13249.958292189993,328.533796650001,54125.93248032001 2025-11-28,20:40:09.000,332,11093976,-795,0,1764362408,13250.005446359988,328.59018969000317,54126.197990880006 2025-11-28,20:40:10.000,332,11094023,-795,0,1764362409,13250.106491009989,328.61133708000125,54126.25388784 2025-11-28,20:40:11.000,332,11094009,-795,0,1764362410,13250.187326729989,328.6183862100006,54126.02331288001 2025-11-28,20:40:12.000,332,11093976,-795,0,1764362411,13250.24795351999,328.64658272999804,54125.84863488 2025-11-28,20:40:13.000,332,11094041,-795,0,1764362412,13250.423097579995,328.71002489999955,54125.73684096001 2025-11-28,20:40:14.000,332,11094008,-795,0,1764362413,13250.503933299995,328.8016635899985,54125.78575080001 2025-11-28,20:40:15.000,332,11094019,-795,0,1764362414,13250.584769019995,328.85805663000065,54125.77177656 2025-11-28,20:40:16.000,332,11093983,-795,0,1764362415,13250.604977949995,328.94264619000023,54125.960428800005 2025-11-28,20:40:17.000,332,11094054,-795,0,1764362416,13250.57129639999,328.9285479300015,54125.68793112001 2025-11-28,20:40:18.000,332,11093986,-795,0,1764362417,13250.544351159995,329.0131374900011,54125.51325312 2025-11-28,20:40:19.000,332,11094015,-795,0,1764362418,13250.51740592,329.10477618000004,54125.5412016 2025-11-28,20:40:20.000,332,11094023,-795,0,1764362419,13250.564560089995,329.2246113900037,54125.40145920001 2025-11-28,20:40:21.000,332,11094019,-795,0,1764362420,13250.53087853999,329.28805355999793,54125.240755440005 2025-11-28,20:40:22.000,332,11094023,-795,0,1764362421,13250.49046067999,329.29510269000457,54125.0870388 2025-11-28,20:40:23.000,332,11093977,-795,0,1764362422,13250.59150532999,329.4713309400031,54125.4363948 2025-11-28,20:40:24.000,332,11093980,-795,0,1764362423,13250.59150532999,329.56296963000204,54125.42242056 2025-11-28,20:40:25.000,332,11094000,-795,0,1764362424,13250.604977949995,329.6828048399984,54125.32460088 2025-11-28,20:40:26.000,332,11093971,-795,0,1764362425,13250.625186879995,329.7955909200027,54125.25472968 2025-11-28,20:40:27.000,332,11094033,-795,0,1764362426,13250.69928629,329.84493482999824,54124.77960552001 2025-11-28,20:40:28.000,332,11094008,-795,0,1764362427,13250.793594629991,329.9154261299991,54124.7027472 2025-11-28,20:40:29.000,332,11093963,-795,0,1764362428,13251.029365479997,329.9788683000006,54124.72370856 2025-11-28,20:40:30.000,332,11093986,-795,0,1764362429,13251.319026809993,330.0423104700021,54125.0870388 2025-11-28,20:40:31.000,332,11094002,-795,0,1764362430,13251.622160759995,330.11985090000235,54125.06607744001 2025-11-28,20:40:33.000,332,11094010,-795,0,1764362432,13252.060020910001,330.1409982900004,54124.94030928 2025-11-28,20:40:34.000,332,11094039,-795,0,1764362433,13252.309264379997,330.1269000300017,54124.71672144 2025-11-28,20:40:35.000,332,11093944,-795,0,1764362434,13252.524826299988,330.13394916000107,54124.63287600001 2025-11-28,20:40:36.000,332,11093983,-795,0,1764362435,13252.652816189999,330.13394916000107,54124.58396616 2025-11-28,20:40:37.000,332,11094026,-795,0,1764362436,13252.85490549,330.1480474199998,54124.94030928 2025-11-28,20:40:38.000,332,11094018,-795,0,1764362437,13252.97615907,330.10575264000363,54124.89139944 2025-11-28,20:40:39.000,332,11093984,-795,0,1764362438,13253.15803944,330.09870351000427,54125.04511608001 2025-11-28,20:40:40.000,332,11093946,-795,0,1764362439,13253.131094199991,330.1409982900004,54125.03114184 2025-11-28,20:40:41.000,332,11093983,-755,0,1764362440,13253.17824837,330.15509654999914,54124.639863120006 2025-11-28,20:40:42.000,332,11093961,-795,0,1764362441,13253.171512059991,330.1903422000032,54124.639863120006 2025-11-28,20:40:43.000,332,11093995,-795,0,1764362442,13253.191720989991,330.2467352399981,54124.402301040005 2025-11-28,20:40:44.000,332,11093997,-795,0,1764362443,13253.265820399996,330.41591436000454,54124.982232 2025-11-28,20:40:45.000,332,11094021,-795,0,1764362444,13253.360128740002,330.52870044000156,54125.14293576001 2025-11-28,20:40:46.000,332,11094036,-795,0,1764362445,13253.393810289992,330.62738825999986,54125.18485848001 2025-11-28,20:40:47.000,332,11094023,-795,0,1764362446,13253.387073979997,330.74017434000416,54125.21979408 2025-11-28,20:40:48.000,332,11094014,-795,0,1764362447,13253.339919810001,330.77541999000096,54124.71672144 2025-11-28,20:40:49.000,332,11094011,-795,0,1764362448,13253.393810289992,330.76132173000224,54124.737682800005 2025-11-28,20:40:50.000,332,11093966,-795,0,1764362449,13253.447700769997,330.7824691200003,54124.84947672001 2025-11-28,20:40:51.000,332,11094008,-795,0,1764362450,13253.420755530002,330.81066563999775,54125.16389712001 2025-11-28,20:40:52.000,332,11094000,-795,0,1764362451,13253.306238259996,330.7190269499988,54125.09402592001 2025-11-28,20:40:53.000,332,11094006,-795,0,1764362452,13253.279293020001,330.6062408700018,54124.835502480004 2025-11-28,20:40:54.000,332,11093994,-795,0,1764362453,13253.360128740002,330.52870044000156,54125.14992288 2025-11-28,20:40:55.000,332,11094039,-795,0,1764362454,13253.420755530002,330.4229634900039,54124.905373680005 2025-11-28,20:40:56.000,332,11093991,-795,0,1764362455,13253.427491839997,330.2890300200015,54124.86345096 2025-11-28,20:40:57.000,332,11093996,-795,0,1764362456,13253.434228149992,330.1409982900004,54124.82152824 2025-11-28,20:40:58.000,332,11094008,-795,0,1764362457,13253.407282909997,330.0141139500047,54124.975244880006 2025-11-28,20:40:59.000,332,11094017,-795,0,1764362458,13253.440964460002,329.894278740001,54124.94729640001 2025-11-28,20:41:00.000,332,11094029,-795,0,1764362459,13253.454437079992,329.80968918000144,54125.0870388 2025-11-28,20:41:01.000,332,11093970,-795,0,1764362460,13253.589163279998,329.74624700999993,54125.240755440005 2025-11-28,20:41:02.000,332,11094008,-795,0,1764362461,13253.643053759988,329.62641180000355,54124.93332216 2025-11-28,20:41:03.000,332,11093934,-795,0,1764362462,13253.562218040002,329.5347731100046,54124.54903056 2025-11-28,20:41:04.000,332,11093990,-795,0,1764362463,13253.757571029993,329.47838007000246,54124.74466992 2025-11-28,20:41:05.000,332,11094015,-795,0,1764362464,13253.824934129989,329.49952746000054,54125.08005168 2025-11-28,20:41:06.000,332,11093994,-795,0,1764362465,13253.92597877999,329.41493790000095,54125.17787136 2025-11-28,20:41:07.000,332,11094013,-795,0,1764362466,13254.00681449999,329.40083964000223,54125.170884240004 2025-11-28,20:41:08.000,332,11094011,-795,0,1764362467,13253.98660556999,329.33034834000136,54125.11498728001 2025-11-28,20:41:09.000,332,11094004,-795,0,1764362468,13254.09438653,329.3021518200039,54124.82851536001 2025-11-28,20:41:10.000,332,11094004,-795,0,1764362469,13254.25605797,329.31625008000265,54124.99620624001 2025-11-28,20:41:11.000,332,11094035,-795,0,1764362470,13254.29647583,329.3937905100029,54124.975244880006 2025-11-28,20:41:12.000,332,11094009,-795,0,1764362471,13254.35710262,329.47838007000246,54125.26870392 2025-11-28,20:41:13.000,332,11093978,-795,0,1764362472,13254.283003209996,329.4924783300012,54125.05909032 2025-11-28,20:41:14.000,332,11094021,-795,0,1764362473,13254.464883579996,329.6334609300029,54125.19883272 2025-11-28,20:41:15.000,332,11094036,-795,0,1764362474,13254.512037749992,329.7321487500012,54125.24774256 2025-11-28,20:41:16.000,332,11094003,-795,0,1764362475,13254.538982990001,329.82378744000016,54125.0870388 2025-11-28,20:41:17.000,332,11093997,-795,0,1764362476,13254.653500259992,329.8801804800023,54125.170884240004 2025-11-28,20:41:18.000,332,11093981,-795,0,1764362477,13254.613082399992,329.9436226500038,54125.06607744001 2025-11-28,20:41:19.000,332,11093988,-795,0,1764362478,13254.485092509996,329.9788683000006,54125.15691 2025-11-28,20:41:20.000,332,11094005,-795,0,1764362479,13254.424465719996,330.0423104700021,54125.38748496 2025-11-28,20:41:21.000,332,11093974,-795,0,1764362480,13254.498565130001,329.99296655999933,54125.49927888001 2025-11-28,20:41:22.000,332,11093979,-795,0,1764362481,13254.37731155,329.93657352000446,54125.457356160005 2025-11-28,20:41:23.000,332,11093979,-795,0,1764362482,13254.181958559995,329.8167383100008,54124.91934792 2025-11-28,20:41:24.000,332,11093984,-795,0,1764362483,13254.15501332,329.80968918000144,54125.16389712001 2025-11-28,20:41:25.000,332,11093995,-795,0,1764362484,13254.04723235999,329.72509962000186,54125.338575120004 2025-11-28,20:41:26.000,332,11094038,-795,0,1764362485,13253.90576984999,329.5911661499995,54125.64600840001 2025-11-28,20:41:27.000,332,11094013,-795,0,1764362486,13253.777779959993,329.5841170200001,54125.68793112001 2025-11-28,20:41:28.000,332,11094002,-795,0,1764362487,13253.616108519993,329.49952746000054,54125.41543344 2025-11-28,20:41:29.000,332,11094029,-795,0,1764362488,13253.589163279998,329.4431344199984,54125.506266000004 2025-11-28,20:41:30.000,332,11093991,-795,0,1764362489,13253.602635900002,329.4219870300003,54125.33158800001 2025-11-28,20:41:31.000,332,11093929,-795,0,1764362490,13253.595899589993,329.42903615999967,54125.27569104 2025-11-28,20:41:32.000,332,11093987,-795,0,1764362491,13253.555481729993,329.4431344199984,54125.19883272 2025-11-28,20:41:33.000,332,11093994,-795,0,1764362492,13253.542009110002,329.4854292000018,54125.41543344 2025-11-28,20:41:34.000,332,11093998,-795,0,1764362493,13253.744098409989,329.57706789000076,54125.576137200005 2025-11-28,20:41:35.000,332,11093976,-795,0,1764362494,13253.784516269989,329.61231354000483,54125.65299552 2025-11-28,20:41:36.000,332,11093992,-795,0,1764362495,13253.804725199989,329.5841170200001,54125.65299552 2025-11-28,20:41:37.000,332,11094015,-795,0,1764362496,13253.838406749994,329.5206748499986,54125.289665280005 2025-11-28,20:41:38.000,332,11094001,-795,0,1764362497,13253.892297229999,329.5065765899999,54125.11498728001 2025-11-28,20:41:39.000,332,11094020,-795,0,1764362498,13253.94618770999,329.45018354999775,54125.18485848001 2025-11-28,20:41:40.000,332,11094010,-795,0,1764362499,13254.04723235999,329.40083964000223,54125.6110728 2025-11-28,20:41:41.000,332,11094018,-795,0,1764362500,13254.11459546,329.3585448599988,54125.64600840001 2025-11-28,20:41:42.000,332,11093959,-795,0,1764362501,13254.23584904,329.2457587800018,54125.58312432 2025-11-28,20:41:43.000,332,11094029,-795,0,1764362502,13254.15501332,329.0977270500007,54125.27569104 2025-11-28,20:41:44.000,332,11093981,-795,0,1764362503,13254.262794279995,328.991990100003,54125.11498728001 2025-11-28,20:41:45.000,332,11093977,-795,0,1764362504,13254.363838929996,328.9285479300015,54125.15691 2025-11-28,20:41:46.000,332,11094008,-795,0,1764362505,13254.384047859996,328.8933022800047,54125.19883272 2025-11-28,20:41:47.000,332,11094009,-795,0,1764362506,13254.404256789996,328.9003514100041,54125.56915008001 2025-11-28,20:41:48.000,332,11093985,-795,0,1764362507,13254.33015737999,328.8510075000013,54125.2966524 2025-11-28,20:41:49.000,332,11094043,-795,0,1764362508,13254.350366309991,328.8016635899985,54125.34556224 2025-11-28,20:41:50.000,332,11094028,-795,0,1764362509,13254.437938340001,328.77346707000106,54125.59709856001 2025-11-28,20:41:51.000,332,11093999,-795,0,1764362510,13254.444674649996,328.71002489999955,54125.289665280005 2025-11-28,20:41:52.000,332,11093989,-795,0,1764362511,13254.39752048,328.59018969000317,54125.16389712001 2025-11-28,20:41:53.000,332,11093992,-795,0,1764362512,13254.222376419995,328.5056001300036,54124.86345096 2025-11-28,20:41:54.000,332,11094049,-795,0,1764362513,13254.25605797,328.41396144000464,54125.32460088 2025-11-28,20:41:55.000,332,11093961,-795,0,1764362514,13254.242585349995,328.30117536000034,54125.31062664001 2025-11-28,20:41:56.000,332,11093990,-795,0,1764362515,13254.30994844999,328.1742910200046,54125.38748496 2025-11-28,20:41:57.000,332,11094022,-795,0,1764362516,13254.28973951999,328.06855406999966,54125.44338192 2025-11-28,20:41:58.000,332,11094041,-795,0,1764362517,13254.24932165999,328.06855406999966,54125.15691 2025-11-28,20:41:59.000,332,11093992,-795,0,1764362518,13254.242585349995,328.00511189999816,54125.024154720006 2025-11-28,20:42:00.000,332,11094004,-795,0,1764362519,13254.24932165999,328.03330842000287,54125.073064560005 2025-11-28,20:42:01.000,332,11094013,-795,0,1764362520,13254.20890379999,328.13904537000053,54125.38748496 2025-11-28,20:42:02.000,332,11093994,-795,0,1764362521,13254.15501332,328.2588805800042,54125.40145920001 2025-11-28,20:42:03.000,332,11094001,-795,0,1764362522,13253.99334188,328.2870771000016,54125.09402592001 2025-11-28,20:42:04.000,332,11093971,-795,0,1764362523,13254.00681449999,328.44920709000144,54125.37351072 2025-11-28,20:42:05.000,332,11094004,-795,0,1764362524,13254.000078189994,328.4985510000042,54125.289665280005 2025-11-28,20:42:06.000,332,11094008,-795,0,1764362525,13253.92597877999,328.5549440399991,54125.14293576001 2025-11-28,20:42:07.000,332,11094018,-795,0,1764362526,13253.858615679994,328.59018969000317,54125.13594864001 2025-11-28,20:42:08.000,332,11093966,-795,0,1764362527,13253.771043649998,328.6395335999987,54125.26870392 2025-11-28,20:42:09.000,332,11093972,-795,0,1764362528,13253.811461509998,328.57609143000445,54125.26870392 2025-11-28,20:42:10.000,332,11094008,-795,0,1764362529,13253.872088299999,328.533796650001,54125.408446320005 2025-11-28,20:42:11.000,332,11094006,-795,0,1764362530,13253.845143059989,328.5056001300036,54125.3665236 2025-11-28,20:42:12.000,332,11093968,-795,0,1764362531,13253.696944239993,328.35051927000313,54124.81454112 2025-11-28,20:42:13.000,332,11094010,-795,0,1764362532,13253.90576984999,328.2447823199982,54124.72370856 2025-11-28,20:42:14.000,332,11093994,-795,0,1764362533,13254.020287119994,328.16724188999797,54124.8424896 2025-11-28,20:42:15.000,332,11093983,-795,0,1764362534,13254.15501332,328.06855406999966,54125.21280696001 2025-11-28,20:42:16.000,332,11093932,-795,0,1764362535,13254.202167489995,327.93462060000456,54125.13594864001 2025-11-28,20:42:17.000,332,11094018,-795,0,1764362536,13254.350366309991,327.75839234999876,54125.09402592001 2025-11-28,20:42:18.000,332,11094003,-795,0,1764362537,13254.444674649996,327.5892132299996,54124.91934792 2025-11-28,20:42:19.000,332,11094001,-795,0,1764362538,13254.525510369996,327.3847884600036,54124.569991920005 2025-11-28,20:42:20.000,332,11094025,-795,0,1764362539,13254.747808599997,327.2790515099987,54124.72370856 2025-11-28,20:42:21.000,332,11094012,-795,0,1764362540,13254.828644319998,327.0957741300008,54124.43024952 2025-11-28,20:42:22.000,332,11094021,-795,0,1764362541,13255.158723509994,326.9618406599984,54124.96127064 2025-11-28,20:42:23.000,332,11093964,-795,0,1764362542,13255.239559229994,326.82085806000396,54124.69576008 2025-11-28,20:42:24.000,332,11093963,-795,0,1764362543,13255.482066389995,326.82085806000396,54124.89139944 2025-11-28,20:42:25.000,332,11093961,-795,0,1764362544,13255.657210450001,326.77151415000117,54124.807554000006 2025-11-28,20:42:26.000,332,11094021,-795,0,1764362545,13255.805409269997,326.8138089300046,54124.80056688001 2025-11-28,20:42:27.000,332,11094016,-795,0,1764362546,13255.906453919997,326.8349563200027,54124.75165704 2025-11-28,20:42:28.000,332,11094021,-795,0,1764362547,13255.825618199997,326.9124967500029,54124.5280692 2025-11-28,20:42:29.000,332,11094033,-755,0,1764362548,13255.933399159992,327.0816758700021,54125.03114184 2025-11-28,20:42:30.000,332,11094012,-795,0,1764362549,13256.014234879993,327.2720023799993,54125.17787136 2025-11-28,20:42:31.000,332,11094011,-795,0,1764362550,13255.926662849997,327.47642715000256,54125.25472968 2025-11-28,20:42:32.000,332,11093967,-795,0,1764362551,13255.866036059997,327.6879010499979,54125.21979408 2025-11-28,20:42:33.000,332,11093998,-795,0,1764362552,13255.650474139991,327.8288836499996,54124.70973432001 2025-11-28,20:42:34.000,332,11093920,-795,0,1764362553,13255.657210450001,327.99101363999944,54124.87043808 2025-11-28,20:42:35.000,332,11093971,-795,0,1764362554,13255.623528899996,328.1108488500031,54125.003193360004 2025-11-28,20:42:36.000,332,11094018,-795,0,1764362555,13255.589847349991,328.2447823199982,54125.33158800001 2025-11-28,20:42:37.000,332,11094029,-795,0,1764362556,13255.542693179996,328.28002797000227,54125.27569104 2025-11-28,20:42:38.000,332,11094019,-795,0,1764362557,13255.53595687,328.2588805800042,54125.2267812 2025-11-28,20:42:39.000,332,11093993,-795,0,1764362558,13255.61679259,328.2095366700014,54125.38049784001 2025-11-28,20:42:40.000,332,11093946,-795,0,1764362559,13255.711100929992,328.03330842000287,54125.21280696001 2025-11-28,20:42:41.000,332,11093960,-795,0,1764362560,13255.697628310001,327.8288836499996,54125.01716760001 2025-11-28,20:42:42.000,332,11094005,-795,0,1764362561,13255.724573549996,327.54691845000343,54124.905373680005 2025-11-28,20:42:43.000,332,11094025,-795,0,1764362562,13255.744782479997,327.21560934000445,54125.0521032 2025-11-28,20:42:44.000,332,11093999,-795,0,1764362563,13255.845827129997,326.9265950100016,54125.191845600006 2025-11-28,20:42:45.000,332,11094027,-795,0,1764362564,13255.946871779997,326.5670893799979,54125.38748496 2025-11-28,20:42:46.000,332,11093984,-795,0,1764362565,13256.000762260002,326.21463288000086,54125.3665236 2025-11-28,20:42:47.000,332,11093953,-795,0,1764362566,13256.095070599993,325.8621763800038,54125.18485848001 2025-11-28,20:42:48.000,332,11093977,-795,0,1764362567,13256.095070599993,325.5379164000042,54124.82152824 2025-11-28,20:42:49.000,332,11093908,-795,0,1764362568,13256.209587869998,325.33349163000094,54124.79357976 2025-11-28,20:42:50.000,332,11093999,-795,0,1764362569,13256.351050379999,325.2277546800033,54125.12896152 2025-11-28,20:42:51.000,332,11093987,-795,0,1764362570,13256.46556764999,325.18545989999984,54125.19883272 2025-11-28,20:42:52.000,332,11094002,-755,0,1764362571,13256.54640336999,325.241852940002,54125.05909032 2025-11-28,20:42:53.000,332,11093952,-795,0,1764362572,13256.64744801999,325.34758988999965,54124.807554000006 2025-11-28,20:42:54.000,332,11093989,-795,0,1764362573,13256.923636729996,325.55906379000226,54125.06607744001 2025-11-28,20:42:55.000,332,11094005,-795,0,1764362574,13257.004472449997,325.75643942999886,54124.737682800005 2025-11-28,20:42:56.000,332,11094016,-795,0,1764362575,13257.159407580002,326.01725724000426,54124.92633504001 2025-11-28,20:42:57.000,332,11094011,-795,0,1764362576,13257.226770679998,326.2569276600043,54125.0870388 2025-11-28,20:42:58.000,332,11094023,-795,0,1764362577,13257.246979609998,326.46135243000026,54125.170884240004 2025-11-28,20:42:59.000,332,11093992,-795,0,1764362578,13257.321079019988,326.6375806799988,54125.2267812 2025-11-28,20:43:00.000,332,11094027,-795,0,1764362579,13257.374969499993,326.77151415000117,54125.41543344 2025-11-28,20:43:01.000,332,11094024,-795,0,1764362580,13257.428859979998,326.85610371000075,54125.506266000004 2025-11-28,20:43:02.000,332,11093995,-795,0,1764362581,13257.361496879988,326.8983984900042,54125.191845600006 2025-11-28,20:43:03.000,332,11093981,-795,0,1764362582,13257.220034370002,326.87725109999883,54124.99620624001 2025-11-28,20:43:04.000,332,11093994,-795,0,1764362583,13257.273924849993,326.8983984900042,54125.16389712001 2025-11-28,20:43:05.000,332,11093994,-795,0,1764362584,13257.381705809988,326.87725109999883,54125.64600840001 2025-11-28,20:43:06.000,332,11094017,-795,0,1764362585,13257.415387359993,326.7997106699986,54125.66696976001 2025-11-28,20:43:07.000,332,11094017,-795,0,1764362586,13257.489486769999,326.69397372000094,54125.75780232 2025-11-28,20:43:08.000,332,11094011,-795,0,1764362587,13257.509695699999,326.52479460000177,54125.66696976001 2025-11-28,20:43:09.000,332,11093993,-795,0,1764362588,13257.556849869994,326.3274189599979,54125.408446320005 2025-11-28,20:43:10.000,332,11093987,-795,0,1764362589,13257.72525761999,326.1229941900019,54125.58312432 2025-11-28,20:43:11.000,332,11094034,-795,0,1764362590,13257.75220286,325.93971681000403,54125.70889248 2025-11-28,20:43:12.000,332,11094023,-795,0,1764362591,13257.82630226999,325.700046390004,54125.911518960005 2025-11-28,20:43:13.000,332,11093971,-795,0,1764362592,13257.66463082999,325.4533268400046,54125.54818872001 2025-11-28,20:43:14.000,332,11093983,-795,0,1764362593,13257.80609333999,325.31234424000286,54125.743828080005 2025-11-28,20:43:15.000,332,11094049,-795,0,1764362594,13257.81282965,325.1290668599977,54125.81369928001 2025-11-28,20:43:16.000,332,11093996,-795,0,1764362595,13257.82630226999,324.9739860000045,54125.60408568 2025-11-28,20:43:17.000,332,11094006,-795,0,1764362596,13257.859983819995,324.8118560100047,54125.673956880004 2025-11-28,20:43:18.000,332,11093980,-795,0,1764362597,13257.799357029995,324.77661036000063,54125.66696976001 2025-11-28,20:43:19.000,332,11093988,-795,0,1764362598,13257.81282965,324.64267688999826,54125.792737920005 2025-11-28,20:43:20.000,332,11093944,-795,0,1764362599,13257.819565959995,324.579234720004,54125.65998264 2025-11-28,20:43:21.000,332,11093954,-795,0,1764362600,13257.940819539996,324.5369399400006,54125.82767352 2025-11-28,20:43:22.000,332,11093997,-795,0,1764362601,13257.99471002,324.579234720004,54125.63902128001 2025-11-28,20:43:23.000,332,11094008,-795,0,1764362602,13258.190063009992,324.5157925500025,54125.16389712001 2025-11-28,20:43:24.000,332,11094032,-795,0,1764362603,13258.506669579998,324.62857862999954,54125.408446320005 2025-11-28,20:43:25.000,332,11094026,-795,0,1764362604,13258.91084818,324.7625121000019,54125.61805992001 2025-11-28,20:43:26.000,332,11094012,-795,0,1764362605,13259.308290469991,324.910543830003,54125.88357048001 2025-11-28,20:43:27.000,332,11094013,-795,0,1764362606,13259.678787520003,325.0797229500022,54125.80671216001 2025-11-28,20:43:28.000,332,11094032,-795,0,1764362607,13260.02233932999,325.2277546800033,54125.70190536 2025-11-28,20:43:29.000,332,11094047,-795,0,1764362608,13260.38610006999,325.3898846700031,54125.77177656 2025-11-28,20:43:30.000,332,11094000,-795,0,1764362609,13260.669025089992,325.5520146600029,54125.64600840001 2025-11-28,20:43:31.000,332,11093985,-795,0,1764362610,13260.911532249993,325.67889899999864,54125.70889248 2025-11-28,20:43:32.000,332,11094024,-795,0,1764362611,13260.925004869998,325.8339798599991,54125.77177656 2025-11-28,20:43:33.000,332,11094019,-795,0,1764362612,13260.911532249993,325.8198816000004,54125.93248032001 2025-11-28,20:43:34.000,332,11093983,-795,0,1764362613,13261.019313209988,325.8621763800038,54126.35869464001 2025-11-28,20:43:35.000,332,11094030,-795,0,1764362614,13260.884587009998,325.90447115999996,54126.60324384001 2025-11-28,20:43:36.000,332,11093990,-795,0,1764362615,13260.648816159992,325.82693072999973,54126.680102160004 2025-11-28,20:43:37.000,332,11094014,-795,0,1764362616,13260.446726859991,325.7141446500027,54126.39363024 2025-11-28,20:43:38.000,332,11093991,-795,0,1764362617,13260.029075639999,325.5308672700048,54126.40760448001 2025-11-28,20:43:39.000,332,11093989,-795,0,1764362618,13259.739414309988,325.34758988999965,54126.5193984 2025-11-28,20:43:40.000,332,11093980,-795,0,1764362619,13259.456489290002,325.1784107700005,54126.99452256 2025-11-28,20:43:41.000,332,11094004,-795,0,1764362620,13259.18703688999,324.95283860999916,54127.09234224 2025-11-28,20:43:42.000,332,11094012,-795,0,1764362621,13258.90411186999,324.72726644999784,54127.0434324 2025-11-28,20:43:43.000,332,11093976,-795,0,1764362622,13258.533614819993,324.49464516000444,54126.701063520006 2025-11-28,20:43:44.000,332,11093928,-795,0,1764362623,13258.466251719998,324.3536625600027,54126.582282480005 2025-11-28,20:43:45.000,332,11093949,-795,0,1764362624,13258.324789209997,324.26202387000376,54126.533372640006 2025-11-28,20:43:46.000,332,11093996,-795,0,1764362625,13258.344998139997,324.21267996000097,54126.68708928 2025-11-28,20:43:47.000,332,11094002,-795,0,1764362626,13258.324789209997,324.26202387000376,54126.77792184 2025-11-28,20:43:48.000,332,11094045,-795,0,1764362627,13258.479724340003,324.3536625600027,54126.847793040004 2025-11-28,20:43:49.000,332,11094013,-795,0,1764362628,13258.681813639989,324.452350380001,54126.68708928 2025-11-28,20:43:50.000,332,11094024,-795,0,1764362629,13258.91084818,324.5369399400006,54126.75696048 2025-11-28,20:43:51.000,332,11094030,-795,0,1764362630,13259.281345229996,324.65677515000425,54126.48446280001 2025-11-28,20:43:52.000,332,11093969,-795,0,1764362631,13259.564270249997,324.7977577499987,54126.414591600005 2025-11-28,20:43:53.000,332,11094020,-795,0,1764362632,13259.712469069993,324.8682490499996,54126.07222272001 2025-11-28,20:43:54.000,332,11094005,-795,0,1764362633,13260.015603019994,325.06562469000346,54126.69407640001 2025-11-28,20:43:55.000,332,11094027,-795,0,1764362634,13260.298528039995,325.08677208000154,54126.68708928 2025-11-28,20:43:56.000,332,11094034,-795,0,1764362635,13260.574716750001,325.1925090299992,54126.88272864 2025-11-28,20:43:57.000,332,11093973,-795,0,1764362636,13260.675761400002,325.2277546800033,54126.99452256 2025-11-28,20:43:58.000,332,11094012,-795,0,1764362637,13260.770069739992,325.241852940002,54126.67311504001 2025-11-28,20:43:59.000,332,11094028,-795,0,1764362638,13260.783542359997,325.2277546800033,54126.65215368001 2025-11-28,20:44:00.000,332,11094013,-795,0,1764362639,13260.790278669992,325.2207055500039,54126.79189608001 2025-11-28,20:44:01.000,332,11094063,-795,0,1764362640,13260.709442949992,325.31234424000286,54127.19016192 2025-11-28,20:44:02.000,332,11094000,-795,0,1764362641,13260.567980439992,325.34758988999965,54127.2879816 2025-11-28,20:44:03.000,332,11094004,-795,0,1764362642,13260.35241852,325.3405407600003,54127.09234224 2025-11-28,20:44:04.000,332,11094009,-795,0,1764362643,13260.217692319995,325.46037597000395,54127.36483992001 2025-11-28,20:44:05.000,332,11094007,-795,0,1764362644,13260.04928457,325.3828355400037,54127.32990432 2025-11-28,20:44:06.000,332,11094022,-795,0,1764362645,13259.826986339998,325.3405407600003,54127.32291720001 2025-11-28,20:44:07.000,332,11093963,-795,0,1764362646,13259.503643459997,325.24890207000135,54127.37881416 2025-11-28,20:44:08.000,332,11093975,-795,0,1764362647,13259.079255929995,325.1431651200037,54127.37881416 2025-11-28,20:44:09.000,332,11093979,-795,0,1764362648,13258.91084818,325.00218252000195,54127.7421444 2025-11-28,20:44:10.000,332,11094010,-795,0,1764362649,13258.681813639989,324.88939643999765,54127.79105424 2025-11-28,20:44:11.000,332,11094021,-795,0,1764362650,13258.405624929997,324.7131681899991,54127.707208800006 2025-11-28,20:44:12.000,332,11093979,-795,0,1764362651,13258.122699909996,324.5510381999993,54127.36483992001 2025-11-28,20:44:13.000,332,11094024,-795,0,1764362652,13257.96776477999,324.3889082099995,54127.15522632001 2025-11-28,20:44:14.000,332,11094029,-795,0,1764362653,13257.88692905999,324.339564300004,54127.39977552 2025-11-28,20:44:15.000,332,11093973,-795,0,1764362654,13257.80609333999,324.3113677799993,54127.7421444 2025-11-28,20:44:16.000,332,11093959,-795,0,1764362655,13257.711785,324.3748099500008,54127.6722732 2025-11-28,20:44:17.000,332,11093942,-795,0,1764362656,13257.678103449995,324.325466039998,54127.602402 2025-11-28,20:44:18.000,332,11094011,-795,0,1764362657,13257.617476659994,324.43120299000293,54127.43471112 2025-11-28,20:44:19.000,332,11094013,-795,0,1764362658,13257.657894519994,324.452350380001,54127.15522632001 2025-11-28,20:44:20.000,332,11094001,-795,0,1764362659,13257.69157607,324.52989081000123,54127.10631648001 2025-11-28,20:44:21.000,332,11094006,-795,0,1764362660,13257.80609333999,324.60743124000146,54127.23907176 2025-11-28,20:44:22.000,332,11093993,-795,0,1764362661,13257.83303858,324.7343155800045,54127.5674664 2025-11-28,20:44:23.000,332,11093960,-795,0,1764362662,13257.68483975999,324.79070861999935,54127.19016192 2025-11-28,20:44:24.000,332,11093934,-795,0,1764362663,13257.88692905999,325.00218252000195,54127.38580128 2025-11-28,20:44:25.000,332,11093972,-795,0,1764362664,13257.940819539996,325.12201772999833,54127.46265960001 2025-11-28,20:44:26.000,332,11093995,-795,0,1764362665,13257.920610609995,325.31234424000286,54127.301955840005 2025-11-28,20:44:27.000,332,11093968,-795,0,1764362666,13257.94755584999,325.46037597000395,54127.26003312 2025-11-28,20:44:28.000,332,11093990,-795,0,1764362667,13257.76567547999,325.6154568300044,54127.16920056 2025-11-28,20:44:29.000,332,11094007,-795,0,1764362668,13257.73199393,325.74234117000015,54127.58144064001 2025-11-28,20:44:30.000,332,11093973,-795,0,1764362669,13257.69157607,325.77053769000486,54127.71419592 2025-11-28,20:44:31.000,332,11093999,-795,0,1764362670,13257.577058799994,325.75643942999886,54127.756118640005 2025-11-28,20:44:32.000,332,11093962,-795,0,1764362671,13257.381705809988,325.7634885599982,54127.78406712 2025-11-28,20:44:33.000,332,11094030,-795,0,1764362672,13257.159407580002,325.55906379000226,54127.26003312 2025-11-28,20:44:34.000,332,11094000,-795,0,1764362673,13257.058362930002,325.4674251000033,54127.33689144 2025-11-28,20:44:35.000,332,11093976,-795,0,1764362674,13256.883218869996,325.28414771999815,54127.36483992001 2025-11-28,20:44:36.000,332,11094009,-795,0,1764362675,13256.76870159999,325.10087034000026,54127.6722732 2025-11-28,20:44:37.000,332,11093993,-795,0,1764362676,13256.73502005,324.8964455700043,54127.91682240001 2025-11-28,20:44:38.000,332,11093991,-795,0,1764362677,13256.59355754,324.7202173199985,54127.84695120001 2025-11-28,20:44:39.000,332,11093999,-795,0,1764362678,13256.499249199995,324.52989081000123,54127.853938320004 2025-11-28,20:44:40.000,332,11093964,-795,0,1764362679,13256.317368829994,324.3677608200014,54127.51156944001 2025-11-28,20:44:41.000,332,11093980,-795,0,1764362680,13256.297159899994,324.19858170000225,54127.32291720001 2025-11-28,20:44:42.000,332,11094024,-795,0,1764362681,13256.243269419989,324.1633360499982,54127.2879816 2025-11-28,20:44:43.000,332,11094011,-795,0,1764362682,13256.175906319993,324.03645171000244,54127.301955840005 2025-11-28,20:44:44.000,332,11094005,-795,0,1764362683,13256.276950969994,324.1069430100033,54127.539517920006 2025-11-28,20:44:45.000,332,11094009,-795,0,1764362684,13256.263478349989,324.0928447500046,54127.39278840001 2025-11-28,20:44:46.000,332,11094001,-795,0,1764362685,13256.418413479994,324.1562869199988,54127.588427760005 2025-11-28,20:44:47.000,332,11094024,-795,0,1764362686,13256.52619443999,324.19858170000225,54127.48362096001 2025-11-28,20:44:48.000,332,11093966,-795,0,1764362687,13256.48577657999,324.2690730000031,54127.19714904001 2025-11-28,20:44:49.000,332,11093989,-795,0,1764362688,13256.48577657999,324.3536625600027,54126.966574080005 2025-11-28,20:44:50.000,332,11094005,-795,0,1764362689,13256.47230396,324.50874342000316,54127.204136160006 2025-11-28,20:44:51.000,332,11094008,-795,0,1764362690,13256.44535871999,324.6497260200049,54127.37881416 2025-11-28,20:44:52.000,332,11094022,-795,0,1764362691,13256.371259309999,324.7977577499987,54127.46265960001 2025-11-28,20:44:53.000,332,11094007,-795,0,1764362692,13256.108543219998,324.93874035000044,54127.07138088 2025-11-28,20:44:54.000,332,11094043,-795,0,1764362693,13256.007498569998,325.0938212100009,54127.26003312 2025-11-28,20:44:55.000,332,11094037,-795,0,1764362694,13255.899717610002,325.2207055500039,54127.19714904001 2025-11-28,20:44:56.000,332,11093992,-795,0,1764362695,13255.690891999991,325.39693380000244,54127.16920056 2025-11-28,20:44:57.000,332,11093998,-795,0,1764362696,13255.53595687,325.5520146600029,54127.28099448 2025-11-28,20:44:58.000,332,11094042,-795,0,1764362697,13255.31365864,325.7352920400008,54127.32291720001 2025-11-28,20:44:59.000,332,11094000,-795,0,1764362698,13255.19240506,325.8833237700019,54127.253046000005 2025-11-28,20:45:00.000,332,11094015,-795,0,1764362699,13255.151987199999,326.08774853999785,54127.45567248 2025-11-28,20:45:01.000,332,11093992,-795,0,1764362700,13255.111569339999,326.1934854900028,54127.44169824001 2025-11-28,20:45:02.000,332,11093991,-795,0,1764362701,13255.071151479999,326.3203698299985,54127.07138088 2025-11-28,20:45:03.000,332,11094024,-795,0,1764362702,13254.949897899998,326.38381200000003,54126.78490896 2025-11-28,20:45:04.000,332,11094011,-795,0,1764362703,13254.970106829998,326.44725417000154,54127.05041952 2025-11-28,20:45:05.000,332,11093969,-795,0,1764362704,13255.064415169989,326.52479460000177,54127.24605888001 2025-11-28,20:45:06.000,332,11093990,-795,0,1764362705,13254.929688969998,326.4895489499977,54127.134264960005 2025-11-28,20:45:07.000,332,11094017,-795,0,1764362706,13254.929688969998,326.3556154800026,54127.2181104 2025-11-28,20:45:08.000,332,11093988,-795,0,1764362707,13254.788226459998,326.1652889699981,54127.015483920004 2025-11-28,20:45:09.000,332,11094065,-795,0,1764362708,13254.788226459998,325.9115202899993,54126.65215368001 2025-11-28,20:45:10.000,332,11094006,-795,0,1764362709,13254.902743729988,325.6013585699984,54126.71503776 2025-11-28,20:45:11.000,332,11094048,-795,0,1764362710,13254.956634209993,325.2277546800033,54126.82683168 2025-11-28,20:45:12.000,332,11094003,-795,0,1764362711,13255.084624099989,324.93874035000044,54126.98054832001 2025-11-28,20:45:13.000,332,11093984,-795,0,1764362712,13255.14525088999,324.579234720004,54126.61023096 2025-11-28,20:45:14.000,332,11094009,-795,0,1764362713,13255.381021739995,324.3748099500008,54126.8338188 2025-11-28,20:45:15.000,332,11094008,-795,0,1764362714,13255.562902109996,324.13513953000074,54126.80587032 2025-11-28,20:45:16.000,332,11093994,-795,0,1764362715,13255.724573549996,324.0082551899977,54126.65215368001 2025-11-28,20:45:17.000,332,11093990,-795,0,1764362716,13255.892981299992,323.92366562999814,54126.5892696 2025-11-28,20:45:18.000,332,11093989,-795,0,1764362717,13256.061389050003,323.97300954000093,54126.79189608001 2025-11-28,20:45:19.000,332,11094032,-795,0,1764362718,13256.175906319993,324.1421886600001,54126.94561272 2025-11-28,20:45:20.000,332,11094023,-795,0,1764362719,13256.276950969994,324.3889082099995,54126.84080592001 2025-11-28,20:45:21.000,332,11093976,-795,0,1764362720,13256.40494085999,324.67087341000297,54126.75696048 2025-11-28,20:45:22.000,332,11093991,-795,0,1764362721,13256.438622409994,325.0797229500022,54126.80587032 2025-11-28,20:45:23.000,332,11093990,-795,0,1764362722,13256.38473192999,325.37578641000437,54126.35170752 2025-11-28,20:45:24.000,332,11093990,-795,0,1764362723,13256.303896209989,325.84102898999845,54126.30978480001 2025-11-28,20:45:25.000,332,11093983,-795,0,1764362724,13256.357786689994,326.1300433200013,54126.729012 2025-11-28,20:45:26.000,332,11093986,-795,0,1764362725,13256.270214659999,326.39791025999875,54127.02945816001 2025-11-28,20:45:27.000,332,11094013,-795,0,1764362726,13256.020971190002,326.57413851000456,54126.77093472001 2025-11-28,20:45:28.000,332,11093966,-795,0,1764362727,13255.886244989997,326.67282633000286,54126.94561272 2025-11-28,20:45:29.000,332,11094005,-795,0,1764362728,13255.758255100001,326.75741589000245,54126.9735612 2025-11-28,20:45:30.000,332,11094004,-795,0,1764362729,13255.684155689996,326.7010228500003,54126.77093472001 2025-11-28,20:45:31.000,332,11094029,-795,0,1764362730,13255.657210450001,326.59528590000264,54126.80587032 2025-11-28,20:45:32.000,332,11093987,-795,0,1764362731,13255.57637473,326.4402050400022,54126.90369 2025-11-28,20:45:33.000,332,11093994,-795,0,1764362732,13255.45512115,326.271025920003,54126.917664240005 2025-11-28,20:45:34.000,332,11093995,-795,0,1764362733,13255.52922055999,326.1088959300032,54127.183174800004 2025-11-28,20:45:35.000,332,11094009,-795,0,1764362734,13255.603319969996,325.8833237700019,54127.28099448 2025-11-28,20:45:36.000,332,11093994,-795,0,1764362735,13255.54942948999,325.700046390004,54127.2879816 2025-11-28,20:45:37.000,332,11093971,-795,0,1764362736,13255.5561658,325.5520146600029,54126.93862560001 2025-11-28,20:45:38.000,332,11094003,-795,0,1764362737,13255.461857459995,325.41103206000116,54126.868754400006 2025-11-28,20:45:39.000,332,11093979,-795,0,1764362738,13255.49553901,325.4039829300018,54126.87574152 2025-11-28,20:45:40.000,332,11093982,-795,0,1764362739,13255.44838483999,325.4392285799986,54127.26003312 2025-11-28,20:45:41.000,332,11094007,-795,0,1764362740,13255.49553901,325.5379164000042,54127.30894296 2025-11-28,20:45:42.000,332,11093995,-795,0,1764362741,13255.42817590999,325.6366042200025,54127.21112328 2025-11-28,20:45:43.000,332,11093998,-795,0,1764362742,13255.25303185,325.7141446500027,54126.95259984 2025-11-28,20:45:44.000,332,11093981,-795,0,1764362743,13255.28671339999,325.90447115999996,54126.74298624001 2025-11-28,20:45:45.000,332,11093976,-795,0,1764362744,13255.24629553999,326.01725724000426,54126.79189608001 2025-11-28,20:45:46.000,332,11094002,-795,0,1764362745,13255.131778269999,326.14414158,54126.87574152 2025-11-28,20:45:47.000,332,11094039,-795,0,1764362746,13255.030733619999,326.27807505000237,54127.16920056 2025-11-28,20:45:48.000,332,11094006,-795,0,1764362747,13254.821908010003,326.26397679000365,54127.00849680001 2025-11-28,20:45:49.000,332,11094009,-795,0,1764362748,13254.768017529997,326.271025920003,54126.95259984 2025-11-28,20:45:50.000,332,11094009,-795,0,1764362749,13254.794962769993,326.2428293999983,54127.204136160006 2025-11-28,20:45:51.000,332,11094061,-795,0,1764362750,13254.660236570002,326.1582398399987,54126.8338188 2025-11-28,20:45:52.000,332,11093973,-795,0,1764362751,13254.559191920001,325.98906071999954,54126.7639476 2025-11-28,20:45:53.000,332,11093967,-795,0,1764362752,13254.343629999996,325.8621763800038,54126.365681760006 2025-11-28,20:45:54.000,332,11094021,-795,0,1764362753,13254.444674649996,325.82693072999973,54126.917664240005 2025-11-28,20:45:55.000,332,11094019,-795,0,1764362754,13254.485092509996,325.77053769000486,54126.84080592001 2025-11-28,20:45:56.000,332,11094028,-795,0,1764362755,13254.680445500002,325.77053769000486,54127.02247104 2025-11-28,20:45:57.000,332,11094001,-795,0,1764362756,13254.801699080002,325.8198816000004,54127.02945816001 2025-11-28,20:45:58.000,332,11094021,-795,0,1764362757,13254.936425279993,325.8974220300006,54126.74298624001 2025-11-28,20:45:59.000,332,11094005,-795,0,1764362758,13255.044206239989,326.0102081100049,54126.62420520001 2025-11-28,20:46:00.000,332,11093979,-795,0,1764362759,13255.18566874999,326.1723381000047,54126.75696048 2025-11-28,20:46:01.000,332,11094018,-795,0,1764362760,13255.138514579994,326.4049593899981,54126.88971576001 2025-11-28,20:46:02.000,332,11094008,-795,0,1764362761,13255.26650446999,326.6657772000035,54127.16221344 2025-11-28,20:46:03.000,332,11094001,-795,0,1764362762,13255.10483302999,326.85610371000075,54127.09932936 2025-11-28,20:46:04.000,332,11093977,-795,0,1764362763,13255.151987199999,327.05347935000464,54127.22509752001 2025-11-28,20:46:05.000,332,11094018,-795,0,1764362764,13255.064415169989,327.2085602099978,54127.26702024 2025-11-28,20:46:06.000,332,11093970,-795,0,1764362765,13254.936425279993,327.2931497700047,54127.16221344 2025-11-28,20:46:07.000,332,11094050,-795,0,1764362766,13254.801699080002,327.3424936800002,54127.19714904001 2025-11-28,20:46:08.000,332,11093993,-795,0,1764362767,13254.572664539992,327.37773933000426,54127.350865680004 2025-11-28,20:46:09.000,332,11093979,-795,0,1764362768,13254.478356200001,327.3847884600036,54127.48362096001 2025-11-28,20:46:10.000,332,11093994,-795,0,1764362769,13254.431202029991,327.3565919399989,54127.55349216 2025-11-28,20:46:11.000,332,11094013,-795,0,1764362770,13254.390784169991,327.33544455000083,54127.58144064001 2025-11-28,20:46:12.000,332,11094037,-795,0,1764362771,13254.24932165999,327.2226584700038,54127.3578528 2025-11-28,20:46:13.000,332,11093982,-795,0,1764362772,13254.22911272999,327.046430219998,54126.868754400006 2025-11-28,20:46:14.000,332,11093980,-795,0,1764362773,13254.33689369,327.0252828299999,54127.10631648001 2025-11-28,20:46:15.000,332,11093945,-795,0,1764362774,13254.451410959991,326.9688897899978,54127.30894296 2025-11-28,20:46:16.000,332,11094011,-795,0,1764362775,13254.424465719996,326.9688897899978,54127.47663384 2025-11-28,20:46:17.000,332,11094026,-795,0,1764362776,13254.404256789996,326.95479152999906,54127.45567248 2025-11-28,20:46:18.000,332,11094031,-795,0,1764362777,13254.39752048,326.90544762000354,54127.3578528 2025-11-28,20:46:19.000,332,11094003,-795,0,1764362778,13254.404256789996,326.91954588000226,54127.30894296 2025-11-28,20:46:20.000,332,11094014,-795,0,1764362779,13254.384047859996,326.9477423999997,54127.16221344 2025-11-28,20:46:21.000,332,11094017,-795,0,1764362780,13254.29647583,326.9618406599984,54127.19016192 2025-11-28,20:46:22.000,332,11094050,-795,0,1764362781,13254.19543118,326.95479152999906,54127.10631648001 2025-11-28,20:46:23.000,332,11093978,-795,0,1764362782,13253.94618770999,326.91954588000226,54127.16221344 2025-11-28,20:46:24.000,332,11094041,-795,0,1764362783,13254.000078189994,326.91954588000226,54127.2879816 2025-11-28,20:46:25.000,332,11094034,-795,0,1764362784,13253.824934129989,326.79266153999924,54127.1133036 2025-11-28,20:46:26.000,332,11094035,-795,0,1764362785,13253.892297229999,326.7856124099999,54127.39977552 2025-11-28,20:46:27.000,332,11094019,-795,0,1764362786,13253.959660329994,326.67282633000286,54127.36483992001 2025-11-28,20:46:28.000,332,11094010,-795,0,1764362787,13253.824934129989,326.6164332900007,54126.98054832001 2025-11-28,20:46:29.000,332,11094013,-795,0,1764362788,13253.899033539994,326.5318437300011,54127.05041952 2025-11-28,20:46:30.000,332,11094020,-795,0,1764362789,13253.878824609994,326.475450689999,54127.16221344 2025-11-28,20:46:31.000,332,11093991,-795,0,1764362790,13254.05396867,326.46135243000026,54127.41374976001 2025-11-28,20:46:32.000,332,11093946,-795,0,1764362791,13253.97313295,326.51069634000305,54127.38580128 2025-11-28,20:46:33.000,332,11094007,-795,0,1764362792,13253.96639663999,326.5177454700024,54127.134264960005 2025-11-28,20:46:34.000,332,11094025,-795,0,1764362793,13254.101122839995,326.65872807000414,54127.27400736001 2025-11-28,20:46:35.000,332,11093986,-635,0,1764362794,13254.15501332,326.7503667600031,54126.93862560001 2025-11-28,20:46:36.000,332,11093987,-795,0,1764362795,13254.28973951999,326.9477423999997,54127.10631648001 2025-11-28,20:46:37.000,332,11094017,-795,0,1764362796,13254.424465719996,327.13101978000486,54127.17618768001 2025-11-28,20:46:38.000,332,11093989,-795,0,1764362797,13254.437938340001,327.37773933000426,54127.40676264 2025-11-28,20:46:39.000,332,11093979,-795,0,1764362798,13254.491828819991,327.54691845000343,54127.31593008001 2025-11-28,20:46:40.000,332,11093975,-795,0,1764362799,13254.512037749992,327.7019993100039,54127.49060808001 2025-11-28,20:46:41.000,332,11094020,-795,0,1764362800,13254.532246679992,327.89232582000113,54127.44169824001 2025-11-28,20:46:42.000,332,11094033,-795,0,1764362801,13254.478356200001,328.0474066800016,54127.19714904001 2025-11-28,20:46:43.000,332,11093975,-795,0,1764362802,13254.31668476,328.13904537000053,54126.91067712001 2025-11-28,20:46:44.000,332,11093989,-795,0,1764362803,13254.222376419995,328.2588805800042,54126.99452256 2025-11-28,20:46:45.000,332,11094003,-795,0,1764362804,13254.24932165999,328.31527361999906,54127.48362096001 2025-11-28,20:46:46.000,332,11093970,-795,0,1764362805,13254.05396867,328.35051927000313,54127.427724 2025-11-28,20:46:47.000,332,11094030,-795,0,1764362806,13253.872088299999,328.31527361999906,54127.39278840001 2025-11-28,20:46:48.000,332,11093973,-795,0,1764362807,13253.595899589993,328.2729788400029,54127.19714904001 2025-11-28,20:46:49.000,332,11094032,-795,0,1764362808,13253.434228149992,328.21658580000076,54127.23907176 2025-11-28,20:46:50.000,332,11093974,-795,0,1764362809,13253.326447189997,328.075603199999,54126.86176728001 2025-11-28,20:46:51.000,332,11093948,-795,0,1764362810,13253.11088526999,327.90642407999985,54126.71503776 2025-11-28,20:46:52.000,332,11093973,-795,0,1764362811,13253.09741265,327.8147853900009,54127.134264960005 2025-11-28,20:46:53.000,332,11093998,-795,0,1764362812,13252.96942275999,327.6738027899992,54126.94561272 2025-11-28,20:46:54.000,332,11093977,-795,0,1764362813,13252.92900489999,327.59626235999895,54126.94561272 2025-11-28,20:46:55.000,332,11094028,-795,0,1764362814,13253.083940029996,327.46232889000385,54127.183174800004 2025-11-28,20:46:56.000,332,11093963,-795,0,1764362815,13253.063731099995,327.44823062999785,54127.06439376 2025-11-28,20:46:57.000,332,11093984,-795,0,1764362816,13253.124357889996,327.4059358500017,54126.71503776 2025-11-28,20:46:58.000,332,11093989,-795,0,1764362817,13253.09741265,327.39888672000234,54126.59625672 2025-11-28,20:46:59.000,332,11094013,-795,0,1764362818,13253.184984679996,327.5187219299987,54126.582282480005 2025-11-28,20:47:00.000,332,11094008,-795,0,1764362819,13253.346656119997,327.6738027899992,54127.05041952 2025-11-28,20:47:01.000,332,11094006,-795,0,1764362820,13253.461173390002,327.80773626000155,54127.1133036 2025-11-28,20:47:02.000,332,11094026,-795,0,1764362821,13253.568954349998,327.99101363999944,54127.06439376 2025-11-28,20:47:03.000,332,11094043,-795,0,1764362822,13253.589163279998,328.06855406999966,54126.81984456001 2025-11-28,20:47:04.000,332,11093990,-795,0,1764362823,13253.831670439999,328.1742910200046,54126.64516656001 2025-11-28,20:47:05.000,332,11093988,-795,0,1764362824,13254.05396867,328.2729788400029,54126.6591408 2025-11-28,20:47:06.000,332,11093954,-795,0,1764362825,13254.121331769995,328.42805970000336,54126.631192320005 2025-11-28,20:47:07.000,332,11094033,-795,0,1764362826,13254.31668476,328.51264926000295,54127.07138088 2025-11-28,20:47:08.000,332,11094011,-795,0,1764362827,13254.350366309991,328.5831405600038,54127.134264960005 2025-11-28,20:47:09.000,332,11094015,-795,0,1764362828,13254.384047859996,328.6183862100006,54127.07836800001 2025-11-28,20:47:10.000,332,11094018,-795,0,1764362829,13254.31668476,328.6183862100006,54127.12727784001 2025-11-28,20:47:11.000,332,11093994,-795,0,1764362830,13254.25605797,328.64658272999804,54127.21112328 2025-11-28,20:47:12.000,332,11094047,-795,0,1764362831,13254.03375974,328.6536318600047,54126.89670288 2025-11-28,20:47:13.000,332,11094013,-795,0,1764362832,13253.723889479988,328.6395335999987,54126.66612792 2025-11-28,20:47:14.000,332,11093990,-795,0,1764362833,13253.562218040002,328.79461445999914,54126.95958696001 2025-11-28,20:47:15.000,332,11094038,-795,0,1764362834,13253.259084090001,328.85805663000065,54127.07836800001 2025-11-28,20:47:16.000,332,11094027,-795,0,1764362835,13253.063731099995,328.97084270999767,54127.22509752001 2025-11-28,20:47:17.000,332,11093987,-795,0,1764362836,13252.861641799995,329.0342848799992,54127.26003312 2025-11-28,20:47:18.000,332,11094047,-795,0,1764362837,13252.612398329999,329.18936573999963,54127.183174800004 2025-11-28,20:47:19.000,332,11094011,-795,0,1764362838,13252.477672129993,329.2598570400005,54126.749973360005 2025-11-28,20:47:20.000,332,11094000,-795,0,1764362839,13252.443990579988,329.35149572999944,54126.86176728001 2025-11-28,20:47:21.000,332,11094024,-795,0,1764362840,13252.484408439988,329.51362571999925,54126.87574152 2025-11-28,20:47:22.000,332,11094043,-795,0,1764362841,13252.518089989993,329.64051006000227,54127.06439376 2025-11-28,20:47:23.000,332,11094031,-795,0,1764362842,13252.639343569994,329.767394399998,54126.87574152 2025-11-28,20:47:24.000,332,11093988,-795,0,1764362843,13252.821223939995,329.8801804800023,54127.036445280006 2025-11-28,20:47:25.000,332,11094005,-795,0,1764362844,13253.083940029996,329.99296655999933,54127.204136160006 2025-11-28,20:47:26.000,332,11094015,-795,0,1764362845,13253.15803944,330.0493596000015,54126.90369 2025-11-28,20:47:27.000,332,11094010,-795,0,1764362846,13253.346656119997,330.0634578600002,54126.7639476 2025-11-28,20:47:28.000,332,11093991,-795,0,1764362847,13253.521800180002,330.11985090000235,54126.80587032 2025-11-28,20:47:29.000,332,11094031,-795,0,1764362848,13253.568954349998,330.1621456799985,54127.2181104 2025-11-28,20:47:30.000,332,11094002,-795,0,1764362849,13253.643053759988,330.1762439400045,54127.39278840001 2025-11-28,20:47:31.000,332,11094043,-795,0,1764362850,13253.589163279998,330.16919480999786,54127.34387856001 2025-11-28,20:47:32.000,332,11094027,-795,0,1764362851,13253.414019219992,330.09870351000427,54127.2879816 2025-11-28,20:47:33.000,332,11093979,-795,0,1764362852,13253.238875160001,329.99296655999933,54127.05740664001 2025-11-28,20:47:34.000,332,11094035,-795,0,1764362853,13253.13783051,329.9506717800032,54127.12029072 2025-11-28,20:47:35.000,332,11094008,-795,0,1764362854,13252.98963168999,329.8519839600049,54127.14823920001 2025-11-28,20:47:36.000,332,11093945,-795,0,1764362855,13252.76733345999,329.7532961399993,54127.29496872001 2025-11-28,20:47:37.000,332,11094012,-795,0,1764362856,13252.639343569994,329.62641180000355,54127.37881416 2025-11-28,20:47:38.000,332,11094052,-795,0,1764362857,13252.491144749998,329.5488713700033,54127.26003312 2025-11-28,20:47:39.000,332,11094031,-795,0,1764362858,13252.390100099998,329.436085289999,54127.19714904001 2025-11-28,20:47:40.000,332,11093983,-795,0,1764362859,13252.390100099998,329.3937905100029,54127.32990432 2025-11-28,20:47:41.000,332,11094012,-795,0,1764362860,13252.450726889998,329.3585448599988,54127.036445280006 2025-11-28,20:47:42.000,332,11094039,-795,0,1764362861,13252.605662019989,329.3937905100029,54126.98054832001 2025-11-28,20:47:43.000,332,11094019,-795,0,1764362862,13252.619134639994,329.45018354999775,54126.67311504001 2025-11-28,20:47:44.000,332,11093981,-795,0,1764362863,13252.95595014,329.64051006000227,54127.10631648001 2025-11-28,20:47:45.000,332,11093963,-795,0,1764362864,13253.1984573,329.8801804800023,54127.05041952 2025-11-28,20:47:46.000,332,11093979,-795,0,1764362865,13253.427491839997,330.1480474199998,54127.05041952 2025-11-28,20:47:47.000,332,11094009,-795,0,1764362866,13253.771043649998,330.5005039200041,54127.09234224 2025-11-28,20:47:48.000,332,11094029,-795,0,1764362867,13254.02702342999,330.8459112900018,54126.917664240005 2025-11-28,20:47:49.000,332,11094040,-795,0,1764362868,13254.20890379999,331.1983677899989,54126.847793040004 2025-11-28,20:47:50.000,332,11094049,-795,0,1764362869,13254.39752048,331.5508242900032,54126.8338188 2025-11-28,20:47:51.000,332,11094003,-795,0,1764362870,13254.538982990001,331.93852644000435,54127.29496872001 2025-11-28,20:47:52.000,332,11094007,-795,0,1764362871,13254.485092509996,332.0936073000048,54127.31593008001 2025-11-28,20:47:53.000,332,11094034,-795,0,1764362872,13254.23584904,332.262786420004,54127.02247104 2025-11-28,20:47:54.000,332,11094010,-795,0,1764362873,13254.060704979995,332.4390146700025,54127.14125208 2025-11-28,20:47:55.000,332,11093995,-795,0,1764362874,13253.723889479988,332.65048856999783,54127.12727784001 2025-11-28,20:47:56.000,332,11094010,-795,0,1764362875,13253.521800180002,332.81261855999765,54127.134264960005 2025-11-28,20:47:57.000,332,11094010,-795,0,1764362876,13253.373601359992,332.7844220400002,54127.21112328 2025-11-28,20:47:58.000,332,11094061,-795,0,1764362877,13253.164775749996,332.69278335000126,54127.39977552 2025-11-28,20:47:59.000,332,11094044,-795,0,1764362878,13252.922268589995,332.48130944999866,54127.37881416 2025-11-28,20:48:00.000,332,11093968,-795,0,1764362879,13252.84816917999,332.2416390299986,54127.5674664 2025-11-28,20:48:01.000,332,11094021,-795,0,1764362880,13252.75386084,331.95967383000243,54127.52554368 2025-11-28,20:48:02.000,332,11094014,-795,0,1764362881,13252.760597149994,331.64246298000216,54127.4975952 2025-11-28,20:48:03.000,332,11094033,-795,0,1764362882,13252.713442979999,331.17017127000145,54126.84080592001 2025-11-28,20:48:04.000,332,11094025,-795,0,1764362883,13252.922268589995,330.7824691200003,54127.00849680001 2025-11-28,20:48:05.000,332,11094028,-795,0,1764362884,13253.104148959996,330.38066871000046,54127.0434324 2025-11-28,20:48:06.000,332,11094000,-795,0,1764362885,13253.272556709991,330.1409982900004,54127.2879816 2025-11-28,20:48:07.000,332,11094012,-795,0,1764362886,13253.427491839997,330.1480474199998,54127.29496872001 2025-11-28,20:48:08.000,332,11093957,-795,0,1764362887,13253.730625789998,330.15509654999914,54127.0434324 2025-11-28,20:48:09.000,332,11094052,-795,0,1764362888,13254.19543118,330.22558785,54127.134264960005 2025-11-28,20:48:10.000,332,11093994,-795,0,1764362889,13254.680445500002,330.31722653999896,54126.88272864 2025-11-28,20:48:11.000,332,11094036,-795,0,1764362890,13255.12504195999,330.4723073999994,54126.9735612 2025-11-28,20:48:12.000,332,11094009,-795,0,1764362891,13255.47533008,330.6555847800046,54126.966574080005 2025-11-28,20:48:13.000,332,11094013,-795,0,1764362892,13255.53595687,330.90935346000333,54127.02945816001 2025-11-28,20:48:14.000,332,11094033,-795,0,1764362893,13255.758255100001,331.15607301000273,54127.253046000005 2025-11-28,20:48:15.000,332,11094032,-795,0,1764362894,13255.825618199997,331.43098907999956,54127.44169824001 2025-11-28,20:48:16.000,332,11094016,-795,0,1764362895,13255.805409269997,331.6918068899977,54127.41374976001 2025-11-28,20:48:17.000,332,11093999,-795,0,1764362896,13255.690891999991,331.8821334000022,54127.31593008001 2025-11-28,20:48:18.000,332,11094024,-795,0,1764362897,13255.583111039996,331.9808212200005,54127.015483920004 2025-11-28,20:48:19.000,332,11094016,-795,0,1764362898,13255.53595687,332.0795090399988,54127.12727784001 2025-11-28,20:48:20.000,332,11093984,-795,0,1764362899,13255.33386757,332.1077055600035,54127.2181104 2025-11-28,20:48:21.000,332,11094016,-795,0,1764362900,13255.31365864,331.9808212200005,54127.59541488 2025-11-28,20:48:22.000,332,11094039,-795,0,1764362901,13255.239559229994,331.8186912300007,54127.588427760005 2025-11-28,20:48:23.000,332,11093994,-795,0,1764362902,13255.003788379989,331.6142664600047,54127.33689144 2025-11-28,20:48:24.000,332,11094000,-795,0,1764362903,13255.017260999994,331.3886943000034,54127.55349216 2025-11-28,20:48:25.000,332,11094020,-795,0,1764362904,13254.976843139993,331.00804128000163,54127.12029072 2025-11-28,20:48:26.000,332,11093983,-795,0,1764362905,13254.976843139993,330.7542726000029,54127.28099448 2025-11-28,20:48:27.000,332,11094021,-795,0,1764362906,13254.916216349993,330.5005039200041,54127.015483920004 2025-11-28,20:48:28.000,332,11093983,-795,0,1764362907,13254.936425279993,330.2890300200015,54127.29496872001 2025-11-28,20:48:29.000,332,11093997,-795,0,1764362908,13255.064415169989,330.1762439400045,54127.539517920006 2025-11-28,20:48:30.000,332,11093976,-795,0,1764362909,13255.158723509994,330.07050698999956,54127.65829896001 2025-11-28,20:48:31.000,332,11094038,-795,0,1764362910,13255.18566874999,330.05640873000084,54127.6722732 2025-11-28,20:48:32.000,332,11093967,-795,0,1764362911,13255.172196129999,330.00706481999805,54127.3578528 2025-11-28,20:48:33.000,332,11094046,-795,0,1764362912,13254.990315759998,329.99296655999933,54127.02945816001 2025-11-28,20:48:34.000,332,11094013,-795,0,1764362913,13254.922952659988,330.0282122100034,54127.06439376 2025-11-28,20:48:35.000,332,11094006,-795,0,1764362914,13254.815171699993,330.05640873000084,54127.54650504 2025-11-28,20:48:36.000,332,11094055,-795,0,1764362915,13254.714127049992,330.0846052499983,54127.63035048001 2025-11-28,20:48:37.000,332,11093994,-795,0,1764362916,13254.491828819991,330.0282122100034,54127.55349216 2025-11-28,20:48:38.000,332,11094010,-795,0,1764362917,13254.370575239991,329.97181917000125,54127.637337600005 2025-11-28,20:48:39.000,332,11093977,-795,0,1764362918,13254.181958559995,329.87313135000295,54127.37881416 2025-11-28,20:48:40.000,332,11093952,-795,0,1764362919,13254.01355081,329.76034526999865,54127.02247104 2025-11-28,20:48:41.000,332,11094034,-795,0,1764362920,13254.000078189994,329.61231354000483,54127.16920056 2025-11-28,20:48:42.000,332,11094011,-795,0,1764362921,13253.96639663999,329.57706789000076,54127.39977552 2025-11-28,20:48:43.000,332,11094002,-795,0,1764362922,13253.885560919989,329.4713309400031,54127.19714904001 2025-11-28,20:48:44.000,332,11093980,-795,0,1764362923,13254.03375974,329.45018354999775,54127.26003312 2025-11-28,20:48:45.000,332,11094031,-795,0,1764362924,13254.17522225,329.46428181000374,54127.44169824001 2025-11-28,20:48:46.000,332,11094008,-795,0,1764362925,13254.363838929996,329.49952746000054,54127.371827040006 2025-11-28,20:48:47.000,332,11093994,-795,0,1764362926,13254.478356200001,329.5559205000027,54127.036445280006 2025-11-28,20:48:48.000,332,11093948,-795,0,1764362927,13254.552455609992,329.6687065799997,54126.8338188 2025-11-28,20:48:49.000,332,11093991,-795,0,1764362928,13254.700654430002,329.8519839600049,54126.78490896 2025-11-28,20:48:50.000,332,11094044,-795,0,1764362929,13254.815171699993,330.0634578600002,54127.23907176 2025-11-28,20:48:51.000,332,11094009,-795,0,1764362930,13254.835380629993,330.23968610999873,54127.21112328 2025-11-28,20:48:52.000,332,11094048,-795,0,1764362931,13254.687181809997,330.43001262000325,54127.2181104 2025-11-28,20:48:53.000,332,11093982,-795,0,1764362932,13254.545719299997,330.5991917400024,54126.95958696001 2025-11-28,20:48:54.000,332,11094008,-795,0,1764362933,13254.464883579996,330.79656737999903,54127.0434324 2025-11-28,20:48:55.000,332,11094041,-795,0,1764362934,13254.25605797,330.9516482399995,54127.183174800004 2025-11-28,20:48:56.000,332,11093954,-795,0,1764362935,13253.899033539994,331.0573851900044,54127.05740664001 2025-11-28,20:48:57.000,332,11094039,-795,0,1764362936,13253.636317449993,331.0996799700006,54127.469646720005 2025-11-28,20:48:58.000,332,11094019,-795,0,1764362937,13253.232138849991,331.1631221400021,54127.427724 2025-11-28,20:48:59.000,332,11094029,-795,0,1764362938,13252.78754238999,331.0785325800025,54127.34387856001 2025-11-28,20:49:00.000,332,11094006,-795,0,1764362939,13252.518089989993,330.9939430200029,54127.60938912001 2025-11-28,20:49:01.000,332,11094066,-795,0,1764362940,13252.241901280002,330.86000955000054,54127.54650504 2025-11-28,20:49:02.000,332,11093974,-795,0,1764362941,13251.824250059995,330.67673217000265,54127.26702024 2025-11-28,20:49:03.000,332,11093972,-795,0,1764362942,13251.366180979989,330.43001262000325,54126.99452256 2025-11-28,20:49:04.000,332,11093992,-795,0,1764362943,13251.083255960002,330.30312828000024,54127.24605888001 2025-11-28,20:49:05.000,332,11093975,-795,0,1764362944,13250.867694039996,330.10575264000363,54127.37881416 2025-11-28,20:49:06.000,332,11094000,-795,0,1764362945,13250.61845057,329.93657352000446,54127.38580128 2025-11-28,20:49:07.000,332,11094041,-795,0,1764362946,13250.4365702,329.7391978800006,54127.28099448 2025-11-28,20:49:08.000,332,11094016,-795,0,1764362947,13250.173854109999,329.6334609300029,54127.07836800001 2025-11-28,20:49:09.000,332,11094001,-795,0,1764362948,13250.093018389998,329.4713309400031,54126.70805064 2025-11-28,20:49:10.000,332,11093982,-795,0,1764362949,13250.113227319998,329.37969225000415,54126.73599912 2025-11-28,20:49:11.000,332,11094004,-795,0,1764362950,13250.093018389998,329.3092009500033,54126.69407640001 2025-11-28,20:49:12.000,332,11094012,-795,0,1764362951,13250.066073149988,329.2810044299986,54126.72202488001 2025-11-28,20:49:13.000,332,11094017,-795,0,1764362952,13250.052600529998,329.18231661000027,54126.35869464001 2025-11-28,20:49:14.000,332,11094033,-795,0,1764362953,13250.200799349994,329.25280791000114,54126.47048856 2025-11-28,20:49:15.000,332,11094030,-795,0,1764362954,13250.315316619999,329.2598570400005,54126.39363024 2025-11-28,20:49:16.000,332,11094035,-795,0,1764362955,13250.463515439995,329.2739552999992,54126.17004240001 2025-11-28,20:49:17.000,332,11094007,-795,0,1764362956,13250.53761485,329.2739552999992,54126.0652356 2025-11-28,20:49:18.000,332,11094016,-795,0,1764362957,13250.69254997999,329.3021518200039,54126.08619696 2025-11-28,20:49:19.000,332,11094016,-795,0,1764362958,13250.746440459996,329.35149572999944,54126.37266888 2025-11-28,20:49:20.000,332,11094012,-795,0,1764362959,13250.69928629,329.37969225000415,54126.11414544 2025-11-28,20:49:21.000,332,11094011,-795,0,1764362960,13250.780122010001,329.3373974700007,54126.197990880006 2025-11-28,20:49:22.000,332,11093985,-795,0,1764362961,13250.753176769991,329.3373974700007,54126.22593936 2025-11-28,20:49:23.000,332,11094041,-795,0,1764362962,13250.61171425999,329.18936573999963,54125.72286672 2025-11-28,20:49:24.000,332,11094042,-795,0,1764362963,13250.584769019995,329.196414869999,54125.792737920005 2025-11-28,20:49:25.000,332,11093997,-795,0,1764362964,13250.63192318999,329.11887443999876,54125.93248032001 2025-11-28,20:49:26.000,332,11094017,-795,0,1764362965,13250.544351159995,329.02018662000046,54126.15606816 2025-11-28,20:49:27.000,332,11093989,-795,0,1764362966,13250.39615234,328.9003514100041,54126.15606816 2025-11-28,20:49:28.000,332,11093997,-795,0,1764362967,13250.173854109999,328.83690924000257,54125.79972504 2025-11-28,20:49:29.000,332,11093971,-795,0,1764362968,13250.072809459998,328.7170740299989,54125.792737920005 2025-11-28,20:49:30.000,332,11094054,-795,0,1764362969,13250.039127909993,328.64658272999804,54125.88357048001 2025-11-28,20:49:31.000,332,11094003,-795,0,1764362970,13249.944819570002,328.59723882000253,54125.52024024001 2025-11-28,20:49:32.000,332,11094028,-795,0,1764362971,13249.762939200002,328.6395335999987,54125.3665236 2025-11-28,20:49:33.000,332,11094000,-795,0,1764362972,13249.695576099992,328.61133708000125,54125.26171680001 2025-11-28,20:49:34.000,332,11093977,-795,0,1764362973,13249.735993959992,328.77346707000106,54125.59709856001 2025-11-28,20:49:35.000,332,11094016,-795,0,1764362974,13249.803357060002,328.80871271999786,54125.576137200005 2025-11-28,20:49:36.000,332,11094023,-795,0,1764362975,13249.776411819992,328.87215488999936,54125.506266000004 2025-11-28,20:49:37.000,332,11093988,-795,0,1764362976,13249.823565990002,328.9144496700028,54125.31062664001 2025-11-28,20:49:38.000,332,11094047,-795,0,1764362977,13249.823565990002,328.90740054000344,54124.86345096 2025-11-28,20:49:39.000,332,11093988,-795,0,1764362978,13249.944819570002,328.9355970600009,54124.73069568001 2025-11-28,20:49:40.000,332,11094036,-795,0,1764362979,13250.066073149988,328.97084270999767,54124.82152824 2025-11-28,20:49:41.000,332,11094001,-795,0,1764362980,13250.241217209994,328.98494097000366,54125.05909032 2025-11-28,20:49:42.000,332,11094034,-795,0,1764362981,13250.187326729989,328.97084270999767,54124.84947672001 2025-11-28,20:49:43.000,332,11093908,-795,0,1764362982,13250.207535659989,328.8792040199987,54124.59095328001 2025-11-28,20:49:44.000,332,11094023,-795,0,1764362983,13250.36920709999,328.8792040199987,54124.70973432001 2025-11-28,20:49:45.000,332,11094034,-795,0,1764362984,13250.503933299995,328.83690924000257,54124.37435256001 2025-11-28,20:49:46.000,332,11094021,-795,0,1764362985,13250.584769019995,328.9496953199996,54124.36736544 2025-11-28,20:49:47.000,332,11094043,-795,0,1764362986,13250.706022599996,328.9637935799983,54124.26954576 2025-11-28,20:49:48.000,332,11094004,-795,0,1764362987,13250.800330940001,328.9496953199996,54124.353391200006 2025-11-28,20:49:49.000,332,11094054,-795,0,1764362988,13250.962002380002,329.0342848799992,54124.36037832 2025-11-28,20:49:50.000,332,11093994,-795,0,1764362989,13251.164091680002,329.18936573999963,54124.521082080006 2025-11-28,20:49:51.000,332,11094010,-795,0,1764362990,13251.372917289998,329.31625008000265,54124.41627528 2025-11-28,20:49:52.000,332,11094020,-795,0,1764362991,13251.433544079999,329.4078887700016,54124.26255864 2025-11-28,20:49:53.000,332,11093997,-795,0,1764362992,13251.386389909989,329.4924783300012,54123.65467920001 2025-11-28,20:49:54.000,332,11093990,-795,0,1764362993,13251.46722562999,329.66165745000035,54123.76647312 2025-11-28,20:49:55.000,332,11094010,-795,0,1764362994,13251.55479766,329.8378856999989,54124.12980336001 2025-11-28,20:49:56.000,332,11094012,-795,0,1764362995,13251.534588729999,329.95772091000254,54124.2485844 2025-11-28,20:49:57.000,332,11094054,-795,0,1764362996,13251.56827027999,330.0493596000015,54124.33941696 2025-11-28,20:49:58.000,332,11094002,-795,0,1764362997,13251.460489319994,330.15509654999914,54124.26954576 2025-11-28,20:49:59.000,332,11094031,-795,0,1764362998,13251.440280389994,330.1762439400045,54124.164738960004 2025-11-28,20:50:00.000,332,11094007,-795,0,1764362999,13251.399862529994,330.1409982900004,54123.90621552 2025-11-28,20:50:01.000,332,11094005,-795,0,1764363000,13251.339235739993,330.11985090000235,54123.84333144001 2025-11-28,20:50:02.000,332,11093984,-795,0,1764363001,13251.312290499998,330.0634578600002,54123.94115112001 2025-11-28,20:50:03.000,332,11094065,-795,0,1764363002,13251.184300610003,329.8167383100008,54123.90621552 2025-11-28,20:50:04.000,332,11094001,-795,0,1764363003,13251.204509540003,329.74624700999993,54123.899228400005 2025-11-28,20:50:05.000,332,11094015,-795,0,1764363004,13251.305554189988,329.56296963000204,54123.99006096001 2025-11-28,20:50:06.000,332,11094037,-795,0,1764363005,13251.386389909989,329.3726431200048,54124.0739064 2025-11-28,20:50:07.000,332,11094008,-795,0,1764363006,13251.447016699989,329.20346399999835,54123.759486 2025-11-28,20:50:08.000,332,11094007,-795,0,1764363007,13251.48743455999,329.0977270500007,54123.66865344 2025-11-28,20:50:09.000,332,11093998,-795,0,1764363008,13251.460489319994,328.97084270999767,54123.5498724 2025-11-28,20:50:10.000,332,11094008,-795,0,1764363009,13251.46722562999,328.98494097000366,54123.88525416 2025-11-28,20:50:11.000,332,11094052,-795,0,1764363010,13251.541325039994,329.04133400999854,54123.94115112001 2025-11-28,20:50:12.000,332,11094021,-795,0,1764363011,13251.514379799999,329.08362879000197,54123.997048080004 2025-11-28,20:50:13.000,332,11094010,-795,0,1764363012,13251.372917289998,329.25280791000114,54123.66865344 2025-11-28,20:50:14.000,332,11094043,-795,0,1764363013,13251.433544079999,329.436085289999,54123.60576936001 2025-11-28,20:50:15.000,332,11094024,-795,0,1764363014,13251.447016699989,329.64755919000163,54123.59878224 2025-11-28,20:50:16.000,332,11094020,-795,0,1764363015,13251.379653599994,329.87313135000295,54123.59179512 2025-11-28,20:50:17.000,332,11094013,-795,0,1764363016,13251.359444669994,330.11985090000235,54123.899228400005 2025-11-28,20:50:18.000,332,11094033,-795,0,1764363017,13251.366180979989,330.3595213200024,54123.780447360004 2025-11-28,20:50:19.000,332,11094016,-795,0,1764363018,13251.406598839989,330.5991917400024,54123.633717840006 2025-11-28,20:50:20.000,332,11094005,-795,0,1764363019,13251.59521552,330.8529604200012,54123.87127992001 2025-11-28,20:50:21.000,332,11093999,-795,0,1764363020,13251.60868813999,331.0009921500023,54123.80839584 2025-11-28,20:50:22.000,332,11094017,-795,0,1764363021,13251.72994171999,331.127876489998,54123.57083376 2025-11-28,20:50:23.000,332,11094052,-795,0,1764363022,13251.56827027999,331.127876489998,54123.47301408 2025-11-28,20:50:24.000,332,11094043,-795,0,1764363023,13251.65584231,331.20541691999824,54123.73852464 2025-11-28,20:50:25.000,332,11093946,-795,0,1764363024,13251.65584231,331.141974750004,54123.92717688 2025-11-28,20:50:26.000,332,11094040,-795,0,1764363025,13251.494170869999,331.0785325800025,54124.09486776 2025-11-28,20:50:27.000,332,11094014,-795,0,1764363026,13251.238191089993,330.9305008500014,54124.03198368 2025-11-28,20:50:28.000,332,11094019,-795,0,1764363027,13251.049574409997,330.77541999000096,54124.12281624 2025-11-28,20:50:29.000,332,11094017,-795,0,1764363028,13250.834012489991,330.5075530500035,54123.661666320004 2025-11-28,20:50:30.000,332,11093969,-795,0,1764363029,13250.584769019995,330.26788263000344,54123.731537520005 2025-11-28,20:50:31.000,332,11094037,-795,0,1764363030,13250.564560089995,330.02116308000404,54123.88525416 2025-11-28,20:50:32.000,332,11093984,-795,0,1764363031,13250.362470789994,329.80968918000144,54123.969099600006 2025-11-28,20:50:33.000,332,11094009,-795,0,1764363032,13250.315316619999,329.49952746000054,54123.76647312 2025-11-28,20:50:34.000,332,11094050,-795,0,1764363033,13250.47025174999,329.323299210002,54123.92018976001 2025-11-28,20:50:35.000,332,11094005,-795,0,1764363034,13250.57129639999,329.15412009000283,54123.850318560006 2025-11-28,20:50:36.000,332,11094000,-795,0,1764363035,13250.827276179996,329.00608836000174,54123.59179512 2025-11-28,20:50:37.000,332,11094010,-795,0,1764363036,13251.231454779998,328.98494097000366,54123.71057616 2025-11-28,20:50:38.000,332,11094018,-795,0,1764363037,13251.541325039994,328.98494097000366,54123.71756328 2025-11-28,20:50:39.000,332,11094028,-795,0,1764363038,13251.81751375,329.0342848799992,54123.99006096001 2025-11-28,20:50:40.000,332,11093982,-795,0,1764363039,13252.012866739991,329.1470709600035,54123.81538296 2025-11-28,20:50:41.000,332,11094005,-795,0,1764363040,13252.255373899992,329.196414869999,54123.89224128001 2025-11-28,20:50:42.000,332,11094007,-795,0,1764363041,13252.356418549993,329.3937905100029,54123.95512536 2025-11-28,20:50:43.000,332,11093982,-795,0,1764363042,13252.262110210002,329.47838007000246,54123.633717840006 2025-11-28,20:50:44.000,332,11094043,-795,0,1764363043,13252.356418549993,329.64051006000227,54123.612756480004 2025-11-28,20:50:45.000,332,11094047,-795,0,1764363044,13252.383363790002,329.78854179000336,54123.801408720006 2025-11-28,20:50:46.000,332,11093997,-795,0,1764363045,13252.262110210002,329.92247525999846,54124.018009440006 2025-11-28,20:50:47.000,332,11094011,-795,0,1764363046,13252.201483420002,329.99296655999933,54124.164738960004 2025-11-28,20:50:48.000,332,11094012,-795,0,1764363047,13252.073493529992,330.09165437999764,54123.92717688 2025-11-28,20:50:49.000,332,11093981,-795,0,1764363048,13252.100438770001,330.112801770003,54124.0739064 2025-11-28,20:50:50.000,332,11093973,-795,0,1764363049,13252.174538179992,330.18329307000386,54124.164738960004 2025-11-28,20:50:51.000,332,11093987,-795,0,1764363050,13252.221692350002,330.13394916000107,54123.84333144001 2025-11-28,20:50:52.000,332,11094013,-795,0,1764363051,13252.262110210002,330.16919480999786,54123.70358904001 2025-11-28,20:50:53.000,332,11093995,-795,0,1764363052,13252.289055449997,330.1409982900004,54123.57782088 2025-11-28,20:50:54.000,332,11094051,-795,0,1764363053,13252.450726889998,330.30312828000024,54124.17871320001 2025-11-28,20:50:55.000,332,11093964,-795,0,1764363054,13252.578716779994,330.3736195800011,54124.26255864 2025-11-28,20:50:56.000,332,11093913,-795,0,1764363055,13252.659552499994,330.4864056599981,54124.19268744 2025-11-28,20:50:57.000,332,11094045,-795,0,1764363056,13252.740388219994,330.5427987000003,54124.22762304001 2025-11-28,20:50:58.000,332,11094016,-795,0,1764363057,13252.72691559999,330.6344373899992,54123.94115112001 2025-11-28,20:50:59.000,332,11094006,-795,0,1764363058,13252.80775131999,330.7049286900001,54123.801408720006 2025-11-28,20:51:00.000,332,11094008,-795,0,1764363059,13252.89532335,330.81066563999775,54123.96211248001 2025-11-28,20:51:01.000,332,11094038,-795,0,1764363060,13253.00984061999,330.8670586799999,54124.3184556 2025-11-28,20:51:02.000,332,11094013,-795,0,1764363061,13252.96942275999,330.92345172000205,54124.29749424001 2025-11-28,20:51:04.000,332,11094015,-795,0,1764363063,13253.07720372,330.9798447600042,54124.283520000005 2025-11-28,20:51:05.000,332,11094000,-795,0,1764363064,13253.184984679996,331.0009921500023,54124.304481360006 2025-11-28,20:51:06.000,332,11093998,-795,0,1764363065,13253.272556709991,331.0644343200038,54124.08089352 2025-11-28,20:51:07.000,332,11094008,-795,0,1764363066,13253.265820399996,331.04328692999843,54123.731537520005 2025-11-28,20:51:08.000,332,11093994,-795,0,1764363067,13253.582426970002,331.127876489998,54124.1437776 2025-11-28,20:51:09.000,332,11094043,-795,0,1764363068,13253.878824609994,331.26885908999975,54124.39531392001 2025-11-28,20:51:10.000,332,11094037,-795,0,1764363069,13253.94618770999,331.3111538700032,54124.15076472 2025-11-28,20:51:11.000,332,11093999,-795,0,1764363070,13254.25605797,331.35344864999934,54124.51409496001 2025-11-28,20:51:12.000,332,11093983,-795,0,1764363071,13254.363838929996,331.41689082000084,54124.458198 2025-11-28,20:51:13.000,332,11094027,-795,0,1764363072,13254.424465719996,331.4380382099989,54124.19967456 2025-11-28,20:51:14.000,332,11093994,-795,0,1764363073,13254.283003209996,331.3886943000034,54124.066919280005 2025-11-28,20:51:15.000,332,11094043,-795,0,1764363074,13254.323421069996,331.3604977799987,54124.1437776 2025-11-28,20:51:16.000,332,11094010,-795,0,1764363075,13254.161749629995,331.3393503900006,54124.521082080006 2025-11-28,20:51:17.000,332,11094027,-795,0,1764363076,13254.141540699995,331.2406625700023,54124.70973432001 2025-11-28,20:51:18.000,332,11094049,-795,0,1764363077,13254.02702342999,331.0996799700006,54124.667811600004 2025-11-28,20:51:19.000,332,11094014,-795,0,1764363078,13253.872088299999,330.9657464999982,54124.69576008 2025-11-28,20:51:20.000,332,11094006,-795,0,1764363079,13253.710416859998,330.7683708600016,54124.185700320006 2025-11-28,20:51:21.000,332,11093920,-795,0,1764363080,13253.744098409989,330.56394608999835,54124.24159728 2025-11-28,20:51:22.000,332,11094020,-795,0,1764363081,13253.858615679994,330.41591436000454,54124.32544272001 2025-11-28,20:51:23.000,332,11094006,-795,0,1764363082,13254.040496049995,330.3242756699983,54124.5979404 2025-11-28,20:51:24.000,332,11094005,-795,0,1764363083,13254.24932165999,330.1762439400045,54124.33941696 2025-11-28,20:51:25.000,332,11094027,-795,0,1764363084,13254.687181809997,330.18329307000386,54124.59095328001 2025-11-28,20:51:26.000,332,11093976,-795,0,1764363085,13255.16545981999,330.1762439400045,54124.75864416001 2025-11-28,20:51:27.000,332,11094012,-795,0,1764363086,13255.670683069991,330.21853872000065,54124.70973432001 2025-11-28,20:51:28.000,332,11094022,-795,0,1764363087,13256.196115249993,330.2608335000041,54124.43024952 2025-11-28,20:51:29.000,332,11094035,-795,0,1764363088,13256.59355754,330.352472190003,54124.22063592 2025-11-28,20:51:30.000,332,11093982,-795,0,1764363089,13256.937109350001,330.49345479000476,54124.58396616 2025-11-28,20:51:31.000,332,11094001,-795,0,1764363090,13257.220034370002,330.66263391000393,54124.7027472 2025-11-28,20:51:32.000,332,11094034,-795,0,1764363091,13257.469277839999,330.8036165099984,54124.98921912 2025-11-28,20:51:33.000,332,11094019,-795,0,1764363092,13257.54337724999,330.8952552000046,54125.05909032 2025-11-28,20:51:34.000,332,11094041,-795,0,1764363093,13257.415387359993,330.92345172000205,54124.835502480004 2025-11-28,20:51:35.000,332,11094024,-795,0,1764363094,13257.422123669989,331.02213954000035,54125.003193360004 2025-11-28,20:51:36.000,332,11093959,-795,0,1764363095,13257.253715919993,330.98689389000356,54125.09402592001 2025-11-28,20:51:37.000,332,11093987,-795,0,1764363096,13256.970790899992,330.93754998000077,54125.240755440005 2025-11-28,20:51:38.000,332,11094049,-795,0,1764363097,13256.75522898,330.8459112900018,54125.59011144 2025-11-28,20:51:39.000,332,11094020,-795,0,1764363098,13256.418413479994,330.69787956000073,54125.4363948 2025-11-28,20:51:40.000,332,11093984,-795,0,1764363099,13256.216324179994,330.54984782999963,54125.54818872001 2025-11-28,20:51:41.000,332,11093982,-795,0,1764363100,13256.189378939998,330.3947669699992,54125.792737920005 2025-11-28,20:51:42.000,332,11094020,-795,0,1764363101,13256.027707499998,330.23968610999873,54125.58312432 2025-11-28,20:51:43.000,332,11093994,-795,0,1764363102,13256.041180120003,330.0493596000015,54125.527227360006 2025-11-28,20:51:44.000,332,11093969,-795,0,1764363103,13255.778464030001,329.9154261299991,54125.20581984 2025-11-28,20:51:45.000,332,11094013,-795,0,1764363104,13255.953608089992,329.85903309000423,54125.70190536 2025-11-28,20:51:46.000,332,11094020,-795,0,1764363105,13256.014234879993,329.8378856999989,54125.77177656 2025-11-28,20:51:47.000,332,11094007,-795,0,1764363106,13256.148961079998,329.8519839600049,54125.83466064001 2025-11-28,20:51:48.000,332,11093985,-795,0,1764363107,13256.250005729999,329.90837699999975,54125.84863488 2025-11-28,20:51:49.000,332,11094017,-795,0,1764363108,13256.391468239999,329.97181917000125,54125.77177656 2025-11-28,20:51:50.000,332,11094002,-795,0,1764363109,13256.539667059995,330.05640873000084,54125.56216296 2025-11-28,20:51:51.000,332,11094023,-795,0,1764363110,13256.65418433,330.1903422000032,54125.4363948 2025-11-28,20:51:52.000,332,11093947,-795,0,1764363111,13256.822592079996,330.31722653999896,54125.80671216001 2025-11-28,20:51:53.000,332,11094010,-795,0,1764363112,13256.916900420001,330.4864056599981,54126.030300000006 2025-11-28,20:51:54.000,332,11093979,-795,0,1764363113,13256.876482560001,330.5075530500035,54125.84863488 2025-11-28,20:51:55.000,332,11094030,-795,0,1764363114,13256.876482560001,330.61329000000114,54125.98139016001 2025-11-28,20:51:56.000,332,11093999,-795,0,1764363115,13256.809119459991,330.6555847800046,54126.05824848 2025-11-28,20:51:57.000,332,11094010,-795,0,1764363116,13256.910164109991,330.62738825999986,54125.96741592 2025-11-28,20:51:58.000,332,11094001,-795,0,1764363117,13256.782174219996,330.62738825999986,54126.02331288001 2025-11-28,20:51:59.000,332,11094019,-795,0,1764363118,13256.66765694999,330.5357495700009,54126.05126136001 2025-11-28,20:52:00.000,332,11093974,-795,0,1764363119,13256.44535871999,330.4723073999994,54126.246900720005 2025-11-28,20:52:01.000,332,11093983,-795,0,1764363120,13256.351050379999,330.3313247999977,54126.31677192001 2025-11-28,20:52:02.000,332,11094000,-795,0,1764363121,13256.243269419989,330.15509654999914,54126.463501440005 2025-11-28,20:52:03.000,332,11094027,-795,0,1764363122,13256.068125359998,330.00706481999805,54126.49843704 2025-11-28,20:52:04.000,332,11094020,-795,0,1764363123,13255.832354509992,329.78854179000336,54126.16305528 2025-11-28,20:52:05.000,332,11094005,-795,0,1764363124,13255.690891999991,329.6334609300029,54126.12113256001 2025-11-28,20:52:06.000,332,11094023,-795,0,1764363125,13255.59658366,329.4219870300003,54126.30279768 2025-11-28,20:52:07.000,332,11094007,-795,0,1764363126,13255.522484249996,329.2739552999992,54126.55433400001 2025-11-28,20:52:08.000,332,11094013,-795,0,1764363127,13255.421439599995,329.06953053000325,54126.65215368001 2025-11-28,20:52:09.000,332,11094003,-795,0,1764363128,13255.24629553999,328.9003514100041,54126.44254008 2025-11-28,20:52:10.000,332,11093983,-795,0,1764363129,13255.12504195999,328.72412315999827,54126.47747568001 2025-11-28,20:52:11.000,332,11094028,-795,0,1764363130,13255.118305649994,328.61133708000125,54126.59625672 2025-11-28,20:52:12.000,332,11094042,-795,0,1764363131,13255.010524689998,328.4774036099989,54126.22593936 2025-11-28,20:52:13.000,332,11094044,-795,0,1764363132,13254.909480039998,328.421010570004,54126.05824848 2025-11-28,20:52:14.000,332,11094007,-795,0,1764363133,13254.781490150002,328.2870771000016,54126.009338640004 2025-11-28,20:52:15.000,332,11093992,-795,0,1764363134,13254.869062179998,328.30117536000034,54126.39363024 2025-11-28,20:52:16.000,332,11093978,-795,0,1764363135,13254.869062179998,328.2447823199982,54126.43555296001 2025-11-28,20:52:17.000,332,11094046,-795,0,1764363136,13254.896007419993,328.26592971000355,54126.32375904 2025-11-28,20:52:18.000,332,11094005,-795,0,1764363137,13254.909480039998,328.2447823199982,54126.365681760006 2025-11-28,20:52:19.000,332,11094016,-795,0,1764363138,13254.768017529997,328.21658580000076,54125.6110728 2025-11-28,20:52:20.000,332,11094059,-795,0,1764363139,13254.956634209993,328.1883892800033,54125.85562200001 2025-11-28,20:52:21.000,332,11094027,-795,0,1764363140,13255.118305649994,328.21658580000076,54125.960428800005 2025-11-28,20:52:22.000,332,11094045,-795,0,1764363141,13255.16545981999,328.21658580000076,54126.26786208001 2025-11-28,20:52:23.000,332,11094042,-795,0,1764363142,13255.22608660999,328.25183145000483,54126.21196512 2025-11-28,20:52:24.000,332,11093965,-795,0,1764363143,13255.19240506,328.16724188999797,54125.93946744 2025-11-28,20:52:25.000,332,11093996,-795,0,1764363144,13255.29344971,328.1954384100027,54126.07222272001 2025-11-28,20:52:26.000,332,11094014,-795,0,1764363145,13255.33386757,328.15314362999925,54125.76478944001 2025-11-28,20:52:27.000,332,11093990,-795,0,1764363146,13255.401230669995,328.1954384100027,54125.84863488 2025-11-28,20:52:28.000,332,11094038,-795,0,1764363147,13255.38775804999,328.20248754000204,54125.93946744 2025-11-28,20:52:29.000,332,11094033,-795,0,1764363148,13255.340603879995,328.28002797000227,54126.1351068 2025-11-28,20:52:30.000,332,11094043,-795,0,1764363149,13255.31365864,328.2588805800042,54126.1351068 2025-11-28,20:52:31.000,332,11094019,-795,0,1764363150,13255.340603879995,328.30117536000034,54126.30978480001 2025-11-28,20:52:32.000,332,11094025,-795,0,1764363151,13255.22608660999,328.31527361999906,54126.19100376001 2025-11-28,20:52:33.000,332,11094044,-795,0,1764363152,13255.199141369994,328.3293718799978,54126.16305528 2025-11-28,20:52:34.000,332,11094006,-795,0,1764363153,13255.023997309989,328.2588805800042,54125.8905576 2025-11-28,20:52:35.000,332,11094033,-795,0,1764363154,13255.030733619999,328.2588805800042,54125.84863488 2025-11-28,20:52:36.000,332,11094002,-795,0,1764363155,13254.963370519989,328.23773318999883,54126.22593936 2025-11-28,20:52:37.000,332,11094007,-795,0,1764363156,13254.902743729988,328.18134015000396,54126.40760448001 2025-11-28,20:52:38.000,332,11094062,-795,0,1764363157,13254.774753839993,328.10379972000374,54126.31677192001 2025-11-28,20:52:39.000,332,11094023,-795,0,1764363158,13254.512037749992,328.0262592900035,54126.23292648 2025-11-28,20:52:40.000,332,11093993,-795,0,1764363159,13254.424465719996,327.92052233999857,54126.246900720005 2025-11-28,20:52:41.000,332,11094000,-795,0,1764363160,13254.19543118,327.87117843000306,54125.89754472 2025-11-28,20:52:42.000,332,11094009,-795,0,1764363161,13253.99334188,327.7019993100039,54125.76478944001 2025-11-28,20:52:43.000,332,11094012,-795,0,1764363162,13253.804725199989,327.6879010499979,54125.98837728 2025-11-28,20:52:44.000,332,11093981,-795,0,1764363163,13253.589163279998,327.6174097500043,54125.85562200001 2025-11-28,20:52:45.000,332,11094037,-795,0,1764363164,13253.494854939992,327.59626235999895,54126.03728712 2025-11-28,20:52:46.000,332,11093985,-795,0,1764363165,13253.407282909997,327.5892132299996,54126.10017120001 2025-11-28,20:52:47.000,332,11094027,-795,0,1764363166,13253.427491839997,327.631508010003,54125.95344168001 2025-11-28,20:52:48.000,332,11094025,-795,0,1764363167,13253.400546600002,327.64560627000174,54125.60408568 2025-11-28,20:52:49.000,332,11094013,-795,0,1764363168,13253.427491839997,327.77249061000475,54125.34556224 2025-11-28,20:52:50.000,332,11094004,-795,0,1764363169,13253.562218040002,327.84298190999834,54125.30363952001 2025-11-28,20:52:51.000,332,11094019,-795,0,1764363170,13253.744098409989,328.06855406999966,54125.65299552 2025-11-28,20:52:52.000,332,11094048,-795,0,1764363171,13253.932715089999,328.20248754000204,54125.59709856001 2025-11-28,20:52:53.000,332,11094034,-795,0,1764363172,13254.13480439,328.36461753000185,54125.5412016 2025-11-28,20:52:54.000,332,11094035,-795,0,1764363173,13254.2762669,328.49150187000487,54125.32460088 2025-11-28,20:52:55.000,332,11094024,-795,0,1764363174,13254.538982990001,328.64658272999804,54125.21280696001 2025-11-28,20:52:56.000,332,11093983,-795,0,1764363175,13254.801699080002,328.7805162000004,54125.191845600006 2025-11-28,20:52:57.000,332,11094020,-795,0,1764363176,13254.983579449989,328.86510576,54125.14992288 2025-11-28,20:52:58.000,332,11094029,-795,0,1764363177,13255.131778269999,328.90740054000344,54125.56915008001 2025-11-28,20:52:59.000,332,11094026,-795,0,1764363178,13255.19240506,328.92149880000215,54125.38748496 2025-11-28,20:53:00.000,332,11093985,-795,0,1764363179,13255.239559229994,328.8157618500045,54125.359536480006 2025-11-28,20:53:01.000,332,11094021,-795,0,1764363180,13255.401230669995,328.7170740299989,54125.576137200005 2025-11-28,20:53:02.000,332,11094018,-795,0,1764363181,13255.39449436,328.54789490999974,54125.32460088 2025-11-28,20:53:03.000,332,11094069,-795,0,1764363182,13255.421439599995,328.41396144000464,54125.28267816001 2025-11-28,20:53:04.000,332,11093974,-795,0,1764363183,13255.22608660999,328.2236349300001,54124.92633504001 2025-11-28,20:53:05.000,332,11094013,-795,0,1764363184,13255.199141369994,328.15314362999925,54125.41543344 2025-11-28,20:53:06.000,332,11094011,-795,0,1764363185,13255.064415169989,327.96986625000136,54125.408446320005 2025-11-28,20:53:07.000,332,11093985,-795,0,1764363186,13254.970106829998,327.962817120002,54125.49927888001 2025-11-28,20:53:08.000,332,11094008,-795,0,1764363187,13254.848853249998,327.8782275600024,54125.49229176 2025-11-28,20:53:09.000,332,11094044,-795,0,1764363188,13254.714127049992,327.85708017000434,54125.33158800001 2025-11-28,20:53:10.000,332,11094014,-795,0,1764363189,13254.626555019997,327.77249061000475,54124.975244880006 2025-11-28,20:53:11.000,332,11093992,-795,0,1764363190,13254.653500259992,327.835932779999,54125.0870388 2025-11-28,20:53:12.000,332,11094061,-795,0,1764363191,13254.660236570002,327.89232582000113,54125.170884240004 2025-11-28,20:53:13.000,332,11093974,-795,0,1764363192,13254.673709189992,327.9769153800007,54125.240755440005 2025-11-28,20:53:14.000,332,11094026,-795,0,1764363193,13254.666972879997,327.9769153800007,54124.98921912 2025-11-28,20:53:15.000,332,11094019,-795,0,1764363194,13254.882534799988,328.1108488500031,54125.08005168 2025-11-28,20:53:16.000,332,11094024,-795,0,1764363195,13255.12504195999,328.0826523299984,54125.03114184 2025-11-28,20:53:17.000,332,11094003,-795,0,1764363196,13255.44838483999,328.0967505900044,54124.975244880006 2025-11-28,20:53:18.000,332,11094000,-795,0,1764363197,13255.650474139991,328.0967505900044,54125.003193360004 2025-11-28,20:53:19.000,332,11094048,-795,0,1764363198,13255.812145579992,328.05445581000095,54124.96825776001 2025-11-28,20:53:20.000,332,11093951,-795,0,1764363199,13255.791936649992,327.9980627699988,54125.14992288 2025-11-28,20:53:21.000,332,11093967,-795,0,1764363200,13255.859299750002,327.8993749500005,54125.26171680001 2025-11-28,20:53:22.000,332,11093989,-795,0,1764363201,13255.859299750002,327.8852766900018,54125.338575120004 2025-11-28,20:53:23.000,332,11094026,-795,0,1764363202,13255.758255100001,327.78658887000347,54125.37351072 2025-11-28,20:53:24.000,332,11094012,-795,0,1764363203,13255.49553901,327.64560627000174,54124.856463840006 2025-11-28,20:53:25.000,332,11094039,-795,0,1764363204,13255.36754911999,327.6033114899983,54124.94030928 2025-11-28,20:53:26.000,332,11094028,-795,0,1764363205,13255.22608660999,327.57511497000087,54125.14293576001 2025-11-28,20:53:27.000,332,11094047,-795,0,1764363206,13255.023997309989,327.5328201900047,54125.3665236 2025-11-28,20:53:28.000,332,11093965,-795,0,1764363207,13254.848853249998,327.5398693200041,54125.359536480006 2025-11-28,20:53:29.000,332,11094013,-795,0,1764363208,13254.673709189992,327.5539675800028,54125.09402592001 2025-11-28,20:53:30.000,332,11093947,-795,0,1764363209,13254.613082399992,327.59626235999895,54125.06607744001 2025-11-28,20:53:31.000,332,11094022,-795,0,1764363210,13254.653500259992,327.6526554000011,54125.08005168 2025-11-28,20:53:32.000,332,11094042,-795,0,1764363211,13254.700654430002,327.70904844000324,54124.84947672001 2025-11-28,20:53:33.000,332,11093995,-795,0,1764363212,13254.666972879997,327.6949501800045,54124.500120720004 2025-11-28,20:53:34.000,332,11094037,-795,0,1764363213,13254.754544909993,327.78658887000347,54124.56300480001 2025-11-28,20:53:35.000,332,11094029,-795,0,1764363214,13254.936425279993,327.82183452000027,54124.975244880006 2025-11-28,20:53:36.000,332,11093904,-795,0,1764363215,13254.963370519989,327.8641293000037,54125.04511608001 2025-11-28,20:53:37.000,332,11094036,-795,0,1764363216,13255.023997309989,327.8782275600024,54125.01716760001 2025-11-28,20:53:38.000,332,11093999,-795,0,1764363217,13254.990315759998,327.80773626000155,54124.98921912 2025-11-28,20:53:39.000,332,11094009,-795,0,1764363218,13254.936425279993,327.72314670000196,54124.472172240006 2025-11-28,20:53:40.000,332,11094038,-795,0,1764363219,13254.869062179998,327.6738027899992,54124.569991920005 2025-11-28,20:53:41.000,332,11094015,-795,0,1764363220,13254.916216349993,327.61036061999766,54124.79357976 2025-11-28,20:53:42.000,332,11094008,-795,0,1764363221,13254.821908010003,327.57511497000087,54125.13594864001 2025-11-28,20:53:43.000,332,11094039,-795,0,1764363222,13254.693918119992,327.49757454000064,54125.11498728001 2025-11-28,20:53:45.000,332,11094018,-795,0,1764363224,13254.384047859996,327.5821641000002,54125.03812896 2025-11-28,20:53:46.000,332,11094026,-795,0,1764363225,13254.29647583,327.6385571400024,54124.70973432001 2025-11-28,20:53:47.000,332,11094061,-795,0,1764363226,13254.20890379999,327.78658887000347,54124.69576008 2025-11-28,20:53:48.000,332,11094057,-795,0,1764363227,13254.05396867,328.00511189999816,54124.56300480001 2025-11-28,20:53:49.000,332,11093991,-795,0,1764363228,13254.020287119994,328.2729788400029,54124.8424896 2025-11-28,20:53:50.000,332,11094008,-795,0,1764363229,13254.03375974,328.4985510000042,54125.03114184 2025-11-28,20:53:51.000,332,11094003,-795,0,1764363230,13254.02702342999,328.7311722900049,54125.03114184 2025-11-28,20:53:52.000,332,11093935,-795,0,1764363231,13253.96639663999,328.9637935799983,54125.03114184 2025-11-28,20:53:53.000,332,11093989,-795,0,1764363232,13253.858615679994,329.0483831399979,54124.5979404 2025-11-28,20:53:54.000,332,11093973,-795,0,1764363233,13253.730625789998,329.1611692200022,54124.57697904 2025-11-28,20:53:55.000,332,11093992,-795,0,1764363234,13253.602635900002,329.18936573999963,54124.3883268 2025-11-28,20:53:56.000,332,11094059,-795,0,1764363235,13253.528536489997,329.21756226000434,54124.954283520005 2025-11-28,20:53:57.000,332,11094005,-795,0,1764363236,13253.515063869992,329.1259235699981,54125.09402592001 2025-11-28,20:53:58.000,332,11093971,-795,0,1764363237,13253.440964460002,328.98494097000366,54125.12896152 2025-11-28,20:53:59.000,332,11094016,-795,0,1764363238,13253.339919810001,328.75936881000234,54125.10800016 2025-11-28,20:54:00.000,332,11093953,-795,0,1764363239,13253.218666230001,328.5549440399991,54124.87043808 2025-11-28,20:54:01.000,332,11093979,-795,0,1764363240,13253.15803944,328.3434701400038,54124.62588888 2025-11-28,20:54:02.000,332,11094016,-795,0,1764363241,13253.171512059991,328.1954384100027,54124.737682800005 2025-11-28,20:54:03.000,332,11094054,-795,0,1764363242,13253.252347779991,328.1319962400012,54124.94030928 2025-11-28,20:54:04.000,332,11093953,-795,0,1764363243,13253.252347779991,328.1108488500031,54124.99620624001 2025-11-28,20:54:05.000,332,11093989,-795,0,1764363244,13253.286029329996,328.13904537000053,54124.60492752 2025-11-28,20:54:06.000,332,11094031,-795,0,1764363245,13253.501591250002,328.3716666600012,54124.835502480004 2025-11-28,20:54:07.000,332,11094009,-795,0,1764363246,13253.723889479988,328.533796650001,54124.89139944 2025-11-28,20:54:08.000,332,11093926,-795,0,1764363247,13253.858615679994,328.7875653299998,54124.48614648 2025-11-28,20:54:09.000,332,11094041,-795,0,1764363248,13254.02702342999,329.0906779200013,54124.50710784 2025-11-28,20:54:10.000,332,11094014,-795,0,1764363249,13254.060704979995,329.31625008000265,54124.43024952 2025-11-28,20:54:11.000,332,11093964,-795,0,1764363250,13254.101122839995,329.5841170200001,54124.60492752 2025-11-28,20:54:12.000,332,11093985,-795,0,1764363251,13254.26953058999,329.7321487500012,54124.82152824 2025-11-28,20:54:13.000,332,11094024,-795,0,1764363252,13254.37731155,329.8026400500021,54124.89139944 2025-11-28,20:54:14.000,332,11093998,-795,0,1764363253,13254.323421069996,329.8026400500021,54124.82152824 2025-11-28,20:54:15.000,332,11093994,-795,0,1764363254,13254.19543118,329.67575570999907,54124.29050712 2025-11-28,20:54:16.000,332,11093965,-795,0,1764363255,13254.25605797,329.62641180000355,54124.38133968 2025-11-28,20:54:17.000,332,11093971,-795,0,1764363256,13254.262794279995,329.3937905100029,54124.48614648 2025-11-28,20:54:18.000,332,11094001,-795,0,1764363257,13254.25605797,329.23166052000306,54124.88441232 2025-11-28,20:54:19.000,332,11094079,-795,0,1764363258,13254.23584904,328.9778918400043,54124.84947672001 2025-11-28,20:54:20.000,332,11094001,-795,0,1764363259,13254.09438653,328.7029757700002,54124.82152824 2025-11-28,20:54:21.000,332,11094005,-795,0,1764363260,13254.05396867,328.48445273999823,54124.82152824 2025-11-28,20:54:22.000,332,11093996,-795,0,1764363261,13254.02702342999,328.2588805800042,54124.7726184 2025-11-28,20:54:23.000,332,11093993,-795,0,1764363262,13253.92597877999,328.0474066800016,54124.65383736 2025-11-28,20:54:24.000,332,11093943,-795,0,1764363263,13253.791252579998,327.9487188600033,54124.60492752 2025-11-28,20:54:25.000,332,11094015,-795,0,1764363264,13253.481382320002,327.82183452000027,54124.57697904 2025-11-28,20:54:26.000,332,11094025,-795,0,1764363265,13253.366865049997,327.80773626000155,54124.71672144 2025-11-28,20:54:27.000,332,11094008,-795,0,1764363266,13253.151303129991,327.8852766900018,54124.74466992 2025-11-28,20:54:28.000,332,11094011,-795,0,1764363267,13253.03004954999,327.9980627699988,54124.81454112 2025-11-28,20:54:29.000,332,11094021,-795,0,1764363268,13252.841432869995,328.0826523299984,54124.62588888 2025-11-28,20:54:30.000,332,11093994,-795,0,1764363269,13252.666288809989,328.2447823199982,54124.44422376001 2025-11-28,20:54:31.000,332,11093968,-795,0,1764363270,13252.531562609998,328.4351088300027,54124.31146848 2025-11-28,20:54:32.000,332,11093960,-795,0,1764363271,13252.531562609998,328.6324844699993,54124.618901760005 2025-11-28,20:54:33.000,332,11094000,-795,0,1764363272,13252.605662019989,328.85805663000065,54124.61191464001 2025-11-28,20:54:34.000,332,11093995,-795,0,1764363273,13252.565244159989,329.1259235699981,54124.688772960006 2025-11-28,20:54:35.000,332,11094044,-795,0,1764363274,13252.720179289994,329.2105131299977,54124.353391200006 2025-11-28,20:54:36.000,332,11094048,-795,0,1764363275,13252.942477519995,329.47838007000246,54124.34640408001 2025-11-28,20:54:37.000,332,11094040,-795,0,1764363276,13253.191720989991,329.654608320001,54124.32544272001 2025-11-28,20:54:38.000,332,11094057,-795,0,1764363277,13253.279293020001,329.8308365699995,54124.36736544 2025-11-28,20:54:39.000,332,11094035,-795,0,1764363278,13253.346656119997,329.9647700400019,54124.69576008 2025-11-28,20:54:40.000,332,11093939,-795,0,1764363279,13253.286029329996,330.0282122100034,54124.49313360001 2025-11-28,20:54:41.000,332,11093976,-795,0,1764363280,13253.272556709991,330.09165437999764,54124.56300480001 2025-11-28,20:54:42.000,332,11094034,-795,0,1764363281,13253.164775749996,330.112801770003,54124.68178584001 2025-11-28,20:54:43.000,332,11094015,-795,0,1764363282,13252.94921382999,330.02116308000404,54124.5280692 2025-11-28,20:54:44.000,332,11094017,-795,0,1764363283,13252.545035229989,329.9295243899978,54124.234610160005 2025-11-28,20:54:45.000,332,11094042,-795,0,1764363284,13252.188010799997,329.80968918000144,54124.02499656 2025-11-28,20:54:46.000,332,11094001,-795,0,1764363285,13251.97918519,329.767394399998,54124.73069568001 2025-11-28,20:54:47.000,332,11093986,-795,0,1764363286,13251.642369689995,329.67575570999907,54124.75165704 2025-11-28,20:54:48.000,332,11093956,-795,0,1764363287,13251.292081569998,329.64051006000227,54124.67479872 2025-11-28,20:54:49.000,332,11094038,-795,0,1764363288,13250.955266069992,329.6334609300029,54124.67479872 2025-11-28,20:54:50.000,332,11094009,-795,0,1764363289,13250.63192318999,329.62641180000355,54124.47915936 2025-11-28,20:54:51.000,332,11094024,-795,0,1764363290,13250.362470789994,329.62641180000355,54124.185700320006 2025-11-28,20:54:52.000,332,11094018,-795,0,1764363291,13250.079545769993,329.7391978800006,54124.066919280005 2025-11-28,20:54:53.000,332,11094000,-795,0,1764363292,13249.998710049993,329.8519839600049,54124.458198 2025-11-28,20:54:54.000,332,11093987,-795,0,1764363293,13249.863983850002,329.9295243899978,54124.472172240006 2025-11-28,20:54:55.000,332,11093956,-795,0,1764363294,13249.621476690001,330.00706481999805,54124.03198368 2025-11-28,20:54:56.000,332,11094016,-795,0,1764363295,13249.621476690001,330.1903422000032,54124.12281624 2025-11-28,20:54:57.000,332,11093969,-795,0,1764363296,13249.655158239992,330.20444046000193,54123.94115112001 2025-11-28,20:54:58.000,332,11094041,-795,0,1764363297,13249.648421929996,330.3242756699983,54123.74551176 2025-11-28,20:54:59.000,332,11094027,-795,0,1764363298,13249.762939200002,330.40181609999854,54123.682627680006 2025-11-28,20:55:00.000,332,11093993,-795,0,1764363299,13249.756202889992,330.46525827000005,54123.75249888001 2025-11-28,20:55:01.000,332,11094039,-795,0,1764363300,13249.965028500003,330.64853564999794,54123.76647312 2025-11-28,20:55:02.000,332,11094027,-795,0,1764363301,13250.207535659989,330.8177147700044,54123.79442160001 2025-11-28,20:55:03.000,332,11093987,-795,0,1764363302,13250.38941602999,330.8952552000046,54123.72455040001 2025-11-28,20:55:04.000,332,11093947,-795,0,1764363303,13250.61845057,331.02213954000035,54123.52891104 2025-11-28,20:55:05.000,332,11094044,-795,0,1764363304,13250.73970415,331.141974750004,54122.893083120005 2025-11-28,20:55:06.000,332,11094067,-795,0,1764363305,13251.022629170002,331.29705561000446,54123.08173536001 2025-11-28,20:55:07.000,332,11094018,-795,0,1764363306,13251.271872639998,331.45213646999764,54123.235452 2025-11-28,20:55:08.000,332,11094014,-795,0,1764363307,13251.58847920999,331.473283860003,54123.35423304 2025-11-28,20:55:09.000,332,11094008,-795,0,1764363308,13251.743414339995,331.3604977799987,54123.57782088 2025-11-28,20:55:10.000,332,11094015,-795,0,1764363309,13251.905085779996,331.28295734999847,54123.41711712001 2025-11-28,20:55:11.000,332,11094021,-795,0,1764363310,13252.012866739991,331.02213954000035,54123.326284560004 2025-11-28,20:55:12.000,332,11093994,-795,0,1764363311,13252.127384009997,330.7049286900001,54123.19352928 2025-11-28,20:55:13.000,332,11094065,-795,0,1764363312,13252.268846519997,330.30312828000024,54123.19352928 2025-11-28,20:55:14.000,332,11094045,-795,0,1764363313,13252.322737000002,329.9506717800032,54123.38218152 2025-11-28,20:55:15.000,332,11094004,-795,0,1764363314,13252.369891169998,329.54182224000397,54123.28436184 2025-11-28,20:55:16.000,332,11094023,-795,0,1764363315,13252.497881059993,329.21756226000434,54123.47301408 2025-11-28,20:55:17.000,332,11094006,-795,0,1764363316,13252.538298919993,329.02018662000046,54123.43807848001 2025-11-28,20:55:18.000,332,11093992,-795,0,1764363317,13252.740388219994,328.8862531499981,54123.60576936001 2025-11-28,20:55:19.000,332,11094023,-795,0,1764363318,13252.85490549,328.85805663000065,54123.27038760001 2025-11-28,20:55:20.000,332,11093959,-795,0,1764363319,13252.87511442,328.9637935799983,54123.179555040006 2025-11-28,20:55:21.000,332,11094010,-795,0,1764363320,13252.982895379995,329.196414869999,54123.07474824 2025-11-28,20:55:22.000,332,11094001,-795,0,1764363321,13253.144566819996,329.49952746000054,54123.31231032 2025-11-28,20:55:23.000,332,11094002,-795,0,1764363322,13253.292765639992,329.9013278700004,54123.347245920006 2025-11-28,20:55:24.000,332,11094029,-795,0,1764363323,13253.474646009992,330.2960791500009,54123.4800012 2025-11-28,20:55:25.000,332,11094019,-795,0,1764363324,13253.542009110002,330.6203391300005,54123.179555040006 2025-11-28,20:55:26.000,332,11093988,-795,0,1764363325,13253.818197819994,330.9305008500014,54123.11667096 2025-11-28,20:55:27.000,332,11093971,-795,0,1764363326,13254.080913909995,331.20541691999824,54123.20051640001 2025-11-28,20:55:28.000,332,11093933,-795,0,1764363327,13254.20890379999,331.4098416900015,54123.31231032 2025-11-28,20:55:29.000,332,11094022,-795,0,1764363328,13254.384047859996,331.5085295099998,54123.493975440004 2025-11-28,20:55:30.000,332,11093990,-795,0,1764363329,13254.410993099991,331.4873821200017,54123.33327168 2025-11-28,20:55:31.000,332,11094002,-795,0,1764363330,13254.613082399992,331.46623473000363,54123.52891104 2025-11-28,20:55:32.000,332,11094036,-795,0,1764363331,13254.666972879997,331.4450873399983,54123.6197436 2025-11-28,20:55:33.000,332,11094053,-795,0,1764363332,13254.754544909993,331.2900064799978,54123.396155760005 2025-11-28,20:55:34.000,332,11094025,-795,0,1764363333,13254.916216349993,331.2759082199991,54123.612756480004 2025-11-28,20:55:35.000,332,11094004,-795,0,1764363334,13254.727599669997,331.20541691999824,54123.326284560004 2025-11-28,20:55:36.000,332,11093952,-795,0,1764363335,13254.896007419993,331.2406625700023,54123.801408720006 2025-11-28,20:55:37.000,332,11093998,-795,0,1764363336,13254.997052069994,331.2618099600004,54123.969099600006 2025-11-28,20:55:38.000,332,11094016,-795,0,1764363337,13254.970106829998,331.3604977799987,54124.05294504 2025-11-28,20:55:39.000,332,11094007,-795,0,1764363338,13254.949897899998,331.48033299000235,54124.0739064 2025-11-28,20:55:40.000,332,11094004,-795,0,1764363339,13254.875798489993,331.5367260300045,54123.72455040001 2025-11-28,20:55:41.000,332,11094023,-795,0,1764363340,13254.855589559993,331.6706594999996,54123.801408720006 2025-11-28,20:55:42.000,332,11093988,-715,0,1764363341,13254.875798489993,331.804592970002,54123.8642928 2025-11-28,20:55:43.000,332,11093996,-795,0,1764363342,13254.842116940003,331.98787034999987,54124.26954576 2025-11-28,20:55:44.000,332,11094023,-795,0,1764363343,13254.794962769993,332.0936073000048,54124.27653288001 2025-11-28,20:55:45.000,332,11094017,-795,0,1764363344,13254.552455609992,332.1922951200031,54123.969099600006 2025-11-28,20:55:46.000,332,11094034,-795,0,1764363345,13254.579400850002,332.3544251100029,54124.12980336001 2025-11-28,20:55:47.000,332,11094058,-795,0,1764363346,13254.424465719996,332.4108181499978,54123.82237008001 2025-11-28,20:55:48.000,332,11094024,-795,0,1764363347,13254.35710262,332.4531129300012,54123.83634432 2025-11-28,20:55:49.000,332,11094019,-795,0,1764363348,13254.30994844999,332.4601620600006,54123.969099600006 2025-11-28,20:55:50.000,332,11094042,-795,0,1764363349,13254.2762669,332.3614742400023,54124.36736544 2025-11-28,20:55:51.000,332,11094048,-795,0,1764363350,13254.242585349995,332.3121303299995,54124.353391200006 2025-11-28,20:55:52.000,332,11094043,-795,0,1764363351,13254.16848593999,332.1781968600044,54124.19967456 2025-11-28,20:55:53.000,332,11093967,-795,0,1764363352,13254.17522225,332.05836165000073,54124.22063592 2025-11-28,20:55:54.000,332,11094031,-795,0,1764363353,13254.141540699995,331.8821334000022,54124.0040352 2025-11-28,20:55:55.000,332,11094035,-795,0,1764363354,13254.040496049995,331.72705254000175,54123.74551176 2025-11-28,20:55:56.000,332,11094020,-795,0,1764363355,13254.000078189994,331.6354138500028,54123.899228400005 2025-11-28,20:55:57.000,332,11094042,-795,0,1764363356,13254.000078189994,331.6565612400009,54124.3184556 2025-11-28,20:55:58.000,332,11094039,-795,0,1764363357,13253.912506159999,331.64246298000216,54124.38133968 2025-11-28,20:55:59.000,332,11094009,-795,0,1764363358,13253.804725199989,331.72705254000175,54124.3883268 2025-11-28,20:56:00.000,332,11093987,-795,0,1764363359,13253.609372209998,331.81164210000134,54124.164738960004 2025-11-28,20:56:01.000,332,11093978,-795,0,1764363360,13253.461173390002,331.95967383000243,54123.95512536 2025-11-28,20:56:02.000,332,11094028,-795,0,1764363361,13253.312974569992,332.1781968600044,54123.98307384 2025-11-28,20:56:03.000,332,11094048,-795,0,1764363362,13253.104148959996,332.53065336000145,54123.87826704 2025-11-28,20:56:04.000,332,11094018,-795,0,1764363363,13252.720179289994,332.87606072999915,54124.12281624 2025-11-28,20:56:05.000,332,11093984,-795,0,1764363364,13252.214956039992,333.1580259300026,54124.0040352 2025-11-28,20:56:06.000,332,11094010,-795,0,1764363365,13251.9185584,333.2919593999977,54124.3184556 2025-11-28,20:56:07.000,332,11094023,-795,0,1764363366,13251.723205409995,333.35540156999923,54124.49313360001 2025-11-28,20:56:08.000,332,11093998,-795,0,1764363367,13251.460489319994,333.32015592000243,54124.234610160005 2025-11-28,20:56:09.000,332,11094002,-795,0,1764363368,13251.319026809993,333.34835243999987,54124.15775184001 2025-11-28,20:56:10.000,332,11093979,-795,0,1764363369,13251.143882750002,333.28491026999836,54124.03897080001 2025-11-28,20:56:11.000,332,11093940,-795,0,1764363370,13251.069783339997,333.23556636000285,54124.33941696 2025-11-28,20:56:12.000,332,11094040,-795,0,1764363371,13251.076519649992,333.13687854000455,54124.47915936 2025-11-28,20:56:13.000,332,11094007,-795,0,1764363372,13251.015892859992,332.97474855000473,54124.451210880005 2025-11-28,20:56:14.000,332,11093978,-795,0,1764363373,13250.988947619997,332.8901589899979,54124.500120720004 2025-11-28,20:56:15.000,332,11093989,-795,0,1764363374,13250.800330940001,332.70688161,54123.96211248001 2025-11-28,20:56:16.000,332,11094018,-795,0,1764363375,13250.807067249996,332.6645868300038,54123.90621552 2025-11-28,20:56:17.000,332,11094030,-795,0,1764363376,13250.65213211999,332.6081937900017,54123.87127992001 2025-11-28,20:56:18.000,332,11094025,-795,0,1764363377,13250.55782378,332.6998324800006,54124.39531392001 2025-11-28,20:56:19.000,332,11094036,-795,0,1764363378,13250.32878923999,332.7491763900034,54124.39531392001 2025-11-28,20:56:20.000,332,11094000,-795,0,1764363379,13249.958292189993,332.6857342200019,54124.02499656 2025-11-28,20:56:21.000,332,11094041,-795,0,1764363380,13249.911138019997,332.7491763900034,54124.26954576 2025-11-28,20:56:22.000,332,11094045,-795,0,1764363381,13249.702312410001,332.72802899999806,54124.234610160005 2025-11-28,20:56:23.000,332,11094028,-795,0,1764363382,13249.45306893999,332.7209798699987,54123.96211248001 2025-11-28,20:56:24.000,332,11094039,-795,0,1764363383,13249.23750702,332.69278335000126,54123.98307384 2025-11-28,20:56:25.000,332,11093963,-795,0,1764363384,13248.934373069998,332.6434394399985,54123.88525416 2025-11-28,20:56:26.000,332,11094018,-795,0,1764363385,13248.759229009993,332.59409553000296,54124.05294504 2025-11-28,20:56:27.000,332,11094060,-795,0,1764363386,13248.705338530002,332.6011446600023,54124.12980336001 2025-11-28,20:56:28.000,332,11093978,-795,0,1764363387,13248.590821259997,332.5870464000036,54124.02499656 2025-11-28,20:56:29.000,332,11094036,-715,0,1764363388,13248.422413510001,332.61524292000104,54123.66865344 2025-11-28,20:56:30.000,332,11094015,-795,0,1764363389,13248.530194469997,332.72802899999806,54123.57782088 2025-11-28,20:56:31.000,332,11094005,-795,0,1764363390,13248.624502810002,332.8549133400011,54123.5498724 2025-11-28,20:56:32.000,332,11093988,-795,0,1764363391,13248.718811149993,332.98884681000345,54123.72455040001 2025-11-28,20:56:33.000,332,11094035,-795,0,1764363392,13248.853537349998,333.2003207099988,54123.801408720006 2025-11-28,20:56:34.000,332,11094049,-795,0,1764363393,13249.062362959994,333.34835243999987,54123.731537520005 2025-11-28,20:56:35.000,332,11094001,-795,0,1764363394,13249.143198679994,333.4540893900048,54123.41013 2025-11-28,20:56:36.000,332,11094035,-795,0,1764363395,13249.284661189995,333.5739246000012,54123.158593680004 2025-11-28,20:56:37.000,332,11093981,-795,0,1764363396,13249.43286000999,333.6867106799982,54123.28436184 2025-11-28,20:56:38.000,332,11094001,-795,0,1764363397,13249.567586209996,333.64441590000206,54123.42410424 2025-11-28,20:56:39.000,332,11094043,-795,0,1764363398,13249.648421929996,333.6514650300014,54123.52891104 2025-11-28,20:56:40.000,332,11093996,-795,0,1764363399,13249.587795139996,333.5245806899984,54123.43109136 2025-11-28,20:56:41.000,332,11094013,-795,0,1764363400,13249.493486799991,333.39769635000266,54123.57782088 2025-11-28,20:56:42.000,332,11094013,-795,0,1764363401,13249.405914769995,333.23556636000285,54123.55685952001 2025-11-28,20:56:43.000,332,11093995,-795,0,1764363402,13249.264452259995,333.0170433300009,54123.612756480004 2025-11-28,20:56:44.000,332,11094043,-795,0,1764363403,13248.968054619989,332.7491763900034,54123.011864160006 2025-11-28,20:56:45.000,332,11094042,-795,0,1764363404,13248.745756390002,332.38262163000036,54122.83019904 2025-11-28,20:56:46.000,332,11094006,-635,0,1764363405,13248.604293880002,332.2134425100012,54123.25641336 2025-11-28,20:56:47.000,332,11094044,-795,0,1764363406,13248.435886129992,332.044263390002,54123.445065600004 2025-11-28,20:56:48.000,332,11094053,-795,0,1764363407,13248.227060519996,331.91032991999964,54123.38916864001 2025-11-28,20:56:49.000,332,11094001,-795,0,1764363408,13248.09907063,331.7975438400026,54123.25641336 2025-11-28,20:56:50.000,332,11093997,-795,0,1764363409,13247.97781705,331.72705254000175,54123.109683840004 2025-11-28,20:56:51.000,332,11093971,-795,0,1764363410,13248.024971219995,331.6495121100015,54122.71840512001 2025-11-28,20:56:52.000,332,11094040,-795,0,1764363411,13248.15296110999,331.71295428000303,54122.711418 2025-11-28,20:56:53.000,332,11093999,-795,0,1764363412,13248.381995650001,331.81164210000134,54122.7812892 2025-11-28,20:56:54.000,332,11093977,-795,0,1764363413,13248.584084950002,331.88918253000156,54122.83019904 2025-11-28,20:56:55.000,332,11093939,-795,0,1764363414,13248.732283769998,331.9032807900003,54122.54372712 2025-11-28,20:56:56.000,332,11093960,-795,0,1764363415,13249.17688023,332.0301651300033,54122.51577864 2025-11-28,20:56:57.000,332,11094036,-795,0,1764363416,13249.446332629996,332.1077055600035,54122.26424232001 2025-11-28,20:56:58.000,332,11093985,-795,0,1764363417,13249.863983850002,332.2275407699999,54122.11052568 2025-11-28,20:56:59.000,332,11093981,-795,0,1764363418,13250.28837137999,332.28393381000205,54122.13847416 2025-11-28,20:57:00.000,332,11094016,-795,0,1764363419,13250.685813669996,332.4249164100038,54122.15943552 2025-11-28,20:57:01.000,332,11094044,-795,0,1764363420,13251.022629170002,332.56589900999825,54122.36206200001 2025-11-28,20:57:02.000,332,11093997,-795,0,1764363421,13251.305554189988,332.67868509000255,54122.341100640006 2025-11-28,20:57:03.000,332,11093987,-795,0,1764363422,13251.69626017,332.79147116999957,54122.41097184001 2025-11-28,20:57:04.000,332,11094001,-795,0,1764363423,13251.884876849996,332.8972081200045,54122.45289456001 2025-11-28,20:57:05.000,332,11094028,-795,0,1764363424,13251.952239949991,332.9113063800032,54121.817066640004 2025-11-28,20:57:06.000,332,11093971,-795,0,1764363425,13252.235164969992,333.02409246000025,54122.04065448 2025-11-28,20:57:07.000,332,11094005,-795,0,1764363426,13252.295791759992,333.07343637000304,54122.0825772 2025-11-28,20:57:08.000,332,11094012,-795,0,1764363427,13252.504617369988,333.20736983999814,54122.5716756 2025-11-28,20:57:09.000,332,11094038,-795,0,1764363428,13252.551771539998,333.20736983999814,54122.58564984 2025-11-28,20:57:10.000,332,11094037,-795,0,1764363429,13252.524826299988,333.18622245000006,54122.711418 2025-11-28,20:57:11.000,332,11094030,-795,0,1764363430,13252.484408439988,333.15097680000326,54122.627572560006 2025-11-28,20:57:12.000,332,11093941,-795,0,1764363431,13252.443990579988,333.1157311499992,54122.44590744 2025-11-28,20:57:13.000,332,11094020,-795,0,1764363432,13252.363154860002,333.0170433300009,54122.48084304001 2025-11-28,20:57:14.000,332,11094012,-795,0,1764363433,13252.309264379997,332.92540464000194,54122.52975288001 2025-11-28,20:57:15.000,332,11094013,-795,0,1764363434,13252.127384009997,332.84081508000236,54122.557701360005 2025-11-28,20:57:16.000,332,11094003,-795,0,1764363435,13252.147592939997,332.8196676900043,54122.844173280006 2025-11-28,20:57:17.000,332,11093983,-795,0,1764363436,13252.194747109992,332.70688161,54123.04679976 2025-11-28,20:57:18.000,332,11094040,-795,0,1764363437,13252.214956039992,332.65753770000447,54123.060774000005 2025-11-28,20:57:19.000,332,11094025,-795,0,1764363438,13252.268846519997,332.57999727000424,54122.711418 2025-11-28,20:57:20.000,332,11093964,-795,0,1764363439,13252.342945930002,332.5377024900008,54122.63455968 2025-11-28,20:57:21.000,332,11094011,-795,0,1764363440,13252.484408439988,332.55180074999953,54122.5716756 2025-11-28,20:57:22.000,332,11094017,-795,0,1764363441,13252.713442979999,332.6434394399985,54122.99788992 2025-11-28,20:57:23.000,332,11093969,-795,0,1764363442,13252.93574121,332.74212726000405,54123.0258384 2025-11-28,20:57:24.000,332,11094019,-795,0,1764363443,13253.11762158,332.8196676900043,54122.87910888 2025-11-28,20:57:25.000,332,11093980,-795,0,1764363444,13253.380337670002,332.9324537700013,54122.676482400006 2025-11-28,20:57:26.000,332,11093974,-795,0,1764363445,13253.838406749994,333.03819071999897,54122.68346952 2025-11-28,20:57:27.000,332,11094033,-795,0,1764363446,13254.16848593999,333.2003207099988,54122.87212176 2025-11-28,20:57:28.000,332,11094017,-795,0,1764363447,13254.37731155,333.3272050500018,54122.893083120005 2025-11-28,20:57:29.000,332,11093989,-795,0,1764363448,13254.613082399992,333.4470402599982,54123.11667096 2025-11-28,20:57:30.000,332,11094013,-795,0,1764363449,13254.909480039998,333.609170249998,54123.347245920006 2025-11-28,20:57:31.000,332,11094025,-795,0,1764363450,13255.010524689998,333.7008089400042,54123.26340048 2025-11-28,20:57:32.000,332,11094029,-795,0,1764363451,13255.084624099989,333.7994967600025,54123.3751944 2025-11-28,20:57:33.000,332,11094001,-795,0,1764363452,13255.25303185,333.84179153999867,54123.35423304 2025-11-28,20:57:34.000,332,11093995,-795,0,1764363453,13255.320394949995,333.89113545000146,54123.41711712001 2025-11-28,20:57:35.000,332,11093968,-795,0,1764363454,13255.16545981999,333.89113545000146,54123.18654216 2025-11-28,20:57:36.000,332,11093978,-795,0,1764363455,13255.239559229994,333.9686758800017,54123.79442160001 2025-11-28,20:57:37.000,332,11093941,-795,0,1764363456,13255.017260999994,334.02506892000383,54123.466026960006 2025-11-28,20:57:38.000,332,11094063,-795,0,1764363457,13254.909480039998,334.18719891000364,54123.71756328 2025-11-28,20:57:39.000,332,11094027,-795,0,1764363458,13254.875798489993,334.1660515199983,54124.04595792 2025-11-28,20:57:40.000,332,11094050,-795,0,1764363459,13254.660236570002,334.1660515199983,54123.50794968001 2025-11-28,20:57:41.000,332,11094058,-795,0,1764363460,13254.761281220002,334.194248040003,54124.02499656 2025-11-28,20:57:42.000,332,11094035,-795,0,1764363461,13254.673709189992,334.20129717000236,54124.08089352 2025-11-28,20:57:43.000,332,11094075,-795,0,1764363462,13254.592873469992,334.194248040003,54124.48614648 2025-11-28,20:57:44.000,332,11093979,-795,0,1764363463,13254.437938340001,334.12375674000214,54124.31146848 2025-11-28,20:57:45.000,332,11094035,-795,0,1764363464,13254.283003209996,334.0039215299985,54124.234610160005 2025-11-28,20:57:46.000,332,11094032,-795,0,1764363465,13254.26953058999,333.92638109999825,54124.458198 2025-11-28,20:57:47.000,332,11093999,-795,0,1764363466,13254.242585349995,333.7149072000029,54124.136790480006 2025-11-28,20:57:48.000,332,11093990,-795,0,1764363467,13254.28973951999,333.56687547000183,54124.26255864 2025-11-28,20:57:49.000,332,11093992,-795,0,1764363468,13254.35710262,333.43294199999946,54124.44422376001 2025-11-28,20:57:50.000,332,11094006,-715,0,1764363469,13254.410993099991,333.277861139999,54124.77960552001 2025-11-28,20:57:51.000,332,11094028,-795,0,1764363470,13254.505301439996,333.17212419000134,54124.8424896 2025-11-28,20:57:52.000,332,11093963,-795,0,1764363471,13254.532246679992,333.02409246000025,54124.7027472 2025-11-28,20:57:53.000,332,11093941,-795,0,1764363472,13254.720863360002,332.93950290000066,54124.68178584001 2025-11-28,20:57:54.000,332,11094056,-795,0,1764363473,13254.896007419993,332.9113063800032,54124.60492752 2025-11-28,20:57:55.000,332,11094031,-795,0,1764363474,13254.949897899998,332.8055694299983,54124.353391200006 2025-11-28,20:57:56.000,332,11093968,-795,0,1764363475,13255.131778269999,332.93950290000066,54124.49313360001 2025-11-28,20:57:57.000,332,11094020,-795,0,1764363476,13255.36754911999,332.9958959400028,54124.96825776001 2025-11-28,20:57:58.000,332,11094045,-795,0,1764363477,13255.46859376999,333.0663872400037,54125.01018048 2025-11-28,20:57:59.000,332,11094023,-795,0,1764363478,13255.562902109996,333.0945837600011,54125.09402592001 2025-11-28,20:58:00.000,332,11094010,-795,0,1764363479,13255.51574794,333.1157311499992,54124.93332216 2025-11-28,20:58:01.000,332,11093971,-795,0,1764363480,13255.57637473,333.1016328900005,54124.77960552001 2025-11-28,20:58:02.000,332,11093968,-795,0,1764363481,13255.562902109996,333.2003207099988,54124.73069568001 2025-11-28,20:58:03.000,332,11094035,-795,0,1764363482,13255.522484249996,333.1791733200007,54124.8424896 2025-11-28,20:58:04.000,332,11094026,-795,0,1764363483,13255.461857459995,333.2285172300035,54125.05909032 2025-11-28,20:58:05.000,332,11094042,-795,0,1764363484,13255.39449436,333.165075060002,54124.82851536001 2025-11-28,20:58:06.000,332,11093998,-795,0,1764363485,13255.40796697999,333.2426154900022,54125.10800016 2025-11-28,20:58:07.000,332,11094000,-795,0,1764363486,13255.36754911999,333.2426154900022,54125.35254936001 2025-11-28,20:58:08.000,332,11093980,-795,0,1764363487,13255.30692232999,333.2567137500009,54125.21979408 2025-11-28,20:58:09.000,332,11094013,-795,0,1764363488,13255.22608660999,333.2003207099988,54125.003193360004 2025-11-28,20:58:10.000,332,11094010,-795,0,1764363489,13255.071151479999,333.22146810000413,54124.8424896 2025-11-28,20:58:11.000,332,11094031,-795,0,1764363490,13255.003788379989,333.28491026999836,54125.2267812 2025-11-28,20:58:12.000,332,11094052,-795,0,1764363491,13254.970106829998,333.3131067900031,54125.42940768001 2025-11-28,20:58:13.000,332,11094008,-795,0,1764363492,13254.943161589988,333.2637628800003,54125.53421448 2025-11-28,20:58:14.000,332,11094032,-795,0,1764363493,13254.768017529997,333.277861139999,54125.408446320005 2025-11-28,20:58:15.000,332,11093988,-795,0,1764363494,13254.498565130001,333.2144189700048,54125.01018048 2025-11-28,20:58:16.000,332,11093948,-795,0,1764363495,13254.532246679992,333.27081200999964,54125.10800016 2025-11-28,20:58:17.000,332,11093962,-795,0,1764363496,13254.41772941,333.22146810000413,54125.12896152 2025-11-28,20:58:18.000,332,11094003,-795,0,1764363497,13254.323421069996,333.22146810000413,54125.28267816001 2025-11-28,20:58:19.000,332,11094005,-795,0,1764363498,13254.303212139996,333.15097680000326,54125.55517584 2025-11-28,20:58:20.000,332,11094041,-795,0,1764363499,13254.17522225,333.0945837600011,54125.52024024001 2025-11-28,20:58:21.000,332,11094030,-795,0,1764363500,13254.161749629995,332.9817976800041,54125.61805992001 2025-11-28,20:58:22.000,332,11094007,-795,0,1764363501,13254.121331769995,332.8972081200045,54125.56216296 2025-11-28,20:58:23.000,332,11094011,-795,0,1764363502,13254.16848593999,332.7209798699987,54125.457356160005 2025-11-28,20:58:24.000,332,11093958,-795,0,1764363503,13254.13480439,332.6434394399985,54125.32460088 2025-11-28,20:58:25.000,332,11094042,-795,0,1764363504,13254.04723235999,332.46721118999994,54125.11498728001 2025-11-28,20:58:26.000,332,11093995,-795,0,1764363505,13254.080913909995,332.4108181499978,54125.47831752001 2025-11-28,20:58:27.000,332,11094031,-795,0,1764363506,13254.101122839995,332.248688159998,54125.42940768001 2025-11-28,20:58:28.000,332,11094000,-795,0,1764363507,13254.12806807999,332.1147546900029,54125.44338192 2025-11-28,20:58:29.000,332,11094016,-795,0,1764363508,13254.26953058999,331.917379049999,54125.49229176 2025-11-28,20:58:30.000,332,11094037,-795,0,1764363509,13254.323421069996,331.7341016700011,54125.05909032 2025-11-28,20:58:31.000,332,11094030,-795,0,1764363510,13254.471619889991,331.57902081000066,54124.807554000006 2025-11-28,20:58:32.000,332,11093900,-795,0,1764363511,13254.680445500002,331.5931190699994,54125.003193360004 2025-11-28,20:58:33.000,332,11093963,-795,0,1764363512,13254.815171699993,331.7059051500037,54125.0870388 2025-11-28,20:58:34.000,332,11094001,-795,0,1764363513,13254.848853249998,331.9314773099977,54125.10800016 2025-11-28,20:58:35.000,332,11094061,-795,0,1764363514,13254.741072290002,332.0160668700046,54125.04511608001 2025-11-28,20:58:36.000,332,11094009,-795,0,1764363515,13254.828644319998,332.1781968600044,54125.05909032 2025-11-28,20:58:37.000,332,11094036,-795,0,1764363516,13254.922952659988,332.17114772999776,54124.96825776001 2025-11-28,20:58:38.000,332,11094005,-795,0,1764363517,13254.922952659988,332.2063933800018,54124.98921912 2025-11-28,20:58:39.000,332,11094018,-795,0,1764363518,13254.916216349993,332.19934425000247,54124.79357976 2025-11-28,20:58:40.000,332,11094001,-795,0,1764363519,13255.003788379989,332.248688159998,54125.15691 2025-11-28,20:58:41.000,332,11093989,-795,0,1764363520,13255.057678859994,332.2557372900046,54125.191845600006 2025-11-28,20:58:42.000,332,11093994,-795,0,1764363521,13255.071151479999,332.2909829400014,54125.28267816001 2025-11-28,20:58:43.000,332,11094049,-795,0,1764363522,13255.077887789994,332.2416390299986,54125.289665280005 2025-11-28,20:58:44.000,332,11094049,-795,0,1764363523,13254.922952659988,332.2063933800018,54124.786592640005 2025-11-28,20:58:45.000,332,11094003,-795,0,1764363524,13254.848853249998,332.1500003399997,54124.64685024 2025-11-28,20:58:46.000,332,11094020,-795,0,1764363525,13254.902743729988,332.15704946999904,54124.87043808 2025-11-28,20:58:47.000,332,11094004,-795,0,1764363526,13254.902743729988,332.17114772999776,54125.289665280005 2025-11-28,20:58:48.000,332,11093937,-795,0,1764363527,13254.815171699993,332.1640985999984,54125.26171680001 2025-11-28,20:58:49.000,332,11094026,-795,0,1764363528,13254.855589559993,332.07245990999945,54125.26870392 2025-11-28,20:58:50.000,332,11094009,-795,0,1764363529,13254.734335979992,332.0301651300033,54125.11498728001 2025-11-28,20:58:51.000,332,11094038,-795,0,1764363530,13254.687181809997,331.92442817999836,54124.79357976 2025-11-28,20:58:52.000,332,11094020,-795,0,1764363531,13254.720863360002,331.93852644000435,54124.98921912 2025-11-28,20:58:53.000,332,11094012,-795,0,1764363532,13254.680445500002,331.804592970002,54125.03114184 2025-11-28,20:58:54.000,332,11094018,-795,0,1764363533,13254.633291329992,331.7200034100024,54125.289665280005 2025-11-28,20:58:55.000,332,11094020,-795,0,1764363534,13254.444674649996,331.57902081000066,54124.82851536001 2025-11-28,20:58:56.000,332,11094030,-795,0,1764363535,13254.471619889991,331.56492255000194,54125.08005168 2025-11-28,20:58:57.000,332,11093984,-795,0,1764363536,13254.431202029991,331.4873821200017,54125.10800016 2025-11-28,20:58:58.000,332,11094030,-795,0,1764363537,13254.384047859996,331.43098907999956,54124.76563128 2025-11-28,20:58:59.000,332,11093991,-795,0,1764363538,13254.283003209996,331.3604977799987,54124.75864416001 2025-11-28,20:59:00.000,332,11094020,-795,0,1764363539,13254.161749629995,331.3252521300019,54124.65383736 2025-11-28,20:59:01.000,332,11094004,-795,0,1764363540,13254.21564011,331.29705561000446,54124.96825776001 2025-11-28,20:59:02.000,332,11094041,-795,0,1764363541,13254.363838929996,331.1913186599995,54125.0521032 2025-11-28,20:59:03.000,332,11094043,-795,0,1764363542,13254.485092509996,331.10672909999994,54125.0870388 2025-11-28,20:59:04.000,332,11093985,-795,0,1764363543,13254.565928229997,331.015090410001,54125.01018048 2025-11-28,20:59:05.000,332,11094055,-795,0,1764363544,13254.586137159997,330.79656737999903,54124.43723664 2025-11-28,20:59:06.000,332,11094022,-755,0,1764363545,13254.828644319998,330.7331252100048,54124.458198 2025-11-28,20:59:07.000,332,11094040,-795,0,1764363546,13255.10483302999,330.5991917400024,54124.451210880005 2025-11-28,20:59:08.000,332,11094020,-795,0,1764363547,13255.3540765,330.556896959999,54124.87742520001 2025-11-28,20:59:09.000,332,11094015,-795,0,1764363548,13255.54942948999,330.45116001000133,54124.975244880006 2025-11-28,20:59:10.000,332,11094009,-795,0,1764363549,13255.704364619996,330.444110880002,54124.87043808 2025-11-28,20:59:11.000,332,11094032,-795,0,1764363550,13255.872772369992,330.4229634900039,54124.67479872 2025-11-28,20:59:12.000,332,11093981,-795,0,1764363551,13256.014234879993,330.41591436000454,54124.61191464001 2025-11-28,20:59:13.000,332,11093988,-795,0,1764363552,13256.169170009998,330.4582091400007,54124.36736544 2025-11-28,20:59:14.000,332,11093998,-795,0,1764363553,13256.256742039994,330.5216513100022,54124.3883268 2025-11-28,20:59:15.000,332,11094011,-795,0,1764363554,13256.196115249993,330.5709952199977,54124.37435256001 2025-11-28,20:59:16.000,332,11093998,-795,0,1764363555,13256.303896209989,330.72607607999817,54124.53505632 2025-11-28,20:59:17.000,332,11094005,-795,0,1764363556,13256.44535871999,330.79656737999903,54124.7027472 2025-11-28,20:59:18.000,332,11094009,-795,0,1764363557,13256.45209503,330.87410780999926,54124.69576008 2025-11-28,20:59:19.000,332,11094030,-795,0,1764363558,13256.519458129995,330.86000955000054,54124.65383736 2025-11-28,20:59:20.000,332,11093964,-795,0,1764363559,13256.458831339995,330.82476390000375,54124.47915936 2025-11-28,20:59:21.000,332,11094022,-795,0,1764363560,13256.41167717,330.72607607999817,54124.33941696 2025-11-28,20:59:22.000,332,11093964,-795,0,1764363561,13256.303896209989,330.66263391000393,54124.76563128 2025-11-28,20:59:23.000,332,11094018,-795,0,1764363562,13256.297159899994,330.5709952199977,54124.9123608 2025-11-28,20:59:24.000,332,11094047,-795,0,1764363563,13256.196115249993,330.49345479000476,54124.92633504001 2025-11-28,20:59:25.000,332,11093996,-795,0,1764363564,13255.960344400002,330.3595213200024,54124.65383736 2025-11-28,20:59:26.000,332,11094014,-795,0,1764363565,13255.960344400002,330.2749317600028,54124.87043808 2025-11-28,20:59:27.000,332,11094013,-795,0,1764363566,13255.913190229992,330.16919480999786,54124.73069568001 2025-11-28,20:59:28.000,332,11093956,-795,0,1764363567,13255.798672960002,330.0846052499983,54124.66082448001 2025-11-28,20:59:29.000,332,11094017,-795,0,1764363568,13255.731309859992,329.99296655999933,54124.94030928 2025-11-28,20:59:30.000,332,11094010,-795,0,1764363569,13255.637001520001,329.9154261299991,54125.03812896 2025-11-28,20:59:31.000,332,11093990,-795,0,1764363570,13255.482066389995,329.8167383100008,54124.87043808 2025-11-28,20:59:32.000,332,11094045,-795,0,1764363571,13255.421439599995,329.7321487500012,54124.9123608 2025-11-28,20:59:33.000,332,11093983,-795,0,1764363572,13255.50901162999,329.654608320001,54125.073064560005 2025-11-28,20:59:34.000,332,11093990,-795,0,1764363573,13255.482066389995,329.4924783300012,54124.81454112 2025-11-28,20:59:35.000,332,11094005,-795,0,1764363574,13255.401230669995,329.3092009500033,54124.46518512001 2025-11-28,20:59:36.000,332,11093953,-795,0,1764363575,13255.47533008,329.29510269000457,54124.835502480004 2025-11-28,20:59:37.000,332,11093984,-795,0,1764363576,13255.51574794,329.2457587800018,54124.98921912 2025-11-28,20:59:38.000,332,11094027,-795,0,1764363577,13255.603319969996,329.21756226000434,54125.03114184 2025-11-28,20:59:39.000,332,11094021,-795,0,1764363578,13255.704364619996,329.1611692200022,54124.9123608 2025-11-28,20:59:40.000,332,11094035,-715,0,1764363579,13255.684155689996,329.1470709600035,54124.667811600004 2025-11-28,20:59:41.000,332,11094025,-795,0,1764363580,13255.906453919997,329.0765796600026,54124.61191464001 2025-11-28,20:59:42.000,332,11093997,-795,0,1764363581,13256.095070599993,328.991990100003,54124.70973432001 2025-11-28,20:59:43.000,332,11094015,-795,0,1764363582,13256.169170009998,329.00608836000174,54124.77960552001 2025-11-28,20:59:44.000,332,11093986,-795,0,1764363583,13256.229796799998,328.9003514100041,54124.82152824 2025-11-28,20:59:45.000,332,11094024,-795,0,1764363584,13256.263478349989,328.7452705500036,54124.75165704 2025-11-28,20:59:46.000,332,11093999,-795,0,1764363585,13256.36452299999,328.6395335999987,54124.835502480004 2025-11-28,20:59:47.000,332,11093981,-795,0,1764363586,13256.371259309999,328.4774036099989,54124.82152824 2025-11-28,20:59:48.000,332,11093988,-795,0,1764363587,13256.45209503,328.30117536000034,54124.61191464001 2025-11-28,20:59:49.000,332,11094044,-795,0,1764363588,13256.50598550999,328.1742910200046,54124.688772960006 2025-11-28,20:59:50.000,332,11094029,-795,0,1764363589,13256.418413479994,328.0403575500022,54124.71672144 2025-11-28,20:59:51.000,332,11093979,-795,0,1764363590,13256.351050379999,328.00511189999816,54124.7726184 2025-11-28,20:59:52.000,332,11094012,-795,0,1764363591,13256.317368829994,327.93462060000456,54124.94030928 2025-11-28,20:59:53.000,332,11093994,-795,0,1764363592,13256.196115249993,327.9839645100001,54124.87043808 2025-11-28,20:59:54.000,332,11094031,-795,0,1764363593,13256.209587869998,328.0403575500022,54124.93332216 2025-11-28,20:59:55.000,332,11094036,-795,0,1764363594,13255.940135470002,328.1460944999999,54124.34640408001 2025-11-28,20:59:56.000,332,11094017,-795,0,1764363595,13255.940135470002,328.3223227499984,54124.50710784 2025-11-28,20:59:57.000,332,11094015,-795,0,1764363596,13255.919926540002,328.5549440399991,54124.65383736 2025-11-28,20:59:58.000,332,11094010,-795,0,1764363597,13255.940135470002,328.8298601100032,54125.05909032 2025-11-28,20:59:59.000,332,11094042,-755,0,1764363598,13255.839090820002,329.0483831399979,54124.982232 2025-11-28,21:00:00.000,332,11094034,-795,0,1764363599,13255.751518789992,329.2246113900037,54124.76563128 2025-11-28,21:00:01.000,332,11094005,-795,0,1764363600,13255.764991409997,329.42903615999967,54124.89139944 2025-11-28,21:00:02.000,332,11094016,-795,0,1764363601,13255.825618199997,329.5065765899999,54124.67479872 2025-11-28,21:00:03.000,332,11094004,-795,0,1764363602,13255.859299750002,329.61231354000483,54124.688772960006 2025-11-28,21:00:04.000,332,11093988,-795,0,1764363603,13255.825618199997,329.62641180000355,54124.69576008 2025-11-28,21:00:05.000,332,11094047,-795,0,1764363604,13255.812145579992,329.62641180000355,54124.737682800005 2025-11-28,21:00:06.000,332,11094004,-795,0,1764363605,13255.960344400002,329.57706789000076,54125.08005168 2025-11-28,21:00:07.000,332,11094035,-795,0,1764363606,13256.020971190002,329.5206748499986,54125.21280696001 2025-11-28,21:00:08.000,332,11094016,-795,0,1764363607,13256.108543219998,329.37969225000415,54125.191845600006 2025-11-28,21:00:09.000,332,11094009,-795,0,1764363608,13256.175906319993,329.2598570400005,54124.8424896 2025-11-28,21:00:10.000,332,11094017,-795,0,1764363609,13256.270214659999,329.08362879000197,54124.74466992 2025-11-28,21:00:11.000,332,11094013,-795,0,1764363610,13256.391468239999,328.8862531499981,54124.73069568001 2025-11-28,21:00:12.000,332,11094024,-795,0,1764363611,13256.53293075,328.77346707000106,54125.191845600006 2025-11-28,21:00:13.000,332,11094022,-795,0,1764363612,13256.70807480999,328.59723882000253,54125.26870392 2025-11-28,21:00:14.000,332,11094012,-795,0,1764363613,13256.761965289996,328.3928140499993,54125.26870392 2025-11-28,21:00:15.000,332,11093973,-795,0,1764363614,13256.71481112,328.2095366700014,54124.86345096 2025-11-28,21:00:16.000,332,11093997,-795,0,1764363615,13256.896691490001,328.01921016000415,54124.70973432001 2025-11-28,21:00:17.000,332,11094009,-795,0,1764363616,13256.916900420001,327.8852766900018,54124.69576008 2025-11-28,21:00:18.000,332,11094011,-795,0,1764363617,13256.950581969992,327.84298190999834,54124.856463840006 2025-11-28,21:00:19.000,332,11094004,-795,0,1764363618,13256.990999829992,327.80773626000155,54125.14293576001 2025-11-28,21:00:20.000,332,11094007,-795,0,1764363619,13256.809119459991,327.7654414799981,54124.856463840006 2025-11-28,21:00:21.000,332,11094011,-795,0,1764363620,13256.916900420001,327.8852766900018,54124.92633504001 2025-11-28,21:00:22.000,332,11094033,-795,0,1764363621,13256.957318280001,327.92052233999857,54124.94729640001 2025-11-28,21:00:23.000,332,11093982,-795,0,1764363622,13257.051626619992,327.99101363999944,54124.54204344001 2025-11-28,21:00:24.000,332,11094008,-795,0,1764363623,13257.199825440002,328.10379972000374,54124.688772960006 2025-11-28,21:00:25.000,332,11094040,-795,0,1764363624,13257.179616510002,328.21658580000076,54124.44422376001 2025-11-28,21:00:26.000,332,11094004,-795,0,1764363625,13257.361496879988,328.3364210100044,54124.82851536001 2025-11-28,21:00:27.000,332,11094049,-795,0,1764363626,13257.374969499993,328.42805970000336,54124.807554000006 2025-11-28,21:00:28.000,332,11094018,-795,0,1764363627,13257.395178429993,328.4985510000042,54124.8424896 2025-11-28,21:00:29.000,332,11093983,-795,0,1764363628,13257.556849869994,328.59723882000253,54125.01018048 2025-11-28,21:00:30.000,332,11093988,-795,0,1764363629,13257.63094928,328.5408457800004,54124.737682800005 2025-11-28,21:00:31.000,332,11094028,-795,0,1764363630,13257.62421296999,328.57609143000445,54124.73069568001 2025-11-28,21:00:32.000,332,11093983,-795,0,1764363631,13257.56358617999,328.5549440399991,54124.521082080006 2025-11-28,21:00:33.000,332,11093978,-795,0,1764363632,13257.60400403999,328.5831405600038,54124.94729640001 2025-11-28,21:00:34.000,332,11094022,-795,0,1764363633,13257.64442189999,328.5831405600038,54125.08005168 2025-11-28,21:00:35.000,332,11093979,-795,0,1764363634,13257.502959389989,328.533796650001,54124.88441232 2025-11-28,21:00:36.000,332,11094021,-795,0,1764363635,13257.550113559999,328.49150187000487,54124.94729640001 2025-11-28,21:00:37.000,332,11094050,-795,0,1764363636,13257.64442189999,328.4562562200008,54124.975244880006 2025-11-28,21:00:38.000,332,11094010,-795,0,1764363637,13257.58379510999,328.38576491999993,54124.96127064 2025-11-28,21:00:39.000,332,11094050,-795,0,1764363638,13257.536640939994,328.36461753000185,54125.024154720006 2025-11-28,21:00:40.000,332,11093989,-795,0,1764363639,13257.368233189998,328.3575684000025,54125.17787136 2025-11-28,21:00:41.000,332,11093964,-795,0,1764363640,13257.186352819997,328.37871579000057,54125.19883272 2025-11-28,21:00:42.000,332,11094012,-795,0,1764363641,13257.186352819997,328.38576491999993,54125.191845600006 2025-11-28,21:00:43.000,332,11094017,-795,0,1764363642,13257.085308169997,328.4351088300027,54125.24774256 2025-11-28,21:00:44.000,332,11094021,-795,0,1764363643,13256.997736140002,328.4562562200008,54124.982232 2025-11-28,21:00:45.000,332,11094000,-795,0,1764363644,13256.77543791,328.48445273999823,54124.737682800005 2025-11-28,21:00:46.000,332,11094017,-795,0,1764363645,13256.74849266999,328.6183862100006,54124.905373680005 2025-11-28,21:00:47.000,332,11094020,-795,0,1764363646,13256.71481112,328.71002489999955,54125.33158800001 2025-11-28,21:00:48.000,332,11094013,-795,0,1764363647,13256.660920639995,328.7170740299989,54125.26171680001 2025-11-28,21:00:49.000,332,11094019,-795,0,1764363648,13256.56661229999,328.7875653299998,54125.073064560005 2025-11-28,21:00:50.000,332,11094020,-795,0,1764363649,13256.56661229999,328.7452705500036,54125.10800016 2025-11-28,21:00:51.000,332,11094013,-795,0,1764363650,13256.600293849995,328.67477925000276,54124.72370856 2025-11-28,21:00:52.000,332,11093980,-795,0,1764363651,13256.761965289996,328.6536318600047,54124.79357976 2025-11-28,21:00:53.000,332,11094033,-795,0,1764363652,13256.849537319991,328.59723882000253,54124.80056688001 2025-11-28,21:00:54.000,332,11094031,-795,0,1764363653,13256.950581969992,328.52674752000166,54125.0870388 2025-11-28,21:00:55.000,332,11093960,-795,0,1764363654,13256.957318280001,328.41396144000464,54124.71672144 2025-11-28,21:00:56.000,332,11093990,-795,0,1764363655,13257.226770679998,328.3575684000025,54124.856463840006 2025-11-28,21:00:57.000,332,11093953,-795,0,1764363656,13257.422123669989,328.3082244899997,54124.905373680005 2025-11-28,21:00:58.000,332,11094048,-795,0,1764363657,13257.529904629999,328.2870771000016,54124.75165704 2025-11-28,21:00:59.000,332,11093961,-795,0,1764363658,13257.69157607,328.2588805800042,54124.66082448001 2025-11-28,21:01:00.000,332,11094034,-795,0,1764363659,13257.72525761999,328.28002797000227,54124.59095328001 2025-11-28,21:01:01.000,332,11094021,-795,0,1764363660,13257.83303858,328.3716666600012,54124.94030928 2025-11-28,21:01:02.000,332,11094013,-795,0,1764363661,13258.01491895,328.42805970000336,54125.11498728001 2025-11-28,21:01:03.000,332,11094025,-795,0,1764363662,13258.068809429991,328.52674752000166,54125.121974400005 2025-11-28,21:01:04.000,332,11094041,-715,0,1764363663,13258.115963600001,328.6395335999987,54125.0521032 2025-11-28,21:01:05.000,332,11094014,-795,0,1764363664,13257.940819539996,328.6888775100015,54124.618901760005 2025-11-28,21:01:06.000,332,11094004,-795,0,1764363665,13258.082282049996,328.82281098000385,54124.65383736 2025-11-28,21:01:07.000,332,11094018,-795,0,1764363666,13257.99471002,328.9285479300015,54124.75864416001 2025-11-28,21:01:08.000,332,11094013,-795,0,1764363667,13257.99471002,329.1259235699981,54125.191845600006 2025-11-28,21:01:09.000,332,11094015,-795,0,1764363668,13257.93408323,329.23166052000306,54125.27569104 2025-11-28,21:01:10.000,332,11093979,-795,0,1764363669,13257.85324751,329.3726431200048,54125.408446320005 2025-11-28,21:01:11.000,332,11094043,-795,0,1764363670,13257.72525761999,329.49952746000054,54125.26870392 2025-11-28,21:01:12.000,332,11093956,-795,0,1764363671,13257.62421296999,329.62641180000355,54125.31062664001 2025-11-28,21:01:13.000,332,11093990,-795,0,1764363672,13257.489486769999,329.6687065799997,54125.09402592001 2025-11-28,21:01:14.000,332,11094014,-795,0,1764363673,13257.395178429993,329.7321487500012,54125.08005168 2025-11-28,21:01:15.000,332,11094012,-795,0,1764363674,13257.118989720002,329.77444353000465,54125.18485848001 2025-11-28,21:01:16.000,332,11094006,-795,0,1764363675,13257.172880199993,329.7391978800006,54125.38049784001 2025-11-28,21:01:17.000,332,11094009,-795,0,1764363676,13257.125726029997,329.7180504900025,54125.54818872001 2025-11-28,21:01:18.000,332,11094028,-795,0,1764363677,13257.031417689992,329.654608320001,54125.47831752001 2025-11-28,21:01:19.000,332,11094045,-795,0,1764363678,13257.051626619992,329.5700187600014,54125.49927888001 2025-11-28,21:01:20.000,332,11093985,-795,0,1764363679,13256.950581969992,329.3867413800035,54124.96825776001 2025-11-28,21:01:21.000,332,11093964,-795,0,1764363680,13256.937109350001,329.26690616999986,54125.08005168 2025-11-28,21:01:22.000,332,11093967,-795,0,1764363681,13256.883218869996,329.2105131299977,54125.35254936001 2025-11-28,21:01:23.000,332,11094033,-795,0,1764363682,13256.822592079996,329.04133400999854,54125.44338192 2025-11-28,21:01:24.000,332,11094028,-795,0,1764363683,13256.69460219,328.991990100003,54125.30363952001 2025-11-28,21:01:25.000,332,11094003,-795,0,1764363684,13256.640711709995,328.8862531499981,54125.10101304 2025-11-28,21:01:26.000,332,11093972,-795,0,1764363685,13256.77543791,328.8792040199987,54125.31761376 2025-11-28,21:01:27.000,332,11094047,-795,0,1764363686,13256.77543791,328.8439583700019,54124.89838656001 2025-11-28,21:01:28.000,332,11093972,-795,0,1764363687,13256.889955179991,328.87215488999936,54124.982232 2025-11-28,21:01:29.000,332,11094018,-795,0,1764363688,13256.970790899992,328.94264619000023,54125.09402592001 2025-11-28,21:01:30.000,332,11093981,-795,0,1764363689,13256.984263519997,329.00608836000174,54125.31062664001 2025-11-28,21:01:31.000,332,11093997,-795,0,1764363690,13256.943845659996,329.05543227000453,54124.982232 2025-11-28,21:01:32.000,332,11094010,-795,0,1764363691,13257.092044479992,329.1259235699981,54125.12896152 2025-11-28,21:01:33.000,332,11093977,-795,0,1764363692,13257.220034370002,329.23166052000306,54125.32460088 2025-11-28,21:01:34.000,332,11094010,-795,0,1764363693,13257.280661160003,329.21756226000434,54125.024154720006 2025-11-28,21:01:36.000,332,11093937,-795,0,1764363695,13257.341287949988,329.33034834000136,54125.03114184 2025-11-28,21:01:37.000,332,11094024,-795,0,1764363696,13257.253715919993,329.3726431200048,54125.16389712001 2025-11-28,21:01:38.000,332,11094042,-795,0,1764363697,13257.341287949988,329.3937905100029,54125.24774256 2025-11-28,21:01:39.000,332,11094003,-795,0,1764363698,13257.334551639993,329.42903615999967,54125.14992288 2025-11-28,21:01:40.000,332,11094032,-795,0,1764363699,13257.388442119998,329.527723979998,54125.20581984 2025-11-28,21:01:41.000,332,11093997,-795,0,1764363700,13257.509695699999,329.5841170200001,54125.09402592001 2025-11-28,21:01:42.000,332,11094017,-795,0,1764363701,13257.529904629999,329.654608320001,54124.91934792 2025-11-28,21:01:43.000,332,11094012,-795,0,1764363702,13257.75220286,329.74624700999993,54125.15691 2025-11-28,21:01:44.000,332,11094006,-795,0,1764363703,13257.82630226999,329.8660822200036,54125.240755440005 2025-11-28,21:01:45.000,332,11094006,-795,0,1764363704,13257.94755584999,329.98591743,54125.40145920001 2025-11-28,21:01:46.000,332,11094007,-795,0,1764363705,13258.01491895,330.112801770003,54125.240755440005 2025-11-28,21:01:47.000,332,11093976,-795,0,1764363706,13258.021655259996,330.23263697999937,54125.41543344 2025-11-28,21:01:48.000,332,11094038,-795,0,1764363707,13257.981237399996,330.2890300200015,54125.04511608001 2025-11-28,21:01:49.000,332,11094015,-795,0,1764363708,13258.062073119996,330.38066871000046,54125.31761376 2025-11-28,21:01:50.000,332,11094023,-795,0,1764363709,13258.03512788,330.444110880002,54125.38748496 2025-11-28,21:01:51.000,332,11094026,-795,0,1764363710,13257.92734691999,330.5005039200041,54125.73684096001 2025-11-28,21:01:52.000,332,11094024,-795,0,1764363711,13257.73199393,330.46525827000005,54125.52024024001 2025-11-28,21:01:53.000,332,11094015,-795,0,1764363712,13257.657894519994,330.444110880002,54125.60408568 2025-11-28,21:01:54.000,332,11094061,-795,0,1764363713,13257.502959389989,330.4723073999994,54125.75780232 2025-11-28,21:01:55.000,332,11093984,-795,0,1764363714,13257.348024259998,330.3383739300043,54125.38049784001 2025-11-28,21:01:56.000,332,11094000,-795,0,1764363715,13257.166143889997,330.21853872000065,54125.08005168 2025-11-28,21:01:57.000,332,11094012,-795,0,1764363716,13257.172880199993,330.2537843700047,54125.37351072 2025-11-28,21:01:58.000,332,11094040,-795,0,1764363717,13257.199825440002,330.2114895900013,54125.72985384 2025-11-28,21:01:59.000,332,11094062,-795,0,1764363718,13257.220034370002,330.16919480999786,54125.694918240006 2025-11-28,21:02:00.000,332,11093993,-795,0,1764363719,13257.226770679998,330.09165437999764,54125.61805992001 2025-11-28,21:02:01.000,332,11094032,-795,0,1764363720,13257.193089129993,330.112801770003,54125.38748496 2025-11-28,21:02:02.000,332,11094000,-795,0,1764363721,13257.307606399998,330.05640873000084,54125.09402592001 2025-11-28,21:02:03.000,332,11094031,-795,0,1764363722,13257.435596289994,330.0846052499983,54125.170884240004 2025-11-28,21:02:04.000,332,11094031,-795,0,1764363723,13257.570322489999,330.0846052499983,54125.13594864001 2025-11-28,21:02:05.000,332,11094055,-795,0,1764363724,13257.67136714,330.1480474199998,54125.408446320005 2025-11-28,21:02:06.000,332,11093977,-795,0,1764363725,13257.758939169995,330.1269000300017,54125.25472968 2025-11-28,21:02:07.000,332,11094014,-795,0,1764363726,13258.05533681,330.2537843700047,54125.38748496 2025-11-28,21:02:08.000,332,11093958,-795,0,1764363727,13258.344998139997,330.2749317600028,54125.4363948 2025-11-28,21:02:09.000,332,11094050,-795,0,1764363728,13258.486460649998,330.3595213200024,54125.10800016 2025-11-28,21:02:10.000,332,11093977,-795,0,1764363729,13258.742440429989,330.4582091400007,54125.0521032 2025-11-28,21:02:11.000,332,11094019,-795,0,1764363730,13258.98494758999,330.5709952199977,54125.12896152 2025-11-28,21:02:12.000,332,11094009,-795,0,1764363731,13259.200509509996,330.74017434000416,54125.506266000004 2025-11-28,21:02:13.000,332,11094013,-795,0,1764363732,13259.362180949996,330.8529604200012,54125.46434328 2025-11-28,21:02:14.000,332,11093995,-795,0,1764363733,13259.510379769992,330.9445991100001,54125.47831752001 2025-11-28,21:02:15.000,332,11094002,-795,0,1764363734,13259.624897039997,331.07148345000314,54125.65998264 2025-11-28,21:02:16.000,332,11094005,-795,0,1764363735,13259.550797629992,331.127876489998,54124.975244880006 2025-11-28,21:02:17.000,332,11094017,-795,0,1764363736,13259.624897039997,331.2618099600004,54125.28267816001 2025-11-28,21:02:18.000,332,11094047,-795,0,1764363737,13259.651842279993,331.29705561000446,54125.2966524 2025-11-28,21:02:19.000,332,11094018,-795,0,1764363738,13259.658578590002,331.46623473000363,54125.79972504 2025-11-28,21:02:20.000,332,11093942,-795,0,1764363739,13259.517116080002,331.5085295099998,54125.68793112001 2025-11-28,21:02:21.000,332,11094057,-795,0,1764363740,13259.597951800002,331.51557863999915,54125.95344168001 2025-11-28,21:02:22.000,332,11094037,-795,0,1764363741,13259.510379769992,331.5367260300045,54126.00235152001 2025-11-28,21:02:23.000,332,11094028,-795,0,1764363742,13259.368917259992,331.5226277699985,54125.743828080005 2025-11-28,21:02:24.000,332,11094021,-795,0,1764363743,13259.288081539991,331.473283860003,54125.54818872001 2025-11-28,21:02:25.000,332,11093935,-795,0,1764363744,13259.261136299996,331.4591856000043,54125.70190536 2025-11-28,21:02:26.000,332,11094042,-795,0,1764363745,13259.160091649996,331.48033299000235,54125.84863488 2025-11-28,21:02:27.000,332,11094013,-795,0,1764363746,13259.207245819991,331.4873821200017,54125.93248032001 2025-11-28,21:02:28.000,332,11093977,-795,0,1764363747,13259.12641009999,331.4027925600021,54125.98139016001 2025-11-28,21:02:29.000,332,11094045,-795,0,1764363748,13259.220718439996,331.3604977799987,54126.177029520004 2025-11-28,21:02:30.000,332,11094025,-795,0,1764363749,13259.21398213,331.2477117000017,54125.98837728 2025-11-28,21:02:31.000,332,11093964,-795,0,1764363750,13259.17356427,331.12082735999866,54125.82767352 2025-11-28,21:02:32.000,332,11093974,-795,0,1764363751,13259.059046999995,331.0291886699997,54125.673956880004 2025-11-28,21:02:33.000,332,11093992,-795,0,1764363752,13259.05231069,330.8952552000046,54126.07222272001 2025-11-28,21:02:34.000,332,11094016,-795,0,1764363753,13259.10620116999,330.7683708600016,54126.08619696 2025-11-28,21:02:35.000,332,11094055,-795,0,1764363754,13259.07251962,330.6696830400033,54126.12113256001 2025-11-28,21:02:37.000,332,11094010,-795,0,1764363756,13259.05231069,330.5216513100022,54125.9953644 2025-11-28,21:02:38.000,332,11094019,-795,0,1764363757,13259.079255929995,330.52870044000156,54125.88357048001 2025-11-28,21:02:39.000,332,11094047,-795,0,1764363758,13259.12641009999,330.57804435000435,54125.87658336 2025-11-28,21:02:40.000,332,11093942,-795,0,1764363759,13259.09272855,330.7190269499988,54125.98837728 2025-11-28,21:02:41.000,332,11093998,-795,0,1764363760,13259.1937732,330.8036165099984,54126.12113256001 2025-11-28,21:02:42.000,332,11093960,-795,0,1764363761,13259.301554159996,330.93754998000077,54126.00235152001 2025-11-28,21:02:43.000,332,11094024,-795,0,1764363762,13259.382389879996,331.1137782299993,54126.030300000006 2025-11-28,21:02:44.000,332,11094018,-795,0,1764363763,13259.611424419993,331.2759082199991,54125.86959624 2025-11-28,21:02:45.000,332,11094006,-795,0,1764363764,13259.793304789993,331.41689082000084,54125.79972504 2025-11-28,21:02:46.000,332,11094043,-795,0,1764363765,13260.04928457,331.56492255000194,54125.94645456 2025-11-28,21:02:47.000,332,11094001,-795,0,1764363766,13260.008866709999,331.6565612400009,54126.05824848 2025-11-28,21:02:48.000,332,11093968,-795,0,1764363767,13260.20421969999,331.77639645000454,54126.2748492 2025-11-28,21:02:49.000,332,11093999,-795,0,1764363768,13260.29179173,331.79049471000326,54126.344720400004 2025-11-28,21:02:50.000,332,11094032,-795,0,1764363769,13260.338945899995,331.8609860100041,54126.45651432001 2025-11-28,21:02:51.000,332,11093994,-795,0,1764363770,13260.37262745,331.79049471000326,54126.2748492 2025-11-28,21:02:52.000,332,11094072,-795,0,1764363771,13260.217692319995,331.7834455800039,54126.14908104001 2025-11-28,21:02:53.000,332,11094041,-795,0,1764363772,13260.177274459995,331.7059051500037,54126.26087496 2025-11-28,21:02:54.000,332,11094010,-795,0,1764363773,13260.17053815,331.72705254000175,54126.79189608001 2025-11-28,21:02:55.000,332,11093997,-795,0,1764363774,13260.04928457,331.6918068899977,54126.86176728001 2025-11-28,21:02:56.000,332,11094013,-795,0,1764363775,13259.833722649993,331.6213155900041,54126.847793040004 2025-11-28,21:02:57.000,332,11094030,-795,0,1764363776,13259.557533940002,331.473283860003,54126.5193984 2025-11-28,21:02:58.000,332,11094028,-795,0,1764363777,13259.422807739997,331.41689082000084,54126.56132112 2025-11-28,21:02:59.000,332,11094018,-795,0,1764363778,13259.227454749991,331.38164517000405,54126.365681760006 2025-11-28,21:03:00.000,332,11094018,-795,0,1764363779,13259.099464859995,331.34639952,54126.5892696 2025-11-28,21:03:01.000,332,11094039,-795,0,1764363780,13258.95126604,331.2618099600004,54126.917664240005 2025-11-28,21:03:02.000,332,11094053,-795,0,1764363781,13258.85022139,331.2406625700023,54126.99452256 2025-11-28,21:03:03.000,332,11094024,-795,0,1764363782,13258.688549949999,331.1913186599995,54127.00150968 2025-11-28,21:03:04.000,332,11093986,-795,0,1764363783,13258.479724340003,331.1983677899989,54126.71503776 2025-11-28,21:03:05.000,332,11093993,-795,0,1764363784,13258.385415999997,331.14902388000337,54126.7639476 2025-11-28,21:03:06.000,332,11094014,-795,0,1764363785,13258.203535629997,331.2406625700023,54126.582282480005 2025-11-28,21:03:07.000,332,11094018,-795,0,1764363786,13257.89366537,331.2124660500049,54126.26786208001 2025-11-28,21:03:08.000,332,11093962,-795,0,1764363787,13257.839774889995,331.41689082000084,54126.72202488001 2025-11-28,21:03:09.000,332,11094025,-795,0,1764363788,13257.779148099995,331.4450873399983,54126.89670288 2025-11-28,21:03:10.000,332,11094028,-795,0,1764363789,13257.617476659994,331.51557863999915,54126.86176728001 2025-11-28,21:03:11.000,332,11094017,-795,0,1764363790,13257.556849869994,331.5578734200026,54126.81984456001 2025-11-28,21:03:12.000,332,11093987,-795,0,1764363791,13257.428859979998,331.64246298000216,54126.54035976 2025-11-28,21:03:13.000,332,11093990,-795,0,1764363792,13257.476014149994,331.6072173299981,54126.37266888 2025-11-28,21:03:14.000,332,11093979,-795,0,1764363793,13257.368233189998,331.6354138500028,54126.21895224001 2025-11-28,21:03:15.000,332,11094019,-795,0,1764363794,13257.496223079994,331.67770862999896,54126.61721808 2025-11-28,21:03:16.000,332,11094028,-795,0,1764363795,13257.56358617999,331.7200034100024,54126.631192320005 2025-11-28,21:03:17.000,332,11094041,-795,0,1764363796,13257.509695699999,331.6706594999996,54126.37266888 2025-11-28,21:03:18.000,332,11094062,-795,0,1764363797,13257.698312379995,331.7059051500037,54126.54734688 2025-11-28,21:03:19.000,332,11094000,-795,0,1764363798,13257.84651119999,331.71295428000303,54126.533372640006 2025-11-28,21:03:20.000,332,11094005,-795,0,1764363799,13257.87345644,331.67770862999896,54126.31677192001 2025-11-28,21:03:21.000,332,11094012,-795,0,1764363800,13257.94755584999,331.6918068899977,54126.26087496 2025-11-28,21:03:22.000,332,11094031,-795,0,1764363801,13257.961028469996,331.74115080000047,54126.40760448001 2025-11-28,21:03:23.000,332,11094059,-795,0,1764363802,13258.021655259996,331.77639645000454,54126.47048856 2025-11-28,21:03:24.000,332,11094019,-795,0,1764363803,13258.115963600001,331.84688774999813,54126.631192320005 2025-11-28,21:03:25.000,332,11094014,-795,0,1764363804,13258.217008250002,331.88918253000156,54126.65215368001 2025-11-28,21:03:26.000,332,11093983,-795,0,1764363805,13258.243953489997,331.97377209000115,54126.62420520001 2025-11-28,21:03:27.000,332,11094032,-795,0,1764363806,13258.183326699997,331.917379049999,54125.98139016001 2025-11-28,21:03:28.000,332,11094008,-795,0,1764363807,13258.291107659992,332.0301651300033,54126.23991360001 2025-11-28,21:03:29.000,332,11093992,-795,0,1764363808,13258.324789209997,332.08655816999817,54126.40760448001 2025-11-28,21:03:30.000,332,11094034,-795,0,1764363809,13258.297843970002,332.17114772999776,54126.680102160004 2025-11-28,21:03:31.000,332,11094059,-795,0,1764363810,13258.277635040002,332.17114772999776,54126.631192320005 2025-11-28,21:03:32.000,332,11094048,-795,0,1764363811,13258.089018359991,332.18524599000375,54126.463501440005 2025-11-28,21:03:33.000,332,11094052,-795,0,1764363812,13258.129436219991,332.262786420004,54126.56830824 2025-11-28,21:03:34.000,332,11093994,-795,0,1764363813,13258.021655259996,332.17114772999776,54126.2748492 2025-11-28,21:03:35.000,332,11094052,-795,0,1764363814,13257.981237399996,332.15704946999904,54126.414591600005 2025-11-28,21:03:36.000,332,11093961,-795,0,1764363815,13257.86672012999,332.10065643000416,54126.45651432001 2025-11-28,21:03:37.000,332,11093987,-795,0,1764363816,13257.64442189999,332.0019686099986,54126.344720400004 2025-11-28,21:03:38.000,332,11093973,-795,0,1764363817,13257.68483975999,332.03721426000266,54126.54035976 2025-11-28,21:03:39.000,332,11094101,-795,0,1764363818,13257.718521309995,332.0160668700046,54126.63817944 2025-11-28,21:03:40.000,332,11094007,-795,0,1764363819,13257.75220286,332.0019686099986,54126.68708928 2025-11-28,21:03:41.000,332,11093976,-795,0,1764363820,13257.76567547999,331.9949194799992,54126.15606816 2025-11-28,21:03:42.000,332,11093956,-795,0,1764363821,13257.88692905999,332.0160668700046,54126.1351068 2025-11-28,21:03:43.000,332,11094000,-795,0,1764363822,13258.041864189996,332.1077055600035,54126.23292648 2025-11-28,21:03:44.000,332,11094022,-795,0,1764363823,13258.075545740001,332.3544251100029,54126.45651432001 2025-11-28,21:03:45.000,332,11094019,-795,0,1764363824,13258.351734449992,332.41786728000443,54126.44254008 2025-11-28,21:03:46.000,332,11093997,-795,0,1764363825,13258.405624929997,332.59409553000296,54126.33773328001 2025-11-28,21:03:47.000,332,11094029,-795,0,1764363826,13258.540351129988,332.7209798699987,54126.246900720005 2025-11-28,21:03:48.000,332,11094038,-795,0,1764363827,13258.641395779989,332.9113063800032,54126.128119680005 2025-11-28,21:03:49.000,332,11094013,-795,0,1764363828,13258.749176739999,333.0170433300009,54126.30279768 2025-11-28,21:03:50.000,332,11093990,-795,0,1764363829,13258.735704119994,333.07343637000304,54126.379656 2025-11-28,21:03:51.000,332,11094002,-795,0,1764363830,13258.708758879999,333.13687854000455,54126.69407640001 2025-11-28,21:03:52.000,332,11094002,-755,0,1764363831,13258.580768989988,333.0452398499983,54126.49843704 2025-11-28,21:03:53.000,332,11093961,-795,0,1764363832,13258.540351129988,332.92540464000194,54126.64516656001 2025-11-28,21:03:54.000,332,11093978,-795,0,1764363833,13258.526878509998,332.72802899999806,54126.6591408 2025-11-28,21:03:55.000,332,11094037,-795,0,1764363834,13258.466251719998,332.46721118999994,54126.42157872 2025-11-28,21:03:56.000,332,11094037,-795,0,1764363835,13258.284371349997,332.18524599000375,54126.295810560005 2025-11-28,21:03:57.000,332,11094056,-795,0,1764363836,13258.250689799992,331.8962316600009,54126.10715832 2025-11-28,21:03:58.000,332,11094015,-795,0,1764363837,13258.344998139997,331.804592970002,54126.69407640001 2025-11-28,21:03:59.000,332,11094016,-795,0,1764363838,13258.472988029993,331.64246298000216,54126.72202488001 2025-11-28,21:04:00.000,332,11094000,-795,0,1764363839,13258.499933269988,331.5578734200026,54126.729012 2025-11-28,21:04:01.000,332,11094028,-795,0,1764363840,13258.560560059988,331.52967689999787,54126.631192320005 2025-11-28,21:04:02.000,332,11094010,-795,0,1764363841,13258.621186849989,331.52967689999787,54126.25388784 2025-11-28,21:04:03.000,332,11094008,-795,0,1764363842,13258.742440429989,331.66361037000024,54126.18401664 2025-11-28,21:04:04.000,332,11093982,-795,0,1764363843,13258.96473865999,331.84688774999813,54126.295810560005 2025-11-28,21:04:05.000,332,11093988,-795,0,1764363844,13259.17356427,332.08655816999817,54126.65215368001 2025-11-28,21:04:06.000,332,11094020,-795,0,1764363845,13259.25439999,332.23458989999926,54126.61023096 2025-11-28,21:04:07.000,332,11093975,-795,0,1764363846,13259.301554159996,332.3262285899982,54126.28183632 2025-11-28,21:04:08.000,332,11093979,-795,0,1764363847,13259.564270249997,332.502456840004,54126.42856584 2025-11-28,21:04:09.000,332,11093994,-795,0,1764363848,13259.698996450003,332.6363903099991,54126.33074616 2025-11-28,21:04:10.000,332,11094023,-795,0,1764363849,13259.840458959989,332.67868509000255,54126.30279768 2025-11-28,21:04:11.000,332,11094053,-795,0,1764363850,13259.954976229994,332.7209798699987,54126.32375904 2025-11-28,21:04:12.000,332,11094000,-795,0,1764363851,13260.076229809994,332.7350781300047,54126.65215368001 2025-11-28,21:04:13.000,332,11094013,-795,0,1764363852,13260.116647669995,332.6998324800006,54126.631192320005 2025-11-28,21:04:14.000,332,11094021,-795,0,1764363853,13260.30526434999,332.6363903099991,54126.88971576001 2025-11-28,21:04:15.000,332,11093991,-795,0,1764363854,13260.318736969995,332.6222920500004,54126.89670288 2025-11-28,21:04:16.000,332,11094007,-795,0,1764363855,13260.34568220999,332.4601620600006,54126.80587032 2025-11-28,21:04:17.000,332,11093975,-795,0,1764363856,13260.217692319995,332.3403268500042,54126.379656 2025-11-28,21:04:18.000,332,11093987,-795,0,1764363857,13260.25137387,332.2275407699999,54126.57529536001 2025-11-28,21:04:19.000,332,11094039,-795,0,1764363858,13260.18401076999,332.1429512100003,54126.77093472001 2025-11-28,21:04:20.000,332,11094008,-795,0,1764363859,13260.197483389995,332.10065643000416,54127.09234224 2025-11-28,21:04:21.000,332,11094060,-795,0,1764363860,13260.13012029,331.9667229600018,54127.23208464 2025-11-28,21:04:22.000,332,11094011,-795,0,1764363861,13259.995394089994,331.8962316600009,54127.183174800004 2025-11-28,21:04:23.000,332,11094004,-795,0,1764363862,13259.800041099988,331.8186912300007,54127.036445280006 2025-11-28,21:04:24.000,332,11093986,-795,0,1764363863,13259.712469069993,331.72705254000175,54126.84080592001 2025-11-28,21:04:25.000,332,11094020,-795,0,1764363864,13259.584479179997,331.7341016700011,54126.94561272 2025-11-28,21:04:26.000,332,11093995,-795,0,1764363865,13259.463225599997,331.7059051500037,54127.22509752001 2025-11-28,21:04:27.000,332,11094012,-795,0,1764363866,13259.348708329991,331.6918068899977,54127.02945816001 2025-11-28,21:04:28.000,332,11094030,-795,0,1764363867,13259.355444640001,331.7552490599992,54127.15522632001 2025-11-28,21:04:29.000,332,11094003,-795,0,1764363868,13259.469961909992,331.85393688000477,54127.32990432 2025-11-28,21:04:30.000,332,11094038,-795,0,1764363869,13259.443016669997,331.95967383000243,54127.17618768001 2025-11-28,21:04:31.000,332,11093985,-795,0,1764363870,13259.537325010002,332.044263390002,54126.9735612 2025-11-28,21:04:32.000,332,11094025,-795,0,1764363871,13259.530588699992,332.13590208000096,54126.847793040004 2025-11-28,21:04:33.000,332,11093941,-795,0,1764363872,13259.571006559992,332.248688159998,54127.1133036 2025-11-28,21:04:34.000,332,11094017,-795,0,1764363873,13259.638369660002,332.3896707599997,54127.24605888001 2025-11-28,21:04:35.000,332,11094022,-795,0,1764363874,13259.651842279993,332.5095059700034,54127.16920056 2025-11-28,21:04:36.000,332,11094015,-795,0,1764363875,13259.705732759998,332.56589900999825,54127.10631648001 2025-11-28,21:04:37.000,332,11094015,-795,0,1764363876,13259.672051209993,332.54475162000017,54126.99452256 2025-11-28,21:04:38.000,332,11094057,-795,0,1764363877,13259.826986339998,332.57999727000424,54126.93862560001 2025-11-28,21:04:39.000,332,11093980,-795,0,1764363878,13259.928030989999,332.51655510000273,54127.0434324 2025-11-28,21:04:40.000,332,11094015,-795,0,1764363879,13259.96171253999,332.33327772000484,54127.15522632001 2025-11-28,21:04:41.000,332,11094020,-795,0,1764363880,13259.995394089994,332.22049164000055,54127.34387856001 2025-11-28,21:04:42.000,332,11094011,-795,0,1764363881,13259.954976229994,331.9949194799992,54127.28099448 2025-11-28,21:04:43.000,332,11093996,-795,0,1764363882,13259.96171253999,331.8327894899994,54127.32990432 2025-11-28,21:04:44.000,332,11093980,-795,0,1764363883,13260.015603019994,331.6072173299981,54127.43471112 2025-11-28,21:04:45.000,332,11094001,-795,0,1764363884,13259.901085749989,331.4239399500002,54126.89670288 2025-11-28,21:04:46.000,332,11094025,-795,0,1764363885,13259.867404199998,331.33230126000126,54127.09932936 2025-11-28,21:04:47.000,332,11094042,-795,0,1764363886,13259.759623239988,331.15607301000273,54127.02247104 2025-11-28,21:04:48.000,332,11093952,-795,0,1764363887,13259.739414309988,331.15607301000273,54127.41374976001 2025-11-28,21:04:49.000,332,11094060,-795,0,1764363888,13259.618160730002,331.0503360599978,54127.469646720005 2025-11-28,21:04:50.000,332,11094006,-795,0,1764363889,13259.571006559992,331.0009921500023,54127.50458232 2025-11-28,21:04:51.000,332,11094016,-795,0,1764363890,13259.389126189992,330.97279563000484,54127.5674664 2025-11-28,21:04:52.000,332,11094009,-795,0,1764363891,13259.220718439996,330.90935346000333,54127.15522632001 2025-11-28,21:04:53.000,332,11094030,-795,0,1764363892,13259.15335534,330.888206069998,54127.183174800004 2025-11-28,21:04:54.000,332,11094023,-795,0,1764363893,13259.11293748,330.888206069998,54127.27400736001 2025-11-28,21:04:55.000,332,11094043,-795,0,1764363894,13259.07251962,330.8811569399986,54127.539517920006 2025-11-28,21:04:56.000,332,11094001,-795,0,1764363895,13258.9916839,330.9657464999982,54127.46265960001 2025-11-28,21:04:57.000,332,11093983,-795,0,1764363896,13258.86369400999,330.90935346000333,54127.22509752001 2025-11-28,21:04:58.000,332,11094003,-795,0,1764363897,13258.98494758999,331.0009921500023,54127.27400736001 2025-11-28,21:04:59.000,332,11093972,-795,0,1764363898,13259.01189283,331.0009921500023,54126.93862560001 2025-11-28,21:05:00.000,332,11094028,-795,0,1764363899,13259.160091649996,331.0926308400012,54127.09234224 2025-11-28,21:05:01.000,332,11094013,-795,0,1764363900,13259.23419106,331.18426953000017,54127.183174800004 2025-11-28,21:05:02.000,332,11094021,-795,0,1764363901,13259.23419106,331.2759082199991,54127.28099448 2025-11-28,21:05:03.000,332,11094006,-795,0,1764363902,13259.328499399991,331.3604977799987,54127.38580128 2025-11-28,21:05:04.000,332,11093943,-795,0,1764363903,13259.422807739997,331.4098416900015,54127.36483992001 2025-11-28,21:05:05.000,332,11093948,-795,0,1764363904,13259.449752979992,331.45213646999764,54127.32990432 2025-11-28,21:05:06.000,332,11094016,-795,0,1764363905,13259.537325010002,331.5085295099998,54127.085355120005 2025-11-28,21:05:07.000,332,11094027,-795,0,1764363906,13259.490170839992,331.5508242900032,54126.95259984 2025-11-28,21:05:08.000,332,11093991,-795,0,1764363907,13259.557533940002,331.64246298000216,54127.09932936 2025-11-28,21:05:09.000,332,11094027,-795,0,1764363908,13259.672051209993,331.67770862999896,54127.602402 2025-11-28,21:05:10.000,332,11094004,-795,0,1764363909,13259.712469069993,331.7552490599992,54127.62336336 2025-11-28,21:05:11.000,332,11094037,-795,0,1764363910,13259.719205379988,331.7552490599992,54127.602402 2025-11-28,21:05:12.000,332,11094039,-795,0,1764363911,13259.638369660002,331.7481999299998,54127.45567248 2025-11-28,21:05:13.000,332,11093974,-795,0,1764363912,13259.624897039997,331.6988560200043,54127.16920056 2025-11-28,21:05:14.000,332,11093966,-795,0,1764363913,13259.503643459997,331.5931190699994,54127.036445280006 2025-11-28,21:05:15.000,332,11094019,-795,0,1764363914,13259.517116080002,331.56492255000194,54127.26702024 2025-11-28,21:05:16.000,332,11094043,-795,0,1764363915,13259.368917259992,331.473283860003,54127.588427760005 2025-11-28,21:05:17.000,332,11093987,-795,0,1764363916,13259.07251962,331.29705561000446,54127.3578528 2025-11-28,21:05:18.000,332,11094026,-795,0,1764363917,13259.059046999995,331.20541691999824,54127.56047928001 2025-11-28,21:05:19.000,332,11093975,-795,0,1764363918,13258.93105711,331.0644343200038,54127.5674664 2025-11-28,21:05:20.000,332,11093987,-795,0,1764363919,13258.836748769994,330.9516482399995,54127.253046000005 2025-11-28,21:05:21.000,332,11094005,-795,0,1764363920,13258.702022569989,330.8459112900018,54127.10631648001 2025-11-28,21:05:22.000,332,11093982,-795,0,1764363921,13258.654868399994,330.7542726000029,54127.0434324 2025-11-28,21:05:23.000,332,11093984,-795,0,1764363922,13258.728967809999,330.8177147700044,54127.350865680004 2025-11-28,21:05:24.000,332,11093963,-795,0,1764363923,13258.816539839994,330.8177147700044,54127.371827040006 2025-11-28,21:05:25.000,332,11094014,-795,0,1764363924,13258.93105711,330.8952552000046,54127.32291720001 2025-11-28,21:05:26.000,332,11094025,-795,0,1764363925,13259.05231069,330.98689389000356,54127.30894296 2025-11-28,21:05:27.000,332,11094005,-795,0,1764363926,13259.11293748,331.0503360599978,54126.79189608001 2025-11-28,21:05:28.000,332,11093973,-795,0,1764363927,13259.335235710001,331.2265643100036,54126.93163848 2025-11-28,21:05:29.000,332,11093979,-795,0,1764363928,13259.449752979992,331.34639952,54126.93163848 2025-11-28,21:05:30.000,332,11094020,-795,0,1764363929,13259.591215489992,331.50148038000043,54127.34387856001 2025-11-28,21:05:31.000,332,11094017,-795,0,1764363930,13259.685523829998,331.52967689999787,54127.24605888001 2025-11-28,21:05:32.000,332,11094015,-795,0,1764363931,13259.739414309988,331.62836472000345,54127.34387856001 2025-11-28,21:05:33.000,332,11093991,-795,0,1764363932,13259.847195269998,331.6072173299981,54127.34387856001 2025-11-28,21:05:34.000,332,11094029,-795,0,1764363933,13259.874140509994,331.54377516000386,54126.95958696001 2025-11-28,21:05:35.000,332,11093982,-795,0,1764363934,13259.995394089994,331.5085295099998,54127.204136160006 2025-11-28,21:05:36.000,332,11094022,-795,0,1764363935,13259.988657779999,331.41689082000084,54127.1133036 2025-11-28,21:05:37.000,332,11094006,-795,0,1764363936,13259.880876819989,331.3111538700032,54127.24605888001 2025-11-28,21:05:38.000,332,11094049,-795,0,1764363937,13260.00213039999,331.21951518000424,54127.518556560004 2025-11-28,21:05:39.000,332,11094086,-795,0,1764363938,13260.0694935,331.0573851900044,54127.41374976001 2025-11-28,21:05:40.000,332,11094003,-795,0,1764363939,13260.10991136,330.92345172000205,54127.5674664 2025-11-28,21:05:41.000,332,11094064,-795,0,1764363940,13260.15032922,330.81066563999775,54127.32990432 2025-11-28,21:05:42.000,332,11093972,-795,0,1764363941,13260.13012029,330.7190269499988,54127.29496872001 2025-11-28,21:05:43.000,332,11094037,-795,0,1764363942,13260.096438739994,330.62738825999986,54127.2181104 2025-11-28,21:05:44.000,332,11093939,-715,0,1764363943,13260.096438739994,330.59214261000307,54127.60938912001 2025-11-28,21:05:45.000,332,11094044,-795,0,1764363944,13260.08296611999,330.5850934800037,54127.60938912001 2025-11-28,21:05:46.000,332,11093980,-795,0,1764363945,13259.975185159994,330.6414865199986,54127.44868536 2025-11-28,21:05:47.000,332,11094008,-795,0,1764363946,13259.98192146999,330.6555847800046,54127.253046000005 2025-11-28,21:05:48.000,332,11094034,-795,0,1764363947,13260.008866709999,330.7472234700035,54127.23208464 2025-11-28,21:05:49.000,332,11094016,-795,0,1764363948,13260.096438739994,330.87410780999926,54127.204136160006 2025-11-28,21:05:50.000,332,11093998,-795,0,1764363949,13260.29179173,331.0291886699997,54127.32990432 2025-11-28,21:05:51.000,332,11094061,-795,0,1764363950,13260.43325424,331.1772204000008,54127.602402 2025-11-28,21:05:52.000,332,11094026,-795,0,1764363951,13260.541035199996,331.2759082199991,54127.38580128 2025-11-28,21:05:53.000,332,11094013,-795,0,1764363952,13260.736388190002,331.36754690999805,54127.350865680004 2025-11-28,21:05:54.000,332,11094041,-795,0,1764363953,13260.938477489988,331.4027925600021,54127.36483992001 2025-11-28,21:05:55.000,332,11094047,-795,0,1764363954,13261.120357859989,331.39574343000277,54127.21112328 2025-11-28,21:05:56.000,332,11094033,-795,0,1764363955,13261.248347749999,331.4027925600021,54127.204136160006 2025-11-28,21:05:57.000,332,11094062,-795,0,1764363956,13261.214666199994,331.3111538700032,54126.93163848 2025-11-28,21:05:58.000,332,11093996,-795,0,1764363957,13261.28202929999,331.28295734999847,54127.44868536 2025-11-28,21:05:59.000,332,11094039,-795,0,1764363958,13261.36286501999,331.1983677899989,54127.66528608 2025-11-28,21:06:00.000,332,11093961,-795,0,1764363959,13261.275292989994,331.0503360599978,54127.56047928001 2025-11-28,21:06:01.000,332,11094047,-795,0,1764363960,13261.113621549994,330.9305008500014,54127.60938912001 2025-11-28,21:06:02.000,332,11094020,-795,0,1764363961,13260.958686419988,330.7824691200003,54127.21112328 2025-11-28,21:06:03.000,332,11094012,-795,0,1764363962,13260.695970330002,330.6696830400033,54127.05041952 2025-11-28,21:06:04.000,332,11094014,-795,0,1764363963,13260.628607229992,330.556896959999,54127.30894296 2025-11-28,21:06:05.000,332,11094007,-795,0,1764363964,13260.480408409996,330.54984782999963,54127.7421444 2025-11-28,21:06:06.000,332,11094039,-795,0,1764363965,13260.338945899995,330.4229634900039,54127.7421444 2025-11-28,21:06:07.000,332,11093937,-795,0,1764363966,13260.04254825999,330.352472190003,54127.469646720005 2025-11-28,21:06:08.000,332,11094010,-795,0,1764363967,13259.941503609989,330.30312828000024,54127.62336336 2025-11-28,21:06:09.000,332,11094032,-795,0,1764363968,13259.847195269998,330.26788263000344,54127.3578528 2025-11-28,21:06:10.000,332,11094008,-795,0,1764363969,13259.800041099988,330.22558785,54127.33689144 2025-11-28,21:06:11.000,332,11093990,-795,0,1764363970,13259.665314899998,330.21853872000065,54127.28099448 2025-11-28,21:06:12.000,332,11094051,-795,0,1764363971,13259.510379769992,330.1973913300026,54127.427724 2025-11-28,21:06:13.000,332,11094040,-795,0,1764363972,13259.591215489992,330.1621456799985,54127.539517920006 2025-11-28,21:06:14.000,332,11093973,-795,0,1764363973,13259.631633349993,330.11985090000235,54127.56047928001 2025-11-28,21:06:15.000,332,11093994,-795,0,1764363974,13259.705732759998,330.11985090000235,54127.63035048001 2025-11-28,21:06:16.000,332,11094026,-795,0,1764363975,13259.746150619998,330.0634578600002,54127.23208464 2025-11-28,21:06:17.000,332,11094026,-795,0,1764363976,13259.672051209993,330.02116308000404,54126.88971576001 2025-11-28,21:06:18.000,332,11094027,-795,0,1764363977,13259.833722649993,330.07050698999956,54127.00849680001 2025-11-28,21:06:19.000,332,11094023,-795,0,1764363978,13259.954976229994,330.09870351000427,54127.33689144 2025-11-28,21:06:20.000,332,11094049,-795,0,1764363979,13260.008866709999,330.18329307000386,54127.3578528 2025-11-28,21:06:21.000,332,11094019,-795,0,1764363980,13260.14359290999,330.1903422000032,54127.51156944001 2025-11-28,21:06:22.000,332,11094048,-795,0,1764363981,13260.24463755999,330.13394916000107,54127.49060808001 2025-11-28,21:06:23.000,332,11094052,-795,0,1764363982,13260.278319109995,330.09870351000427,54127.19016192 2025-11-28,21:06:24.000,332,11094045,-795,0,1764363983,13260.23116494,330.03526134000276,54126.99452256 2025-11-28,21:06:25.000,332,11093992,-795,0,1764363984,13260.21095601,329.98591743,54127.16920056 2025-11-28,21:06:26.000,332,11094033,-795,0,1764363985,13260.26484648999,329.9295243899978,54127.602402 2025-11-28,21:06:27.000,332,11094039,-795,0,1764363986,13260.116647669995,329.781492660004,54127.31593008001 2025-11-28,21:06:28.000,332,11094009,-795,0,1764363987,13260.076229809994,329.72509962000186,54127.59541488 2025-11-28,21:06:29.000,332,11094018,-795,0,1764363988,13259.941503609989,329.64051006000227,54127.52554368 2025-11-28,21:06:30.000,332,11094027,-795,0,1764363989,13259.894349439994,329.4924783300012,54127.38580128 2025-11-28,21:06:31.000,332,11094019,-795,0,1764363990,13259.725941689998,329.45018354999775,54127.37881416 2025-11-28,21:06:32.000,332,11094058,-795,0,1764363991,13259.517116080002,329.323299210002,54127.34387856001 2025-11-28,21:06:33.000,332,11094024,-795,0,1764363992,13259.23419106,329.2598570400005,54127.518556560004 2025-11-28,21:06:34.000,332,11094047,-795,0,1764363993,13259.00515651999,329.18231661000027,54127.30894296 2025-11-28,21:06:35.000,332,11094005,-795,0,1764363994,13258.87043032,329.15412009000283,54127.518556560004 2025-11-28,21:06:36.000,332,11094032,-795,0,1764363995,13258.675077329994,329.08362879000197,54127.55349216 2025-11-28,21:06:37.000,332,11093999,-795,0,1764363996,13258.432570169993,328.95674444999895,54126.917664240005 2025-11-28,21:06:38.000,332,11094039,-795,0,1764363997,13258.425833859998,328.9355970600009,54127.12029072 2025-11-28,21:06:39.000,332,11094044,-795,0,1764363998,13258.412361239993,328.9355970600009,54127.21112328 2025-11-28,21:06:40.000,332,11093956,-795,0,1764363999,13258.392152309993,328.9637935799983,54127.38580128 2025-11-28,21:06:41.000,332,11094035,-795,0,1764364000,13258.378679690002,328.9778918400043,54127.37881416 2025-11-28,21:06:42.000,332,11094004,-795,0,1764364001,13258.398888620002,328.98494097000366,54127.09932936 2025-11-28,21:06:43.000,332,11093997,-795,0,1764364002,13258.466251719998,328.9778918400043,54127.06439376 2025-11-28,21:06:44.000,332,11094003,-795,0,1764364003,13258.594241609993,329.0342848799992,54126.7639476 2025-11-28,21:06:45.000,332,11094060,-795,0,1764364004,13258.809803529999,329.06953053000325,54126.87574152 2025-11-28,21:06:46.000,332,11094060,-795,0,1764364005,13258.877166629994,329.10477618000004,54126.73599912 2025-11-28,21:06:47.000,332,11094033,-795,0,1764364006,13258.897375559995,329.196414869999,54126.86176728001 2025-11-28,21:06:48.000,332,11094028,-795,0,1764364007,13259.18703688999,329.16821835000155,54126.91067712001 2025-11-28,21:06:49.000,332,11093987,-795,0,1764364008,13259.382389879996,329.15412009000283,54127.0434324 2025-11-28,21:06:50.000,332,11094041,-795,0,1764364009,13259.523852389997,329.1611692200022,54127.0434324 2025-11-28,21:06:51.000,332,11094018,-795,0,1764364010,13259.618160730002,329.0977270500007,54126.87574152 2025-11-28,21:06:52.000,332,11094070,-795,0,1764364011,13259.645105969998,329.0624814000039,54126.69407640001 2025-11-28,21:06:53.000,332,11094052,-795,0,1764364012,13259.624897039997,328.991990100003,54126.749973360005 2025-11-28,21:06:54.000,332,11094001,-795,0,1764364013,13259.624897039997,328.9355970600009,54127.19016192 2025-11-28,21:06:55.000,332,11094053,-795,0,1764364014,13259.557533940002,328.87215488999936,54127.17618768001 2025-11-28,21:06:56.000,332,11093986,-795,0,1764364015,13259.456489290002,328.83690924000257,54127.12029072 2025-11-28,21:06:57.000,332,11094026,-795,0,1764364016,13259.18703688999,328.7170740299989,54126.86176728001 2025-11-28,21:06:58.000,332,11094026,-795,0,1764364017,13259.139882719996,328.73822142000427,54126.868754400006 2025-11-28,21:06:59.000,332,11093960,-795,0,1764364018,13259.119673789995,328.73822142000427,54126.68708928 2025-11-28,21:07:00.000,332,11094028,-795,0,1764364019,13259.10620116999,328.7311722900049,54126.82683168 2025-11-28,21:07:01.000,332,11094008,-795,0,1764364020,13259.12641009999,328.82281098000385,54127.15522632001 2025-11-28,21:07:02.000,332,11093999,-795,0,1764364021,13259.139882719996,328.8933022800047,54127.07836800001 2025-11-28,21:07:03.000,332,11094014,-795,0,1764364022,13259.18703688999,328.9496953199996,54127.036445280006 2025-11-28,21:07:04.000,332,11094000,-795,0,1764364023,13259.207245819991,328.9990392300024,54126.847793040004 2025-11-28,21:07:05.000,332,11093950,-795,0,1764364024,13259.341972019996,329.0272357499998,54126.847793040004 2025-11-28,21:07:06.000,332,11093985,-795,0,1764364025,13259.456489290002,329.1118253099994,54126.55433400001 2025-11-28,21:07:07.000,332,11094022,-795,0,1764364026,13259.591215489992,329.0906779200013,54126.30279768 2025-11-28,21:07:08.000,332,11094021,-795,0,1764364027,13259.847195269998,329.2105131299977,54126.749973360005 2025-11-28,21:07:09.000,332,11093999,-795,0,1764364028,13260.0694935,329.18231661000027,54126.9735612 2025-11-28,21:07:10.000,332,11094042,-795,0,1764364029,13260.197483389995,329.196414869999,54126.89670288 2025-11-28,21:07:11.000,332,11094024,-795,0,1764364030,13260.40630899999,329.1470709600035,54126.88272864 2025-11-28,21:07:12.000,332,11093978,-795,0,1764364031,13260.493881030001,329.18936573999963,54126.66612792 2025-11-28,21:07:13.000,332,11093993,-795,0,1764364032,13260.709442949992,329.1400218300041,54126.463501440005 2025-11-28,21:07:14.000,332,11094039,-795,0,1764364033,13260.844169149997,329.0906779200013,54126.47048856 2025-11-28,21:07:15.000,332,11094039,-795,0,1764364034,13261.032785829993,329.0977270500007,54126.62420520001 2025-11-28,21:07:16.000,332,11094010,-795,0,1764364035,13261.113621549994,329.13297270000476,54126.70805064 2025-11-28,21:07:17.000,332,11094003,-795,0,1764364036,13261.22140250999,329.1118253099994,54126.55433400001 2025-11-28,21:07:18.000,332,11094031,-795,0,1764364037,13261.416755499995,329.20346399999835,54126.66612792 2025-11-28,21:07:19.000,332,11093983,-795,0,1764364038,13261.58516324999,329.3092009500033,54126.81984456001 2025-11-28,21:07:20.000,332,11094038,-795,0,1764364039,13261.699680519996,329.37969225000415,54126.49843704 2025-11-28,21:07:21.000,332,11094036,-795,0,1764364040,13261.746834689991,329.4219870300003,54126.42157872 2025-11-28,21:07:22.000,332,11094016,-795,0,1764364041,13261.679471589996,329.51362571999925,54126.56830824 2025-11-28,21:07:23.000,332,11094034,-795,0,1764364042,13261.598635869996,329.57706789000076,54126.729012 2025-11-28,21:07:24.000,332,11094022,-795,0,1764364043,13261.59189956,329.62641180000355,54126.917664240005 2025-11-28,21:07:25.000,332,11093983,-795,0,1764364044,13261.56495431999,329.6193626700042,54127.02247104 2025-11-28,21:07:26.000,332,11093995,-795,0,1764364045,13261.38307394999,329.64755919000163,54126.85478016 2025-11-28,21:07:27.000,332,11093945,-795,0,1764364046,13261.194457269994,329.5559205000027,54126.33074616 2025-11-28,21:07:28.000,332,11093972,-795,0,1764364047,13261.214666199994,329.62641180000355,54126.62420520001 2025-11-28,21:07:29.000,332,11093991,-795,0,1764364048,13261.167512029999,329.57706789000076,54126.74298624001 2025-11-28,21:07:30.000,332,11094021,-795,0,1764364049,13261.039522139989,329.59821527999884,54127.07138088 2025-11-28,21:07:31.000,332,11094022,-795,0,1764364050,13261.106885239999,329.57706789000076,54127.07836800001 2025-11-28,21:07:32.000,332,11093990,-795,0,1764364051,13261.019313209988,329.61231354000483,54126.89670288 2025-11-28,21:07:33.000,332,11094042,-795,0,1764364052,13261.147303099999,329.6828048399984,54126.99452256 2025-11-28,21:07:34.000,332,11094022,-795,0,1764364053,13261.30897454,329.72509962000186,54126.81984456001 2025-11-28,21:07:35.000,332,11093969,-795,0,1764364054,13261.38307394999,329.7955909200027,54126.80587032 2025-11-28,21:07:36.000,332,11093985,-795,0,1764364055,13261.48411859999,329.87313135000295,54126.77792184 2025-11-28,21:07:37.000,332,11094018,-795,0,1764364056,13261.48411859999,329.9295243899978,54126.61721808 2025-11-28,21:07:38.000,332,11094026,-795,0,1764364057,13261.67273528,330.09165437999764,54126.99452256 2025-11-28,21:07:39.000,332,11093994,-795,0,1764364058,13261.740098379996,330.1762439400045,54126.868754400006 2025-11-28,21:07:40.000,332,11094021,-795,0,1764364059,13261.814197790001,330.23263697999937,54127.085355120005 2025-11-28,21:07:41.000,332,11094018,-795,0,1764364060,13261.908506129992,330.2890300200015,54126.847793040004 2025-11-28,21:07:42.000,332,11094011,-795,0,1764364061,13261.841143029997,330.3736195800011,54126.81984456001 2025-11-28,21:07:43.000,332,11094019,-795,0,1764364062,13261.780516239996,330.4370617500026,54126.749973360005 2025-11-28,21:07:44.000,332,11094012,-795,0,1764364063,13261.713153140001,330.51460218000284,54127.23208464 2025-11-28,21:07:45.000,332,11094027,-795,0,1764364064,13261.686207899991,330.54984782999963,54127.204136160006 2025-11-28,21:07:46.000,332,11094013,-795,0,1764364065,13261.558218009995,330.6203391300005,54127.23907176 2025-11-28,21:07:47.000,332,11094066,-795,0,1764364066,13261.416755499995,330.57804435000435,54127.015483920004 2025-11-28,21:07:48.000,332,11094057,-795,0,1764364067,13261.40328287999,330.556896959999,54126.729012 2025-11-28,21:07:49.000,332,11094061,-795,0,1764364068,13261.38981026,330.61329000000114,54126.8338188 2025-11-28,21:07:50.000,332,11094056,-795,0,1764364069,13261.416755499995,330.66263391000393,54127.14125208 2025-11-28,21:07:51.000,332,11094031,-795,0,1764364070,13261.396546569995,330.66263391000393,54127.45567248 2025-11-28,21:07:52.000,332,11094024,-795,0,1764364071,13261.315710849995,330.69083043000137,54127.31593008001 2025-11-28,21:07:53.000,332,11093994,-795,0,1764364072,13261.28876561,330.69083043000137,54127.350865680004 2025-11-28,21:07:54.000,332,11094054,-795,0,1764364073,13261.3493924,330.64853564999794,54127.41374976001 2025-11-28,21:07:55.000,332,11094053,-795,0,1764364074,13261.315710849995,330.5991917400024,54127.14823920001 2025-11-28,21:07:56.000,332,11094033,-795,0,1764364075,13261.24161143999,330.6062408700018,54127.05041952 2025-11-28,21:07:57.000,332,11094042,-795,0,1764364076,13261.120357859989,330.51460218000284,54126.868754400006 2025-11-28,21:07:58.000,332,11094045,-795,0,1764364077,13261.066467379998,330.5075530500035,54127.26003312 2025-11-28,21:07:59.000,332,11094013,-795,0,1764364078,13261.160775719989,330.52870044000156,54127.588427760005 2025-11-28,21:08:00.000,332,11094006,-795,0,1764364079,13261.046258449998,330.54984782999963,54127.54650504 2025-11-28,21:08:01.000,332,11094051,-795,0,1764364080,13260.911532249993,330.52870044000156,54127.40676264 2025-11-28,21:08:02.000,332,11093986,-795,0,1764364081,13260.790278669992,330.47935652999877,54127.24605888001 2025-11-28,21:08:03.000,332,11094030,-795,0,1764364082,13260.621870919997,330.5005039200041,54126.98753544001 2025-11-28,21:08:04.000,332,11093988,-795,0,1764364083,13260.527562579991,330.5005039200041,54127.09932936 2025-11-28,21:08:05.000,332,11094076,-795,0,1764364084,13260.514089960001,330.51460218000284,54127.58144064001 2025-11-28,21:08:06.000,332,11094028,-795,0,1764364085,13260.43325424,330.52870044000156,54127.60938912001 2025-11-28,21:08:07.000,332,11093953,-795,0,1764364086,13260.258110179995,330.54984782999963,54127.2879816 2025-11-28,21:08:08.000,332,11093985,-795,0,1764364087,13260.29179173,330.56394608999835,54127.46265960001 2025-11-28,21:08:09.000,332,11094047,-795,0,1764364088,13260.2715828,330.5216513100022,54127.134264960005 2025-11-28,21:08:10.000,332,11094040,-795,0,1764364089,13260.298528039995,330.5075530500035,54127.16221344 2025-11-28,21:08:11.000,332,11094021,-795,0,1764364090,13260.26484648999,330.5357495700009,54127.05041952 2025-11-28,21:08:12.000,332,11094050,-795,0,1764364091,13260.23116494,330.4582091400007,54127.32990432 2025-11-28,21:08:13.000,332,11094009,-795,0,1764364092,13260.29179173,330.4723073999994,54127.39977552 2025-11-28,21:08:14.000,332,11094051,-795,0,1764364093,13260.28505541999,330.43001262000325,54127.45567248 2025-11-28,21:08:15.000,332,11094051,-795,0,1764364094,13260.30526434999,330.38066871000046,54127.39977552 2025-11-28,21:08:16.000,332,11094003,-795,0,1764364095,13260.23116494,330.3242756699983,54127.1133036 2025-11-28,21:08:17.000,332,11093983,-795,0,1764364096,13260.0694935,330.2467352399981,54126.749973360005 2025-11-28,21:08:18.000,332,11094039,-795,0,1764364097,13260.08970243,330.22558785,54126.847793040004 2025-11-28,21:08:19.000,332,11094005,-795,0,1764364098,13260.029075639999,330.23263697999937,54127.12727784001 2025-11-28,21:08:20.000,332,11094051,-795,0,1764364099,13260.0694935,330.3383739300043,54127.28099448 2025-11-28,21:08:21.000,332,11093995,-795,0,1764364100,13260.10317504999,330.40181609999854,54127.301955840005 2025-11-28,21:08:22.000,332,11094029,-795,0,1764364101,13259.988657779999,330.43001262000325,54127.19016192 2025-11-28,21:08:23.000,332,11094018,-795,0,1764364102,13259.914558369994,330.4723073999994,54126.847793040004 2025-11-28,21:08:24.000,332,11093991,-795,0,1764364103,13259.941503609989,330.5216513100022,54126.847793040004 2025-11-28,21:08:25.000,332,11094003,-795,0,1764364104,13259.941503609989,330.6555847800046,54126.80587032 2025-11-28,21:08:26.000,332,11093994,-795,0,1764364105,13259.954976229994,330.72607607999817,54127.19016192 2025-11-28,21:08:27.000,332,11094022,-795,0,1764364106,13259.773095859993,330.7542726000029,54126.82683168 2025-11-28,21:08:28.000,332,11094007,-795,0,1764364107,13259.860667889989,330.902304330004,54126.98054832001 2025-11-28,21:08:29.000,332,11094058,-795,0,1764364108,13259.941503609989,330.9939430200029,54127.09932936 2025-11-28,21:08:30.000,332,11094045,-795,0,1764364109,13259.914558369994,331.02213954000035,54126.868754400006 2025-11-28,21:08:31.000,332,11094003,-795,0,1764364110,13259.948239919999,331.127876489998,54126.74298624001 2025-11-28,21:08:32.000,332,11094018,-795,0,1764364111,13259.867404199998,331.15607301000273,54126.47048856 2025-11-28,21:08:33.000,332,11094047,-795,0,1764364112,13259.948239919999,331.2477117000017,54126.84080592001 2025-11-28,21:08:34.000,332,11093990,-795,0,1764364113,13259.954976229994,331.2900064799978,54126.88971576001 2025-11-28,21:08:35.000,332,11094017,-795,0,1764364114,13259.98192146999,331.36754690999805,54126.81984456001 2025-11-28,21:08:36.000,332,11094018,-795,0,1764364115,13259.806777409998,331.3252521300019,54126.55433400001 2025-11-28,21:08:37.000,332,11094036,-795,0,1764364116,13259.800041099988,331.3252521300019,54126.30978480001 2025-11-28,21:08:38.000,332,11094027,-795,0,1764364117,13259.853931579994,331.3393503900006,54126.344720400004 2025-11-28,21:08:39.000,332,11094006,-795,0,1764364118,13259.847195269998,331.36754690999805,54126.42856584 2025-11-28,21:08:40.000,332,11094036,-795,0,1764364119,13259.746150619998,331.3886943000034,54126.701063520006 2025-11-28,21:08:41.000,332,11093994,-795,0,1764364120,13259.678787520003,331.4450873399983,54126.61721808 2025-11-28,21:08:42.000,332,11093993,-795,0,1764364121,13259.557533940002,331.4027925600021,54126.47747568001 2025-11-28,21:08:43.000,332,11094050,-795,0,1764364122,13259.483434529997,331.4239399500002,54126.40760448001 2025-11-28,21:08:44.000,332,11094048,-795,0,1764364123,13259.530588699992,331.4380382099989,54126.344720400004 2025-11-28,21:08:45.000,332,11094049,-795,0,1764364124,13259.523852389997,331.46623473000363,54126.197990880006 2025-11-28,21:08:46.000,332,11094036,-795,0,1764364125,13259.530588699992,331.43098907999956,54126.128119680005 2025-11-28,21:08:47.000,332,11093942,-795,0,1764364126,13259.375653570001,331.4027925600021,54126.12113256001 2025-11-28,21:08:48.000,332,11094040,-795,0,1764364127,13259.503643459997,331.4027925600021,54126.15606816 2025-11-28,21:08:49.000,332,11094031,-795,0,1764364128,13259.510379769992,331.3886943000034,54126.18401664 2025-11-28,21:08:50.000,332,11094029,-795,0,1764364129,13259.469961909992,331.2759082199991,54125.90453184001 2025-11-28,21:08:51.000,332,11094010,-795,0,1764364130,13259.618160730002,331.1913186599995,54126.12113256001 2025-11-28,21:08:52.000,332,11094023,-795,0,1764364131,13259.651842279993,331.14902388000337,54126.01632576 2025-11-28,21:08:53.000,332,11094005,-795,0,1764364132,13259.672051209993,331.12082735999866,54125.87658336 2025-11-28,21:08:54.000,332,11094036,-795,0,1764364133,13259.712469069993,331.10672909999994,54126.128119680005 2025-11-28,21:08:55.000,332,11094024,-795,0,1764364134,13259.793304789993,331.12082735999866,54126.26087496 2025-11-28,21:08:56.000,332,11094077,-795,0,1764364135,13259.813513719993,331.15607301000273,54126.14908104001 2025-11-28,21:08:57.000,332,11094038,-795,0,1764364136,13259.773095859993,331.14902388000337,54125.841647760004 2025-11-28,21:08:58.000,332,11094023,-795,0,1764364137,13259.954976229994,331.2265643100036,54125.81369928001 2025-11-28,21:08:59.000,332,11094003,-795,0,1764364138,13260.04254825999,331.3041047400038,54125.60408568 2025-11-28,21:09:00.000,332,11093997,-795,0,1764364139,13260.04928457,331.4098416900015,54125.4363948 2025-11-28,21:09:01.000,332,11094019,-795,0,1764364140,13260.399572689996,331.58606994,54126.07222272001 2025-11-28,21:09:02.000,332,11094009,-795,0,1764364141,13260.581453059996,331.6565612400009,54126.05824848 2025-11-28,21:09:03.000,332,11094061,-795,0,1764364142,13260.709442949992,331.79049471000326,54125.91850608 2025-11-28,21:09:04.000,332,11094017,-795,0,1764364143,13260.877850700002,331.85393688000477,54125.9953644 2025-11-28,21:09:05.000,332,11094024,-795,0,1764364144,13260.965422729998,331.87508427000284,54125.64600840001 2025-11-28,21:09:06.000,332,11094022,-795,0,1764364145,13261.073203689994,331.8186912300007,54125.37351072 2025-11-28,21:09:07.000,332,11094017,-795,0,1764364146,13261.147303099999,331.8609860100041,54125.42940768001 2025-11-28,21:09:08.000,332,11094085,-795,0,1764364147,13261.32244715999,331.9032807900003,54125.86959624 2025-11-28,21:09:09.000,332,11094042,-795,0,1764364148,13261.41001919,331.9032807900003,54126.030300000006 2025-11-28,21:09:10.000,332,11094040,-795,0,1764364149,13261.477382289995,331.8186912300007,54126.05824848 2025-11-28,21:09:11.000,332,11094060,-795,0,1764364150,13261.50432752999,331.7481999299998,54126.01632576 2025-11-28,21:09:12.000,332,11094050,-795,0,1764364151,13261.41001919,331.58606994,54125.71587960001 2025-11-28,21:09:13.000,332,11094031,-795,0,1764364152,13261.45043705,331.4873821200017,54125.66696976001 2025-11-28,21:09:14.000,332,11094081,-795,0,1764364153,13261.50432752999,331.4027925600021,54125.63902128001 2025-11-28,21:09:15.000,332,11094079,-795,0,1764364154,13261.477382289995,331.34639952,54125.93248032001 2025-11-28,21:09:16.000,332,11094038,-795,0,1764364155,13261.42349180999,331.2618099600004,54125.89754472 2025-11-28,21:09:17.000,332,11094026,-795,0,1764364156,13261.38307394999,331.127876489998,54125.792737920005 2025-11-28,21:09:18.000,332,11094008,-795,0,1764364157,13261.46390966999,331.03623779999907,54125.95344168001 2025-11-28,21:09:19.000,332,11094040,-795,0,1764364158,13261.457173359995,330.92345172000205,54126.03728712 2025-11-28,21:09:20.000,332,11094015,-795,0,1764364159,13261.396546569995,330.79656737999903,54125.80671216001 2025-11-28,21:09:21.000,332,11094048,-795,0,1764364160,13261.30223822999,330.6203391300005,54125.71587960001 2025-11-28,21:09:22.000,332,11094014,-795,0,1764364161,13261.234875129994,330.4864056599981,54125.85562200001 2025-11-28,21:09:23.000,332,11094043,-795,0,1764364162,13261.147303099999,330.3383739300043,54125.96741592 2025-11-28,21:09:24.000,332,11093985,-795,0,1764364163,13261.167512029999,330.2890300200015,54126.09318408 2025-11-28,21:09:25.000,332,11094057,-795,0,1764364164,13261.147303099999,330.11985090000235,54126.10715832 2025-11-28,21:09:26.000,332,11093986,-795,0,1764364165,13261.059731069989,330.0423104700021,54125.9254932 2025-11-28,21:09:27.000,332,11093985,-795,0,1764364166,13260.884587009998,329.894278740001,54125.338575120004 2025-11-28,21:09:28.000,332,11094048,-795,0,1764364167,13261.005840589998,329.90837699999975,54125.59011144 2025-11-28,21:09:29.000,332,11094008,-795,0,1764364168,13260.985631659998,329.8801804800023,54125.72286672 2025-11-28,21:09:30.000,332,11094044,-795,0,1764364169,13261.133830479994,329.8801804800023,54125.91850608 2025-11-28,21:09:31.000,332,11094007,-795,0,1764364170,13261.154039409994,329.8660822200036,54125.86959624 2025-11-28,21:09:32.000,332,11094030,-795,0,1764364171,13261.133830479994,329.8519839600049,54125.625047040005 2025-11-28,21:09:33.000,332,11094064,-795,0,1764364172,13261.18098464999,329.87313135000295,54125.58312432 2025-11-28,21:09:34.000,332,11094019,-795,0,1764364173,13261.30223822999,329.85903309000423,54125.53421448 2025-11-28,21:09:35.000,332,11094073,-795,0,1764364174,13261.356128709995,329.894278740001,54125.51325312 2025-11-28,21:09:36.000,332,11094021,-795,0,1764364175,13261.28202929999,329.9154261299991,54125.77876368 2025-11-28,21:09:37.000,332,11094021,-795,0,1764364176,13261.113621549994,329.8801804800023,54125.52024024001 2025-11-28,21:09:38.000,332,11093969,-795,0,1764364177,13261.22140250999,329.98591743,54125.5412016 2025-11-28,21:09:39.000,332,11094035,-795,0,1764364178,13261.207929889999,329.99296655999933,54125.625047040005 2025-11-28,21:09:40.000,332,11094001,-795,0,1764364179,13261.207929889999,330.0775561199989,54125.54818872001 2025-11-28,21:09:41.000,332,11094019,-795,0,1764364180,13261.187720959999,330.05640873000084,54125.47133040001 2025-11-28,21:09:42.000,332,11094023,-795,0,1764364181,13261.140566789989,330.09870351000427,54125.4363948 2025-11-28,21:09:43.000,332,11094054,-795,0,1764364182,13261.073203689994,330.1903422000032,54125.64600840001 2025-11-28,21:09:44.000,332,11093967,-795,0,1764364183,13261.012576899993,330.21853872000065,54125.46434328 2025-11-28,21:09:45.000,332,11094034,-795,0,1764364184,13260.931741179993,330.23968610999873,54125.65998264 2025-11-28,21:09:46.000,332,11094043,-795,0,1764364185,13260.918268560003,330.2537843700047,54125.63902128001 2025-11-28,21:09:47.000,332,11094045,-795,0,1764364186,13260.722915569997,330.21853872000065,54125.25472968 2025-11-28,21:09:48.000,332,11094028,-795,0,1764364187,13260.682497709997,330.23968610999873,54125.15691 2025-11-28,21:09:49.000,332,11093998,-795,0,1764364188,13260.682497709997,330.2608335000041,54125.2966524 2025-11-28,21:09:50.000,332,11094052,-795,0,1764364189,13260.567980439992,330.2114895900013,54125.53421448 2025-11-28,21:09:51.000,332,11093952,-795,0,1764364190,13260.426517929991,330.1762439400045,54125.408446320005 2025-11-28,21:09:52.000,332,11094016,-795,0,1764364191,13260.33220959,330.11985090000235,54125.45036904001 2025-11-28,21:09:53.000,332,11094006,-795,0,1764364192,13260.258110179995,330.0141139500047,54125.48530464 2025-11-28,21:09:54.000,332,11094015,-795,0,1764364193,13260.10991136,329.92247525999846,54125.48530464 2025-11-28,21:09:55.000,332,11094054,-795,0,1764364194,13260.04254825999,329.8026400500021,54125.240755440005 2025-11-28,21:09:56.000,332,11094036,-795,0,1764364195,13259.806777409998,329.64051006000227,54125.003193360004 2025-11-28,21:09:57.000,332,11094007,-795,0,1764364196,13259.651842279993,329.4924783300012,54124.96127064 2025-11-28,21:09:58.000,332,11094014,-795,0,1764364197,13259.712469069993,329.4219870300003,54125.37351072 2025-11-28,21:09:59.000,332,11094028,-795,0,1764364198,13259.645105969998,329.31625008000265,54125.4363948 2025-11-28,21:10:00.000,332,11094002,-795,0,1764364199,13259.517116080002,329.21756226000434,54125.0870388 2025-11-28,21:10:01.000,332,11094063,-795,0,1764364200,13259.577742870002,329.1118253099994,54125.17787136 2025-11-28,21:10:02.000,332,11094061,-795,0,1764364201,13259.564270249997,329.05543227000453,54124.84947672001 2025-11-28,21:10:03.000,332,11094026,-795,0,1764364202,13259.510379769992,328.97084270999767,54124.667811600004 2025-11-28,21:10:04.000,332,11094012,-795,0,1764364203,13259.618160730002,329.0272357499998,54124.835502480004 2025-11-28,21:10:05.000,332,11094074,-795,0,1764364204,13259.806777409998,329.06953053000325,54125.024154720006 2025-11-28,21:10:06.000,332,11094063,-795,0,1764364205,13259.840458959989,329.1400218300041,54124.87742520001 2025-11-28,21:10:07.000,332,11094047,-795,0,1764364206,13259.921294679989,329.2387096500024,54124.667811600004 2025-11-28,21:10:08.000,332,11094024,-795,0,1764364207,13260.177274459995,329.4219870300003,54124.688772960006 2025-11-28,21:10:09.000,332,11094002,-795,0,1764364208,13260.23116494,329.4924783300012,54124.24159728 2025-11-28,21:10:10.000,332,11093992,-795,0,1764364209,13260.359154829996,329.64051006000227,54124.27653288001 2025-11-28,21:10:11.000,332,11094051,-795,0,1764364210,13260.45346317,329.8026400500021,54124.688772960006 2025-11-28,21:10:12.000,332,11094059,-795,0,1764364211,13260.480408409996,329.95772091000254,54124.74466992 2025-11-28,21:10:13.000,332,11094039,-795,0,1764364212,13260.487144719991,330.03526134000276,54124.688772960006 2025-11-28,21:10:14.000,332,11094021,-795,0,1764364213,13260.426517929991,330.11985090000235,54124.69576008 2025-11-28,21:10:15.000,332,11094063,-795,0,1764364214,13260.426517929991,330.18329307000386,54124.70973432001 2025-11-28,21:10:16.000,332,11093977,-795,0,1764364215,13260.26484648999,330.1903422000032,54124.43024952 2025-11-28,21:10:17.000,332,11094038,-795,0,1764364216,13259.988657779999,330.0846052499983,54124.01102232001 2025-11-28,21:10:18.000,332,11094034,-795,0,1764364217,13260.015603019994,330.2114895900013,54124.43723664 2025-11-28,21:10:19.000,332,11094036,-795,0,1764364218,13259.840458959989,330.2114895900013,54124.521082080006 2025-11-28,21:10:20.000,332,11093969,-795,0,1764364219,13259.752886929993,330.2608335000041,54124.667811600004 2025-11-28,21:10:21.000,332,11094034,-795,0,1764364220,13259.665314899998,330.1973913300026,54124.737682800005 2025-11-28,21:10:22.000,332,11094047,-795,0,1764364221,13259.550797629992,330.18329307000386,54124.36037832 2025-11-28,21:10:23.000,332,11094050,-795,0,1764364222,13259.469961909992,330.0846052499983,54124.29050712 2025-11-28,21:10:24.000,332,11093914,-795,0,1764364223,13259.463225599997,330.02116308000404,54124.2485844 2025-11-28,21:10:25.000,332,11094044,-795,0,1764364224,13259.348708329991,329.9647700400019,54124.569991920005 2025-11-28,21:10:26.000,332,11094021,-795,0,1764364225,13259.341972019996,329.9154261299991,54124.618901760005 2025-11-28,21:10:27.000,332,11094016,-795,0,1764364226,13259.1937732,329.7391978800006,54124.10884200001 2025-11-28,21:10:28.000,332,11093998,-795,0,1764364227,13259.368917259992,329.6828048399984,54124.43723664 2025-11-28,21:10:29.000,332,11094014,-795,0,1764364228,13259.449752979992,329.6052644099982,54124.37435256001 2025-11-28,21:10:30.000,332,11094037,-795,0,1764364229,13259.537325010002,329.4924783300012,54124.185700320006 2025-11-28,21:10:31.000,332,11094006,-795,0,1764364230,13259.685523829998,329.46428181000374,54124.12980336001 2025-11-28,21:10:32.000,332,11093966,-795,0,1764364231,13259.800041099988,329.45018354999775,54124.05294504 2025-11-28,21:10:33.000,332,11094020,-795,0,1764364232,13260.076229809994,329.4219870300003,54124.066919280005 2025-11-28,21:10:34.000,332,11094016,-795,0,1764364233,13260.278319109995,329.3867413800035,54124.066919280005 2025-11-28,21:10:35.000,332,11094042,-795,0,1764364234,13260.45346317,329.33034834000136,54123.997048080004 2025-11-28,21:10:36.000,332,11094026,-795,0,1764364235,13260.399572689996,329.21756226000434,54123.759486 2025-11-28,21:10:37.000,332,11093985,-795,0,1764364236,13260.318736969995,329.13297270000476,54123.36122016 2025-11-28,21:10:38.000,332,11094050,-795,0,1764364237,13260.38610006999,329.25280791000114,54123.60576936001 2025-11-28,21:10:39.000,332,11094019,-795,0,1764364238,13260.45346317,329.3444466000001,54124.185700320006 2025-11-28,21:10:40.000,332,11094002,-795,0,1764364239,13260.426517929991,329.31625008000265,54124.10884200001 2025-11-28,21:10:41.000,332,11093965,-795,0,1764364240,13260.426517929991,329.2457587800018,54124.185700320006 2025-11-28,21:10:42.000,332,11094031,-795,0,1764364241,13260.31200066,329.18231661000027,54124.10185488 2025-11-28,21:10:43.000,332,11093983,-795,0,1764364242,13260.2715828,329.0483831399979,54123.801408720006 2025-11-28,21:10:44.000,332,11094022,-795,0,1764364243,13260.318736969995,328.8933022800047,54123.87826704 2025-11-28,21:10:45.000,332,11094035,-795,0,1764364244,13260.379363759996,328.8016635899985,54123.88525416 2025-11-28,21:10:46.000,332,11094003,-795,0,1764364245,13260.507353649991,328.7664179400017,54124.185700320006 2025-11-28,21:10:47.000,332,11093973,-795,0,1764364246,13260.4736721,328.5690422999978,54123.829357200004 2025-11-28,21:10:48.000,332,11093968,-795,0,1764364247,13260.743124499997,328.59723882000253,54124.08089352 2025-11-28,21:10:49.000,332,11094007,-795,0,1764364248,13260.918268560003,328.59723882000253,54124.03198368 2025-11-28,21:10:50.000,332,11094024,-795,0,1764364249,13261.093412619994,328.5549440399991,54123.90621552 2025-11-28,21:10:51.000,332,11094029,-795,0,1764364250,13261.30223822999,328.6042879500019,54123.82237008001 2025-11-28,21:10:52.000,332,11094045,-795,0,1764364251,13261.275292989994,328.6677301200034,54123.54288528 2025-11-28,21:10:53.000,332,11094030,-795,0,1764364252,13261.43022812,328.7452705500036,54123.97608672 2025-11-28,21:10:54.000,332,11094027,-795,0,1764364253,13261.538009079995,328.8933022800047,54124.2136488 2025-11-28,21:10:55.000,332,11094056,-795,0,1764364254,13261.47064598,328.98494097000366,54124.29749424001 2025-11-28,21:10:56.000,332,11094002,-795,0,1764364255,13261.38981026,329.08362879000197,54124.22762304001 2025-11-28,21:10:57.000,332,11094009,-795,0,1764364256,13261.039522139989,329.13297270000476,54123.81538296 2025-11-28,21:10:58.000,332,11094014,-795,0,1764364257,13260.938477489988,329.21756226000434,54123.79442160001 2025-11-28,21:10:59.000,332,11094081,-795,0,1764364258,13260.729651879992,329.2457587800018,54123.77346024001 2025-11-28,21:11:00.000,332,11094008,-795,0,1764364259,13260.541035199996,329.3373974700007,54124.29749424001 2025-11-28,21:11:01.000,332,11094009,-795,0,1764364260,13260.34568220999,329.3021518200039,54124.283520000005 2025-11-28,21:11:02.000,332,11094011,-795,0,1764364261,13260.10317504999,329.25280791000114,54124.32544272001 2025-11-28,21:11:03.000,332,11094008,-795,0,1764364262,13259.928030989999,329.16821835000155,54124.12980336001 2025-11-28,21:11:04.000,332,11094004,-795,0,1764364263,13259.786568479998,329.0906779200013,54123.89224128001 2025-11-28,21:11:05.000,332,11093952,-795,0,1764364264,13259.719205379988,328.95674444999895,54123.87826704 2025-11-28,21:11:06.000,332,11094005,-795,0,1764364265,13259.658578590002,328.8792040199987,54123.948138240004 2025-11-28,21:11:07.000,332,11094034,-795,0,1764364266,13259.611424419993,328.6888775100015,54123.92018976001 2025-11-28,21:11:08.000,332,11094020,-795,0,1764364267,13259.786568479998,328.7170740299989,54124.136790480006 2025-11-28,21:11:09.000,332,11094065,-795,0,1764364268,13259.954976229994,328.57609143000445,54124.29050712 2025-11-28,21:11:10.000,332,11094002,-795,0,1764364269,13260.08970243,328.46330535000016,54124.304481360006 2025-11-28,21:11:11.000,332,11094064,-795,0,1764364270,13260.26484648999,328.3434701400038,54124.08788064001 2025-11-28,21:11:12.000,332,11093957,-795,0,1764364271,13260.298528039995,328.2306840599995,54123.71756328 2025-11-28,21:11:13.000,332,11093958,-795,0,1764364272,13260.41304531,328.1460944999999,54123.850318560006 2025-11-28,21:11:14.000,332,11094031,-795,0,1764364273,13260.399572689996,328.1108488500031,54123.899228400005 2025-11-28,21:11:15.000,332,11094028,-795,0,1764364274,13260.541035199996,328.0826523299984,54124.2136488 2025-11-28,21:11:16.000,332,11094039,-795,0,1764364275,13260.446726859991,328.0262592900035,54124.22762304001 2025-11-28,21:11:17.000,332,11093988,-795,0,1764364276,13260.31200066,327.90642407999985,54123.91320264 2025-11-28,21:11:18.000,332,11094009,-795,0,1764364277,13260.399572689996,327.962817120002,54124.03897080001 2025-11-28,21:11:19.000,332,11093998,-795,0,1764364278,13260.38610006999,327.9487188600033,54123.98307384 2025-11-28,21:11:20.000,332,11094002,-795,0,1764364279,13260.33220959,327.9487188600033,54123.95512536 2025-11-28,21:11:21.000,332,11094007,-795,0,1764364280,13260.35241852,327.9839645100001,54124.19967456 2025-11-28,21:11:22.000,332,11094030,-795,0,1764364281,13260.34568220999,327.9839645100001,54124.09486776 2025-11-28,21:11:23.000,332,11094041,-795,0,1764364282,13260.487144719991,327.9769153800007,54124.20666168001 2025-11-28,21:11:24.000,332,11094029,-795,0,1764364283,13260.722915569997,327.99101363999944,54124.29749424001 2025-11-28,21:11:25.000,332,11094017,-795,0,1764364284,13260.958686419988,328.01921016000415,54124.29050712 2025-11-28,21:11:26.000,332,11094035,-795,0,1764364285,13261.100148929989,328.03330842000287,54124.018009440006 2025-11-28,21:11:27.000,332,11094003,-795,0,1764364286,13261.248347749999,328.0403575500022,54123.850318560006 2025-11-28,21:11:28.000,332,11093933,-795,0,1764364287,13261.54474538999,328.1883892800033,54124.22063592 2025-11-28,21:11:29.000,332,11093986,-795,0,1764364288,13261.780516239996,328.2236349300001,54124.20666168001 2025-11-28,21:11:30.000,332,11094039,-795,0,1764364289,13262.002814469997,328.3716666600012,54124.54204344001 2025-11-28,21:11:31.000,332,11094028,-795,0,1764364290,13262.171222219993,328.4774036099989,54124.500120720004 2025-11-28,21:11:32.000,332,11094042,-795,0,1764364291,13262.124068049998,328.6324844699993,54124.49313360001 2025-11-28,21:11:33.000,332,11094014,-795,0,1764364292,13262.184694839998,328.7875653299998,54124.26255864 2025-11-28,21:11:34.000,332,11094011,-795,0,1764364293,13262.272266869993,328.9285479300015,54124.48614648 2025-11-28,21:11:35.000,332,11094015,-795,0,1764364294,13262.231849009993,329.11887443999876,54124.7027472 2025-11-28,21:11:36.000,332,11093972,-795,0,1764364295,13262.097122810002,329.3092009500033,54124.89838656001 2025-11-28,21:11:37.000,332,11094042,-795,0,1764364296,13261.881560889997,329.3726431200048,54124.667811600004 2025-11-28,21:11:38.000,332,11094041,-795,0,1764364297,13261.793988860001,329.5559205000027,54124.786592640005 2025-11-28,21:11:39.000,332,11094028,-795,0,1764364298,13261.65252635,329.6828048399984,54124.89838656001 2025-11-28,21:11:40.000,332,11094014,-795,0,1764364299,13261.558218009995,329.7532961399993,54124.82152824 2025-11-28,21:11:41.000,332,11094060,-795,0,1764364300,13261.46390966999,329.85903309000423,54124.9123608 2025-11-28,21:11:42.000,332,11094029,-795,0,1764364301,13261.26182036999,329.9436226500038,54125.01018048 2025-11-28,21:11:43.000,332,11094020,-795,0,1764364302,13261.174248339994,329.9788683000006,54125.10101304 2025-11-28,21:11:44.000,332,11093951,-795,0,1764364303,13261.093412619994,330.0141139500047,54125.20581984 2025-11-28,21:11:45.000,332,11094051,-795,0,1764364304,13260.992367969993,330.03526134000276,54125.24774256 2025-11-28,21:11:46.000,332,11094049,-795,0,1764364305,13260.918268560003,330.09165437999764,54125.24774256 2025-11-28,21:11:47.000,332,11094031,-795,0,1764364306,13260.729651879992,329.9436226500038,54124.59095328001 2025-11-28,21:11:48.000,332,11094055,-795,0,1764364307,13260.648816159992,330.02116308000404,54124.667811600004 2025-11-28,21:11:49.000,332,11094009,-795,0,1764364308,13260.898059630003,330.0493596000015,54125.05909032 2025-11-28,21:11:50.000,332,11094042,-795,0,1764364309,13260.871114389993,330.0775561199989,54125.35254936001 2025-11-28,21:11:51.000,332,11094019,-795,0,1764364310,13260.904795939998,330.0493596000015,54125.31761376 2025-11-28,21:11:52.000,332,11094026,-795,0,1764364311,13260.871114389993,330.0000156899987,54125.13594864001 2025-11-28,21:11:53.000,332,11093994,-795,0,1764364312,13260.918268560003,330.0141139500047,54125.14992288 2025-11-28,21:11:54.000,332,11094015,-795,0,1764364313,13261.174248339994,329.9295243899978,54124.982232 2025-11-28,21:11:55.000,332,11094025,-795,0,1764364314,13261.32918347,329.97181917000125,54125.01716760001 2025-11-28,21:11:56.000,332,11094046,-795,0,1764364315,13261.36960133,329.99296655999933,54124.835502480004 2025-11-28,21:11:57.000,332,11094027,-795,0,1764364316,13261.46390966999,330.02116308000404,54124.88441232 2025-11-28,21:11:58.000,332,11094036,-795,0,1764364317,13261.780516239996,330.20444046000193,54125.31761376 2025-11-28,21:11:59.000,332,11094046,-795,0,1764364318,13262.002814469997,330.3313247999977,54125.37351072 2025-11-28,21:12:00.000,332,11094010,-795,0,1764364319,13262.103859119998,330.52870044000156,54125.34556224 2025-11-28,21:12:01.000,332,11094011,-795,0,1764364320,13262.184694839998,330.683781300002,54125.01018048 2025-11-28,21:12:02.000,332,11094018,-795,0,1764364321,13262.245321629998,330.902304330004,54124.94729640001 2025-11-28,21:12:03.000,332,11094034,-795,0,1764364322,13262.245321629998,331.13492562000465,54124.96127064 2025-11-28,21:12:04.000,332,11093988,-795,0,1764364323,13262.319421039989,331.45213646999764,54125.527227360006 2025-11-28,21:12:05.000,332,11094033,-795,0,1764364324,13262.312684729994,331.6918068899977,54125.56915008001 2025-11-28,21:12:06.000,332,11094011,-795,0,1764364325,13262.117331740003,331.9314773099977,54125.47831752001 2025-11-28,21:12:08.000,332,11094018,-795,0,1764364327,13261.881560889997,331.9314773099977,54125.23376832001 2025-11-28,21:12:09.000,332,11094035,-795,0,1764364328,13261.975869230002,331.8327894899994,54125.26870392 2025-11-28,21:12:10.000,332,11093986,-795,0,1764364329,13262.063441259997,331.8680351400035,54125.32460088 2025-11-28,21:12:11.000,332,11094049,-795,0,1764364330,13262.103859119998,331.8609860100041,54125.58312432 2025-11-28,21:12:12.000,332,11093991,-795,0,1764364331,13262.076913880002,331.9032807900003,54125.53421448 2025-11-28,21:12:13.000,332,11094027,-795,0,1764364332,13262.332893659994,331.93852644000435,54125.87658336 2025-11-28,21:12:14.000,332,11094015,-795,0,1764364333,13262.299212109989,331.9667229600018,54125.960428800005 2025-11-28,21:12:15.000,332,11094031,-795,0,1764364334,13262.258794249989,331.9808212200005,54125.73684096001 2025-11-28,21:12:16.000,332,11093999,-795,0,1764364335,13262.198167459988,331.91032991999964,54125.49927888001 2025-11-28,21:12:17.000,332,11093978,-795,0,1764364336,13262.231849009993,331.8609860100041,54125.60408568 2025-11-28,21:12:18.000,332,11094051,-795,0,1764364337,13262.023023399997,331.7693473199979,54125.71587960001 2025-11-28,21:12:19.000,332,11094040,-795,0,1764364338,13262.157749599988,331.7200034100024,54125.95344168001 2025-11-28,21:12:20.000,332,11094010,-795,0,1764364339,13262.177958529988,331.6565612400009,54126.14209392001 2025-11-28,21:12:21.000,332,11093999,-795,0,1764364340,13262.225112699998,331.5719716800013,54126.18401664 2025-11-28,21:12:22.000,332,11094032,-795,0,1764364341,13262.265530559998,331.54377516000386,54126.01632576 2025-11-28,21:12:23.000,332,11094039,-795,0,1764364342,13262.258794249989,331.4380382099989,54125.71587960001 2025-11-28,21:12:24.000,332,11094012,-795,0,1764364343,13262.46088354999,331.4380382099989,54125.83466064001 2025-11-28,21:12:25.000,332,11093943,-795,0,1764364344,13262.555191889995,331.39574343000277,54126.09318408 2025-11-28,21:12:26.000,332,11094034,-795,0,1764364345,13262.68991809,331.4591856000043,54126.21196512 2025-11-28,21:12:27.000,332,11094009,-795,0,1764364346,13262.89200739,331.473283860003,54126.177029520004 2025-11-28,21:12:28.000,332,11093999,-795,0,1764364347,13263.019997279996,331.473283860003,54125.94645456 2025-11-28,21:12:29.000,332,11094008,-795,0,1764364348,13263.289449679993,331.5578734200026,54126.12113256001 2025-11-28,21:12:30.000,332,11093984,-795,0,1764364349,13263.451121119993,331.5931190699994,54125.911518960005 2025-11-28,21:12:31.000,332,11094002,-795,0,1764364350,13263.72057351999,331.6706594999996,54126.04427424 2025-11-28,21:12:32.000,332,11093994,-795,0,1764364351,13263.80140923999,331.6988560200043,54126.26786208001 2025-11-28,21:12:33.000,332,11094028,-795,0,1764364352,13263.98328960999,331.71295428000303,54126.33074616 2025-11-28,21:12:34.000,332,11094049,-795,0,1764364353,13263.99002592,331.72705254000175,54126.26786208001 2025-11-28,21:12:35.000,332,11094009,-795,0,1764364354,13264.05065271,331.72705254000175,54126.246900720005 2025-11-28,21:12:36.000,332,11094052,-795,0,1764364355,13264.158433669996,331.76229818999855,54126.42157872 2025-11-28,21:12:37.000,332,11094071,-795,0,1764364356,13264.171906290001,331.7693473199979,54126.21196512 2025-11-28,21:12:38.000,332,11094001,-795,0,1764364357,13263.976553299995,331.64246298000216,54125.94645456 2025-11-28,21:12:39.000,332,11094027,-635,0,1764364358,13264.104543189991,331.71295428000303,54126.344720400004 2025-11-28,21:12:40.000,332,11094005,-795,0,1764364359,13264.064125329991,331.6847577599983,54126.28183632 2025-11-28,21:12:41.000,332,11094061,-795,0,1764364360,13264.07086164,331.6706594999996,54126.38664312001 2025-11-28,21:12:42.000,332,11094033,-795,0,1764364361,13263.96981699,331.6988560200043,54126.43555296001 2025-11-28,21:12:43.000,332,11094047,-795,0,1764364362,13263.88898127,331.5931190699994,54126.35869464001 2025-11-28,21:12:44.000,332,11093994,-795,0,1764364363,13263.68689197,331.39574343000277,54125.9953644 2025-11-28,21:12:45.000,332,11094036,-795,0,1764364364,13263.72057351999,331.3041047400038,54126.18401664 2025-11-28,21:12:46.000,332,11094050,-795,0,1764364365,13263.78793662,331.1983677899989,54126.47747568001 2025-11-28,21:12:47.000,332,11094042,-795,0,1764364366,13263.84182709999,331.18426953000017,54126.7639476 2025-11-28,21:12:48.000,332,11094005,-795,0,1764364367,13263.7071009,331.07148345000314,54126.54734688 2025-11-28,21:12:49.000,332,11094001,-795,0,1764364368,13263.86877234,331.14902388000337,54126.68708928 2025-11-28,21:12:50.000,332,11093987,-795,0,1764364369,13263.88898127,331.15607301000273,54126.73599912 2025-11-28,21:12:51.000,332,11093988,-795,0,1764364370,13264.05065271,331.15607301000273,54126.5892696 2025-11-28,21:12:52.000,332,11094045,-795,0,1764364371,13264.097806879996,331.20541691999824,54126.61721808 2025-11-28,21:12:53.000,332,11094076,-795,0,1764364372,13264.185378909991,331.29705561000446,54126.6591408 2025-11-28,21:12:54.000,332,11094040,-795,0,1764364373,13264.219060459996,331.3393503900006,54126.57529536001 2025-11-28,21:12:55.000,332,11094047,-795,0,1764364374,13264.461567619997,331.41689082000084,54127.06439376 2025-11-28,21:12:56.000,332,11093989,-795,0,1764364375,13264.562612269998,331.4380382099989,54127.07836800001 2025-11-28,21:12:57.000,332,11094065,-795,0,1764364376,13264.677129539989,331.4873821200017,54127.05041952 2025-11-28,21:12:58.000,332,11094026,-795,0,1764364377,13264.677129539989,331.43098907999956,54126.52638552001 2025-11-28,21:12:59.000,332,11094056,-795,0,1764364378,13264.85900990999,331.5085295099998,54126.60324384001 2025-11-28,21:13:00.000,332,11094031,-795,0,1764364379,13264.973527179995,331.4873821200017,54126.7639476 2025-11-28,21:13:01.000,332,11094037,-795,0,1764364380,13265.175616479995,331.5226277699985,54127.14823920001 2025-11-28,21:13:02.000,332,11094008,-795,0,1764364381,13265.20929803,331.4591856000043,54127.183174800004 2025-11-28,21:13:03.000,332,11094056,-795,0,1764364382,13265.337287919996,331.4239399500002,54127.19016192 2025-11-28,21:13:04.000,332,11094065,-795,0,1764364383,13265.364233159991,331.33230126000126,54127.183174800004 2025-11-28,21:13:05.000,332,11094040,-795,0,1764364384,13265.357496849996,331.25476083000103,54126.77792184 2025-11-28,21:13:06.000,332,11094095,-795,0,1764364385,13265.317078989996,331.12082735999866,54126.79189608001 2025-11-28,21:13:07.000,332,11094045,-795,0,1764364386,13265.370969470001,331.07148345000314,54127.00849680001 2025-11-28,21:13:08.000,332,11094083,-795,0,1764364387,13265.29013375,330.92345172000205,54127.02945816001 2025-11-28,21:13:09.000,332,11094009,-795,0,1764364388,13265.350760540001,330.8811569399986,54127.30894296 2025-11-28,21:13:10.000,332,11094017,-795,0,1764364389,13265.364233159991,330.72607607999817,54127.45567248 2025-11-28,21:13:11.000,332,11094033,-795,0,1764364390,13265.33055161,330.62738825999986,54127.39977552 2025-11-28,21:13:12.000,332,11094004,-795,0,1764364391,13265.276661129996,330.3877178399998,54127.12029072 2025-11-28,21:13:13.000,332,11094073,-795,0,1764364392,13265.20929803,330.23968610999873,54126.93163848 2025-11-28,21:13:14.000,332,11094012,-795,0,1764364393,13265.1890891,330.18329307000386,54127.0434324 2025-11-28,21:13:15.000,332,11094018,-795,0,1764364394,13265.256452199996,330.0493596000015,54127.39977552 2025-11-28,21:13:16.000,332,11093995,-795,0,1764364395,13265.22950696,329.9506717800032,54127.43471112 2025-11-28,21:13:17.000,332,11094036,-795,0,1764364396,13265.16888017,329.84493482999824,54127.33689144 2025-11-28,21:13:18.000,332,11094068,-795,0,1764364397,13265.135198619995,329.7180504900025,54127.19016192 2025-11-28,21:13:19.000,332,11094050,-795,0,1764364398,13265.276661129996,329.7391978800006,54127.1133036 2025-11-28,21:13:20.000,332,11094022,-795,0,1764364399,13265.337287919996,329.6687065799997,54127.12727784001 2025-11-28,21:13:21.000,332,11094051,-795,0,1764364400,13265.350760540001,329.5911661499995,54127.05740664001 2025-11-28,21:13:22.000,332,11094032,-795,0,1764364401,13265.391178400001,329.54182224000397,54127.427724 2025-11-28,21:13:23.000,332,11094023,-795,0,1764364402,13265.357496849996,329.527723979998,54127.27400736001 2025-11-28,21:13:24.000,332,11094043,-795,0,1764364403,13265.431596260001,329.4924783300012,54127.24605888001 2025-11-28,21:13:25.000,332,11094033,-795,0,1764364404,13265.579795079997,329.4078887700016,54127.44169824001 2025-11-28,21:13:26.000,332,11094054,-795,0,1764364405,13265.566322459992,329.33034834000136,54127.09234224 2025-11-28,21:13:27.000,332,11094045,-675,0,1764364406,13265.701048659997,329.2739552999992,54127.1133036 2025-11-28,21:13:28.000,332,11093990,-795,0,1764364407,13265.600004009997,329.1400218300041,54126.6591408 2025-11-28,21:13:29.000,332,11094016,-795,0,1764364408,13265.761675449998,329.2105131299977,54127.28099448 2025-11-28,21:13:30.000,332,11094047,-795,0,1764364409,13265.876192719988,329.1611692200022,54127.32291720001 2025-11-28,21:13:31.000,332,11094041,-795,0,1764364410,13265.916610579989,329.06953053000325,54127.30894296 2025-11-28,21:13:32.000,332,11094016,-795,0,1764364411,13266.05807308999,329.02018662000046,54127.50458232 2025-11-28,21:13:33.000,332,11094030,-795,0,1764364412,13266.132172499994,328.94264619000023,54127.204136160006 2025-11-28,21:13:34.000,332,11094018,-795,0,1764364413,13266.192799289995,328.86510576,54127.21112328 2025-11-28,21:13:35.000,332,11094033,-795,0,1764364414,13266.22648084,328.79461445999914,54126.99452256 2025-11-28,21:13:36.000,332,11093966,-795,0,1764364415,13266.38141596999,328.73822142000427,54127.46265960001 2025-11-28,21:13:37.000,332,11094046,-795,0,1764364416,13266.32752549,328.6818283800021,54127.58144064001 2025-11-28,21:13:38.000,332,11093996,-795,0,1764364417,13266.213008219995,328.5408457800004,54127.30894296 2025-11-28,21:13:39.000,332,11094056,-795,0,1764364418,13266.24668977,328.54789490999974,54127.469646720005 2025-11-28,21:13:40.000,332,11094035,-795,0,1764364419,13266.192799289995,328.46330535000016,54127.14125208 2025-11-28,21:13:41.000,332,11094050,-795,0,1764364420,13266.23995345999,328.4351088300027,54127.31593008001 2025-11-28,21:13:42.000,332,11094020,-795,0,1764364421,13266.17932666999,328.37871579000057,54127.31593008001 2025-11-28,21:13:43.000,332,11094041,-795,0,1764364422,13266.14564512,328.37871579000057,54127.63035048001 2025-11-28,21:13:44.000,332,11094058,-795,0,1764364423,13265.990709989994,328.31527361999906,54127.371827040006 2025-11-28,21:13:45.000,332,11094047,-795,0,1764364424,13265.963764749999,328.294126230001,54127.420736880005 2025-11-28,21:13:46.000,332,11094038,-795,0,1764364425,13265.970501059994,328.2729788400029,54127.56047928001 2025-11-28,21:13:47.000,332,11094050,-795,0,1764364426,13265.950292129994,328.16724188999797,54127.16221344 2025-11-28,21:13:48.000,332,11094025,-795,0,1764364427,13265.781884379998,328.1249471100018,54126.8338188 2025-11-28,21:13:49.000,332,11094038,-795,0,1764364428,13265.916610579989,328.16724188999797,54127.183174800004 2025-11-28,21:13:50.000,332,11094035,-795,0,1764364429,13265.930083199994,328.13904537000053,54127.57445352 2025-11-28,21:13:51.000,332,11094047,-795,0,1764364430,13265.882929029998,328.0474066800016,54127.57445352 2025-11-28,21:13:52.000,332,11094053,-795,0,1764364431,13265.862720099998,328.0121610300048,54127.588427760005 2025-11-28,21:13:53.000,332,11094071,-795,0,1764364432,13265.795356999988,327.962817120002,54127.34387856001 2025-11-28,21:13:54.000,332,11094034,-795,0,1764364433,13265.680839729997,327.90642407999985,54127.10631648001 2025-11-28,21:13:55.000,332,11094020,-795,0,1764364434,13265.559586149997,327.9416697300039,54127.036445280006 2025-11-28,21:13:56.000,332,11094041,-795,0,1764364435,13265.573058770002,327.90642407999985,54127.14125208 2025-11-28,21:13:57.000,332,11094084,-795,0,1764364436,13265.397914709996,327.92052233999857,54127.371827040006 2025-11-28,21:13:58.000,332,11094030,-795,0,1764364437,13265.236243269996,327.84298190999834,54127.22509752001 2025-11-28,21:13:59.000,332,11094063,-795,0,1764364438,13265.16888017,327.8852766900018,54127.39977552 2025-11-28,21:14:00.000,332,11093965,-795,0,1764364439,13265.114989689995,327.8500310399977,54127.43471112 2025-11-28,21:14:01.000,332,11094022,-795,0,1764364440,13265.013945039995,327.8006871300022,54127.253046000005 2025-11-28,21:14:02.000,332,11094054,-795,0,1764364441,13265.013945039995,327.75839234999876,54127.1133036 2025-11-28,21:14:03.000,332,11094069,-795,0,1764364442,13264.90616408,327.7160975700026,54127.085355120005 2025-11-28,21:14:04.000,332,11094099,-795,0,1764364443,13264.865746219999,327.8006871300022,54127.33689144 2025-11-28,21:14:05.000,332,11094077,-795,0,1764364444,13264.892691459994,327.8288836499996,54127.56047928001 2025-11-28,21:14:06.000,332,11094013,-795,0,1764364445,13264.764701569999,327.8641293000037,54127.539517920006 2025-11-28,21:14:07.000,332,11094025,-795,0,1764364446,13264.623239059998,327.89232582000113,54127.4975952 2025-11-28,21:14:08.000,332,11094041,-795,0,1764364447,13264.320105109997,327.835932779999,54126.94561272 2025-11-28,21:14:09.000,332,11094074,-795,0,1764364448,13264.246005699992,327.8852766900018,54126.98054832001 2025-11-28,21:14:10.000,332,11094011,-795,0,1764364449,13264.104543189991,327.90642407999985,54126.94561272 2025-11-28,21:14:11.000,332,11094045,-795,0,1764364450,13263.99002592,327.96986625000136,54127.34387856001 2025-11-28,21:14:12.000,332,11094025,-795,0,1764364451,13263.814881859995,327.99101363999944,54127.38580128 2025-11-28,21:14:13.000,332,11093999,-795,0,1764364452,13263.612792559994,327.92757146999793,54127.23907176 2025-11-28,21:14:14.000,332,11094002,-795,0,1764364453,13263.471330049993,327.8993749500005,54127.19714904001 2025-11-28,21:14:15.000,332,11094020,-795,0,1764364454,13263.451121119993,327.89232582000113,54127.14823920001 2025-11-28,21:14:16.000,332,11093969,-795,0,1764364455,13263.309658609993,327.8641293000037,54126.84080592001 2025-11-28,21:14:17.000,332,11094020,-795,0,1764364456,13263.255768130002,327.74429409000004,54126.7639476 2025-11-28,21:14:18.000,332,11094076,-795,0,1764364457,13263.080624069997,327.6949501800045,54126.8338188 2025-11-28,21:14:19.000,332,11094055,-795,0,1764364458,13262.966106799991,327.5539675800028,54126.729012 2025-11-28,21:14:20.000,332,11094043,-795,0,1764364459,13262.993052040001,327.54691845000343,54126.95259984 2025-11-28,21:14:21.000,332,11094045,-795,0,1764364460,13263.087360379992,327.5187219299987,54127.06439376 2025-11-28,21:14:22.000,332,11094027,-795,0,1764364461,13263.060415139997,327.4693780200032,54126.9735612 2025-11-28,21:14:23.000,332,11094022,-795,0,1764364462,13263.006524659992,327.4270832399998,54126.72202488001 2025-11-28,21:14:24.000,332,11093989,-795,0,1764364463,13262.932425250001,327.3847884600036,54126.49144992 2025-11-28,21:14:25.000,332,11093969,-795,0,1764364464,13262.905480009991,327.32839542000147,54126.798883200005 2025-11-28,21:14:26.000,332,11094010,-795,0,1764364465,13262.858325839996,327.36364106999827,54126.94561272 2025-11-28,21:14:27.000,332,11094011,-795,0,1764364466,13262.8313806,327.33544455000083,54126.90369 2025-11-28,21:14:28.000,332,11094091,-795,0,1764364467,13262.66970916,327.2367567300025,54126.631192320005 2025-11-28,21:14:29.000,332,11094044,-795,0,1764364468,13262.71012702,327.25085499000124,54126.798883200005 2025-11-28,21:14:30.000,332,11094036,-795,0,1764364469,13262.64950023,327.173314560001,54126.63817944 2025-11-28,21:14:31.000,332,11094005,-795,0,1764364470,13262.58213712999,327.173314560001,54126.49843704 2025-11-28,21:14:32.000,332,11094017,-795,0,1764364471,13262.54171926999,327.2226584700038,54126.66612792 2025-11-28,21:14:33.000,332,11094023,-795,0,1764364472,13262.50803772,327.1944619499991,54126.81984456001 2025-11-28,21:14:34.000,332,11094049,-795,0,1764364473,13262.380047829989,327.1803636900004,54126.5892696 2025-11-28,21:14:35.000,332,11094037,-795,0,1764364474,13262.366575209999,327.20151107999845,54126.582282480005 2025-11-28,21:14:36.000,332,11094028,-795,0,1764364475,13262.332893659994,327.25085499000124,54126.78490896 2025-11-28,21:14:37.000,332,11094009,-795,0,1764364476,13262.332893659994,327.2720023799993,54126.40061736 2025-11-28,21:14:38.000,332,11094023,-795,0,1764364477,13262.211640079993,327.3424936800002,54126.05126136001 2025-11-28,21:14:39.000,332,11094088,-795,0,1764364478,13262.238585319988,327.4834762800019,54126.414591600005 2025-11-28,21:14:40.000,332,11093983,-795,0,1764364479,13262.231849009993,327.59626235999895,54126.56830824 2025-11-28,21:14:41.000,332,11094029,-795,0,1764364480,13262.204903769998,327.65970453000045,54126.4495272 2025-11-28,21:14:42.000,332,11094034,-795,0,1764364481,13262.204903769998,327.6949501800045,54126.42157872 2025-11-28,21:14:43.000,332,11094044,-795,0,1764364482,13262.204903769998,327.75839234999876,54126.23991360001 2025-11-28,21:14:44.000,332,11094032,-795,0,1764364483,13262.076913880002,327.82183452000027,54125.7508152 2025-11-28,21:14:45.000,332,11094048,-795,0,1764364484,13262.285739489998,327.89232582000113,54126.05126136001 2025-11-28,21:14:46.000,332,11094017,-795,0,1764364485,13262.312684729994,327.9487188600033,54126.1351068 2025-11-28,21:14:47.000,332,11094068,-795,0,1764364486,13262.305948419998,328.0121610300048,54126.28882344001 2025-11-28,21:14:48.000,332,11094028,-795,0,1764364487,13262.258794249989,327.9980627699988,54126.00235152001 2025-11-28,21:14:49.000,332,11094036,-795,0,1764364488,13262.299212109989,328.0262592900035,54125.93248032001 2025-11-28,21:14:50.000,332,11093977,-795,0,1764364489,13262.279003179989,328.05445581000095,54126.02331288001 2025-11-28,21:14:51.000,332,11094048,-795,0,1764364490,13262.366575209999,328.0262592900035,54125.76478944001 2025-11-28,21:14:52.000,332,11094035,-795,0,1764364491,13262.353102589994,328.075603199999,54125.78575080001 2025-11-28,21:14:53.000,332,11094063,-795,0,1764364492,13262.305948419998,328.06855406999966,54125.862609120006 2025-11-28,21:14:54.000,332,11094005,-795,0,1764364493,13262.272266869993,328.10379972000374,54125.89754472 2025-11-28,21:14:55.000,332,11094023,-795,0,1764364494,13262.359838899989,328.15314362999925,54126.10017120001 2025-11-28,21:14:56.000,332,11094025,-795,0,1764364495,13262.191431149993,328.20248754000204,54125.97440304001 2025-11-28,21:14:57.000,332,11093986,-795,0,1764364496,13262.225112699998,328.15314362999925,54125.9953644 2025-11-28,21:14:58.000,332,11094037,-795,0,1764364497,13262.110595429993,328.0615049400003,54125.56216296 2025-11-28,21:14:59.000,332,11094063,-795,0,1764364498,13262.231849009993,328.0403575500022,54125.56915008001 2025-11-28,21:15:00.000,332,11093999,-795,0,1764364499,13262.130804359993,328.0615049400003,54125.60408568 2025-11-28,21:15:01.000,332,11094029,-795,0,1764364500,13262.252057939993,328.075603199999,54126.01632576 2025-11-28,21:15:02.000,332,11094073,-795,0,1764364501,13262.339629969989,328.0967505900044,54126.05126136001 2025-11-28,21:15:03.000,332,11094023,-795,0,1764364502,13262.386784139999,328.075603199999,54126.01632576 2025-11-28,21:15:04.000,332,11093992,-795,0,1764364503,13262.380047829989,328.11789798000245,54125.82767352 2025-11-28,21:15:05.000,332,11093962,-795,0,1764364504,13262.52151033999,328.1108488500031,54125.49229176 2025-11-28,21:15:06.000,332,11094049,-795,0,1764364505,13262.62255498999,328.21658580000076,54125.527227360006 2025-11-28,21:15:07.000,332,11094023,-795,0,1764364506,13262.777490119995,328.2306840599995,54125.55517584 2025-11-28,21:15:08.000,332,11093984,-795,0,1764364507,13262.73033595,328.26592971000355,54125.48530464 2025-11-28,21:15:09.000,332,11094023,-795,0,1764364508,13262.966106799991,328.39986317999865,54125.7508152 2025-11-28,21:15:10.000,332,11094042,-795,0,1764364509,13263.019997279996,328.49150187000487,54125.8905576 2025-11-28,21:15:11.000,332,11094053,-795,0,1764364510,13263.100832999997,328.5549440399991,54125.85562200001 2025-11-28,21:15:12.000,332,11093983,-795,0,1764364511,13263.127778239992,328.61133708000125,54125.457356160005 2025-11-28,21:15:13.000,332,11094024,-755,0,1764364512,13263.073887760002,328.59723882000253,54125.33158800001 2025-11-28,21:15:14.000,332,11094002,-795,0,1764364513,13263.040206209997,328.6324844699993,54125.39447208 2025-11-28,21:15:15.000,332,11094022,-795,0,1764364514,13263.161459789997,328.6818283800021,54125.76478944001 2025-11-28,21:15:16.000,332,11094047,-795,0,1764364515,13263.154723480002,328.67477925000276,54125.8206864 2025-11-28,21:15:17.000,332,11094031,-795,0,1764364516,13263.181668719997,328.6536318600047,54125.72985384 2025-11-28,21:15:18.000,332,11094030,-795,0,1764364517,13263.107569309992,328.5408457800004,54125.65299552 2025-11-28,21:15:19.000,332,11094071,-795,0,1764364518,13263.262504439997,328.51264926000295,54125.41543344 2025-11-28,21:15:20.000,332,11094018,-795,0,1764364519,13263.262504439997,328.4351088300027,54125.52024024001 2025-11-28,21:15:21.000,332,11094027,-795,0,1764364520,13263.309658609993,328.38576491999993,54125.5412016 2025-11-28,21:15:22.000,332,11094033,-795,0,1764364521,13263.329867539993,328.38576491999993,54125.8206864 2025-11-28,21:15:23.000,332,11094036,-795,0,1764364522,13263.302922299998,328.3575684000025,54125.680944 2025-11-28,21:15:24.000,332,11094001,-795,0,1764364523,13263.343340159998,328.2870771000016,54125.70889248 2025-11-28,21:15:25.000,332,11093997,-795,0,1764364524,13263.390494329993,328.28002797000227,54125.743828080005 2025-11-28,21:15:26.000,332,11094035,-795,0,1764364525,13263.491538979993,328.2588805800042,54125.65998264 2025-11-28,21:15:27.000,332,11094027,-795,0,1764364526,13263.525220529998,328.28002797000227,54125.60408568 2025-11-28,21:15:28.000,332,11093946,-795,0,1764364527,13263.430912189993,328.26592971000355,54125.20581984 2025-11-28,21:15:29.000,332,11094024,-795,0,1764364528,13263.464593739998,328.39986317999865,54125.75780232 2025-11-28,21:15:30.000,332,11093968,-795,0,1764364529,13263.484802669998,328.51264926000295,54125.87658336 2025-11-28,21:15:31.000,332,11094013,-795,0,1764364530,13263.579111009989,328.52674752000166,54125.95344168001 2025-11-28,21:15:32.000,332,11094029,-795,0,1764364531,13263.572374699994,328.6042879500019,54126.07222272001 2025-11-28,21:15:33.000,332,11094049,-795,0,1764364532,13263.552165769994,328.6395335999987,54125.55517584 2025-11-28,21:15:34.000,332,11094050,-795,0,1764364533,13263.565638389999,328.6536318600047,54125.59011144 2025-11-28,21:15:35.000,332,11094030,-795,0,1764364534,13263.63973779999,328.7311722900049,54125.8206864 2025-11-28,21:15:36.000,332,11093976,-795,0,1764364535,13263.633001489994,328.8157618500045,54126.0652356 2025-11-28,21:15:37.000,332,11094047,-795,0,1764364536,13263.646474109999,328.86510576,54126.05824848 2025-11-28,21:15:38.000,332,11094026,-795,0,1764364537,13263.606056249999,328.7875653299998,54125.89754472 2025-11-28,21:15:39.000,332,11094044,-795,0,1764364538,13263.70036458999,328.90740054000344,54125.93946744 2025-11-28,21:15:40.000,332,11094023,-795,0,1764364539,13263.76772769,328.90740054000344,54125.65998264 2025-11-28,21:15:41.000,332,11094056,-795,0,1764364540,13263.936135439995,328.9637935799983,54125.78575080001 2025-11-28,21:15:42.000,332,11094071,-795,0,1764364541,13263.976553299995,328.98494097000366,54125.8206864 2025-11-28,21:15:43.000,332,11094070,-795,0,1764364542,13263.996762229996,329.00608836000174,54126.02331288001 2025-11-28,21:15:44.000,332,11094027,-795,0,1764364543,13264.07086164,329.04133400999854,54126.12113256001 2025-11-28,21:15:45.000,332,11094038,-795,0,1764364544,13264.03044378,329.0483831399979,54126.00235152001 2025-11-28,21:15:46.000,332,11093950,-795,0,1764364545,13264.037180089996,329.04133400999854,54126.079209840005 2025-11-28,21:15:47.000,332,11094025,-795,0,1764364546,13264.1112795,328.98494097000366,54125.84863488 2025-11-28,21:15:48.000,332,11094008,-795,0,1764364547,13263.92266281999,328.9003514100041,54125.59011144 2025-11-28,21:15:49.000,332,11094020,-795,0,1764364548,13264.016971159996,328.95674444999895,54125.83466064001 2025-11-28,21:15:50.000,332,11094042,-795,0,1764364549,13264.05065271,328.9144496700028,54126.32375904 2025-11-28,21:15:51.000,332,11094047,-795,0,1764364550,13264.07086164,328.9144496700028,54126.35869464001 2025-11-28,21:15:52.000,332,11094065,-795,0,1764364551,13263.9091902,328.8510075000013,54126.16305528 2025-11-28,21:15:53.000,332,11094055,-795,0,1764364552,13263.936135439995,328.8439583700019,54126.21895224001 2025-11-28,21:15:54.000,332,11094050,-795,0,1764364553,13263.90245388999,328.79461445999914,54125.93248032001 2025-11-28,21:15:55.000,332,11094047,-795,0,1764364554,13263.98328960999,328.83690924000257,54126.0652356 2025-11-28,21:15:56.000,332,11094027,-795,0,1764364555,13263.96308067999,328.8439583700019,54126.09318408 2025-11-28,21:15:57.000,332,11094000,-795,0,1764364556,13263.84856341,328.8439583700019,54126.22593936 2025-11-28,21:15:58.000,332,11093991,-795,0,1764364557,13263.875508649995,328.7805162000004,54126.01632576 2025-11-28,21:15:59.000,332,11094039,-795,0,1764364558,13264.016971159996,328.82281098000385,54126.414591600005 2025-11-28,21:16:00.000,332,11094007,-795,0,1764364559,13264.165169979991,328.86510576,54126.40061736 2025-11-28,21:16:01.000,332,11094048,-795,0,1764364560,13264.158433669996,328.8862531499981,54126.10017120001 2025-11-28,21:16:02.000,332,11094054,-795,0,1764364561,13264.225796769992,328.8933022800047,54126.177029520004 2025-11-28,21:16:03.000,332,11094016,-795,0,1764364562,13264.205587839991,328.80871271999786,54125.9953644 2025-11-28,21:16:04.000,332,11094051,-795,0,1764364563,13264.225796769992,328.80871271999786,54126.2748492 2025-11-28,21:16:05.000,332,11094051,-795,0,1764364564,13264.475040240002,328.8439583700019,54126.56830824 2025-11-28,21:16:06.000,332,11094037,-795,0,1764364565,13264.589557509993,328.82281098000385,54126.60324384001 2025-11-28,21:16:07.000,332,11094054,-795,0,1764364566,13264.643447989998,328.8298601100032,54126.56132112 2025-11-28,21:16:08.000,332,11093959,-795,0,1764364567,13264.562612269998,328.752319680003,54125.91850608 2025-11-28,21:16:09.000,332,11094036,-795,0,1764364568,13264.737756329989,328.8016635899985,54126.14209392001 2025-11-28,21:16:10.000,332,11093976,-795,0,1764364569,13264.731020019994,328.79461445999914,54126.14908104001 2025-11-28,21:16:11.000,332,11094012,-795,0,1764364570,13264.825328359999,328.73822142000427,54126.61721808 2025-11-28,21:16:12.000,332,11094045,-795,0,1764364571,13264.811855739994,328.77346707000106,54126.62420520001 2025-11-28,21:16:13.000,332,11094005,-795,0,1764364572,13264.751228949994,328.7452705500036,54126.463501440005 2025-11-28,21:16:14.000,332,11094048,-795,0,1764364573,13264.670393229993,328.73822142000427,54126.64516656001 2025-11-28,21:16:15.000,332,11094038,-795,0,1764364574,13264.724283709998,328.6324844699993,54126.414591600005 2025-11-28,21:16:16.000,332,11093980,-795,0,1764364575,13264.623239059998,328.62543533999997,54126.40061736 2025-11-28,21:16:17.000,332,11094014,-795,0,1764364576,13264.576084889988,328.56199316999846,54126.42856584 2025-11-28,21:16:18.000,332,11094026,-795,0,1764364577,13264.394204520002,328.533796650001,54126.60324384001 2025-11-28,21:16:19.000,332,11094063,-795,0,1764364578,13264.333577730002,328.51264926000295,54126.62420520001 2025-11-28,21:16:20.000,332,11094050,-795,0,1764364579,13264.232533080001,328.5056001300036,54126.55433400001 2025-11-28,21:16:21.000,332,11094061,-795,0,1764364580,13264.239269389996,328.406912309998,54126.71503776 2025-11-28,21:16:22.000,332,11094029,-795,0,1764364581,13264.192115220001,328.39986317999865,54126.57529536001 2025-11-28,21:16:23.000,332,11094019,-795,0,1764364582,13264.158433669996,328.38576491999993,54126.57529536001 2025-11-28,21:16:24.000,332,11094040,-795,0,1764364583,13264.124752119991,328.37871579000057,54126.49144992 2025-11-28,21:16:25.000,332,11094035,-795,0,1764364584,13264.057389019996,328.421010570004,54126.868754400006 2025-11-28,21:16:26.000,332,11094029,-795,0,1764364585,13263.99002592,328.4562562200008,54126.71503776 2025-11-28,21:16:27.000,332,11094077,-795,0,1764364586,13263.98328960999,328.5196983900023,54126.70805064 2025-11-28,21:16:28.000,332,11094027,-795,0,1764364587,13263.92266281999,328.54789490999974,54126.61023096 2025-11-28,21:16:29.000,332,11094008,-795,0,1764364588,13263.996762229996,328.61133708000125,54126.47747568001 2025-11-28,21:16:30.000,332,11094045,-795,0,1764364589,13263.956344369995,328.752319680003,54126.33074616 2025-11-28,21:16:31.000,332,11094041,-795,0,1764364590,13264.00349853999,328.8439583700019,54126.631192320005 2025-11-28,21:16:32.000,332,11094009,-795,0,1764364591,13264.04391639999,328.991990100003,54126.86176728001 2025-11-28,21:16:33.000,332,11094017,-795,0,1764364592,13264.064125329991,329.0342848799992,54126.847793040004 2025-11-28,21:16:34.000,332,11094060,-795,0,1764364593,13264.04391639999,329.1470709600035,54126.77093472001 2025-11-28,21:16:35.000,332,11094048,-795,0,1764364594,13264.1112795,329.0977270500007,54126.78490896 2025-11-28,21:16:36.000,332,11094022,-795,0,1764364595,13264.178642599996,329.1470709600035,54126.701063520006 2025-11-28,21:16:37.000,332,11094031,-795,0,1764364596,13264.239269389996,329.11887443999876,54126.67311504001 2025-11-28,21:16:38.000,332,11094046,-795,0,1764364597,13264.064125329991,329.0272357499998,54126.47747568001 2025-11-28,21:16:39.000,332,11094045,-795,0,1764364598,13264.198851529996,329.10477618000004,54126.95958696001 2025-11-28,21:16:40.000,332,11093978,-795,0,1764364599,13264.171906290001,329.0906779200013,54127.00150968 2025-11-28,21:16:41.000,332,11094047,-795,0,1764364600,13264.198851529996,329.05543227000453,54126.95958696001 2025-11-28,21:16:42.000,332,11094046,-795,0,1764364601,13264.151697360001,329.06953053000325,54127.02247104 2025-11-28,21:16:43.000,332,11094031,-795,0,1764364602,13264.084334259991,329.02018662000046,54126.749973360005 2025-11-28,21:16:44.000,332,11094049,-795,0,1764364603,13264.084334259991,328.9496953199996,54126.67311504001 2025-11-28,21:16:45.000,332,11094049,-795,0,1764364604,13264.144961049991,328.8933022800047,54126.917664240005 2025-11-28,21:16:46.000,332,11094025,-795,0,1764364605,13264.1112795,328.991990100003,54127.15522632001 2025-11-28,21:16:47.000,332,11094042,-795,0,1764364606,13264.01023485,328.991990100003,54127.16221344 2025-11-28,21:16:48.000,332,11093995,-795,0,1764364607,13263.76772769,328.991990100003,54126.88272864 2025-11-28,21:16:49.000,332,11094027,-795,0,1764364608,13263.794672929995,329.0342848799992,54127.0434324 2025-11-28,21:16:50.000,332,11094011,-795,0,1764364609,13263.74078244999,329.04133400999854,54126.86176728001 2025-11-28,21:16:51.000,332,11094023,-795,0,1764364610,13263.653210419994,329.08362879000197,54126.79189608001 2025-11-28,21:16:52.000,332,11094042,-795,0,1764364611,13263.646474109999,329.1118253099994,54126.91067712001 2025-11-28,21:16:53.000,332,11094035,-795,0,1764364612,13263.572374699994,329.11887443999876,54127.085355120005 2025-11-28,21:16:54.000,332,11094022,-795,0,1764364613,13263.518484219989,329.1470709600035,54127.15522632001 2025-11-28,21:16:55.000,332,11094034,-795,0,1764364614,13263.457857429989,329.21756226000434,54127.15522632001 2025-11-28,21:16:56.000,332,11093996,-795,0,1764364615,13263.444384809998,329.23166052000306,54127.23907176 2025-11-28,21:16:57.000,332,11094038,-795,0,1764364616,13263.410703259993,329.23166052000306,54127.09932936 2025-11-28,21:16:58.000,332,11093984,-795,0,1764364617,13263.289449679993,329.196414869999,54126.32375904 2025-11-28,21:16:59.000,332,11094035,-795,0,1764364618,13263.255768130002,329.23166052000306,54126.71503776 2025-11-28,21:17:00.000,332,11094024,-795,0,1764364619,13263.356812779988,329.31625008000265,54127.28099448 2025-11-28,21:17:01.000,332,11094050,-795,0,1764364620,13263.343340159998,329.3021518200039,54127.371827040006 2025-11-28,21:17:02.000,332,11094039,-795,0,1764364621,13263.174932410002,329.2810044299986,54127.09234224 2025-11-28,21:17:03.000,332,11094039,-795,0,1764364622,13263.323131229998,329.2810044299986,54127.420736880005 2025-11-28,21:17:04.000,332,11094058,-795,0,1764364623,13263.215350270002,329.3021518200039,54127.07836800001 2025-11-28,21:17:05.000,332,11093988,-795,0,1764364624,13263.228822889992,329.20346399999835,54126.95259984 2025-11-28,21:17:06.000,332,11094030,-795,0,1764364625,13263.262504439997,329.2457587800018,54127.02247104 2025-11-28,21:17:07.000,332,11094021,-795,0,1764364626,13263.282713369998,329.2246113900037,54127.350865680004 2025-11-28,21:17:08.000,332,11094022,-795,0,1764364627,13263.107569309992,329.15412009000283,54127.183174800004 2025-11-28,21:17:09.000,332,11094053,-795,0,1764364628,13263.141250859997,329.1470709600035,54127.23208464 2025-11-28,21:17:10.000,332,11094014,-795,0,1764364629,13263.107569309992,329.08362879000197,54127.31593008001 2025-11-28,21:17:11.000,332,11094049,-795,0,1764364630,13263.154723480002,329.0624814000039,54127.23208464 2025-11-28,21:17:12.000,332,11094018,-795,0,1764364631,13263.073887760002,329.0131374900011,54127.00849680001 2025-11-28,21:17:13.000,332,11094059,-795,0,1764364632,13263.067151449992,328.9990392300024,54126.95259984 2025-11-28,21:17:14.000,332,11094038,-795,0,1764364633,13262.986315729991,328.98494097000366,54127.17618768001 2025-11-28,21:17:15.000,332,11094064,-795,0,1764364634,13262.979579419996,328.97084270999767,54127.07138088 2025-11-28,21:17:16.000,332,11094008,-795,0,1764364635,13263.033469900001,329.05543227000453,54127.21112328 2025-11-28,21:17:17.000,332,11094046,-795,0,1764364636,13263.073887760002,328.9990392300024,54127.22509752001 2025-11-28,21:17:18.000,332,11094041,-795,0,1764364637,13262.932425250001,328.9003514100041,54126.68708928 2025-11-28,21:17:19.000,332,11094041,-795,0,1764364638,13263.087360379992,328.8792040199987,54126.74298624001 2025-11-28,21:17:20.000,332,11094045,-795,0,1764364639,13263.168196099992,328.92149880000215,54126.8338188 2025-11-28,21:17:21.000,332,11094002,-795,0,1764364640,13263.275977060002,328.9637935799983,54127.12029072 2025-11-28,21:17:22.000,332,11094048,-795,0,1764364641,13263.309658609993,328.9778918400043,54127.10631648001 2025-11-28,21:17:23.000,332,11094048,-795,0,1764364642,13263.323131229998,329.00608836000174,54126.917664240005 2025-11-28,21:17:24.000,332,11094086,-795,0,1764364643,13263.424175879998,329.0131374900011,54126.98753544001 2025-11-28,21:17:25.000,332,11094060,-795,0,1764364644,13263.673419349994,329.05543227000453,54127.00849680001 2025-11-28,21:17:26.000,332,11094036,-795,0,1764364645,13263.82835448,329.0906779200013,54126.81984456001 2025-11-28,21:17:27.000,332,11094057,-795,0,1764364646,13263.98328960999,329.1118253099994,54126.86176728001 2025-11-28,21:17:28.000,332,11093988,-795,0,1764364647,13264.00349853999,329.1400218300041,54126.78490896 2025-11-28,21:17:29.000,332,11094034,-795,0,1764364648,13264.171906290001,329.2105131299977,54127.085355120005 2025-11-28,21:17:30.000,332,11094025,-795,0,1764364649,13264.272950940001,329.2598570400005,54127.085355120005 2025-11-28,21:17:31.000,332,11094011,-795,0,1764364650,13264.448094999992,329.33034834000136,54127.21112328 2025-11-28,21:17:32.000,332,11094038,-795,0,1764364651,13264.495249170002,329.3726431200048,54127.134264960005 2025-11-28,21:17:33.000,332,11094016,-795,0,1764364652,13264.555875960003,329.4431344199984,54126.80587032 2025-11-28,21:17:34.000,332,11094047,-795,0,1764364653,13264.636711679988,329.5206748499986,54126.99452256 2025-11-28,21:17:35.000,332,11094051,-795,0,1764364654,13264.737756329989,329.654608320001,54127.39977552 2025-11-28,21:17:36.000,332,11094027,-795,0,1764364655,13264.683865849998,329.7321487500012,54127.36483992001 2025-11-28,21:17:37.000,332,11094002,-795,0,1764364656,13264.704074779998,329.8167383100008,54127.3578528 2025-11-28,21:17:38.000,332,11094036,-795,0,1764364657,13264.542403339998,329.84493482999824,54127.15522632001 2025-11-28,21:17:39.000,332,11094017,-795,0,1764364658,13264.522194409998,329.93657352000446,54127.05041952 2025-11-28,21:17:40.000,332,11094019,-795,0,1764364659,13264.434622380002,329.9788683000006,54127.00849680001 2025-11-28,21:17:41.000,332,11094062,-795,0,1764364660,13264.400940829997,330.07050698999956,54127.22509752001 2025-11-28,21:17:42.000,332,11094052,-795,0,1764364661,13264.326841419992,330.1269000300017,54127.54650504 2025-11-28,21:17:43.000,332,11094025,-795,0,1764364662,13264.198851529996,330.2114895900013,54127.518556560004 2025-11-28,21:17:44.000,332,11094025,-795,0,1764364663,13264.057389019996,330.2749317600028,54127.37881416 2025-11-28,21:17:45.000,332,11094014,-795,0,1764364664,13264.016971159996,330.34542306000367,54127.350865680004 2025-11-28,21:17:46.000,332,11094023,-795,0,1764364665,13263.94960806,330.38066871000046,54127.2181104 2025-11-28,21:17:47.000,332,11094016,-795,0,1764364666,13263.915926509995,330.4370617500026,54127.05740664001 2025-11-28,21:17:48.000,332,11094051,-795,0,1764364667,13263.78793662,330.4229634900039,54126.78490896 2025-11-28,21:17:49.000,332,11094059,-795,0,1764364668,13263.80140923999,330.5216513100022,54127.253046000005 2025-11-28,21:17:50.000,332,11094033,-795,0,1764364669,13263.88224495999,330.556896959999,54127.48362096001 2025-11-28,21:17:51.000,332,11093991,-795,0,1764364670,13263.84182709999,330.59214261000307,54127.47663384 2025-11-28,21:17:52.000,332,11094072,-795,0,1764364671,13263.78120030999,330.54984782999963,54127.44868536 2025-11-28,21:17:53.000,332,11094061,-795,0,1764364672,13263.646474109999,330.5357495700009,54127.07836800001 2025-11-28,21:17:54.000,332,11094032,-795,0,1764364673,13263.599319939989,330.5005039200041,54127.06439376 2025-11-28,21:17:55.000,332,11094020,-795,0,1764364674,13263.592583629994,330.5075530500035,54127.134264960005 2025-11-28,21:17:56.000,332,11094034,-795,0,1764364675,13263.464593739998,330.5005039200041,54127.48362096001 2025-11-28,21:17:57.000,332,11094050,-795,0,1764364676,13263.370285399993,330.4864056599981,54127.36483992001 2025-11-28,21:17:58.000,332,11094052,-795,0,1764364677,13263.249031819993,330.3736195800011,54127.26702024 2025-11-28,21:17:59.000,332,11094063,-795,0,1764364678,13263.181668719997,330.47935652999877,54127.39278840001 2025-11-28,21:18:00.000,332,11094018,-795,0,1764364679,13263.174932410002,330.31722653999896,54127.09932936 2025-11-28,21:18:01.000,332,11094039,-795,0,1764364680,13263.249031819993,330.3242756699983,54127.12727784001 2025-11-28,21:18:02.000,332,11093997,-795,0,1764364681,13263.235559200002,330.2960791500009,54127.10631648001 2025-11-28,21:18:03.000,332,11094023,-795,0,1764364682,13263.141250859997,330.30312828000024,54127.33689144 2025-11-28,21:18:04.000,332,11093991,-795,0,1764364683,13263.161459789997,330.21853872000065,54127.36483992001 2025-11-28,21:18:05.000,332,11094028,-795,0,1764364684,13263.255768130002,330.2114895900013,54127.469646720005 2025-11-28,21:18:06.000,332,11093985,-795,0,1764364685,13263.195141340002,330.1269000300017,54127.48362096001 2025-11-28,21:18:07.000,332,11094027,-795,0,1764364686,13263.215350270002,330.11985090000235,54127.26003312 2025-11-28,21:18:08.000,332,11093992,-795,0,1764364687,13263.019997279996,330.00706481999805,54126.868754400006 2025-11-28,21:18:09.000,332,11093978,-795,0,1764364688,13262.999788349996,329.98591743,54126.94561272 2025-11-28,21:18:10.000,332,11094029,-795,0,1764364689,13262.979579419996,329.93657352000446,54127.2879816 2025-11-28,21:18:11.000,332,11094015,-795,0,1764364690,13262.986315729991,329.9013278700004,54127.350865680004 2025-11-28,21:18:12.000,332,11094072,-795,0,1764364691,13262.865062149991,329.84493482999824,54127.23907176 2025-11-28,21:18:13.000,332,11094072,-795,0,1764364692,13262.878534769996,329.84493482999824,54127.3578528 2025-11-28,21:18:14.000,332,11094051,-795,0,1764364693,13262.81117167,329.8308365699995,54127.2181104 2025-11-28,21:18:15.000,332,11093998,-795,0,1764364694,13262.78422642999,329.8519839600049,54126.84080592001 2025-11-28,21:18:16.000,332,11094039,-795,0,1764364695,13262.844853219991,329.82378744000016,54126.93862560001 2025-11-28,21:18:17.000,332,11094034,-795,0,1764364696,13262.72359963999,329.8167383100008,54126.91067712001 2025-11-28,21:18:18.000,332,11094042,-795,0,1764364697,13262.73033595,329.88722961000167,54127.06439376 2025-11-28,21:18:19.000,332,11094088,-795,0,1764364698,13262.797699049996,329.95772091000254,54127.06439376 2025-11-28,21:18:20.000,332,11094022,-795,0,1764364699,13262.838116909996,329.97181917000125,54127.1133036 2025-11-28,21:18:21.000,332,11094015,-795,0,1764364700,13262.939161559996,329.9788683000006,54127.15522632001 2025-11-28,21:18:22.000,332,11094053,-795,0,1764364701,13263.026733589992,329.97181917000125,54127.015483920004 2025-11-28,21:18:23.000,332,11094034,-795,0,1764364702,13263.121041929997,330.0000156899987,54126.95259984 2025-11-28,21:18:24.000,332,11094042,-795,0,1764364703,13263.127778239992,330.0000156899987,54127.02247104 2025-11-28,21:18:25.000,332,11094030,-795,0,1764364704,13263.094096690002,330.0634578600002,54127.16221344 2025-11-28,21:18:26.000,332,11094033,-795,0,1764364705,13263.208613959992,330.0423104700021,54127.15522632001 2025-11-28,21:18:27.000,332,11094036,-795,0,1764364706,13263.242295509997,330.0775561199989,54127.38580128 2025-11-28,21:18:28.000,332,11094051,-795,0,1764364707,13263.188405029992,330.03526134000276,54127.05041952 2025-11-28,21:18:29.000,332,11094062,-795,0,1764364708,13263.222086579997,330.02116308000404,54127.06439376 2025-11-28,21:18:30.000,332,11094041,-795,0,1764364709,13263.289449679993,329.95772091000254,54127.12727784001 2025-11-28,21:18:31.000,332,11094056,-795,0,1764364710,13263.235559200002,329.95772091000254,54126.9735612 2025-11-28,21:18:32.000,332,11093995,-795,0,1764364711,13263.269240749993,329.9295243899978,54127.4975952 2025-11-28,21:18:33.000,332,11094039,-795,0,1764364712,13263.242295509997,329.87313135000295,54127.39977552 2025-11-28,21:18:34.000,332,11094059,-795,0,1764364713,13263.087360379992,329.767394399998,54127.26003312 2025-11-28,21:18:35.000,332,11094021,-795,0,1764364714,13263.080624069997,329.74624700999993,54127.32990432 2025-11-28,21:18:36.000,332,11094059,-795,0,1764364715,13263.100832999997,329.74624700999993,54127.183174800004 2025-11-28,21:18:37.000,332,11094059,-795,0,1764364716,13263.134514550002,329.78854179000336,54127.07138088 2025-11-28,21:18:38.000,332,11094022,-795,0,1764364717,13262.952634180001,329.77444353000465,54126.73599912 2025-11-28,21:18:39.000,332,11093999,-795,0,1764364718,13262.925688939991,329.85903309000423,54127.09932936 2025-11-28,21:18:40.000,332,11094001,-795,0,1764364719,13262.797699049996,329.781492660004,54127.09234224 2025-11-28,21:18:41.000,332,11094050,-795,0,1764364720,13262.87179846,329.6193626700042,54127.134264960005 2025-11-28,21:18:42.000,332,11094003,-795,0,1764364721,13262.999788349996,329.46428181000374,54127.02247104 2025-11-28,21:18:43.000,332,11094070,-795,0,1764364722,13263.154723480002,329.47838007000246,54127.085355120005 2025-11-28,21:18:44.000,332,11094035,-795,0,1764364723,13263.336603850003,329.5700187600014,54126.8338188 2025-11-28,21:18:45.000,332,11094053,-795,0,1764364724,13263.390494329993,329.59821527999884,54126.84080592001 2025-11-28,21:18:46.000,332,11094011,-795,0,1764364725,13263.606056249999,329.72509962000186,54127.00849680001 2025-11-28,21:18:47.000,332,11094025,-795,0,1764364726,13263.68015565999,329.8167383100008,54127.27400736001 2025-11-28,21:18:48.000,332,11093983,-795,0,1764364727,13263.70036458999,329.84493482999824,54126.95958696001 2025-11-28,21:18:49.000,332,11094072,-795,0,1764364728,13263.835090789995,329.90837699999975,54127.07836800001 2025-11-28,21:18:50.000,332,11094067,-795,0,1764364729,13263.9091902,329.93657352000446,54126.93163848 2025-11-28,21:18:51.000,332,11094075,-795,0,1764364730,13264.104543189991,330.0000156899987,54126.89670288 2025-11-28,21:18:52.000,332,11094083,-795,0,1764364731,13264.205587839991,330.00706481999805,54126.917664240005 2025-11-28,21:18:53.000,332,11094089,-795,0,1764364732,13264.286423559992,330.0493596000015,54126.88971576001 2025-11-28,21:18:54.000,332,11094047,-795,0,1764364733,13264.387468209992,330.09870351000427,54127.26003312 2025-11-28,21:18:55.000,332,11094032,-795,0,1764364734,13264.535667030003,330.09165437999764,54127.36483992001 2025-11-28,21:18:56.000,332,11094004,-795,0,1764364735,13264.528930719993,330.09870351000427,54127.38580128 2025-11-28,21:18:57.000,332,11093997,-795,0,1764364736,13264.528930719993,330.05640873000084,54127.29496872001 2025-11-28,21:18:58.000,332,11094039,-795,0,1764364737,13264.441358689997,329.9647700400019,54126.93163848 2025-11-28,21:18:59.000,332,11094058,-795,0,1764364738,13264.407677139992,329.9788683000006,54126.98054832001 2025-11-28,21:19:00.000,332,11094055,-795,0,1764364739,13264.326841419992,329.9295243899978,54126.99452256 2025-11-28,21:19:01.000,332,11094052,-795,0,1764364740,13264.326841419992,329.9295243899978,54127.33689144 2025-11-28,21:19:02.000,332,11094014,-795,0,1764364741,13264.367259279992,329.8801804800023,54127.469646720005 2025-11-28,21:19:03.000,332,11094010,-795,0,1764364742,13264.333577730002,329.8167383100008,54127.48362096001 2025-11-28,21:19:04.000,332,11093996,-795,0,1764364743,13264.232533080001,329.74624700999993,54127.371827040006 2025-11-28,21:19:05.000,332,11094032,-795,0,1764364744,13264.266214629992,329.76034526999865,54127.427724 2025-11-28,21:19:06.000,332,11094041,-795,0,1764364745,13264.266214629992,329.7039522300038,54127.15522632001 2025-11-28,21:19:07.000,332,11094036,-795,0,1764364746,13264.279687249997,329.654608320001,54127.14125208 2025-11-28,21:19:08.000,332,11094025,-795,0,1764364747,13264.198851529996,329.5347731100046,54126.88971576001 2025-11-28,21:19:09.000,332,11094040,-795,0,1764364748,13264.360522969997,329.6828048399984,54127.38580128 2025-11-28,21:19:10.000,332,11094040,-795,0,1764364749,13264.475040240002,329.71100136000314,54127.44868536 2025-11-28,21:19:11.000,332,11094056,-795,0,1764364750,13264.549139649993,329.8167383100008,54127.46265960001 2025-11-28,21:19:12.000,332,11094006,-795,0,1764364751,13264.656920609988,329.87313135000295,54127.48362096001 2025-11-28,21:19:13.000,332,11094073,-795,0,1764364752,13264.737756329989,329.9436226500038,54126.94561272 2025-11-28,21:19:14.000,332,11094017,-795,0,1764364753,13264.89942776999,330.0282122100034,54126.9735612 2025-11-28,21:19:15.000,332,11094047,-795,0,1764364754,13265.054362899995,330.1269000300017,54127.0434324 2025-11-28,21:19:16.000,332,11094036,-795,0,1764364755,13265.195825409995,330.2537843700047,54127.420736880005 2025-11-28,21:19:17.000,332,11094036,-755,0,1764364756,13265.33055161,330.3595213200024,54127.34387856001 2025-11-28,21:19:18.000,332,11094053,-795,0,1764364757,13265.33055161,330.38066871000046,54127.31593008001 2025-11-28,21:19:19.000,332,11094067,-795,0,1764364758,13265.525904599992,330.45116001000133,54127.30894296 2025-11-28,21:19:20.000,332,11094033,-795,0,1764364759,13265.768411759993,330.4723073999994,54127.3578528 2025-11-28,21:19:21.000,332,11094059,-795,0,1764364760,13265.862720099998,330.52870044000156,54127.23208464 2025-11-28,21:19:22.000,332,11094044,-795,0,1764364761,13265.990709989994,330.5427987000003,54127.28099448 2025-11-28,21:19:23.000,332,11094024,-795,0,1764364762,13265.997446299989,330.64853564999794,54127.47663384 2025-11-28,21:19:24.000,332,11094071,-795,0,1764364763,13266.064809399999,330.6062408700018,54127.53253080001 2025-11-28,21:19:25.000,332,11094036,-795,0,1764364764,13266.253426079995,330.62738825999986,54127.756118640005 2025-11-28,21:19:26.000,332,11094011,-795,0,1764364765,13266.28037131999,330.6062408700018,54127.83297696 2025-11-28,21:19:27.000,332,11094016,-795,0,1764364766,13266.28037131999,330.5709952199977,54127.90983528 2025-11-28,21:19:28.000,332,11094059,-795,0,1764364767,13266.132172499994,330.47935652999877,54127.23208464 2025-11-28,21:19:29.000,332,11094029,-795,0,1764364768,13266.132172499994,330.444110880002,54127.427724 2025-11-28,21:19:30.000,332,11094053,-795,0,1764364769,13266.09849094999,330.3877178399998,54127.64432472 2025-11-28,21:19:31.000,332,11094073,-795,0,1764364770,13266.017655229989,330.40181609999854,54128.07752616 2025-11-28,21:19:32.000,332,11094052,-795,0,1764364771,13265.916610579989,330.3101774099996,54128.03560344001 2025-11-28,21:19:33.000,332,11094032,-795,0,1764364772,13265.808829619993,330.30312828000024,54128.0565648 2025-11-28,21:19:34.000,332,11094025,-795,0,1764364773,13265.694312350002,330.2537843700047,54128.11246176001 2025-11-28,21:19:35.000,332,11094056,-795,0,1764364774,13265.667367109992,330.26788263000344,54127.90983528 2025-11-28,21:19:36.000,332,11093953,-795,0,1764364775,13265.566322459992,330.2608335000041,54127.86092544 2025-11-28,21:19:37.000,332,11094058,-795,0,1764364776,13265.478750429997,330.3383739300043,54127.94477088001 2025-11-28,21:19:38.000,332,11094067,-795,0,1764364777,13265.397914709996,330.36657045000175,54128.04957768 2025-11-28,21:19:39.000,332,11094078,-795,0,1764364778,13265.451805190001,330.5075530500035,54128.140410240005 2025-11-28,21:19:40.000,332,11094029,-795,0,1764364779,13265.532640910002,330.61329000000114,54128.21726856 2025-11-28,21:19:41.000,332,11094035,-795,0,1764364780,13265.586531389992,330.6696830400033,54128.36399808 2025-11-28,21:19:42.000,332,11094060,-795,0,1764364781,13265.667367109992,330.67673217000265,54128.16137160001 2025-11-28,21:19:43.000,332,11094024,-795,0,1764364782,13265.701048659997,330.71197781999945,54128.042590560006 2025-11-28,21:19:44.000,332,11094029,-795,0,1764364783,13265.727993899993,330.72607607999817,54127.88887392 2025-11-28,21:19:45.000,332,11094010,-795,0,1764364784,13265.795356999988,330.83886216000246,54128.1963072 2025-11-28,21:19:46.000,332,11093994,-795,0,1764364785,13265.849247479993,330.8318130300031,54128.32906248001 2025-11-28,21:19:47.000,332,11094080,-795,0,1764364786,13265.930083199994,330.86000955000054,54128.30111400001 2025-11-28,21:19:48.000,332,11094054,-795,0,1764364787,13265.667367109992,330.74017434000416,54127.88887392 2025-11-28,21:19:49.000,332,11094039,-795,0,1764364788,13265.626949249992,330.79656737999903,54128.11246176001 2025-11-28,21:19:50.000,332,11094020,-795,0,1764364789,13265.546113529992,330.92345172000205,54127.96573224001 2025-11-28,21:19:51.000,332,11094085,-795,0,1764364790,13265.485486739992,331.08558171000186,54128.01464208001 2025-11-28,21:19:52.000,332,11094014,-795,0,1764364791,13265.485486739992,331.10672909999994,54128.31508824 2025-11-28,21:19:53.000,332,11094004,-795,0,1764364792,13265.391178400001,331.0926308400012,54128.30111400001 2025-11-28,21:19:54.000,332,11094013,-795,0,1764364793,13265.337287919996,331.00804128000163,54128.377972320006 2025-11-28,21:19:55.000,332,11094075,-795,0,1764364794,13265.296870059996,330.97279563000484,54128.524701840004 2025-11-28,21:19:56.000,332,11094038,-795,0,1764364795,13265.283397439991,330.9164025900027,54128.62252152 2025-11-28,21:19:57.000,332,11094010,-795,0,1764364796,13265.10151706999,330.8529604200012,54128.22425568 2025-11-28,21:19:58.000,332,11094036,-795,0,1764364797,13264.98026348999,330.69787956000073,54128.04957768 2025-11-28,21:19:59.000,332,11094096,-795,0,1764364798,13265.00047241999,330.69083043000137,54128.36399808 2025-11-28,21:20:00.000,332,11094017,-795,0,1764364799,13264.933109319994,330.6203391300005,54128.7203412 2025-11-28,21:20:01.000,332,11094055,-795,0,1764364800,13264.845537289999,330.5991917400024,54128.80418664001 2025-11-28,21:20:02.000,332,11094017,-795,0,1764364801,13264.811855739994,330.51460218000284,54128.53867608001 2025-11-28,21:20:03.000,332,11094048,-795,0,1764364802,13264.798383119989,330.444110880002,54128.62252152 2025-11-28,21:20:04.000,332,11094056,-795,0,1764364803,13264.791646809994,330.3736195800011,54128.3360496 2025-11-28,21:20:05.000,332,11094014,-795,0,1764364804,13264.85900990999,330.34542306000367,54128.50374048 2025-11-28,21:20:06.000,332,11094034,-795,0,1764364805,13264.92637301,330.2608335000041,54128.545663200006 2025-11-28,21:20:07.000,332,11094039,-795,0,1764364806,13264.933109319994,330.23263697999937,54128.81816088 2025-11-28,21:20:08.000,332,11093994,-795,0,1764364807,13264.865746219999,330.1480474199998,54128.41989504001 2025-11-28,21:20:09.000,332,11094040,-795,0,1764364808,13264.96005455999,330.1480474199998,54128.61553440001 2025-11-28,21:20:10.000,332,11094023,-795,0,1764364809,13265.054362899995,330.0775561199989,54128.65047 2025-11-28,21:20:11.000,332,11094062,-795,0,1764364810,13265.20929803,330.03526134000276,54128.524701840004 2025-11-28,21:20:12.000,332,11094057,-795,0,1764364811,13265.350760540001,330.03526134000276,54128.41989504001 2025-11-28,21:20:13.000,332,11093988,-795,0,1764364812,13265.418123639996,330.0634578600002,54128.3360496 2025-11-28,21:20:14.000,332,11094044,-795,0,1764364813,13265.525904599992,330.09165437999764,54128.65745712001 2025-11-28,21:20:15.000,332,11094047,-795,0,1764364814,13265.714521280002,330.112801770003,54128.7203412 2025-11-28,21:20:16.000,332,11094023,-795,0,1764364815,13265.835774859988,330.15509654999914,54128.74130256 2025-11-28,21:20:17.000,332,11094020,-795,0,1764364816,13265.882929029998,330.23968610999873,54128.65047 2025-11-28,21:20:18.000,332,11094040,-795,0,1764364817,13265.889665339993,330.26788263000344,54128.43386928 2025-11-28,21:20:19.000,332,11094030,-795,0,1764364818,13266.085018329999,330.40181609999854,54128.37098520001 2025-11-28,21:20:20.000,332,11094027,-795,0,1764364819,13266.192799289995,330.5427987000003,54128.44784352001 2025-11-28,21:20:21.000,332,11093992,-795,0,1764364820,13266.213008219995,330.67673217000265,54128.74828968 2025-11-28,21:20:22.000,332,11094052,-795,0,1764364821,13266.17932666999,330.8459112900018,54128.7902124 2025-11-28,21:20:23.000,332,11094011,-795,0,1764364822,13266.15911773999,330.9164025900027,54128.77623816 2025-11-28,21:20:24.000,332,11094027,-795,0,1764364823,13266.16585405,331.0503360599978,54128.87405784001 2025-11-28,21:20:25.000,332,11094015,-795,0,1764364824,13266.05807308999,331.10672909999994,54128.74828968 2025-11-28,21:20:26.000,332,11094044,-795,0,1764364825,13266.064809399999,331.1137782299993,54128.61553440001 2025-11-28,21:20:27.000,332,11094101,-795,0,1764364826,13266.004182609999,331.0785325800025,54128.67841848 2025-11-28,21:20:28.000,332,11094036,-795,0,1764364827,13265.849247479993,331.0009921500023,54128.475792000005 2025-11-28,21:20:29.000,332,11094044,-795,0,1764364828,13265.721257589998,330.9516482399995,54128.94392904 2025-11-28,21:20:30.000,332,11094076,-795,0,1764364829,13265.707784969993,330.79656737999903,54129.06969720001 2025-11-28,21:20:31.000,332,11094034,-795,0,1764364830,13265.505695669992,330.6062408700018,54129.12559416 2025-11-28,21:20:32.000,332,11094029,-795,0,1764364831,13265.29013375,330.3877178399998,54128.90200632001 2025-11-28,21:20:33.000,332,11094072,-795,0,1764364832,13265.12172599999,330.16919480999786,54128.67143136 2025-11-28,21:20:34.000,332,11094038,-795,0,1764364833,13264.852273599994,329.9436226500038,54128.594573040005 2025-11-28,21:20:35.000,332,11094041,-795,0,1764364834,13264.724283709998,329.781492660004,54128.53867608001 2025-11-28,21:20:36.000,332,11094097,-795,0,1764364835,13264.582821199998,329.6969031000044,54128.93694192 2025-11-28,21:20:37.000,332,11094025,-795,0,1764364836,13264.495249170002,329.54182224000397,54128.93694192 2025-11-28,21:20:38.000,332,11094060,-795,0,1764364837,13264.293159870002,329.3585448599988,54128.65745712001 2025-11-28,21:20:39.000,332,11094043,-795,0,1764364838,13264.293159870002,329.36559398999816,54128.811173760005 2025-11-28,21:20:40.000,332,11093977,-795,0,1764364839,13264.286423559992,329.2810044299986,54128.65047 2025-11-28,21:20:41.000,332,11094073,-795,0,1764364840,13264.286423559992,329.3021518200039,54128.46880488001 2025-11-28,21:20:42.000,332,11094024,-795,0,1764364841,13264.347050349992,329.35149572999944,54128.4059208 2025-11-28,21:20:43.000,332,11094041,-795,0,1764364842,13264.400940829997,329.436085289999,54128.5805988 2025-11-28,21:20:44.000,332,11094051,-795,0,1764364843,13264.522194409998,329.57706789000076,54128.53867608001 2025-11-28,21:20:45.000,332,11094059,-795,0,1764364844,13264.757965259989,329.66165745000035,54128.69937984 2025-11-28,21:20:46.000,332,11094049,-795,0,1764364845,13264.89942776999,329.8026400500021,54128.713354080006 2025-11-28,21:20:47.000,332,11094055,-795,0,1764364846,13265.02741766,329.93657352000446,54128.67841848 2025-11-28,21:20:48.000,332,11093998,-795,0,1764364847,13265.02068134999,329.894278740001,54127.8818868 2025-11-28,21:20:49.000,332,11094035,-795,0,1764364848,13265.20256171999,330.0775561199989,54128.1963072 2025-11-28,21:20:50.000,332,11093987,-795,0,1764364849,13265.323815299991,330.1409982900004,54128.259191280005 2025-11-28,21:20:51.000,332,11094068,-795,0,1764364850,13265.472014120001,330.23968610999873,54128.60854728 2025-11-28,21:20:52.000,332,11094002,-795,0,1764364851,13265.404651019991,330.2608335000041,54128.475792000005 2025-11-28,21:20:53.000,332,11094038,-795,0,1764364852,13265.445068879992,330.2114895900013,54128.53867608001 2025-11-28,21:20:54.000,332,11094068,-795,0,1764364853,13265.391178400001,330.16919480999786,54128.46181776 2025-11-28,21:20:55.000,332,11094029,-795,0,1764364854,13265.384442089991,330.11985090000235,54128.32906248001 2025-11-28,21:20:56.000,332,11094016,-795,0,1764364855,13265.26318850999,330.1480474199998,54128.259191280005 2025-11-28,21:20:57.000,332,11094010,-795,0,1764364856,13265.20929803,330.0282122100034,54128.259191280005 2025-11-28,21:20:58.000,332,11094008,-795,0,1764364857,13264.92637301,329.97181917000125,54128.3360496 2025-11-28,21:20:59.000,332,11094051,-795,0,1764364858,13264.92637301,329.98591743,54128.41989504001 2025-11-28,21:21:00.000,332,11094060,-795,0,1764364859,13264.710811089994,329.99296655999933,54128.45483064 2025-11-28,21:21:01.000,332,11094026,-795,0,1764364860,13264.704074779998,329.97181917000125,54128.60156016 2025-11-28,21:21:02.000,332,11094042,-795,0,1764364861,13264.663656919998,329.9647700400019,54128.39194656 2025-11-28,21:21:03.000,332,11094002,-795,0,1764364862,13264.495249170002,329.9788683000006,54128.10547464 2025-11-28,21:21:04.000,332,11094015,-795,0,1764364863,13264.569348579993,329.97181917000125,54128.15438448001 2025-11-28,21:21:05.000,332,11094036,-795,0,1764364864,13264.535667030003,329.92247525999846,54128.34303672 2025-11-28,21:21:06.000,332,11093987,-795,0,1764364865,13264.528930719993,329.84493482999824,54128.36399808 2025-11-28,21:21:07.000,332,11094035,-795,0,1764364866,13264.596293819988,329.80968918000144,54128.46880488001 2025-11-28,21:21:08.000,332,11094009,-795,0,1764364867,13264.555875960003,329.78854179000336,54128.23124280001 2025-11-28,21:21:09.000,332,11094044,-795,0,1764364868,13264.629975369993,329.781492660004,54128.38495944 2025-11-28,21:21:10.000,332,11094050,-795,0,1764364869,13264.751228949994,329.77444353000465,54128.17534584 2025-11-28,21:21:11.000,332,11094043,-795,0,1764364870,13264.825328359999,329.78854179000336,54127.94477088001 2025-11-28,21:21:12.000,332,11094017,-795,0,1764364871,13265.04762659,329.97181917000125,54128.22425568 2025-11-28,21:21:13.000,332,11094026,-795,0,1764364872,13265.276661129996,330.0141139500047,54128.357010960004 2025-11-28,21:21:14.000,332,11094102,-795,0,1764364873,13265.377705779996,330.0634578600002,54128.189320080004 2025-11-28,21:21:15.000,332,11094034,-795,0,1764364874,13265.647158179992,330.15509654999914,54128.18233296001 2025-11-28,21:21:16.000,332,11094064,-795,0,1764364875,13265.835774859988,330.2537843700047,54128.308101120005 2025-11-28,21:21:17.000,332,11094044,-795,0,1764364876,13266.07828201999,330.26788263000344,54128.06355192001 2025-11-28,21:21:18.000,332,11094058,-795,0,1764364877,13266.044600469999,330.2749317600028,54127.77009288 2025-11-28,21:21:19.000,332,11094089,-795,0,1764364878,13266.28710763,330.3242756699983,54127.951758 2025-11-28,21:21:20.000,332,11094009,-795,0,1764364879,13266.30731656,330.3383739300043,54128.29412688 2025-11-28,21:21:21.000,332,11094034,-795,0,1764364880,13266.354470729995,330.28198089000216,54128.34303672 2025-11-28,21:21:22.000,332,11094054,-795,0,1764364881,13266.354470729995,330.3101774099996,54128.37098520001 2025-11-28,21:21:23.000,332,11094038,-795,0,1764364882,13266.23995345999,330.21853872000065,54128.3360496 2025-11-28,21:21:24.000,332,11093998,-795,0,1764364883,13266.105227259999,330.1621456799985,54128.06355192001 2025-11-28,21:21:25.000,332,11094056,-795,0,1764364884,13266.18606298,330.1621456799985,54128.189320080004 2025-11-28,21:21:26.000,332,11094011,-795,0,1764364885,13266.071545709994,330.2114895900013,54128.189320080004 2025-11-28,21:21:27.000,332,11094053,-795,0,1764364886,13266.031127849994,330.2608335000041,54128.56662456001 2025-11-28,21:21:28.000,332,11094025,-795,0,1764364887,13265.808829619993,330.2608335000041,54128.2661784 2025-11-28,21:21:29.000,332,11094059,-795,0,1764364888,13265.775148070003,330.3383739300043,54128.35002384001 2025-11-28,21:21:30.000,332,11093989,-795,0,1764364889,13265.707784969993,330.34542306000367,54128.44784352001 2025-11-28,21:21:31.000,332,11094061,-795,0,1764364890,13265.754939140003,330.40181609999854,54128.55265032 2025-11-28,21:21:32.000,332,11094063,-795,0,1764364891,13265.647158179992,330.4229634900039,54128.27316552 2025-11-28,21:21:33.000,332,11094037,-795,0,1764364892,13265.600004009997,330.41591436000454,54128.259191280005 2025-11-28,21:21:34.000,332,11094037,-795,0,1764364893,13265.579795079997,330.444110880002,54128.39194656 2025-11-28,21:21:35.000,332,11094083,-795,0,1764364894,13265.552849840002,330.41591436000454,54128.66444424001 2025-11-28,21:21:36.000,332,11094034,-795,0,1764364895,13265.512431980002,330.46525827000005,54128.62950864 2025-11-28,21:21:37.000,332,11094029,-795,0,1764364896,13265.492223050001,330.40181609999854,54128.60854728 2025-11-28,21:21:38.000,332,11094085,-795,0,1764364897,13265.424859949992,330.3595213200024,54128.41290792 2025-11-28,21:21:39.000,332,11094057,-795,0,1764364898,13265.532640910002,330.36657045000175,54128.02861632 2025-11-28,21:21:40.000,332,11094079,-795,0,1764364899,13265.579795079997,330.34542306000367,54128.16835872 2025-11-28,21:21:41.000,332,11094044,-795,0,1764364900,13265.802093309998,330.34542306000367,54128.32207536001 2025-11-28,21:21:42.000,332,11094049,-795,0,1764364901,13265.889665339993,330.36657045000175,54128.36399808 2025-11-28,21:21:43.000,332,11094023,-795,0,1764364902,13266.16585405,330.38066871000046,54128.60156016 2025-11-28,21:21:44.000,332,11094066,-795,0,1764364903,13266.28710763,330.41591436000454,54128.65745712001 2025-11-28,21:21:45.000,332,11094037,-795,0,1764364904,13266.468988,330.41591436000454,54128.48277912 2025-11-28,21:21:46.000,332,11094034,-795,0,1764364905,13266.637395749996,330.43001262000325,54128.28713976 2025-11-28,21:21:47.000,332,11094041,-795,0,1764364906,13266.778858259997,330.4723073999994,54128.23822992 2025-11-28,21:21:48.000,332,11094085,-795,0,1764364907,13266.893375530002,330.4582091400007,54128.06355192001 2025-11-28,21:21:49.000,332,11094044,-795,0,1764364908,13267.129146379993,330.6344373899992,54128.67841848 2025-11-28,21:21:50.000,332,11094069,-795,0,1764364909,13267.27734519999,330.74017434000416,54128.860083600004 2025-11-28,21:21:51.000,332,11093995,-795,0,1764364910,13267.31776305999,330.8318130300031,54128.84610936 2025-11-28,21:21:52.000,332,11094026,-795,0,1764364911,13267.331235679994,330.92345172000205,54128.8950192 2025-11-28,21:21:53.000,332,11094012,-795,0,1764364912,13267.31776305999,331.015090410001,54128.78322528001 2025-11-28,21:21:54.000,332,11094019,-795,0,1764364913,13267.270608889994,331.07148345000314,54128.524701840004 2025-11-28,21:21:55.000,332,11094056,-795,0,1764364914,13267.32449937,331.15607301000273,54128.65745712001 2025-11-28,21:21:56.000,332,11094028,-795,0,1764364915,13267.223454719999,331.28295734999847,54128.92296768001 2025-11-28,21:21:57.000,332,11094032,-795,0,1764364916,13267.135882689989,331.3745960400047,54129.02078736001 2025-11-28,21:21:58.000,332,11094019,-795,0,1764364917,13266.974211250003,331.36754690999805,54128.83213512001 2025-11-28,21:21:59.000,332,11093996,-795,0,1764364918,13266.980947559998,331.473283860003,54129.06271008 2025-11-28,21:22:00.000,332,11094020,-795,0,1764364919,13266.906848149993,331.5367260300045,54129.11860704001 2025-11-28,21:22:01.000,332,11093976,-795,0,1764364920,13266.819276119997,331.52967689999787,54128.80418664001 2025-11-28,21:22:02.000,332,11094064,-795,0,1764364921,13266.698022539997,331.51557863999915,54128.88803208 2025-11-28,21:22:03.000,332,11094048,-795,0,1764364922,13266.563296339991,331.52967689999787,54128.69937984 2025-11-28,21:22:04.000,332,11093998,-755,0,1764364923,13266.40162489999,331.58606994,54129.04174872001 2025-11-28,21:22:05.000,332,11094062,-795,0,1764364924,13266.52961479,331.52967689999787,54129.23738808001 2025-11-28,21:22:06.000,332,11093986,-795,0,1764364925,13266.495933239996,331.5226277699985,54129.30725928001 2025-11-28,21:22:07.000,332,11094054,-795,0,1764364926,13266.475724309996,331.48033299000235,54129.28629792001 2025-11-28,21:22:08.000,332,11093977,-795,0,1764364927,13266.394888589995,331.36754690999805,54128.67143136 2025-11-28,21:22:09.000,332,11094066,-795,0,1764364928,13266.495933239996,331.4450873399983,54128.76925104 2025-11-28,21:22:10.000,332,11094009,-795,0,1764364929,13266.52961479,331.39574343000277,54128.7902124 2025-11-28,21:22:11.000,332,11094056,-795,0,1764364930,13266.691286230001,331.4239399500002,54129.20245248 2025-11-28,21:22:12.000,332,11094036,-795,0,1764364931,13266.711495160002,331.41689082000084,54129.22341384 2025-11-28,21:22:13.000,332,11094030,-795,0,1764364932,13266.819276119997,331.4873821200017,54129.20943960001 2025-11-28,21:22:14.000,332,11094046,-795,0,1764364933,13266.893375530002,331.4873821200017,54129.12559416 2025-11-28,21:22:15.000,332,11094031,-795,0,1764364934,13267.041574349998,331.51557863999915,54129.18847824001 2025-11-28,21:22:16.000,332,11093999,-795,0,1764364935,13267.122410069998,331.52967689999787,54128.992838879996 2025-11-28,21:22:17.000,332,11094031,-795,0,1764364936,13267.209982099994,331.60016819999873,54128.97187752001 2025-11-28,21:22:18.000,332,11094039,-795,0,1764364937,13267.108937449993,331.5508242900032,54128.8950192 2025-11-28,21:22:19.000,332,11094037,-795,0,1764364938,13267.304290439999,331.6495121100015,54129.18149112 2025-11-28,21:22:20.000,332,11094077,-795,0,1764364939,13267.37838984999,331.52967689999787,54129.195465360004 2025-11-28,21:22:21.000,332,11093986,-795,0,1764364940,13267.56700653,331.5226277699985,54129.40507896001 2025-11-28,21:22:22.000,332,11094078,-795,0,1764364941,13267.58047914999,331.48033299000235,54129.41206608 2025-11-28,21:22:23.000,332,11094040,-795,0,1764364942,13267.58721546,331.3886943000034,54129.11161992 2025-11-28,21:22:24.000,332,11094027,-795,0,1764364943,13267.54006128999,331.3111538700032,54128.87405784001 2025-11-28,21:22:25.000,332,11094024,-795,0,1764364944,13267.58721546,331.23361344000296,54128.99982600001 2025-11-28,21:22:26.000,332,11094058,-795,0,1764364945,13267.54006128999,331.1631221400021,54129.28629792001 2025-11-28,21:22:27.000,332,11094076,-795,0,1764364946,13267.54006128999,331.15607301000273,54129.44001456 2025-11-28,21:22:28.000,332,11094060,-795,0,1764364947,13267.391862469995,330.95869736999884,54129.097645680005 2025-11-28,21:22:29.000,332,11094032,-795,0,1764364948,13267.41880770999,330.902304330004,54129.39110472 2025-11-28,21:22:30.000,332,11094022,-795,0,1764364949,13267.492907119995,330.8177147700044,54129.2793108 2025-11-28,21:22:31.000,332,11094016,-795,0,1764364950,13267.48617081,330.81066563999775,54129.23738808001 2025-11-28,21:22:32.000,332,11094007,-795,0,1764364951,13267.45922556999,330.72607607999817,54129.216426720006 2025-11-28,21:22:33.000,332,11094069,-795,0,1764364952,13267.39859877999,330.71197781999945,54129.40507896001 2025-11-28,21:22:34.000,332,11094038,-795,0,1764364953,13267.412071399995,330.683781300002,54129.37713048001 2025-11-28,21:22:35.000,332,11094041,-795,0,1764364954,13267.49964342999,330.683781300002,54129.53783424 2025-11-28,21:22:36.000,332,11094048,-795,0,1764364955,13267.513116049995,330.69083043000137,54129.54482136001 2025-11-28,21:22:37.000,332,11094027,-795,0,1764364956,13267.56700653,330.71197781999945,54129.35616912001 2025-11-28,21:22:39.000,332,11094052,-795,0,1764364958,13267.694996419996,330.76132173000224,54129.1046328 2025-11-28,21:22:40.000,332,11094005,-795,0,1764364959,13267.775832139996,330.8177147700044,54129.481937280005 2025-11-28,21:22:41.000,332,11094061,-795,0,1764364960,13267.822986309991,330.888206069998,54129.530847120004 2025-11-28,21:22:42.000,332,11094061,-795,0,1764364961,13267.883613099992,330.9445991100001,54129.57276984001 2025-11-28,21:22:43.000,332,11094022,-795,0,1764364962,13267.950976200002,331.00804128000163,54129.4190532 2025-11-28,21:22:44.000,332,11094008,-795,0,1764364963,13267.998130369997,330.9798447600042,54129.41206608 2025-11-28,21:22:45.000,332,11094019,-795,0,1764364964,13268.166538119993,330.95869736999884,54129.28629792001 2025-11-28,21:22:46.000,332,11094024,-795,0,1764364965,13268.287791699993,330.93754998000077,54129.32123352 2025-11-28,21:22:47.000,332,11094051,-795,0,1764364966,13268.328209559993,330.98689389000356,54129.50289864001 2025-11-28,21:22:48.000,332,11094045,-795,0,1764364967,13268.334945869989,330.8952552000046,54129.30027216 2025-11-28,21:22:49.000,332,11094016,-795,0,1764364968,13268.206955979993,330.83886216000246,54129.23738808001 2025-11-28,21:22:50.000,332,11094068,-795,0,1764364969,13268.402308969999,330.87410780999926,54129.40507896001 2025-11-28,21:22:51.000,332,11094045,-795,0,1764364970,13268.422517899999,330.8459112900018,54129.35616912001 2025-11-28,21:22:52.000,332,11094085,-795,0,1764364971,13268.483144689999,330.8036165099984,54129.23738808001 2025-11-28,21:22:53.000,332,11094071,-795,0,1764364972,13268.49661730999,330.7683708600016,54129.29328504 2025-11-28,21:22:54.000,332,11094060,-795,0,1764364973,13268.449463139994,330.74017434000416,54129.41206608 2025-11-28,21:22:55.000,332,11094045,-795,0,1764364974,13268.402308969999,330.7683708600016,54129.39809184 2025-11-28,21:22:56.000,332,11093983,-795,0,1764364975,13268.388836349994,330.72607607999817,54129.46796304 2025-11-28,21:22:57.000,332,11094051,-795,0,1764364976,13268.361891109998,330.77541999000096,54129.47495016001 2025-11-28,21:22:58.000,332,11094052,-795,0,1764364977,13268.294528009988,330.74017434000416,54129.40507896001 2025-11-28,21:22:59.000,332,11094075,-795,0,1764364978,13268.045284539992,330.69787956000073,54128.75527680001 2025-11-28,21:23:00.000,332,11094056,-795,0,1764364979,13268.139592879998,330.7895182499997,54129.0347616 2025-11-28,21:23:01.000,332,11094037,-795,0,1764364980,13268.166538119993,330.87410780999926,54129.34219488 2025-11-28,21:23:02.000,332,11094054,-795,0,1764364981,13268.200219669998,330.888206069998,54129.46097592 2025-11-28,21:23:03.000,332,11093994,-795,0,1764364982,13268.200219669998,330.9939430200029,54129.37014336 2025-11-28,21:23:04.000,332,11093997,-795,0,1764364983,13268.186747049993,331.13492562000465,54129.20245248 2025-11-28,21:23:05.000,332,11093985,-795,0,1764364984,13268.132856570002,331.3041047400038,54129.12559416 2025-11-28,21:23:06.000,332,11094025,-795,0,1764364985,13268.308000629993,331.4027925600021,54128.95790328 2025-11-28,21:23:07.000,332,11094038,-795,0,1764364986,13268.422517899999,331.52967689999787,54128.94392904 2025-11-28,21:23:08.000,332,11094005,-795,0,1764364987,13268.54377148,331.66361037000024,54128.978864640005 2025-11-28,21:23:09.000,332,11094023,-795,0,1764364988,13268.66502506,331.77639645000454,54128.99982600001 2025-11-28,21:23:10.000,332,11094044,-795,0,1764364989,13268.92774115,331.93852644000435,54129.174504 2025-11-28,21:23:11.000,332,11094063,-795,0,1764364990,13269.082676279992,331.9808212200005,54129.314246400005 2025-11-28,21:23:12.000,332,11094026,-795,0,1764364991,13269.217402479997,332.0019686099986,54129.195465360004 2025-11-28,21:23:13.000,332,11094044,-795,0,1764364992,13269.345392369993,331.97377209000115,54128.95091616001 2025-11-28,21:23:14.000,332,11094049,-795,0,1764364993,13269.358864989998,331.91032991999964,54128.83213512001 2025-11-28,21:23:15.000,332,11094021,-795,0,1764364994,13269.358864989998,331.8327894899994,54129.027774480004 2025-11-28,21:23:16.000,332,11094014,-795,0,1764364995,13269.412755470003,331.7552490599992,54129.34219488 2025-11-28,21:23:17.000,332,11094026,-795,0,1764364996,13269.399282849998,331.6706594999996,54129.37713048001 2025-11-28,21:23:18.000,332,11094026,-795,0,1764364997,13269.304974509992,331.5085295099998,54129.39110472 2025-11-28,21:23:19.000,332,11094032,-795,0,1764364998,13269.069203660001,331.3745960400047,54129.027774480004 2025-11-28,21:23:20.000,332,11094024,-795,0,1764364999,13269.062467349991,331.29705561000446,54128.992838879996 2025-11-28,21:23:21.000,332,11094026,-795,0,1764365000,13268.88058697999,331.2618099600004,54128.94392904 2025-11-28,21:23:22.000,332,11094002,-795,0,1764365001,13268.651552439995,331.14902388000337,54129.09065856001 2025-11-28,21:23:23.000,332,11094009,-795,0,1764365002,13268.53703516999,331.15607301000273,54129.42604032001 2025-11-28,21:23:24.000,332,11094023,-795,0,1764365003,13268.348418489993,331.12082735999866,54129.40507896001 2025-11-28,21:23:25.000,332,11094009,-795,0,1764365004,13268.159801809998,331.1137782299993,54129.23040096 2025-11-28,21:23:26.000,332,11094052,-795,0,1764365005,13268.052020850002,331.08558171000186,54129.18149112 2025-11-28,21:23:27.000,332,11094057,-795,0,1764365006,13267.924030959992,331.1137782299993,54128.84610936 2025-11-28,21:23:28.000,332,11094000,-795,0,1764365007,13267.897085719997,331.127876489998,54128.93694192 2025-11-28,21:23:29.000,332,11094044,-795,0,1764365008,13267.68152379999,331.1913186599995,54128.8950192 2025-11-28,21:23:30.000,332,11094042,-795,0,1764365009,13267.72867797,331.28295734999847,54129.05572296 2025-11-28,21:23:31.000,332,11094002,-795,0,1764365010,13267.76909583,331.3111538700032,54129.06969720001 2025-11-28,21:23:32.000,332,11094036,-795,0,1764365011,13267.870140480001,331.39574343000277,54129.12559416 2025-11-28,21:23:33.000,332,11094080,-795,0,1764365012,13267.957712509997,331.48033299000235,54129.174504 2025-11-28,21:23:34.000,332,11094054,-795,0,1764365013,13268.025075609992,331.51557863999915,54128.78322528001 2025-11-28,21:23:35.000,332,11094059,-795,0,1764365014,13268.126120259993,331.57902081000066,54128.60854728 2025-11-28,21:23:36.000,332,11093923,-795,0,1764365015,13268.227164909993,331.6213155900041,54128.84610936 2025-11-28,21:23:37.000,332,11094039,-795,0,1764365016,13268.301264319998,331.6918068899977,54128.992838879996 2025-11-28,21:23:38.000,332,11094047,-795,0,1764365017,13268.422517899999,331.7200034100024,54128.91598056 2025-11-28,21:23:39.000,332,11094018,-795,0,1764365018,13268.334945869989,331.6988560200043,54128.46880488001 2025-11-28,21:23:40.000,332,11094057,-795,0,1764365019,13268.55724409999,331.74115080000047,54128.860083600004 2025-11-28,21:23:41.000,332,11094017,-795,0,1764365020,13268.66502506,331.6918068899977,54128.62252152 2025-11-28,21:23:42.000,332,11094001,-795,0,1764365021,13268.61787088999,331.66361037000024,54128.55265032 2025-11-28,21:23:43.000,332,11094006,-795,0,1764365022,13268.66502506,331.62836472000345,54128.73431544001 2025-11-28,21:23:44.000,332,11094013,-795,0,1764365023,13268.57745302999,331.5931190699994,54128.93694192 2025-11-28,21:23:45.000,332,11094037,-795,0,1764365024,13268.422517899999,331.5085295099998,54128.73431544001 2025-11-28,21:23:46.000,332,11093942,-795,0,1764365025,13268.382100039998,331.52967689999787,54128.762263920005 2025-11-28,21:23:47.000,332,11094027,-795,0,1764365026,13268.314736939989,331.43098907999956,54128.92296768001 2025-11-28,21:23:48.000,332,11094028,-795,0,1764365027,13268.206955979993,331.38164517000405,54128.5805988 2025-11-28,21:23:49.000,332,11094024,-795,0,1764365028,13267.984657749992,331.2618099600004,54128.28713976 2025-11-28,21:23:50.000,332,11094033,-795,0,1764365029,13268.018339299997,331.20541691999824,54128.643482880005 2025-11-28,21:23:51.000,332,11094016,-795,0,1764365030,13267.930767270002,331.2477117000017,54128.978864640005 2025-11-28,21:23:52.000,332,11093955,-795,0,1764365031,13267.836458929996,331.14902388000337,54128.992838879996 2025-11-28,21:23:53.000,332,11094069,-795,0,1764365032,13267.721941659991,331.0009921500023,54128.90200632001 2025-11-28,21:23:54.000,332,11094008,-795,0,1764365033,13267.62089700999,330.92345172000205,54128.80418664001 2025-11-28,21:23:55.000,332,11094036,-795,0,1764365034,13267.51985235999,330.8036165099984,54128.39893368001 2025-11-28,21:23:56.000,332,11094087,-795,0,1764365035,13267.56700653,330.7895182499997,54128.45483064 2025-11-28,21:23:57.000,332,11094045,-795,0,1764365036,13267.64110593999,330.7190269499988,54128.5805988 2025-11-28,21:23:58.000,332,11094049,-795,0,1764365037,13267.614160699995,330.71197781999945,54128.73431544001 2025-11-28,21:23:59.000,332,11094012,-795,0,1764365038,13267.56700653,330.6555847800046,54128.34303672 2025-11-28,21:24:00.000,332,11093975,-795,0,1764365039,13267.721941659991,330.67673217000265,54128.51771472001 2025-11-28,21:24:01.000,332,11093999,-795,0,1764365040,13267.836458929996,330.7190269499988,54128.48277912 2025-11-28,21:24:02.000,332,11094040,-795,0,1764365041,13267.930767270002,330.7049286900001,54128.25220416001 2025-11-28,21:24:03.000,332,11094042,-795,0,1764365042,13268.072229780002,330.72607607999817,54128.22425568 2025-11-28,21:24:04.000,332,11094026,-795,0,1764365043,13268.146329189993,330.7331252100048,54128.07053904 2025-11-28,21:24:05.000,332,11094045,-795,0,1764365044,13268.308000629993,330.79656737999903,54128.41989504001 2025-11-28,21:24:06.000,332,11094072,-795,0,1764365045,13268.382100039998,330.86000955000054,54128.44784352001 2025-11-28,21:24:07.000,332,11094019,-795,0,1764365046,13268.67849767999,330.8670586799999,54128.4059208 2025-11-28,21:24:08.000,332,11094009,-795,0,1764365047,13268.833432809995,330.8529604200012,54128.48976624001 2025-11-28,21:24:09.000,332,11094023,-795,0,1764365048,13268.86711436,330.81066563999775,54127.707208800006 2025-11-28,21:24:10.000,332,11094042,-795,0,1764365049,13269.150039380002,330.8459112900018,54127.93778376 2025-11-28,21:24:11.000,332,11094008,-795,0,1764365050,13269.358864989998,330.79656737999903,54127.91682240001 2025-11-28,21:24:12.000,332,11094044,-755,0,1764365051,13269.594635839989,330.8036165099984,54128.36399808 2025-11-28,21:24:13.000,332,11094057,-795,0,1764365052,13269.84387931,330.7472234700035,54128.46181776 2025-11-28,21:24:14.000,332,11094084,-795,0,1764365053,13269.99881443999,330.6414865199986,54128.4059208 2025-11-28,21:24:15.000,332,11094048,-795,0,1764365054,13270.113331709996,330.556896959999,54128.28015264001 2025-11-28,21:24:16.000,332,11093968,-795,0,1764365055,13270.335629939997,330.38066871000046,54128.17534584 2025-11-28,21:24:17.000,332,11094053,-795,0,1764365056,13270.490565070002,330.2890300200015,54128.126436 2025-11-28,21:24:18.000,332,11094063,-795,0,1764365057,13270.571400790002,330.1269000300017,54128.16137160001 2025-11-28,21:24:19.000,332,11094042,-795,0,1764365058,13270.530982930002,329.97181917000125,54128.00066784 2025-11-28,21:24:20.000,332,11093969,-795,0,1764365059,13270.692654369988,329.8519839600049,54128.37098520001 2025-11-28,21:24:21.000,332,11094062,-795,0,1764365060,13270.679181749998,329.71100136000314,54128.37098520001 2025-11-28,21:24:22.000,332,11094029,-795,0,1764365061,13270.786962709994,329.5700187600014,54128.51771472001 2025-11-28,21:24:23.000,332,11094044,-795,0,1764365062,13270.854325809989,329.4572326800044,54128.11944888 2025-11-28,21:24:24.000,332,11094032,-795,0,1764365063,13270.820644259999,329.3092009500033,54127.91682240001 2025-11-28,21:24:25.000,332,11093927,-795,0,1764365064,13270.867798429994,329.21756226000434,54127.874899680006 2025-11-28,21:24:26.000,332,11094059,-795,0,1764365065,13270.928425219994,329.16821835000155,54128.22425568 2025-11-28,21:24:27.000,332,11094060,-795,0,1764365066,13271.06315142,329.13297270000476,54128.259191280005 2025-11-28,21:24:28.000,332,11094074,-795,0,1764365067,13270.99578831999,328.97084270999767,54127.923809520005 2025-11-28,21:24:29.000,332,11094040,-795,0,1764365068,13271.191141309995,328.9637935799983,54127.97970648 2025-11-28,21:24:30.000,332,11094029,-795,0,1764365069,13271.453857399996,328.8862531499981,54127.923809520005 2025-11-28,21:24:31.000,332,11094028,-795,0,1764365070,13271.602056219992,328.8439583700019,54127.951758 2025-11-28,21:24:32.000,332,11093966,-795,0,1764365071,13271.709837180002,328.7805162000004,54127.90983528 2025-11-28,21:24:33.000,332,11094025,-795,0,1764365072,13271.750255040002,328.79461445999914,54128.25220416001 2025-11-28,21:24:34.000,332,11094014,-795,0,1764365073,13271.783936589993,328.7875653299998,54127.97970648 2025-11-28,21:24:35.000,332,11094019,-795,0,1764365074,13271.918662789998,328.7875653299998,54128.140410240005 2025-11-28,21:24:36.000,332,11094030,-795,0,1764365075,13272.019707439998,328.8439583700019,54128.25220416001 2025-11-28,21:24:37.000,332,11094063,-795,0,1764365076,13272.033180059989,328.79461445999914,54128.042590560006 2025-11-28,21:24:38.000,332,11094043,-795,0,1764365077,13271.999498509998,328.85805663000065,54128.0565648 2025-11-28,21:24:39.000,332,11094018,-795,0,1764365078,13271.851299690003,328.8439583700019,54127.756118640005 2025-11-28,21:24:40.000,332,11094044,-795,0,1764365079,13271.864772309993,328.9637935799983,54128.308101120005 2025-11-28,21:24:41.000,332,11094043,-795,0,1764365080,13271.682891939992,328.98494097000366,54128.30111400001 2025-11-28,21:24:42.000,332,11094043,-795,0,1764365081,13271.662683009992,329.0624814000039,54128.53168896 2025-11-28,21:24:43.000,332,11094036,-795,0,1764365082,13271.440384779991,329.13297270000476,54128.51771472001 2025-11-28,21:24:44.000,332,11094024,-795,0,1764365083,13271.15745975999,329.15412009000283,54128.210281440006 2025-11-28,21:24:45.000,332,11094012,-795,0,1764365084,13270.989052009994,329.18231661000027,54128.27316552 2025-11-28,21:24:46.000,332,11094034,-795,0,1764365085,13270.89474366999,329.18231661000027,54128.377972320006 2025-11-28,21:24:47.000,332,11094076,-795,0,1764365086,13270.807171639994,329.2387096500024,54128.75527680001 2025-11-28,21:24:48.000,332,11094025,-795,0,1764365087,13270.712863299988,329.18936573999963,54128.67143136 2025-11-28,21:24:49.000,332,11094081,-795,0,1764365088,13270.544455549993,329.11887443999876,54128.3360496 2025-11-28,21:24:50.000,332,11094065,-795,0,1764365089,13270.652236509988,329.1259235699981,54128.51771472001 2025-11-28,21:24:51.000,332,11094048,-795,0,1764365090,13270.706126989993,329.06953053000325,54128.308101120005 2025-11-28,21:24:52.000,332,11094035,-795,0,1764365091,13270.766753779993,329.02018662000046,54128.30111400001 2025-11-28,21:24:53.000,332,11094053,-795,0,1764365092,13270.867798429994,328.8862531499981,54128.259191280005 2025-11-28,21:24:54.000,332,11094032,-795,0,1764365093,13271.02273356,328.7805162000004,54128.545663200006 2025-11-28,21:24:55.000,332,11094028,-795,0,1764365094,13271.14398714,328.64658272999804,54128.67841848 2025-11-28,21:24:56.000,332,11094010,-795,0,1764365095,13271.27871333999,328.52674752000166,54128.60156016 2025-11-28,21:24:57.000,332,11094059,-795,0,1764365096,13271.312394889996,328.37871579000057,54128.65047 2025-11-28,21:24:58.000,332,11094050,-795,0,1764365097,13271.30565858,328.1460944999999,54128.25220416001 2025-11-28,21:24:59.000,332,11094001,-795,0,1764365098,13271.211350239995,327.95576799000264,54128.0565648 2025-11-28,21:25:00.000,332,11094048,-795,0,1764365099,13271.30565858,327.90642407999985,54128.18233296001 2025-11-28,21:25:01.000,332,11094036,-795,0,1764365100,13271.292185959996,327.85708017000434,54128.72732832 2025-11-28,21:25:02.000,332,11094008,-795,0,1764365101,13271.23829547999,327.7795397400041,54128.69937984 2025-11-28,21:25:03.000,332,11094064,-795,0,1764365102,13271.069887729995,327.80773626000155,54128.67143136 2025-11-28,21:25:04.000,332,11094004,-795,0,1764365103,13270.97557938999,327.75839234999876,54128.53867608001 2025-11-28,21:25:05.000,332,11093935,-795,0,1764365104,13270.89474366999,327.7301958300013,54128.41989504001 2025-11-28,21:25:06.000,332,11093992,-795,0,1764365105,13270.908216289994,327.75839234999876,54128.39893368001 2025-11-28,21:25:07.000,332,11094001,-795,0,1764365106,13270.712863299988,327.75839234999876,54128.357010960004 2025-11-28,21:25:08.000,332,11094017,-795,0,1764365107,13270.733072229988,327.6949501800045,54128.524701840004 2025-11-28,21:25:09.000,332,11094010,-795,0,1764365108,13270.679181749998,327.6385571400024,54128.48976624001 2025-11-28,21:25:10.000,332,11094024,-795,0,1764365109,13270.793699019989,327.631508010003,54128.7902124 2025-11-28,21:25:11.000,332,11094039,-795,0,1764365110,13270.800435329998,327.5398693200041,54128.83213512001 2025-11-28,21:25:12.000,332,11094037,-795,0,1764365111,13270.746544849993,327.4693780200032,54128.65745712001 2025-11-28,21:25:13.000,332,11094040,-795,0,1764365112,13270.726335919993,327.39888672000234,54128.44784352001 2025-11-28,21:25:14.000,332,11094115,-795,0,1764365113,13270.672445439988,327.32839542000147,54128.308101120005 2025-11-28,21:25:15.000,332,11093971,-795,0,1764365114,13270.652236509988,327.3424936800002,54128.51771472001 2025-11-28,21:25:16.000,332,11094040,-795,0,1764365115,13270.706126989993,327.3847884600036,54128.70636696001 2025-11-28,21:25:17.000,332,11094021,-795,0,1764365116,13270.753281159989,327.4552797600045,54128.7902124 2025-11-28,21:25:18.000,332,11094049,-795,0,1764365117,13270.786962709994,327.49757454000064,54128.74130256 2025-11-28,21:25:19.000,332,11094042,-795,0,1764365118,13270.699390679998,327.5187219299987,54128.32906248001 2025-11-28,21:25:20.000,332,11094018,-795,0,1764365119,13270.901479979999,327.6385571400024,54128.25220416001 2025-11-28,21:25:21.000,332,11093942,-795,0,1764365120,13270.968843079994,327.7301958300013,54128.32207536001 2025-11-28,21:25:22.000,332,11094076,-795,0,1764365121,13270.989052009994,327.78658887000347,54128.68540560001 2025-11-28,21:25:23.000,332,11094044,-795,0,1764365122,13270.921688909999,327.84298190999834,54128.811173760005 2025-11-28,21:25:24.000,332,11094057,-795,0,1764365123,13270.766753779993,327.8993749500005,54128.77623816 2025-11-28,21:25:25.000,332,11094040,-795,0,1764365124,13270.605082339993,327.92757146999793,54128.80418664001 2025-11-28,21:25:26.000,332,11094055,-795,0,1764365125,13270.382784109992,327.9416697300039,54128.74130256 2025-11-28,21:25:27.000,332,11094041,-795,0,1764365126,13270.18743112,327.962817120002,54128.65745712001 2025-11-28,21:25:28.000,332,11093975,-795,0,1764365127,13269.86408824,327.92757146999793,54128.60854728 2025-11-28,21:25:29.000,332,11094041,-795,0,1764365128,13269.493591189988,327.835932779999,54128.56662456001 2025-11-28,21:25:30.000,332,11094034,-795,0,1764365129,13269.217402479997,327.89232582000113,54128.76925104 2025-11-28,21:25:31.000,332,11094023,-795,0,1764365130,13269.008576870001,327.79363800000283,54128.72732832 2025-11-28,21:25:32.000,332,11094035,-795,0,1764365131,13268.853641739996,327.7513432199994,54128.811173760005 2025-11-28,21:25:33.000,332,11094057,-795,0,1764365132,13268.70544292,327.65970453000045,54128.85309648001 2025-11-28,21:25:34.000,332,11094020,-795,0,1764365133,13268.58418934,327.51167279999936,54128.4059208 2025-11-28,21:25:35.000,332,11094041,-795,0,1764365134,13268.503353619999,327.3565919399989,54128.20329432001 2025-11-28,21:25:36.000,332,11093971,-795,0,1764365135,13268.483144689999,327.2085602099978,54128.41989504001 2025-11-28,21:25:37.000,332,11094074,-795,0,1764365136,13268.503353619999,327.046430219998,54128.55265032 2025-11-28,21:25:38.000,332,11093972,-795,0,1764365137,13268.449463139994,326.9124967500029,54128.35002384001 2025-11-28,21:25:39.000,332,11094025,-795,0,1764365138,13268.449463139994,326.73626850000437,54128.1963072 2025-11-28,21:25:40.000,332,11094045,-795,0,1764365139,13268.530298859994,326.6798754600022,54128.23124280001 2025-11-28,21:25:41.000,332,11093981,-795,0,1764365140,13268.59766195999,326.57413851000456,54127.96573224001 2025-11-28,21:25:42.000,332,11094062,-795,0,1764365141,13268.63807981999,326.56004024999856,54127.83297696 2025-11-28,21:25:43.000,332,11094021,-795,0,1764365142,13268.61787088999,326.5036472100037,54127.82598984001 2025-11-28,21:25:44.000,332,11093998,-795,0,1764365143,13268.6246072,326.5882367700033,54127.86092544 2025-11-28,21:25:45.000,332,11094045,-795,0,1764365144,13268.651552439995,326.63053154999943,54127.756118640005 2025-11-28,21:25:46.000,332,11094029,-795,0,1764365145,13268.65828874999,326.77151415000117,54127.58144064001 2025-11-28,21:25:47.000,332,11094010,-795,0,1764365146,13268.64481613,326.9900371800031,54127.54650504 2025-11-28,21:25:48.000,332,11094046,-795,0,1764365147,13268.69870660999,327.2579041200006,54127.39278840001 2025-11-28,21:25:49.000,332,11094020,-795,0,1764365148,13268.59766195999,327.4059358500017,54127.16920056 2025-11-28,21:25:50.000,332,11094053,-795,0,1764365149,13268.671761369995,327.631508010003,54127.518556560004 2025-11-28,21:25:51.000,332,11094041,-795,0,1764365150,13268.712179229995,327.79363800000283,54127.8120156 2025-11-28,21:25:52.000,332,11093989,-795,0,1764365151,13268.71891553999,327.962817120002,54127.72817016001 2025-11-28,21:25:53.000,332,11094024,-795,0,1764365152,13268.752597089995,328.05445581000095,54127.74913152001 2025-11-28,21:25:54.000,332,11094022,-795,0,1764365153,13268.66502506,328.1319962400012,54127.44868536 2025-11-28,21:25:55.000,332,11094040,-795,0,1764365154,13268.76606971,328.1108488500031,54127.33689144 2025-11-28,21:25:56.000,332,11094013,-795,0,1764365155,13268.813223879995,328.0826523299984,54127.50458232 2025-11-28,21:25:57.000,332,11094021,-795,0,1764365156,13268.78627864,327.9769153800007,54127.45567248 2025-11-28,21:25:58.000,332,11094016,-795,0,1764365157,13268.84016911999,327.89232582000113,54127.90983528 2025-11-28,21:25:59.000,332,11094009,-795,0,1764365158,13268.752597089995,327.7301958300013,54127.60938912001 2025-11-28,21:26:00.000,332,11094019,-795,0,1764365159,13268.80648757,327.59626235999895,54127.74913152001 2025-11-28,21:26:01.000,332,11093997,-795,0,1764365160,13268.86711436,327.41298498000106,54127.77009288 2025-11-28,21:26:02.000,332,11094081,-795,0,1764365161,13268.92774115,327.2226584700038,54127.46265960001 2025-11-28,21:26:03.000,332,11094049,-795,0,1764365162,13268.94795008,327.05347935000464,54127.371827040006 2025-11-28,21:26:04.000,332,11094039,-795,0,1764365163,13269.082676279992,327.0323319599993,54127.420736880005 2025-11-28,21:26:05.000,332,11094026,-795,0,1764365164,13269.170248310002,326.98298805000377,54127.67926032001 2025-11-28,21:26:06.000,332,11094064,-795,0,1764365165,13269.278029269997,326.91954588000226,54127.5674664 2025-11-28,21:26:07.000,332,11094036,-795,0,1764365166,13269.459909639998,326.95479152999906,54127.72118304 2025-11-28,21:26:08.000,332,11093994,-795,0,1764365167,13269.318447129997,327.08872500000143,54127.420736880005 2025-11-28,21:26:10.000,332,11094060,-795,0,1764365169,13269.67547155999,327.15216717000294,54127.28099448 2025-11-28,21:26:11.000,332,11094029,-795,0,1764365170,13269.729362039994,327.1592163000023,54127.22509752001 2025-11-28,21:26:12.000,332,11094022,-795,0,1764365171,13269.729362039994,327.2579041200006,54127.469646720005 2025-11-28,21:26:13.000,332,11094015,-795,0,1764365172,13269.891033479995,327.25085499000124,54127.66528608 2025-11-28,21:26:14.000,332,11094008,-795,0,1764365173,13269.92471503,327.25085499000124,54127.53253080001 2025-11-28,21:26:15.000,332,11094042,-795,0,1764365174,13270.113331709996,327.15216717000294,54127.64432472 2025-11-28,21:26:16.000,332,11093983,-795,0,1764365175,13270.248057910001,327.173314560001,54127.26003312 2025-11-28,21:26:17.000,332,11094000,-795,0,1764365176,13270.396256729997,327.10282326000015,54127.12727784001 2025-11-28,21:26:18.000,332,11094064,-795,0,1764365177,13270.591609720002,327.1592163000023,54127.23208464 2025-11-28,21:26:19.000,332,11094071,-795,0,1764365178,13270.807171639994,327.1944619499991,54127.57445352 2025-11-28,21:26:20.000,332,11094044,-795,0,1764365179,13270.95537045999,327.26495324999996,54127.52554368 2025-11-28,21:26:21.000,332,11094057,-795,0,1764365180,13271.15745975999,327.4059358500017,54127.686247440004 2025-11-28,21:26:22.000,332,11094050,-795,0,1764365181,13271.352812749996,327.51167279999936,54127.83996408 2025-11-28,21:26:23.000,332,11094039,-795,0,1764365182,13271.413439539996,327.5892132299996,54127.57445352 2025-11-28,21:26:24.000,332,11093981,-795,0,1764365183,13271.34607644,327.7513432199994,54127.57445352 2025-11-28,21:26:25.000,332,11094028,-795,0,1764365184,13271.25850440999,327.87117843000306,54127.420736880005 2025-11-28,21:26:26.000,332,11094001,-795,0,1764365185,13271.11704189999,328.0615049400003,54127.79804136001 2025-11-28,21:26:27.000,332,11094063,-795,0,1764365186,13270.9823157,328.1319962400012,54127.89586104001 2025-11-28,21:26:28.000,332,11094021,-795,0,1764365187,13270.753281159989,328.2870771000016,54127.93079664 2025-11-28,21:26:29.000,332,11094030,-795,0,1764365188,13270.578137099998,328.3434701400038,54128.00066784 2025-11-28,21:26:30.000,332,11094001,-795,0,1764365189,13270.409729350002,328.44920709000144,54127.65829896001 2025-11-28,21:26:31.000,332,11094002,-795,0,1764365190,13270.308684700001,328.49150187000487,54127.66528608 2025-11-28,21:26:32.000,332,11094026,-795,0,1764365191,13270.254794219996,328.61133708000125,54127.79105424 2025-11-28,21:26:33.000,332,11094070,-795,0,1764365192,13270.268266840001,328.7452705500036,54128.09848752 2025-11-28,21:26:34.000,332,11093976,-795,0,1764365193,13270.18743112,328.8792040199987,54128.02861632 2025-11-28,21:26:35.000,332,11094089,-795,0,1764365194,13270.248057910001,328.98494097000366,54127.89586104001 2025-11-28,21:26:36.000,332,11094030,-795,0,1764365195,13270.322157319992,329.11887443999876,54127.99368072001 2025-11-28,21:26:37.000,332,11094016,-795,0,1764365196,13270.524246619992,329.196414869999,54127.8818868 2025-11-28,21:26:38.000,332,11094054,-795,0,1764365197,13270.706126989993,329.35149572999944,54127.89586104001 2025-11-28,21:26:39.000,332,11094026,-795,0,1764365198,13270.867798429994,329.49952746000054,54127.756118640005 2025-11-28,21:26:40.000,332,11093978,-795,0,1764365199,13271.07662403999,329.67575570999907,54127.951758 2025-11-28,21:26:41.000,332,11094022,-795,0,1764365200,13271.33934012999,329.8378856999989,54128.04957768 2025-11-28,21:26:42.000,332,11094026,-795,0,1764365201,13271.615528839997,329.99296655999933,54128.15438448001 2025-11-28,21:26:43.000,332,11094058,-795,0,1764365202,13271.992762199989,330.13394916000107,54128.16835872 2025-11-28,21:26:44.000,332,11094054,-795,0,1764365203,13272.27568721999,330.23968610999873,54128.13342312001 2025-11-28,21:26:45.000,332,11094043,-795,0,1764365204,13272.592293789996,330.3736195800011,54127.96573224001 2025-11-28,21:26:46.000,332,11094048,-795,0,1764365205,13272.821328329992,330.4582091400007,54127.86092544 2025-11-28,21:26:47.000,332,11094063,-795,0,1764365206,13273.063835489993,330.52870044000156,54128.51771472001 2025-11-28,21:26:48.000,332,11093989,-795,0,1764365207,13273.191825379989,330.5991917400024,54128.53867608001 2025-11-28,21:26:49.000,332,11094057,-795,0,1764365208,13273.346760509994,330.54984782999963,54128.55963744 2025-11-28,21:26:50.000,332,11094078,-795,0,1764365209,13273.313078959989,330.49345479000476,54128.46880488001 2025-11-28,21:26:51.000,332,11094022,-795,0,1764365210,13273.360233129999,330.4229634900039,54128.426882160005 2025-11-28,21:26:52.000,332,11094016,-795,0,1764365211,13273.299606339999,330.30312828000024,54128.39893368001 2025-11-28,21:26:53.000,332,11094056,-795,0,1764365212,13273.306342649994,330.1973913300026,54128.45483064 2025-11-28,21:26:54.000,332,11094095,-795,0,1764365213,13273.366969439994,330.112801770003,54129.027774480004 2025-11-28,21:26:55.000,332,11094024,-795,0,1764365214,13273.326551579994,330.0000156899987,54129.097645680005 2025-11-28,21:26:56.000,332,11094021,-795,0,1764365215,13273.238979549998,329.90837699999975,54129.12559416 2025-11-28,21:26:57.000,332,11094057,-795,0,1764365216,13273.232243239989,329.8308365699995,54128.992838879996 2025-11-28,21:26:58.000,332,11094027,-795,0,1764365217,13273.279397409999,329.767394399998,54128.91598056 2025-11-28,21:26:59.000,332,11094072,-795,0,1764365218,13273.41412360999,329.71100136000314,54128.92296768001 2025-11-28,21:27:00.000,332,11094041,-795,0,1764365219,13273.42085992,329.6687065799997,54128.73431544001 2025-11-28,21:27:01.000,332,11094020,-795,0,1764365220,13273.59600397999,329.74624700999993,54129.328220639996 2025-11-28,21:27:02.000,332,11094053,-795,0,1764365221,13273.73746648999,329.7532961399993,54129.481937280005 2025-11-28,21:27:03.000,332,11094051,-795,0,1764365222,13273.926083170001,329.78854179000336,54129.45398880001 2025-11-28,21:27:04.000,332,11094035,-795,0,1764365223,13273.993446269997,329.7955909200027,54129.495911519996 2025-11-28,21:27:05.000,332,11094045,-795,0,1764365224,13274.107963540002,329.8519839600049,54129.328220639996 2025-11-28,21:27:06.000,332,11094041,-795,0,1764365225,13274.175326639997,329.82378744000016,54129.1046328 2025-11-28,21:27:07.000,332,11094031,-795,0,1764365226,13274.283107599993,329.85903309000423,54129.08367144 2025-11-28,21:27:08.000,332,11094045,-795,0,1764365227,13274.491933209989,329.84493482999824,54129.63565392 2025-11-28,21:27:09.000,332,11094024,-795,0,1764365228,13274.505405829994,329.8167383100008,54129.6286668 2025-11-28,21:27:10.000,332,11093963,-795,0,1764365229,13274.545823689994,329.6898539699978,54129.16751688001 2025-11-28,21:27:11.000,332,11094037,-795,0,1764365230,13274.73444036999,329.5700187600014,54129.61469256 2025-11-28,21:27:12.000,332,11094011,-795,0,1764365231,13274.808539779995,329.3373974700007,54129.61469256 2025-11-28,21:27:13.000,332,11094030,-795,0,1764365232,13274.85569394999,329.1752674800009,54129.384117600006 2025-11-28,21:27:14.000,332,11094063,-795,0,1764365233,13274.848957639995,328.8933022800047,54129.433027440005 2025-11-28,21:27:15.000,332,11094083,-795,0,1764365234,13274.76138561,328.72412315999827,54129.60770544 2025-11-28,21:27:16.000,332,11094020,-795,0,1764365235,13274.687286199995,328.4703544799995,54129.698538000004 2025-11-28,21:27:17.000,332,11094028,-795,0,1764365236,13274.70075882,328.21658580000076,54129.887190240006 2025-11-28,21:27:18.000,332,11094089,-795,0,1764365237,13274.498669519999,327.9416697300039,54129.74744784 2025-11-28,21:27:19.000,332,11094038,-795,0,1764365238,13274.444779039994,327.6949501800045,54129.88020312001 2025-11-28,21:27:20.000,332,11094029,-795,0,1764365239,13274.229217120002,327.47642715000256,54129.37014336 2025-11-28,21:27:21.000,332,11094054,-795,0,1764365240,13274.215744499998,327.2226584700038,54129.433027440005 2025-11-28,21:27:22.000,332,11094031,-795,0,1764365241,13274.148381400002,327.0816758700021,54129.60770544 2025-11-28,21:27:23.000,332,11094013,-795,0,1764365242,13274.215744499998,326.91954588000226,54129.90116448 2025-11-28,21:27:24.000,332,11094025,-795,0,1764365243,13274.222480809993,326.79266153999924,54129.873216 2025-11-28,21:27:25.000,332,11094076,-795,0,1764365244,13274.222480809993,326.6798754600022,54129.81033192001 2025-11-28,21:27:26.000,332,11094047,-795,0,1764365245,13274.215744499998,326.5318437300011,54129.78937056001 2025-11-28,21:27:27.000,332,11094090,-795,0,1764365246,13274.397624869998,326.44725417000154,54129.60770544 2025-11-28,21:27:28.000,332,11094071,-795,0,1764365247,13274.384152249993,326.36266461000196,54129.62167968001 2025-11-28,21:27:29.000,332,11094054,-795,0,1764365248,13274.478460589999,326.34856635000324,54129.6286668 2025-11-28,21:27:30.000,332,11094061,-795,0,1764365249,13274.478460589999,326.21463288000086,54129.51687288 2025-11-28,21:27:31.000,332,11094084,-795,0,1764365250,13274.586241549994,326.2428293999983,54129.61469256 2025-11-28,21:27:32.000,332,11094055,-795,0,1764365251,13274.727704059995,326.2075837500015,54129.72648648 2025-11-28,21:27:33.000,332,11094023,-795,0,1764365252,13275.030838009996,326.20053462000214,54129.85225464 2025-11-28,21:27:34.000,332,11093992,-795,0,1764365253,13275.259872549992,326.15119070999936,54129.58674408 2025-11-28,21:27:35.000,332,11094035,-795,0,1764365254,13275.455225539998,326.2287311399996,54129.58674408 2025-11-28,21:27:36.000,332,11094053,-795,0,1764365255,13275.670787459989,326.3062715699998,54129.44001456 2025-11-28,21:27:37.000,332,11094054,-795,0,1764365256,13275.95371247999,326.4331559100028,54129.78937056001 2025-11-28,21:27:38.000,332,11094047,-795,0,1764365257,13276.256846429991,326.5811876400039,54129.90116448 2025-11-28,21:27:39.000,332,11094011,-795,0,1764365258,13276.512826209997,326.74331763000373,54129.88020312001 2025-11-28,21:27:40.000,332,11094092,-795,0,1764365259,13276.593661929997,326.8983984900042,54129.59373120001 2025-11-28,21:27:41.000,332,11094059,-795,0,1764365260,13276.950686359989,327.16626543000166,54129.68456376 2025-11-28,21:27:42.000,332,11094034,-795,0,1764365261,13277.13256672999,327.3072480300034,54129.831293279996 2025-11-28,21:27:43.000,332,11093997,-795,0,1764365262,13277.23361137999,327.54691845000343,54129.9430872 2025-11-28,21:27:44.000,332,11094010,-795,0,1764365263,13277.25382030999,327.7372449600007,54130.29943032 2025-11-28,21:27:45.000,332,11094011,-795,0,1764365264,13277.13256672999,327.90642407999985,54130.13173944 2025-11-28,21:27:46.000,332,11094043,-795,0,1764365265,13277.065203629994,328.0967505900044,54130.27846896 2025-11-28,21:27:47.000,332,11094063,-795,0,1764365266,13276.943950049994,328.2306840599995,54130.41122424001 2025-11-28,21:27:48.000,332,11094063,-795,0,1764365267,13276.775542299998,328.28002797000227,54130.17366216001 2025-11-28,21:27:49.000,332,11094055,-795,0,1764365268,13276.553244069997,328.35051927000313,54130.17366216001 2025-11-28,21:27:50.000,332,11094064,-795,0,1764365269,13276.270319049996,328.2870771000016,54130.06186824 2025-11-28,21:27:51.000,332,11093997,-795,0,1764365270,13276.18274702,328.28002797000227,54130.62782496001 2025-11-28,21:27:52.000,332,11094022,-795,0,1764365271,13275.94023986,328.1954384100027,54130.38327576001 2025-11-28,21:27:53.000,332,11094037,-795,0,1764365272,13275.845931519994,328.05445581000095,54130.62083784 2025-11-28,21:27:54.000,332,11094004,-795,0,1764365273,13275.677523769999,327.9134732099992,54130.56494088 2025-11-28,21:27:55.000,332,11094033,-795,0,1764365274,13275.529324949988,327.72314670000196,54130.054881120006 2025-11-28,21:27:56.000,332,11094050,-795,0,1764365275,13275.603424359993,327.5821641000002,54130.35532728 2025-11-28,21:27:57.000,332,11094068,-795,0,1764365276,13275.657314839998,327.4200341100004,54130.46013408001 2025-11-28,21:27:58.000,332,11094056,-795,0,1764365277,13275.664051149994,327.2579041200006,54130.6417992 2025-11-28,21:27:59.000,332,11094024,-795,0,1764365278,13275.690996389989,327.0957741300008,54130.47410832 2025-11-28,21:28:00.000,332,11094044,-795,0,1764365279,13275.704469009994,326.87020196999947,54130.3273788 2025-11-28,21:28:01.000,332,11094046,-795,0,1764365280,13275.886349379994,326.7856124099999,54130.48109544001 2025-11-28,21:28:02.000,332,11094023,-795,0,1764365281,13276.02107558,326.5388928600005,54130.1177652 2025-11-28,21:28:03.000,332,11094055,-795,0,1764365282,13276.236637499991,326.4331559100028,54130.23654624 2025-11-28,21:28:04.000,332,11094073,-795,0,1764365283,13276.458935729992,326.3697137400013,54130.222572000006 2025-11-28,21:28:05.000,332,11094053,-795,0,1764365284,13276.566716690002,326.3415172200039,54130.439172720005 2025-11-28,21:28:06.000,332,11094017,-795,0,1764365285,13276.869850639989,326.3062715699998,54130.536992400004 2025-11-28,21:28:07.000,332,11094029,-795,0,1764365286,13277.206666139995,326.3556154800026,54130.63481208 2025-11-28,21:28:08.000,332,11094080,-795,0,1764365287,13277.44243699,326.39791025999875,54130.62782496001 2025-11-28,21:28:09.000,332,11094032,-795,0,1764365288,13277.684944150002,326.46135243000026,54130.28545608 2025-11-28,21:28:10.000,332,11094080,-795,0,1764365289,13277.839879279993,326.4331559100028,54129.91513872 2025-11-28,21:28:11.000,332,11094011,-795,0,1764365290,13278.041968579993,326.6516789400048,54130.1177652 2025-11-28,21:28:12.000,332,11094042,-795,0,1764365291,13278.35183883999,326.82085806000396,54130.85839992 2025-11-28,21:28:13.000,332,11094056,-795,0,1764365292,13278.53371920999,326.90544762000354,54130.97718096 2025-11-28,21:28:14.000,332,11094068,-795,0,1764365293,13278.628027549996,327.0252828299999,54130.90730976 2025-11-28,21:28:15.000,332,11094058,-795,0,1764365294,13278.64150017,327.10282326000015,54130.92827112 2025-11-28,21:28:16.000,332,11093975,-795,0,1764365295,13278.68191803,327.15216717000294,54130.774554480005 2025-11-28,21:28:17.000,332,11094081,-795,0,1764365296,13278.654972789991,327.1098723899995,54130.823464320005 2025-11-28,21:28:18.000,332,11094067,-795,0,1764365297,13278.628027549996,327.08872500000143,54130.88634840001 2025-11-28,21:28:19.000,332,11094020,-795,0,1764365298,13278.43941087,327.03938108999864,54131.11692336 2025-11-28,21:28:20.000,332,11094026,-795,0,1764365299,13278.163222159994,326.85610371000075,54130.872374160004 2025-11-28,21:28:21.000,332,11094042,-795,0,1764365300,13278.176694779999,326.74331763000373,54131.3405112 2025-11-28,21:28:22.000,332,11094064,-795,0,1764365301,13278.089122749989,326.56004024999856,54131.4802536 2025-11-28,21:28:23.000,332,11094032,-795,0,1764365302,13277.907242380003,326.39791025999875,54131.27064000001 2025-11-28,21:28:24.000,332,11094025,-795,0,1764365303,13277.759043559992,326.1934854900028,54131.24269152 2025-11-28,21:28:25.000,332,11094070,-795,0,1764365304,13277.489591159996,326.00315897999826,54131.061026400006 2025-11-28,21:28:26.000,332,11093990,-795,0,1764365305,13277.24034769,325.92561854999803,54131.424356640004 2025-11-28,21:28:27.000,332,11094074,-795,0,1764365306,13277.105621489995,325.86922551000316,54131.57108616 2025-11-28,21:28:28.000,332,11094091,-795,0,1764365307,13276.883323259994,325.8974220300006,54131.48724072001 2025-11-28,21:28:29.000,332,11094038,-795,0,1764365308,13276.748597059988,325.93971681000403,54131.50820208 2025-11-28,21:28:30.000,332,11094095,-795,0,1764365309,13276.566716690002,325.98906071999954,54131.095962 2025-11-28,21:28:31.000,332,11094033,-795,0,1764365310,13276.546507760002,326.17938723000407,54131.15185896001 2025-11-28,21:28:32.000,332,11093989,-795,0,1764365311,13276.566716690002,326.3697137400013,54131.15185896001 2025-11-28,21:28:33.000,332,11094072,-795,0,1764365312,13276.580189309992,326.602335030002,54131.48724072001 2025-11-28,21:28:34.000,332,11094040,-795,0,1764365313,13276.647552410002,326.7785632800005,54131.494227840005 2025-11-28,21:28:35.000,332,11094118,-795,0,1764365314,13276.667761340002,327.0252828299999,54131.36845968001 2025-11-28,21:28:36.000,332,11094073,-795,0,1764365315,13276.748597059988,327.2438058600019,54131.36845968001 2025-11-28,21:28:37.000,332,11094049,-795,0,1764365316,13276.930477429989,327.4834762800019,54131.38942104001 2025-11-28,21:28:38.000,332,11094055,-795,0,1764365317,13277.085412559994,327.74429409000004,54131.29858848001 2025-11-28,21:28:39.000,332,11094036,-795,0,1764365318,13277.15277565999,327.962817120002,54131.29858848001 2025-11-28,21:28:40.000,332,11094058,-795,0,1764365319,13277.05173100999,328.21658580000076,54131.26365288 2025-11-28,21:28:41.000,332,11094046,-795,0,1764365320,13277.125830419995,328.44920709000144,54131.4802536 2025-11-28,21:28:42.000,332,11094064,-795,0,1764365321,13277.09888518,328.62543533999997,54131.34749832001 2025-11-28,21:28:43.000,332,11094090,-795,0,1764365322,13277.03152207999,328.6888775100015,54131.52217632 2025-11-28,21:28:44.000,332,11094060,-795,0,1764365323,13276.923741119994,328.752319680003,54131.53615056001 2025-11-28,21:28:45.000,332,11094051,-795,0,1764365324,13276.768805989988,328.6818283800021,54131.43134376 2025-11-28,21:28:46.000,332,11094042,-795,0,1764365325,13276.479144659992,328.59018969000317,54131.36845968001 2025-11-28,21:28:47.000,332,11094059,-795,0,1764365326,13276.250110119996,328.4351088300027,54131.43833088001 2025-11-28,21:28:48.000,332,11094007,-795,0,1764365327,13275.99413033999,328.30117536000034,54131.613008880006 2025-11-28,21:28:49.000,332,11094110,-795,0,1764365328,13275.798777349999,328.06855406999966,54131.710828560004 2025-11-28,21:28:50.000,332,11094043,-795,0,1764365329,13275.549533879988,327.7019993100039,54131.43833088001 2025-11-28,21:28:51.000,332,11094052,-795,0,1764365330,13275.482170779993,327.47642715000256,54131.50121496 2025-11-28,21:28:52.000,332,11094095,-795,0,1764365331,13275.401335059993,327.21560934000445,54131.17282032 2025-11-28,21:28:53.000,332,11094049,-795,0,1764365332,13275.387862440002,327.0111845700012,54131.3405112 2025-11-28,21:28:54.000,332,11094059,-795,0,1764365333,13275.394598749997,326.80675979999796,54131.53615056001 2025-11-28,21:28:55.000,332,11094052,-795,0,1764365334,13275.435016609998,326.7010228500003,54131.661918720005 2025-11-28,21:28:56.000,332,11094036,-795,0,1764365335,13275.421543989993,326.63053154999943,54131.51518920001 2025-11-28,21:28:57.000,332,11094011,-795,0,1764365336,13275.556270189998,326.6375806799988,54131.4103824 2025-11-28,21:28:58.000,332,11094054,-795,0,1764365337,13275.684260079994,326.65872807000414,54131.50121496 2025-11-28,21:28:59.000,332,11094029,-795,0,1764365338,13275.81224996999,326.6798754600022,54131.1658332 2025-11-28,21:29:00.000,332,11093983,-795,0,1764365339,13275.785304729994,326.7010228500003,54130.90730976 2025-11-28,21:29:01.000,332,11094078,-795,0,1764365340,13275.95371247999,326.84200545000203,54131.256665760004 2025-11-28,21:29:02.000,332,11094043,-795,0,1764365341,13276.048020819995,326.94069327000034,54131.57108616 2025-11-28,21:29:03.000,332,11094040,-795,0,1764365342,13276.04128451,326.98298805000377,54131.41736952001 2025-11-28,21:29:04.000,332,11093998,-795,0,1764365343,13275.97392140999,326.9970863100025,54131.51518920001 2025-11-28,21:29:05.000,332,11094049,-795,0,1764365344,13275.805513659994,326.98298805000377,54131.31954984001 2025-11-28,21:29:06.000,332,11094004,-795,0,1764365345,13275.576479119998,326.94069327000034,54131.061026400006 2025-11-28,21:29:07.000,332,11094074,-795,0,1764365346,13275.414807679997,326.8279071900033,54131.19378168 2025-11-28,21:29:08.000,332,11094083,-795,0,1764365347,13275.165564210001,326.7503667600031,54131.24269152 2025-11-28,21:29:09.000,332,11094040,-795,0,1764365348,13274.89611180999,326.69397372000094,54131.424356640004 2025-11-28,21:29:10.000,332,11094014,-795,0,1764365349,13274.566032619994,326.52479460000177,54131.207755920004 2025-11-28,21:29:11.000,332,11094029,-795,0,1764365350,13274.343734389993,326.5670893799979,54131.396408160006 2025-11-28,21:29:12.000,332,11094005,-795,0,1764365351,13273.979973649992,326.4895489499977,54131.158846080005 2025-11-28,21:29:13.000,332,11094029,-795,0,1764365352,13273.84524745,326.4895489499977,54131.0260908 2025-11-28,21:29:14.000,332,11094034,-795,0,1764365353,13273.62294922,326.54594198999985,54131.01211656001 2025-11-28,21:29:15.000,332,11094042,-795,0,1764365354,13273.508431949995,326.67282633000286,54130.991155200005 2025-11-28,21:29:16.000,332,11094045,-795,0,1764365355,13273.272661099989,326.79266153999924,54131.21474304 2025-11-28,21:29:17.000,332,11094052,-795,0,1764365356,13273.218770619998,326.9900371800031,54131.158846080005 2025-11-28,21:29:18.000,332,11094008,-795,0,1764365357,13273.326551579994,327.18741281999974,54131.31256272 2025-11-28,21:29:19.000,332,11094045,-795,0,1764365358,13273.366969439994,327.391837590003,54131.17282032 2025-11-28,21:29:20.000,332,11094004,-795,0,1764365359,13273.319815269999,327.5257710599981,54130.390262880006 2025-11-28,21:29:21.000,332,11094068,-795,0,1764365360,13273.5421135,327.7795397400041,54130.62083784 2025-11-28,21:29:22.000,332,11094006,-795,0,1764365361,13273.609476599995,328.0121610300048,54130.45314696 2025-11-28,21:29:23.000,332,11094043,-795,0,1764365362,13273.905874240001,328.2447823199982,54130.98416808001 2025-11-28,21:29:24.000,332,11094058,-795,0,1764365363,13274.107963540002,328.421010570004,54131.00512944 2025-11-28,21:29:25.000,332,11094033,-795,0,1764365364,13274.262898669993,328.5196983900023,54130.90730976 2025-11-28,21:29:26.000,332,11094105,-795,0,1764365365,13274.310052839988,328.5196983900023,54130.8514128 2025-11-28,21:29:27.000,332,11094027,-795,0,1764365366,13274.539087379999,328.5196983900023,54130.704683280004 2025-11-28,21:29:28.000,332,11094046,-795,0,1764365367,13274.505405829994,328.4774036099989,54130.69769616001 2025-11-28,21:29:29.000,332,11094053,-795,0,1764365368,13274.471724279989,328.4562562200008,54130.73961888 2025-11-28,21:29:30.000,332,11094053,-795,0,1764365369,13274.323525459993,328.3928140499993,54130.90032264 2025-11-28,21:29:31.000,332,11094059,-795,0,1764365370,13274.134908779997,328.41396144000464,54130.90032264 2025-11-28,21:29:32.000,332,11094066,-795,0,1764365371,13274.060809369992,328.406912309998,54131.095962 2025-11-28,21:29:33.000,332,11094020,-795,0,1764365372,13273.966501030001,328.421010570004,54131.28461424 2025-11-28,21:29:34.000,332,11094081,-795,0,1764365373,13273.791356969996,328.4421579600021,54130.96320672001 2025-11-28,21:29:35.000,332,11094063,-795,0,1764365374,13273.670103389995,328.4421579600021,54131.01211656001 2025-11-28,21:29:36.000,332,11094049,-795,0,1764365375,13273.508431949995,328.5056001300036,54130.99814232 2025-11-28,21:29:37.000,332,11094027,-795,0,1764365376,13273.35349681999,328.5196983900023,54131.207755920004 2025-11-28,21:29:38.000,332,11094020,-795,0,1764365377,13273.319815269999,328.51264926000295,54131.31256272 2025-11-28,21:29:39.000,332,11094066,-795,0,1764365378,13273.326551579994,328.5196983900023,54131.36147256 2025-11-28,21:29:40.000,332,11094054,-795,0,1764365379,13273.151407519988,328.4351088300027,54131.158846080005 2025-11-28,21:29:41.000,332,11094052,-795,0,1764365380,13273.299606339999,328.37871579000057,54131.03307792001 2025-11-28,21:29:42.000,332,11094051,-795,0,1764365381,13273.259188479999,328.2447823199982,54130.83045144 2025-11-28,21:29:43.000,332,11094086,-795,0,1764365382,13273.47475039999,328.1319962400012,54131.20076880001 2025-11-28,21:29:44.000,332,11094016,-795,0,1764365383,13273.50169564,328.03330842000287,54131.41736952001 2025-11-28,21:29:45.000,332,11094085,-795,0,1764365384,13273.62294922,327.835932779999,54131.326536960005 2025-11-28,21:29:46.000,332,11094057,-795,0,1764365385,13273.64315815,327.59626235999895,54131.21474304 2025-11-28,21:29:47.000,332,11094044,-795,0,1764365386,13273.70378494,327.41298498000106,54131.20076880001 2025-11-28,21:29:48.000,332,11094078,-795,0,1764365387,13273.791356969996,327.2790515099987,54130.98416808001 2025-11-28,21:29:49.000,332,11094057,-795,0,1764365388,13273.838511139991,327.16626543000166,54131.01211656001 2025-11-28,21:29:50.000,332,11094084,-795,0,1764365389,13273.710521249996,327.046430219998,54130.71865752001 2025-11-28,21:29:51.000,332,11094079,-795,0,1764365390,13273.771148039996,327.0816758700021,54131.19378168 2025-11-28,21:29:52.000,332,11094060,-795,0,1764365391,13273.72399387,327.060528480004,54131.17282032 2025-11-28,21:29:53.000,332,11094068,-795,0,1764365392,13273.66336708,327.20151107999845,54131.20076880001 2025-11-28,21:29:54.000,332,11094066,-795,0,1764365393,13273.609476599995,327.28610063999804,54131.20076880001 2025-11-28,21:29:55.000,332,11094105,-795,0,1764365394,13273.427596229994,327.41298498000106,54130.725644640006 2025-11-28,21:29:56.000,332,11094053,-795,0,1764365395,13273.292870029989,327.51167279999936,54130.80250296 2025-11-28,21:29:57.000,332,11094021,-795,0,1764365396,13273.292870029989,327.6879010499979,54130.94923248 2025-11-28,21:29:58.000,332,11094054,-795,0,1764365397,13273.151407519988,327.84298190999834,54131.38942104001 2025-11-28,21:29:59.000,332,11094051,-795,0,1764365398,13273.009945010002,327.99101363999944,54131.424356640004 2025-11-28,21:30:00.000,332,11093973,-795,0,1764365399,13272.652920579996,327.9839645100001,54130.99814232 2025-11-28,21:30:01.000,332,11094090,-795,0,1764365400,13272.572084859996,328.0826523299984,54131.27064000001 2025-11-28,21:30:02.000,332,11094047,-795,0,1764365401,13272.329577699995,328.1954384100027,54131.0260908 2025-11-28,21:30:03.000,332,11094082,-795,0,1764365402,13272.140961019999,328.21658580000076,54131.08198776001 2025-11-28,21:30:04.000,332,11094068,-795,0,1764365403,13271.891717549988,328.1742910200046,54131.088974880004 2025-11-28,21:30:05.000,332,11094079,-795,0,1764365404,13271.696364559997,328.21658580000076,54131.38243392 2025-11-28,21:30:06.000,332,11094122,-795,0,1764365405,13271.440384779991,328.1742910200046,54131.20076880001 2025-11-28,21:30:07.000,332,11094064,-795,0,1764365406,13271.413439539996,328.15314362999925,54131.50121496 2025-11-28,21:30:08.000,332,11094000,-795,0,1764365407,13271.09683296999,328.1249471100018,54131.12391048 2025-11-28,21:30:09.000,332,11094048,-795,0,1764365408,13271.00252463,328.10379972000374,54130.97019384 2025-11-28,21:30:10.000,332,11094020,-795,0,1764365409,13270.780226399998,328.1108488500031,54130.704683280004 2025-11-28,21:30:11.000,332,11094042,-795,0,1764365410,13270.719599609998,328.15314362999925,54130.73263176 2025-11-28,21:30:12.000,332,11094010,-795,0,1764365411,13270.564664479993,328.2588805800042,54131.03307792001 2025-11-28,21:30:13.000,332,11094037,-795,0,1764365412,13270.429938280002,328.3364210100044,54130.94923248 2025-11-28,21:30:14.000,332,11094096,-795,0,1764365413,13270.450147210002,328.3928140499993,54131.01910368 2025-11-28,21:30:15.000,332,11094041,-795,0,1764365414,13270.355838869997,328.51264926000295,54130.99814232 2025-11-28,21:30:16.000,332,11094049,-795,0,1764365415,13270.227848980001,328.61133708000125,54130.34834016 2025-11-28,21:30:17.000,332,11093989,-795,0,1764365416,13270.09985908999,328.7170740299989,54130.34834016 2025-11-28,21:30:18.000,332,11094023,-795,0,1764365417,13269.96513289,328.87215488999936,54130.390262880006 2025-11-28,21:30:19.000,332,11094061,-795,0,1764365418,13269.81693406999,329.02018662000046,54130.61385072 2025-11-28,21:30:20.000,332,11094005,-795,0,1764365419,13269.581163219998,329.1118253099994,54130.26449472001 2025-11-28,21:30:21.000,332,11094033,-795,0,1764365420,13269.513800119988,329.2810044299986,54130.571928 2025-11-28,21:30:22.000,332,11094059,-795,0,1764365421,13269.365601299993,329.40083964000223,54130.6417992 2025-11-28,21:30:23.000,332,11094068,-795,0,1764365422,13269.217402479997,329.47838007000246,54130.320391680005 2025-11-28,21:30:24.000,332,11093988,-795,0,1764365423,13268.981631629991,329.5559205000027,54130.04789400001 2025-11-28,21:30:25.000,332,11094070,-795,0,1764365424,13268.92774115,329.62641180000355,54130.06885536 2025-11-28,21:30:26.000,332,11094062,-795,0,1764365425,13268.69870660999,329.71100136000314,54130.166675039996 2025-11-28,21:30:27.000,332,11094093,-795,0,1764365426,13268.53703516999,329.7955909200027,54130.06885536 2025-11-28,21:30:28.000,332,11094053,-795,0,1764365427,13268.523562549999,329.9013278700004,54130.103790960005 2025-11-28,21:30:29.000,332,11094057,-795,0,1764365428,13268.56398041,329.9647700400019,54130.12475232001 2025-11-28,21:30:30.000,332,11094082,-795,0,1764365429,13268.402308969999,329.9506717800032,54129.52386000001 2025-11-28,21:30:31.000,332,11094036,-795,0,1764365430,13268.395572659989,330.10575264000363,54129.59373120001 2025-11-28,21:30:32.000,332,11093976,-795,0,1764365431,13268.348418489993,330.2537843700047,54129.54482136001 2025-11-28,21:30:33.000,332,11094061,-795,0,1764365432,13268.341682179998,330.352472190003,54129.78238344 2025-11-28,21:30:34.000,332,11094030,-795,0,1764365433,13268.274319079988,330.47935652999877,54129.72648648 2025-11-28,21:30:35.000,332,11094052,-795,0,1764365434,13268.186747049993,330.6344373899992,54129.495911519996 2025-11-28,21:30:36.000,332,11094076,-795,0,1764365435,13268.105911329993,330.7824691200003,54129.5587956 2025-11-28,21:30:37.000,332,11094020,-795,0,1764365436,13268.146329189993,330.8529604200012,54129.44700168 2025-11-28,21:30:38.000,332,11094021,-795,0,1764365437,13268.038548229997,330.9939430200029,54129.25834944001 2025-11-28,21:30:39.000,332,11094067,-795,0,1764365438,13268.025075609992,331.13492562000465,54129.20943960001 2025-11-28,21:30:40.000,332,11094011,-795,0,1764365439,13267.782568449991,331.1983677899989,54129.0347616 2025-11-28,21:30:41.000,332,11094069,-795,0,1764365440,13267.789304760001,331.3393503900006,54129.195465360004 2025-11-28,21:30:42.000,332,11094069,-795,0,1764365441,13267.742150589991,331.51557863999915,54129.195465360004 2025-11-28,21:30:43.000,332,11094082,-795,0,1764365442,13267.64110593999,331.57902081000066,54129.05572296 2025-11-28,21:30:44.000,332,11094038,-795,0,1764365443,13267.66805118,331.6988560200043,54129.11161992 2025-11-28,21:30:45.000,332,11094059,-795,0,1764365444,13267.573742839995,331.7552490599992,54128.75527680001 2025-11-28,21:30:46.000,332,11094052,-795,0,1764365445,13267.513116049995,331.8398386199988,54128.66444424001 2025-11-28,21:30:47.000,332,11094081,-795,0,1764365446,13267.54006128999,331.8680351400035,54128.99982600001 2025-11-28,21:30:48.000,332,11094071,-795,0,1764365447,13267.47943449999,331.95262470000307,54128.9648904 2025-11-28,21:30:49.000,332,11094074,-795,0,1764365448,13267.47943449999,331.97377209000115,54128.86707072 2025-11-28,21:30:50.000,332,11094048,-795,0,1764365449,13267.37838984999,331.9455755700037,54128.63649576001 2025-11-28,21:30:51.000,332,11094056,-795,0,1764365450,13267.41880770999,331.9808212200005,54128.60854728 2025-11-28,21:30:52.000,332,11094083,-795,0,1764365451,13267.36491723,331.95262470000307,54128.30111400001 2025-11-28,21:30:53.000,332,11094008,-795,0,1764365452,13267.492907119995,331.9314773099977,54128.41290792 2025-11-28,21:30:54.000,332,11094033,-795,0,1764365453,13267.51985235999,331.88918253000156,54128.57361168 2025-11-28,21:30:55.000,332,11094034,-795,0,1764365454,13267.50637974,331.8398386199988,54128.545663200006 2025-11-28,21:30:56.000,332,11094023,-795,0,1764365455,13267.533324979995,331.8609860100041,54128.60156016 2025-11-28,21:30:57.000,332,11094068,-795,0,1764365456,13267.5467976,331.81164210000134,54128.34303672 2025-11-28,21:30:58.000,332,11094018,-795,0,1764365457,13267.60742439,331.84688774999813,54128.31508824 2025-11-28,21:30:59.000,332,11094022,-795,0,1764365458,13267.694996419996,331.82574036000005,54128.03560344001 2025-11-28,21:31:00.000,332,11094067,-795,0,1764365459,13267.674787489996,331.81164210000134,54127.74913152001 2025-11-28,21:31:01.000,332,11094075,-795,0,1764365460,13267.856667859996,331.9455755700037,54128.021629200004 2025-11-28,21:31:02.000,332,11094045,-795,0,1764365461,13268.031811920002,331.9949194799992,54128.2661784 2025-11-28,21:31:03.000,332,11094031,-795,0,1764365462,13268.126120259993,332.0795090399988,54128.25220416001 2025-11-28,21:31:04.000,332,11094033,-795,0,1764365463,13268.213692289988,332.10065643000416,54128.210281440006 2025-11-28,21:31:05.000,332,11094067,-795,0,1764365464,13268.301264319998,332.1429512100003,54127.972719360005 2025-11-28,21:31:06.000,332,11094003,-795,0,1764365465,13268.422517899999,332.2557372900046,54127.69323456 2025-11-28,21:31:07.000,332,11094070,-795,0,1764365466,13268.63807981999,332.3967198899991,54127.73515728 2025-11-28,21:31:08.000,332,11094057,-795,0,1764365467,13268.71891553999,332.48130944999866,54127.84695120001 2025-11-28,21:31:09.000,332,11094046,-795,0,1764365468,13268.833432809995,332.6011446600023,54127.98669360001 2025-11-28,21:31:10.000,332,11094058,-795,0,1764365469,13268.894059599996,332.65753770000447,54127.7421444 2025-11-28,21:31:11.000,332,11094041,-795,0,1764365470,13269.069203660001,332.79147116999957,54127.98669360001 2025-11-28,21:31:12.000,332,11094002,-795,0,1764365471,13269.109621520001,332.8478642100017,54128.02861632 2025-11-28,21:31:13.000,332,11094071,-795,0,1764365472,13269.224138789992,332.84081508000236,54127.77009288 2025-11-28,21:31:14.000,332,11094042,-795,0,1764365473,13269.102885209992,332.90425725000387,54127.539517920006 2025-11-28,21:31:15.000,332,11094035,-795,0,1764365474,13269.170248310002,332.8901589899979,54127.65829896001 2025-11-28,21:31:16.000,332,11094060,-795,0,1764365475,13269.210666170002,332.93950290000066,54128.06355192001 2025-11-28,21:31:17.000,332,11094090,-795,0,1764365476,13269.257820339997,332.9676994199981,54128.16137160001 2025-11-28,21:31:18.000,332,11094068,-795,0,1764365477,13269.291501890002,332.94655203,54128.17534584 2025-11-28,21:31:19.000,332,11094066,-795,0,1764365478,13269.331919750002,332.9536011599994,54128.11246176001 2025-11-28,21:31:21.000,332,11094000,-795,0,1764365480,13269.372337610002,332.9676994199981,54127.79105424 2025-11-28,21:31:22.000,332,11094061,-795,0,1764365481,13269.426228089993,332.9536011599994,54127.82598984001 2025-11-28,21:31:23.000,332,11094047,-795,0,1764365482,13269.453173329988,332.94655203,54128.11944888 2025-11-28,21:31:24.000,332,11094053,-795,0,1764365483,13269.399282849998,332.8972081200045,54128.01464208001 2025-11-28,21:31:25.000,332,11094062,-795,0,1764365484,13269.527272739993,332.87606072999915,54128.03560344001 2025-11-28,21:31:26.000,332,11094073,-795,0,1764365485,13269.655262629989,332.8478642100017,54128.140410240005 2025-11-28,21:31:27.000,332,11094121,-795,0,1764365486,13269.80346145,332.76327465000213,54127.83297696 2025-11-28,21:31:28.000,332,11094008,-795,0,1764365487,13269.86408824,332.7491763900034,54127.756118640005 2025-11-28,21:31:29.000,332,11094086,-795,0,1764365488,13269.96513289,332.67868509000255,54127.602402 2025-11-28,21:31:30.000,332,11093984,-795,0,1764365489,13270.052704919995,332.61524292000104,54127.95874512 2025-11-28,21:31:31.000,332,11094071,-795,0,1764365490,13270.18743112,332.53065336000145,54127.94477088001 2025-11-28,21:31:32.000,332,11094005,-795,0,1764365491,13270.315421009996,332.5236042300021,54128.02861632 2025-11-28,21:31:33.000,332,11094058,-795,0,1764365492,13270.376047799997,332.4742603199993,54127.77708000001 2025-11-28,21:31:34.000,332,11094062,-795,0,1764365493,13270.598346029998,332.3896707599997,54127.637337600005 2025-11-28,21:31:35.000,332,11094021,-795,0,1764365494,13270.820644259999,332.3614742400023,54127.76310576 2025-11-28,21:31:36.000,332,11094010,-795,0,1764365495,13270.91495259999,332.3403268500042,54127.72817016001 2025-11-28,21:31:37.000,332,11094049,-795,0,1764365496,13271.06315142,332.3614742400023,54128.02861632 2025-11-28,21:31:38.000,332,11094044,-795,0,1764365497,13271.110305589995,332.40376901999844,54127.86092544 2025-11-28,21:31:39.000,332,11094026,-795,0,1764365498,13271.23829547999,332.44606380000187,54127.91682240001 2025-11-28,21:31:40.000,332,11094098,-795,0,1764365499,13271.420175849991,332.488358579998,54128.13342312001 2025-11-28,21:31:41.000,332,11094039,-795,0,1764365500,13271.433648469996,332.5377024900008,54127.70022168001 2025-11-28,21:31:42.000,332,11094023,-795,0,1764365501,13271.669419320002,332.6363903099991,54127.8120156 2025-11-28,21:31:43.000,332,11094051,-795,0,1764365502,13271.790672900002,332.6998324800006,54127.8818868 2025-11-28,21:31:44.000,332,11094003,-795,0,1764365503,13271.898453859998,332.7985202999989,54128.23124280001 2025-11-28,21:31:45.000,332,11094000,-795,0,1764365504,13271.992762199989,332.8831098599985,54128.17534584 2025-11-28,21:31:46.000,332,11094056,-795,0,1764365505,13272.006234819994,332.9324537700013,54128.13342312001 2025-11-28,21:31:47.000,332,11094046,-795,0,1764365506,13272.100543159999,333.00294507000217,54128.09848752 2025-11-28,21:31:48.000,332,11094091,-795,0,1764365507,13272.24200567,333.0804855000024,54128.1963072 2025-11-28,21:31:49.000,332,11094057,-795,0,1764365508,13272.37673186999,333.1298294099979,54128.07752616 2025-11-28,21:31:50.000,332,11094085,-795,0,1764365509,13272.390204489995,333.2003207099988,54128.07053904 2025-11-28,21:31:51.000,332,11094039,-795,0,1764365510,13272.309368769995,333.1439276700039,54128.10547464 2025-11-28,21:31:52.000,332,11094016,-795,0,1764365511,13272.4643039,333.1791733200007,54128.38495944 2025-11-28,21:31:53.000,332,11094033,-795,0,1764365512,13272.52493069,333.1439276700039,54128.41290792 2025-11-28,21:31:54.000,332,11094019,-795,0,1764365513,13272.619239029991,333.0522889799977,54128.545663200006 2025-11-28,21:31:55.000,332,11094059,-795,0,1764365514,13272.652920579996,332.98884681000345,54128.51771472001 2025-11-28,21:31:56.000,332,11094091,-795,0,1764365515,13272.551875929996,332.833765950003,54128.189320080004 2025-11-28,21:31:57.000,332,11094047,-795,0,1764365516,13272.592293789996,332.74212726000405,54128.22425568 2025-11-28,21:31:58.000,332,11094048,-795,0,1764365517,13272.740492609992,332.65753770000447,54128.69937984 2025-11-28,21:31:59.000,332,11094078,-795,0,1764365518,13272.760701539992,332.5095059700034,54128.78322528001 2025-11-28,21:32:00.000,332,11093988,-795,0,1764365519,13272.774174159997,332.3614742400023,54128.7902124 2025-11-28,21:32:01.000,332,11094026,-795,0,1764365520,13272.632711649996,332.17114772999776,54128.43386928 2025-11-28,21:32:02.000,332,11094034,-795,0,1764365521,13272.760701539992,332.0795090399988,54128.50374048 2025-11-28,21:32:03.000,332,11094095,-795,0,1764365522,13272.821328329992,331.9455755700037,54128.41290792 2025-11-28,21:32:04.000,332,11094091,-795,0,1764365523,13272.841537259992,331.8398386199988,54128.34303672 2025-11-28,21:32:05.000,332,11094052,-795,0,1764365524,13272.787646780002,331.7552490599992,54128.45483064 2025-11-28,21:32:06.000,332,11094062,-795,0,1764365525,13272.942581909992,331.6918068899977,54128.87405784001 2025-11-28,21:32:07.000,332,11094022,-795,0,1764365526,13273.009945010002,331.67770862999896,54128.7902124 2025-11-28,21:32:08.000,332,11093982,-795,0,1764365527,13273.110989659988,331.66361037000024,54128.881044960006 2025-11-28,21:32:09.000,332,11094061,-795,0,1764365528,13273.185089069993,331.6213155900041,54128.83213512001 2025-11-28,21:32:10.000,332,11094094,-795,0,1764365529,13273.265924789994,331.57902081000066,54128.57361168 2025-11-28,21:32:11.000,332,11094052,-795,0,1764365530,13273.245715859994,331.56492255000194,54128.35002384001 2025-11-28,21:32:12.000,332,11094067,-795,0,1764365531,13273.407387299994,331.62836472000345,54128.58758592001 2025-11-28,21:32:13.000,332,11094066,-795,0,1764365532,13273.70378494,331.6354138500028,54128.99982600001 2025-11-28,21:32:14.000,332,11093993,-795,0,1764365533,13273.798093279991,331.67770862999896,54128.992838879996 2025-11-28,21:32:15.000,332,11093956,-795,0,1764365534,13273.771148039996,331.77639645000454,54128.93694192 2025-11-28,21:32:16.000,332,11094024,-795,0,1764365535,13273.993446269997,331.7059051500037,54128.762263920005 2025-11-28,21:32:17.000,332,11094069,-795,0,1764365536,13274.141645089992,331.7552490599992,54128.56662456001 2025-11-28,21:32:18.000,332,11094054,-795,0,1764365537,13274.303316529993,331.7693473199979,54128.67143136 2025-11-28,21:32:19.000,332,11094053,-795,0,1764365538,13274.438042729998,331.79049471000326,54128.77623816 2025-11-28,21:32:20.000,332,11094061,-795,0,1764365539,13274.471724279989,331.79049471000326,54128.93694192 2025-11-28,21:32:21.000,332,11094086,-795,0,1764365540,13274.55255999999,331.74115080000047,54128.69937984 2025-11-28,21:32:22.000,332,11094051,-795,0,1764365541,13274.75464929999,331.7341016700011,54129.11161992 2025-11-28,21:32:23.000,332,11094008,-795,0,1764365542,13274.89611180999,331.71295428000303,54129.2443752 2025-11-28,21:32:24.000,332,11094041,-795,0,1764365543,13274.84222133,331.60016819999873,54128.74828968 2025-11-28,21:32:25.000,332,11094046,-795,0,1764365544,13274.94326598,331.54377516000386,54128.95790328 2025-11-28,21:32:26.000,332,11094027,-795,0,1764365545,13274.950002289996,331.48033299000235,54129.09065856001 2025-11-28,21:32:27.000,332,11094098,-795,0,1764365546,13274.92305705,331.3745960400047,54129.328220639996 2025-11-28,21:32:28.000,332,11094045,-795,0,1764365547,13274.88263919,331.28295734999847,54129.22341384 2025-11-28,21:32:29.000,332,11094025,-795,0,1764365548,13274.997156459991,331.2124660500049,54129.50988576 2025-11-28,21:32:30.000,332,11094023,-795,0,1764365549,13275.0241017,331.0503360599978,54129.59373120001 2025-11-28,21:32:31.000,332,11094026,-795,0,1764365550,13274.84222133,330.83886216000246,54128.90200632001 2025-11-28,21:32:32.000,332,11094022,-795,0,1764365551,13274.96347491,330.7472234700035,54129.11860704001 2025-11-28,21:32:33.000,332,11094023,-795,0,1764365552,13274.950002289996,330.6414865199986,54129.18847824001 2025-11-28,21:32:34.000,332,11094046,-795,0,1764365553,13275.00389277,330.51460218000284,54129.53783424 2025-11-28,21:32:35.000,332,11094078,-795,0,1764365554,13275.010629079996,330.352472190003,54129.57276984001 2025-11-28,21:32:36.000,332,11094041,-795,0,1764365555,13274.96347491,330.1409982900004,54129.42604032001 2025-11-28,21:32:37.000,332,11094060,-795,0,1764365556,13274.97694752999,330.00706481999805,54129.551808480006 2025-11-28,21:32:38.000,332,11094068,-795,0,1764365557,13275.064519560001,329.7955909200027,54129.314246400005 2025-11-28,21:32:39.000,332,11094047,-795,0,1764365558,13275.152091589996,329.64755919000163,54129.30027216 2025-11-28,21:32:40.000,332,11094031,-795,0,1764365559,13275.111673729996,329.45018354999775,54129.174504 2025-11-28,21:32:41.000,332,11094087,-795,0,1764365560,13275.04431063,329.2598570400005,54129.27232368 2025-11-28,21:32:42.000,332,11094008,-795,0,1764365561,13275.205982070001,329.20346399999835,54129.384117600006 2025-11-28,21:32:43.000,332,11094025,-795,0,1764365562,13275.266608860002,329.0906779200013,54129.44700168 2025-11-28,21:32:44.000,332,11094078,-795,0,1764365563,13275.401335059993,328.94264619000023,54129.54482136001 2025-11-28,21:32:45.000,332,11093981,-795,0,1764365564,13275.414807679997,328.8439583700019,54129.2793108 2025-11-28,21:32:46.000,332,11094027,-795,0,1764365565,13275.529324949988,328.73822142000427,54129.23040096 2025-11-28,21:32:47.000,332,11094061,-795,0,1764365566,13275.589951739988,328.67477925000276,54129.16751688001 2025-11-28,21:32:48.000,332,11093948,-795,0,1764365567,13275.738150559999,328.61133708000125,54129.530847120004 2025-11-28,21:32:49.000,332,11094010,-795,0,1764365568,13275.91329461999,328.6042879500019,54129.530847120004 2025-11-28,21:32:50.000,332,11094063,-795,0,1764365569,13275.967185099995,328.51264926000295,54129.62167968001 2025-11-28,21:32:51.000,332,11094000,-795,0,1764365570,13275.98065772,328.4421579600021,54129.41206608 2025-11-28,21:32:52.000,332,11094009,-795,0,1764365571,13276.270319049996,328.406912309998,54129.384117600006 2025-11-28,21:32:53.000,332,11094092,-795,0,1764365572,13276.452199419997,328.38576491999993,54129.45398880001 2025-11-28,21:32:54.000,332,11094058,-795,0,1764365573,13276.573452999997,328.3434701400038,54129.50988576 2025-11-28,21:32:55.000,332,11094017,-795,0,1764365574,13276.661025029993,328.3716666600012,54129.8033448 2025-11-28,21:32:56.000,332,11094087,-795,0,1764365575,13276.714915509998,328.31527361999906,54129.67058952001 2025-11-28,21:32:57.000,332,11094027,-795,0,1764365576,13276.795751229998,328.3575684000025,54129.866228880004 2025-11-28,21:32:58.000,332,11094056,-795,0,1764365577,13276.849641709989,328.3716666600012,54129.91513872 2025-11-28,21:32:59.000,332,11094075,-795,0,1764365578,13276.876586949998,328.35051927000313,54129.663602399996 2025-11-28,21:33:00.000,332,11094016,-795,0,1764365579,13276.795751229998,328.3716666600012,54129.57276984001 2025-11-28,21:33:01.000,332,11094056,-795,0,1764365580,13276.687970270003,328.3434701400038,54129.42604032001 2025-11-28,21:33:02.000,332,11094046,-795,0,1764365581,13276.815960159998,328.3364210100044,54130.06186824 2025-11-28,21:33:03.000,332,11094064,-795,0,1764365582,13276.721651819993,328.26592971000355,54130.01994552 2025-11-28,21:33:04.000,332,11094054,-795,0,1764365583,13276.708179200003,328.1742910200046,54130.24353336001 2025-11-28,21:33:05.000,332,11094031,-795,0,1764365584,13276.593661929997,328.0474066800016,54130.22955912 2025-11-28,21:33:06.000,332,11094027,-795,0,1764365585,13276.418517869992,327.8782275600024,54129.8033448 2025-11-28,21:33:07.000,332,11094066,-795,0,1764365586,13276.290527979996,327.7372449600007,54129.936100080005 2025-11-28,21:33:08.000,332,11094022,-795,0,1764365587,13276.189483329996,327.5680658400015,54130.04789400001 2025-11-28,21:33:09.000,332,11094024,-795,0,1764365588,13276.048020819995,327.44823062999785,54130.4671212 2025-11-28,21:33:10.000,332,11094058,-795,0,1764365589,13275.91329461999,327.30019890000403,54130.41821136 2025-11-28,21:33:11.000,332,11094000,-795,0,1764365590,13275.576479119998,327.0957741300008,54130.0828296 2025-11-28,21:33:12.000,332,11094062,-795,0,1764365591,13275.522588639993,327.01823370000056,54130.334365919996 2025-11-28,21:33:13.000,332,11094030,-795,0,1764365592,13275.509116019988,326.8631528400001,54129.95706144001 2025-11-28,21:33:14.000,332,11094049,-795,0,1764365593,13275.441752919993,326.80675979999796,54130.04090688 2025-11-28,21:33:15.000,332,11094009,-795,0,1764365594,13275.435016609998,326.7010228500003,54129.936100080005 2025-11-28,21:33:16.000,332,11094078,-795,0,1764365595,13275.273345169997,326.60938416000135,54129.85225464 2025-11-28,21:33:17.000,332,11094065,-795,0,1764365596,13275.502379709993,326.5811876400039,54130.13872656 2025-11-28,21:33:18.000,332,11094022,-795,0,1764365597,13275.778568419999,326.6869245900016,54130.26449472001 2025-11-28,21:33:19.000,332,11094059,-795,0,1764365598,13275.85266782999,326.8349563200027,54130.28545608 2025-11-28,21:33:20.000,332,11093978,-795,0,1764365599,13275.95371247999,326.91954588000226,54129.92911296001 2025-11-28,21:33:21.000,332,11094039,-795,0,1764365600,13275.83919521,327.01823370000056,54129.56578272 2025-11-28,21:33:22.000,332,11094068,-795,0,1764365601,13275.926767239995,327.1592163000023,54129.817319040005 2025-11-28,21:33:23.000,332,11094050,-795,0,1764365602,13275.926767239995,327.20151107999845,54130.19462352001 2025-11-28,21:33:24.000,332,11094077,-795,0,1764365603,13275.946976169995,327.2931497700047,54130.1876364 2025-11-28,21:33:25.000,332,11094032,-795,0,1764365604,13275.97392140999,327.4059358500017,54130.35532728 2025-11-28,21:33:26.000,332,11094034,-795,0,1764365605,13275.92003093,327.39888672000234,54130.3273788 2025-11-28,21:33:27.000,332,11094081,-795,0,1764365606,13275.744886869994,327.3847884600036,54129.887190240006 2025-11-28,21:33:28.000,332,11093993,-795,0,1764365607,13275.610160669989,327.3565919399989,54130.06885536 2025-11-28,21:33:29.000,332,11093989,-795,0,1764365608,13275.461961849993,327.3424936800002,54129.92212584 2025-11-28,21:33:30.000,332,11094067,-795,0,1764365609,13275.226191000002,327.33544455000083,54130.42519848 2025-11-28,21:33:31.000,332,11094078,-795,0,1764365610,13274.889375499995,327.2579041200006,54130.17366216001 2025-11-28,21:33:32.000,332,11094066,-795,0,1764365611,13274.65360464999,327.1944619499991,54130.271481840005 2025-11-28,21:33:33.000,332,11094043,-795,0,1764365612,13274.485196899994,327.15216717000294,54130.606863600005 2025-11-28,21:33:34.000,332,11094002,-795,0,1764365613,13274.209008190002,327.0111845700012,54130.29244320001 2025-11-28,21:33:35.000,332,11094056,-795,0,1764365614,13273.885665310001,326.9759389200044,54130.29244320001 2025-11-28,21:33:36.000,332,11093992,-795,0,1764365615,13273.609476599995,326.87725109999883,54130.18064928 2025-11-28,21:33:37.000,332,11093985,-795,0,1764365616,13273.40065099,326.8490545800014,54130.488082560005 2025-11-28,21:33:38.000,332,11094057,-795,0,1764365617,13273.205297999993,326.7785632800005,54130.59987648001 2025-11-28,21:33:39.000,332,11094038,-795,0,1764365618,13273.023417629993,326.70807197999966,54130.40423712 2025-11-28,21:33:40.000,332,11094064,-795,0,1764365619,13272.875218809997,326.7010228500003,54130.390262880006 2025-11-28,21:33:41.000,332,11094072,-795,0,1764365620,13272.747228920001,326.60938416000135,54129.92911296001 2025-11-28,21:33:42.000,332,11094059,-795,0,1764365621,13272.834800949997,326.5882367700033,54130.04090688 2025-11-28,21:33:43.000,332,11094032,-795,0,1764365622,13272.902164049992,326.63053154999943,54130.14571368001 2025-11-28,21:33:44.000,332,11094081,-795,0,1764365623,13272.976263459997,326.64462980999815,54130.369301520004 2025-11-28,21:33:45.000,332,11094043,-795,0,1764365624,13273.023417629993,326.69397372000094,54130.30641744 2025-11-28,21:33:46.000,332,11094075,-795,0,1764365625,13273.063835489993,326.70807197999966,54130.1177652 2025-11-28,21:33:47.000,332,11094099,-795,0,1764365626,13273.225506929994,326.74331763000373,54130.06885536 2025-11-28,21:33:48.000,332,11094092,-795,0,1764365627,13273.346760509994,326.73626850000437,54129.83828040001 2025-11-28,21:33:49.000,332,11094087,-795,0,1764365628,13273.48148671,326.7785632800005,54129.866228880004 2025-11-28,21:33:50.000,332,11094040,-795,0,1764365629,13273.56232243,326.8843002299982,54129.78238344 2025-11-28,21:33:51.000,332,11094046,-795,0,1764365630,13273.44106885,326.8490545800014,54129.69155088001 2025-11-28,21:33:52.000,332,11094050,-795,0,1764365631,13273.60274029,326.91954588000226,54129.90815160001 2025-11-28,21:33:53.000,332,11094077,-795,0,1764365632,13273.56232243,326.94069327000034,54129.77539632 2025-11-28,21:33:54.000,332,11094061,-795,0,1764365633,13273.55558611999,326.9970863100025,54129.831293279996 2025-11-28,21:33:55.000,332,11094075,-795,0,1764365634,13273.48148671,326.9759389200044,54129.51687288 2025-11-28,21:33:56.000,332,11094069,-795,0,1764365635,13273.306342649994,327.060528480004,54129.45398880001 2025-11-28,21:33:57.000,332,11094056,-795,0,1764365636,13273.077308109998,327.0323319599993,54129.37713048001 2025-11-28,21:33:58.000,332,11094075,-795,0,1764365637,13272.787646780002,326.94069327000034,54129.495911519996 2025-11-28,21:33:59.000,332,11094053,-795,0,1764365638,13272.50472176,326.6869245900016,54129.41206608 2025-11-28,21:34:00.000,332,11094004,-795,0,1764365639,13272.25547828999,326.10184680000384,54129.16751688001 2025-11-28,21:34:01.000,332,11094047,-795,0,1764365640,13272.28242353,325.3828355400037,54128.825147999996 2025-11-28,21:34:02.000,332,11094069,-795,0,1764365641,13272.767437850001,325.02332991000003,54128.62950864 2025-11-28,21:34:03.000,332,11094060,-795,0,1764365642,13273.259188479999,325.0092316500013,54128.7902124 2025-11-28,21:34:04.000,332,11094021,-795,0,1764365643,13273.528640879995,325.4039829300018,54129.18847824001 2025-11-28,21:34:05.000,332,11094056,-795,0,1764365644,13273.447805159994,325.7987342100023,54129.67058952001 2025-11-28,21:34:06.000,332,11094036,-795,0,1764365645,13273.191825379989,326.0806994099985,54129.719499360006 2025-11-28,21:34:07.000,332,11094055,-795,0,1764365646,13272.895427739997,326.21463288000086,54129.719499360006 2025-11-28,21:34:08.000,332,11094024,-795,0,1764365647,13272.652920579996,326.28512418000173,54129.7334736 2025-11-28,21:34:09.000,332,11094089,-795,0,1764365648,13272.55861223999,326.36266461000196,54129.62167968001 2025-11-28,21:34:10.000,332,11094104,-795,0,1764365649,13272.50472176,326.3908611299994,54129.64264104001 2025-11-28,21:34:11.000,332,11094076,-795,0,1764365650,13272.369995559995,326.3556154800026,54129.4889244 2025-11-28,21:34:12.000,332,11094060,-795,0,1764365651,13272.50472176,326.46135243000026,54129.887190240006 2025-11-28,21:34:13.000,332,11094063,-795,0,1764365652,13272.639447959991,326.4684015599996,54129.91513872 2025-11-28,21:34:14.000,332,11094091,-795,0,1764365653,13272.760701539992,326.5036472100037,54129.998984159996 2025-11-28,21:34:15.000,332,11094038,-795,0,1764365654,13272.861746189992,326.4895489499977,54129.89417736 2025-11-28,21:34:16.000,332,11094033,-795,0,1764365655,13273.003208699993,326.4331559100028,54129.50289864001 2025-11-28,21:34:17.000,332,11094089,-795,0,1764365656,13273.084044419993,326.44725417000154,54129.11161992 2025-11-28,21:34:18.000,332,11094068,-795,0,1764365657,13273.286133719994,326.5036472100037,54129.62167968001 2025-11-28,21:34:19.000,332,11094062,-795,0,1764365658,13273.468014089995,326.51069634000305,54129.88020312001 2025-11-28,21:34:20.000,332,11094097,-795,0,1764365659,13273.508431949995,326.46135243000026,54129.78238344 2025-11-28,21:34:21.000,332,11094048,-795,0,1764365660,13273.50169564,326.41200852000475,54129.76142208001 2025-11-28,21:34:22.000,332,11094025,-795,0,1764365661,13273.690312319995,326.4402050400022,54129.97103568 2025-11-28,21:34:23.000,332,11094025,-795,0,1764365662,13273.76441173,326.42610678000347,54129.71251224001 2025-11-28,21:34:24.000,332,11094048,-795,0,1764365663,13273.798093279991,326.36266461000196,54129.719499360006 2025-11-28,21:34:25.000,332,11094060,-795,0,1764365664,13273.798093279991,326.3697137400013,54129.8033448 2025-11-28,21:34:26.000,332,11094104,-795,0,1764365665,13273.7442028,326.36266461000196,54129.936100080005 2025-11-28,21:34:27.000,332,11094071,-795,0,1764365666,13273.72399387,326.38381200000003,54129.9430872 2025-11-28,21:34:28.000,332,11094054,-795,0,1764365667,13273.670103389995,326.3767628700007,54129.936100080005 2025-11-28,21:34:29.000,332,11094058,-795,0,1764365668,13273.777884349991,326.4190576500041,54130.12475232001 2025-11-28,21:34:30.000,332,11094079,-795,0,1764365669,13273.72399387,326.3908611299994,54129.78937056001 2025-11-28,21:34:31.000,332,11094021,-795,0,1764365670,13273.548849809995,326.3767628700007,54129.551808480006 2025-11-28,21:34:32.000,332,11093945,-795,0,1764365671,13273.66336708,326.44725417000154,54129.8033448 2025-11-28,21:34:33.000,332,11094056,-795,0,1764365672,13273.710521249996,326.46135243000026,54130.0828296 2025-11-28,21:34:34.000,332,11094053,-795,0,1764365673,13273.76441173,326.5036472100037,54130.1876364 2025-11-28,21:34:35.000,332,11094074,-795,0,1764365674,13273.771148039996,326.57413851000456,54130.18064928 2025-11-28,21:34:36.000,332,11094068,-795,0,1764365675,13273.811565899996,326.5882367700033,54130.07584248001 2025-11-28,21:34:37.000,332,11094056,-795,0,1764365676,13273.912610549996,326.59528590000264,54129.77539632 2025-11-28,21:34:38.000,332,11094104,-795,0,1764365677,13274.128172470002,326.64462980999815,54130.033919760004 2025-11-28,21:34:39.000,332,11094046,-795,0,1764365678,13274.262898669993,326.6869245900016,54130.04090688 2025-11-28,21:34:40.000,332,11094067,-795,0,1764365679,13274.330261769988,326.6798754600022,54130.29244320001 2025-11-28,21:34:41.000,332,11094052,-795,0,1764365680,13274.303316529993,326.6375806799988,54129.97802280001 2025-11-28,21:34:42.000,332,11094042,-795,0,1764365681,13274.491933209989,326.69397372000094,54130.054881120006 2025-11-28,21:34:43.000,332,11094094,-795,0,1764365682,13274.6199231,326.6869245900016,54130.166675039996 2025-11-28,21:34:44.000,332,11094022,-795,0,1764365683,13274.79506715999,326.715121109999,54130.01994552 2025-11-28,21:34:45.000,332,11094037,-795,0,1764365684,13274.89611180999,326.7010228500003,54130.08981672 2025-11-28,21:34:46.000,332,11094031,-795,0,1764365685,13275.077992179991,326.72921936999774,54130.08981672 2025-11-28,21:34:47.000,332,11094033,-795,0,1764365686,13275.179036829992,326.7997106699986,54130.31340456001 2025-11-28,21:34:48.000,332,11094029,-795,0,1764365687,13275.401335059993,326.7856124099999,54130.390262880006 2025-11-28,21:34:49.000,332,11094042,-795,0,1764365688,13275.576479119998,326.7997106699986,54130.41821136 2025-11-28,21:34:50.000,332,11094032,-795,0,1764365689,13275.744886869994,326.80675979999796,54130.46013408001 2025-11-28,21:34:51.000,332,11094026,-795,0,1764365690,13275.77183210999,326.6516789400048,54129.70552512 2025-11-28,21:34:52.000,332,11094042,-795,0,1764365691,13276.08170237,326.69397372000094,54130.033919760004 2025-11-28,21:34:53.000,332,11094029,-795,0,1764365692,13276.169274399996,326.60938416000135,54130.320391680005 2025-11-28,21:34:54.000,332,11094083,-795,0,1764365693,13276.22316488,326.57413851000456,54130.488082560005 2025-11-28,21:34:55.000,332,11094072,-795,0,1764365694,13276.189483329996,326.6164332900007,54130.655773440005 2025-11-28,21:34:56.000,332,11094057,-795,0,1764365695,13276.06149344,326.64462980999815,54130.42519848 2025-11-28,21:34:57.000,332,11094004,-795,0,1764365696,13276.07496605999,326.6375806799988,54130.557953760006 2025-11-28,21:34:58.000,332,11094018,-795,0,1764365697,13276.13559284999,326.7221702399984,54130.39725 2025-11-28,21:34:59.000,332,11094073,-795,0,1764365698,13276.189483329996,326.69397372000094,54130.39725 2025-11-28,21:35:00.000,332,11094088,-795,0,1764365699,13276.14232916,326.7997106699986,54130.36231440001 2025-11-28,21:35:01.000,332,11094063,-795,0,1764365700,13276.14232916,326.8983984900042,54130.46013408001 2025-11-28,21:35:02.000,332,11094009,-795,0,1764365701,13276.364627390001,327.01823370000056,54130.69070904 2025-11-28,21:35:03.000,332,11094090,-795,0,1764365702,13276.559980379992,327.1380689100042,54130.90032264 2025-11-28,21:35:04.000,332,11094016,-795,0,1764365703,13276.694706579998,327.30019890000403,54130.76756736001 2025-11-28,21:35:05.000,332,11094081,-795,0,1764365704,13276.876586949998,327.3847884600036,54130.536992400004 2025-11-28,21:35:06.000,332,11094054,-795,0,1764365705,13276.950686359989,327.49757454000064,54130.35532728 2025-11-28,21:35:07.000,332,11094044,-795,0,1764365706,13277.19319351999,327.6174097500043,54130.42519848 2025-11-28,21:35:08.000,332,11094085,-795,0,1764365707,13277.408755439996,327.74429409000004,54130.96320672001 2025-11-28,21:35:09.000,332,11094040,-795,0,1764365708,13277.583899500001,327.75839234999876,54131.06801352 2025-11-28,21:35:10.000,332,11094106,-795,0,1764365709,13277.698416769992,327.8641293000037,54130.991155200005 2025-11-28,21:35:11.000,332,11094008,-795,0,1764365710,13277.745570940002,327.82183452000027,54130.73263176 2025-11-28,21:35:12.000,332,11093975,-795,0,1764365711,13277.866824520002,327.8852766900018,54130.73263176 2025-11-28,21:35:13.000,332,11094013,-795,0,1764365712,13277.940923929993,327.78658887000347,54130.753593120004 2025-11-28,21:35:14.000,332,11094093,-795,0,1764365713,13277.967869169988,327.82183452000027,54130.83045144 2025-11-28,21:35:15.000,332,11094057,-795,0,1764365714,13277.988078099988,327.84298190999834,54131.19378168 2025-11-28,21:35:16.000,332,11094104,-795,0,1764365715,13277.887033450002,327.8288836499996,54131.095962 2025-11-28,21:35:17.000,332,11094020,-795,0,1764365716,13277.792725109997,327.78658887000347,54131.19378168 2025-11-28,21:35:18.000,332,11094094,-795,0,1764365717,13277.657998909992,327.68085191999853,54130.872374160004 2025-11-28,21:35:19.000,332,11094075,-795,0,1764365718,13277.583899500001,327.6667536599998,54130.84442568001 2025-11-28,21:35:20.000,332,11094044,-795,0,1764365719,13277.604108430001,327.6033114899983,54131.07500064 2025-11-28,21:35:21.000,332,11094065,-795,0,1764365720,13277.449173299996,327.5539675800028,54130.88634840001 2025-11-28,21:35:22.000,332,11094104,-795,0,1764365721,13277.530009019996,327.56101671000215,54131.35448544 2025-11-28,21:35:23.000,332,11094103,-795,0,1764365722,13277.496327469991,327.51167279999936,54131.326536960005 2025-11-28,21:35:24.000,332,11094041,-795,0,1764365723,13277.570426879996,327.4834762800019,54131.52217632 2025-11-28,21:35:25.000,332,11094054,-795,0,1764365724,13277.631053669997,327.4059358500017,54131.57108616 2025-11-28,21:35:26.000,332,11094063,-795,0,1764365725,13277.590635809996,327.34954280999955,54131.24269152 2025-11-28,21:35:27.000,332,11094049,-795,0,1764365726,13277.691680459997,327.2579041200006,54131.18679456 2025-11-28,21:35:28.000,332,11094031,-795,0,1764365727,13277.745570940002,327.2226584700038,54131.22173016001 2025-11-28,21:35:29.000,332,11094081,-795,0,1764365728,13277.853351899998,327.20151107999845,54131.50121496 2025-11-28,21:35:30.000,332,11094073,-795,0,1764365729,13277.920714999993,327.22970760000317,54131.613008880006 2025-11-28,21:35:31.000,332,11094043,-795,0,1764365730,13277.900506069993,327.11692151999887,54131.27064000001 2025-11-28,21:35:32.000,332,11094038,-795,0,1764365731,13278.001550719993,327.22970760000317,54131.494227840005 2025-11-28,21:35:33.000,332,11094090,-795,0,1764365732,13278.19016739999,327.20151107999845,54131.375446800004 2025-11-28,21:35:34.000,332,11094079,-795,0,1764365733,13278.27100311999,327.2720023799993,54131.424356640004 2025-11-28,21:35:35.000,332,11094093,-795,0,1764365734,13278.39225669999,327.3072480300034,54131.3405112 2025-11-28,21:35:36.000,332,11094050,-795,0,1764365735,13278.43267455999,327.4059358500017,54131.55711192001 2025-11-28,21:35:37.000,332,11094039,-795,0,1764365736,13278.526982899995,327.4905254100013,54131.62698312 2025-11-28,21:35:38.000,332,11094088,-795,0,1764365737,13278.59434599999,327.6174097500043,54131.66890584 2025-11-28,21:35:39.000,332,11094084,-795,0,1764365738,13278.70212696,327.6738027899992,54131.64095736 2025-11-28,21:35:40.000,332,11094122,-795,0,1764365739,13278.68191803,327.75839234999876,54131.35448544 2025-11-28,21:35:41.000,332,11094109,-795,0,1764365740,13278.695390649991,327.77249061000475,54131.12391048 2025-11-28,21:35:42.000,332,11094068,-795,0,1764365741,13278.863798400002,327.93462060000456,54131.41736952001 2025-11-28,21:35:43.000,332,11094069,-795,0,1764365742,13278.971579359997,328.05445581000095,54131.87153232001 2025-11-28,21:35:44.000,332,11094007,-795,0,1764365743,13278.971579359997,328.10379972000374,54131.85057096001 2025-11-28,21:35:45.000,332,11094012,-795,0,1764365744,13278.958106739992,328.1319962400012,54131.759738400004 2025-11-28,21:35:46.000,332,11094053,-795,0,1764365745,13278.823380540001,328.0826523299984,54131.63397024001 2025-11-28,21:35:47.000,332,11094053,-795,0,1764365746,13278.917688879992,328.10379972000374,54131.564099040006 2025-11-28,21:35:48.000,332,11094068,-795,0,1764365747,13278.910952569997,328.0474066800016,54131.57108616 2025-11-28,21:35:49.000,332,11094035,-795,0,1764365748,13278.985051980002,328.0262592900035,54131.67589296 2025-11-28,21:35:50.000,332,11094069,-795,0,1764365749,13278.985051980002,327.9980627699988,54132.067171680006 2025-11-28,21:35:51.000,332,11094051,-795,0,1764365750,13278.776226369991,327.8641293000037,54131.731789920006 2025-11-28,21:35:52.000,332,11094001,-795,0,1764365751,13278.796435299992,327.85708017000434,54131.84358384 2025-11-28,21:35:53.000,332,11094035,-795,0,1764365752,13278.870534709997,327.7301958300013,54131.98332624 2025-11-28,21:35:54.000,332,11094008,-795,0,1764365753,13278.789698989996,327.62445888000366,54131.84358384 2025-11-28,21:35:55.000,332,11094052,-795,0,1764365754,13278.776226369991,327.41298498000106,54131.64095736 2025-11-28,21:35:56.000,332,11094075,-795,0,1764365755,13278.762753750001,327.2579041200006,54131.82262248001 2025-11-28,21:35:57.000,332,11094081,-795,0,1764365756,13278.729072199996,327.1239706499982,54132.067171680006 2025-11-28,21:35:58.000,332,11094099,-795,0,1764365757,13278.607818619996,326.9618406599984,54131.997300480005 2025-11-28,21:35:59.000,332,11094097,-795,0,1764365758,13278.526982899995,326.84200545000203,54131.997300480005 2025-11-28,21:36:00.000,332,11094025,-795,0,1764365759,13278.466356109995,326.67282633000286,54132.14403 2025-11-28,21:36:01.000,332,11094086,-795,0,1764365760,13278.284475739994,326.54594198999985,54131.71781568 2025-11-28,21:36:02.000,332,11094053,-795,0,1764365761,13278.264266809994,326.44725417000154,54131.65493160001 2025-11-28,21:36:03.000,332,11094057,-795,0,1764365762,13278.129540609989,326.3767628700007,54131.60602176001 2025-11-28,21:36:04.000,332,11094073,-795,0,1764365763,13278.102595369994,326.41200852000475,54132.01826184001 2025-11-28,21:36:05.000,332,11094073,-795,0,1764365764,13278.109331679989,326.42610678000347,54132.067171680006 2025-11-28,21:36:06.000,332,11094094,-795,0,1764365765,13278.062177509993,326.4543033000009,54132.01127472 2025-11-28,21:36:07.000,332,11094028,-795,0,1764365766,13278.021759649993,326.48249981999834,54131.89249368001 2025-11-28,21:36:08.000,332,11094054,-795,0,1764365767,13278.095859059998,326.5177454700024,54131.927429280004 2025-11-28,21:36:09.000,332,11094033,-795,0,1764365768,13278.082386439994,326.60938416000135,54131.64095736 2025-11-28,21:36:10.000,332,11094060,-795,0,1764365769,13278.21037632999,326.64462980999815,54131.69685432 2025-11-28,21:36:11.000,332,11094075,-795,0,1764365770,13278.116067989999,326.6798754600022,54131.52217632 2025-11-28,21:36:12.000,332,11094073,-795,0,1764365771,13278.31815729,326.8138089300046,54131.899480800006 2025-11-28,21:36:13.000,332,11094050,-795,0,1764365772,13278.47982873,326.85610371000075,54132.06018456001 2025-11-28,21:36:14.000,332,11094045,-795,0,1764365773,13278.634763859991,326.91954588000226,54132.08813304001 2025-11-28,21:36:15.000,332,11094130,-795,0,1764365774,13278.62129124,326.8913493600048,54132.10909440001 2025-11-28,21:36:16.000,332,11094041,-795,0,1764365775,13278.62129124,326.87725109999883,54131.592047520004 2025-11-28,21:36:17.000,332,11094051,-795,0,1764365776,13278.628027549996,326.8631528400001,54131.60602176001 2025-11-28,21:36:18.000,332,11094037,-795,0,1764365777,13278.729072199996,326.90544762000354,54131.780699760006 2025-11-28,21:36:19.000,332,11094051,-795,0,1764365778,13278.68191803,326.87020196999947,54131.71781568 2025-11-28,21:36:20.000,332,11094071,-795,0,1764365779,13278.668445409996,327.00413544000185,54132.0741588 2025-11-28,21:36:21.000,332,11094067,-795,0,1764365780,13278.61455492999,326.9265950100016,54131.94140352001 2025-11-28,21:36:22.000,332,11094061,-795,0,1764365781,13278.62129124,326.9900371800031,54132.24184968 2025-11-28,21:36:23.000,332,11094068,-795,0,1764365782,13278.60108231,326.9759389200044,54132.08813304001 2025-11-28,21:36:24.000,332,11093988,-795,0,1764365783,13278.45288348999,327.00413544000185,54132.03922320001 2025-11-28,21:36:25.000,332,11094045,-795,0,1764365784,13278.365311459995,326.9970863100025,54132.01826184001 2025-11-28,21:36:26.000,332,11094058,-795,0,1764365785,13278.163222159994,326.9688897899978,54132.20691408001 2025-11-28,21:36:27.000,332,11094072,-795,0,1764365786,13278.041968579993,326.9900371800031,54132.18595272001 2025-11-28,21:36:28.000,332,11094077,-795,0,1764365787,13277.954396549998,326.9618406599984,54132.402553440006 2025-11-28,21:36:29.000,332,11094059,-795,0,1764365788,13277.785988800002,326.8913493600048,54132.41652768 2025-11-28,21:36:30.000,332,11094061,-795,0,1764365789,13277.604108430001,326.8138089300046,54131.96935200001 2025-11-28,21:36:31.000,332,11094047,-795,0,1764365790,13277.327919719995,326.6798754600022,54131.619996 2025-11-28,21:36:32.000,332,11094043,-795,0,1764365791,13277.28076555,326.7010228500003,54131.90646792 2025-11-28,21:36:33.000,332,11094024,-795,0,1764365792,13277.11235779999,326.69397372000094,54132.36761784 2025-11-28,21:36:34.000,332,11094079,-795,0,1764365793,13277.004576839994,326.6516789400048,54132.32569512001 2025-11-28,21:36:35.000,332,11094050,-795,0,1764365794,13276.937213739999,326.6164332900007,54132.25582392001 2025-11-28,21:36:36.000,332,11094062,-795,0,1764365795,13276.714915509998,326.51069634000305,54132.13704288001 2025-11-28,21:36:37.000,332,11094061,-795,0,1764365796,13276.661025029993,326.5036472100037,54131.84358384 2025-11-28,21:36:38.000,332,11094055,-795,0,1764365797,13276.640816099993,326.5318437300011,54131.66890584 2025-11-28,21:36:39.000,332,11094046,-795,0,1764365798,13276.755333369998,326.5882367700033,54131.927429280004 2025-11-28,21:36:40.000,332,11094042,-795,0,1764365799,13276.687970270003,326.56004024999856,54132.12306864 2025-11-28,21:36:41.000,332,11094073,-795,0,1764365800,13276.526298830002,326.5670893799979,54131.90646792 2025-11-28,21:36:42.000,332,11094034,-795,0,1764365801,13276.681233959993,326.6375806799988,54131.96935200001 2025-11-28,21:36:43.000,332,11094074,-795,0,1764365802,13276.681233959993,326.6375806799988,54131.90646792 2025-11-28,21:36:44.000,332,11094056,-795,0,1764365803,13276.775542299998,326.6516789400048,54131.780699760006 2025-11-28,21:36:45.000,332,11094026,-795,0,1764365804,13276.836169089998,326.70807197999966,54131.80166112001 2025-11-28,21:36:46.000,332,11094055,-795,0,1764365805,13276.829432779989,326.7644650200018,54131.72480280001 2025-11-28,21:36:47.000,332,11094102,-795,0,1764365806,13276.768805989988,326.8349563200027,54131.85057096001 2025-11-28,21:36:48.000,332,11093984,-795,0,1764365807,13276.829432779989,326.9265950100016,54131.997300480005 2025-11-28,21:36:49.000,332,11094077,-795,0,1764365808,13276.809223849988,327.0111845700012,54131.9344164 2025-11-28,21:36:50.000,332,11094062,-795,0,1764365809,13276.809223849988,327.0816758700021,54132.116081520006 2025-11-28,21:36:51.000,332,11094057,-795,0,1764365810,13276.607134550002,327.05347935000464,54131.4802536 2025-11-28,21:36:52.000,332,11094070,-795,0,1764365811,13276.667761340002,327.1944619499991,54131.69685432 2025-11-28,21:36:53.000,332,11094032,-795,0,1764365812,13276.708179200003,327.2579041200006,54131.81563536 2025-11-28,21:36:54.000,332,11094060,-795,0,1764365813,13276.728388129988,327.33544455000083,54132.14403 2025-11-28,21:36:55.000,332,11094037,-795,0,1764365814,13276.667761340002,327.37773933000426,54132.06018456001 2025-11-28,21:36:56.000,332,11094055,-795,0,1764365815,13276.620607169993,327.3706902000049,54131.94140352001 2025-11-28,21:36:57.000,332,11094046,-795,0,1764365816,13276.620607169993,327.391837590003,54131.98332624 2025-11-28,21:36:58.000,332,11094039,-795,0,1764365817,13276.580189309992,327.32839542000147,54131.80166112001 2025-11-28,21:36:59.000,332,11094091,-795,0,1764365818,13276.627343480002,327.2438058600019,54131.78768688 2025-11-28,21:37:00.000,332,11094061,-795,0,1764365819,13276.553244069997,327.1239706499982,54131.45929224 2025-11-28,21:37:01.000,332,11094060,-795,0,1764365820,13276.620607169993,327.03938108999864,54131.82262248001 2025-11-28,21:37:02.000,332,11094097,-795,0,1764365821,13276.714915509998,326.94069327000034,54131.948390640006 2025-11-28,21:37:03.000,332,11094043,-795,0,1764365822,13276.890059569989,326.8349563200027,54132.20691408001 2025-11-28,21:37:04.000,332,11094052,-795,0,1764365823,13276.923741119994,326.75741589000245,54132.116081520006 2025-11-28,21:37:05.000,332,11094067,-795,0,1764365824,13276.97089528999,326.6375806799988,54131.71781568 2025-11-28,21:37:06.000,332,11094059,-795,0,1764365825,13277.07867625,326.59528590000264,54131.759738400004 2025-11-28,21:37:07.000,332,11094042,-795,0,1764365826,13277.13930304,326.5529911199992,54131.70384144001 2025-11-28,21:37:08.000,332,11094095,-795,0,1764365827,13277.206666139995,326.60938416000135,54132.067171680006 2025-11-28,21:37:09.000,332,11094067,-795,0,1764365828,13277.39528281999,326.715121109999,54132.234862560006 2025-11-28,21:37:10.000,332,11094072,-795,0,1764365829,13277.503063780001,326.8279071900033,54132.213901200004 2025-11-28,21:37:11.000,332,11094016,-795,0,1764365830,13277.455909609991,326.9477423999997,54131.878519440004 2025-11-28,21:37:12.000,332,11094056,-795,0,1764365831,13277.698416769992,327.1098723899995,54131.78768688 2025-11-28,21:37:13.000,332,11094050,-795,0,1764365832,13277.900506069993,327.2579041200006,54131.80864824 2025-11-28,21:37:14.000,332,11094038,-795,0,1764365833,13278.021759649993,327.4270832399998,54131.78768688 2025-11-28,21:37:15.000,332,11094078,-795,0,1764365834,13278.223848949994,327.5821641000002,54132.22787544001 2025-11-28,21:37:16.000,332,11094016,-795,0,1764365835,13278.264266809994,327.6949501800045,54131.96935200001 2025-11-28,21:37:17.000,332,11094054,-795,0,1764365836,13278.50003766,327.78658887000347,54132.31172088 2025-11-28,21:37:18.000,332,11094117,-795,0,1764365837,13278.675181719991,327.835932779999,54132.381592080004 2025-11-28,21:37:19.000,332,11094052,-795,0,1764365838,13278.850325779997,327.80773626000155,54132.116081520006 2025-11-28,21:37:20.000,332,11094032,-795,0,1764365839,13278.931161499997,327.7654414799981,54131.878519440004 2025-11-28,21:37:21.000,332,11094070,-795,0,1764365840,13278.944634120002,327.7301958300013,54131.85755808 2025-11-28,21:37:22.000,332,11094026,-795,0,1764365841,13279.214086519998,327.75839234999876,54132.381592080004 2025-11-28,21:37:23.000,332,11094023,-795,0,1764365842,13279.267976999989,327.6949501800045,54132.44447616001 2025-11-28,21:37:24.000,332,11094094,-795,0,1764365843,13279.436384749999,327.72314670000196,54132.66107688001 2025-11-28,21:37:25.000,332,11094048,-795,0,1764365844,13279.503747849994,327.7019993100039,54132.68203824 2025-11-28,21:37:26.000,332,11094078,-795,0,1764365845,13279.51048415999,327.68085191999853,54132.283772400006 2025-11-28,21:37:27.000,332,11094070,-795,0,1764365846,13279.705837149995,327.74429409000004,54132.42351480001 2025-11-28,21:37:28.000,332,11093998,-795,0,1764365847,13279.766463939995,327.835932779999,54132.4584504 2025-11-28,21:37:29.000,332,11094045,-795,0,1764365848,13279.83382703999,327.9416697300039,54132.84972912 2025-11-28,21:37:30.000,332,11094087,-795,0,1764365849,13279.88098121,328.0615049400003,54132.905626080006 2025-11-28,21:37:31.000,332,11094052,-795,0,1764365850,13279.88098121,328.18134015000396,54132.79383216 2025-11-28,21:37:32.000,332,11094088,-795,0,1764365851,13279.982025860001,328.3082244899997,54132.86370336 2025-11-28,21:37:33.000,332,11094063,-795,0,1764365852,13280.163906230002,328.4351088300027,54132.75889656001 2025-11-28,21:37:34.000,332,11094049,-795,0,1764365853,13280.278423499993,328.56199316999846,54132.74492232 2025-11-28,21:37:35.000,332,11094026,-795,0,1764365854,13280.426622319988,328.66068099000404,54132.89863896001 2025-11-28,21:37:36.000,332,11094024,-795,0,1764365855,13280.500721729994,328.8298601100032,54133.04536848001 2025-11-28,21:37:37.000,332,11093986,-795,0,1764365856,13280.588293759989,328.92149880000215,54133.03838136 2025-11-28,21:37:38.000,332,11094060,-795,0,1764365857,13280.71628365,328.9637935799983,54133.30389192 2025-11-28,21:37:39.000,332,11094063,-795,0,1764365858,13280.8173283,329.05543227000453,54133.2969048 2025-11-28,21:37:40.000,332,11094082,-795,0,1764365859,13280.77017412999,329.0272357499998,54133.03139424 2025-11-28,21:37:41.000,332,11094061,-795,0,1764365860,13280.73649258,328.92149880000215,54132.84972912 2025-11-28,21:37:42.000,332,11094063,-795,0,1764365861,13280.925109259995,328.9144496700028,54133.171136640005 2025-11-28,21:37:43.000,332,11094058,-795,0,1764365862,13280.99247235999,328.9003514100041,54133.66722216001 2025-11-28,21:37:44.000,332,11094020,-795,0,1764365863,13281.01268128999,328.80871271999786,54133.69517064001 2025-11-28,21:37:45.000,332,11094045,-795,0,1764365864,13280.945318189995,328.7170740299989,54133.73010624 2025-11-28,21:37:46.000,332,11094048,-795,0,1764365865,13280.83753723,328.57609143000445,54133.674209280005 2025-11-28,21:37:47.000,332,11094088,-795,0,1764365866,13280.81059198999,328.4562562200008,54133.49953128001 2025-11-28,21:37:48.000,332,11094088,-795,0,1764365867,13280.83753723,328.46330535000016,54133.64626080001 2025-11-28,21:37:49.000,332,11094093,-795,0,1764365868,13280.71628365,328.3434701400038,54133.70914488 2025-11-28,21:37:50.000,332,11094098,-795,0,1764365869,13280.615238999999,328.3364210100044,54134.03753952 2025-11-28,21:37:51.000,332,11094054,-795,0,1764365870,13280.399677079993,328.3082244899997,54133.81395168001 2025-11-28,21:37:52.000,332,11094040,-795,0,1764365871,13280.473776489998,328.3364210100044,54133.8558744 2025-11-28,21:37:53.000,332,11094040,-795,0,1764365872,13280.413149699998,328.3364210100044,54134.03753952 2025-11-28,21:37:54.000,332,11094096,-795,0,1764365873,13280.433358629998,328.3434701400038,54133.890810000004 2025-11-28,21:37:55.000,332,11094052,-795,0,1764365874,13280.467040179989,328.3293718799978,54133.86286152001 2025-11-28,21:37:56.000,332,11094060,-795,0,1764365875,13280.359259219993,328.36461753000185,54133.7510676 2025-11-28,21:37:57.000,332,11094058,-795,0,1764365876,13280.372731839998,328.46330535000016,54134.16330768 2025-11-28,21:37:58.000,332,11094046,-795,0,1764365877,13280.514194349998,328.56199316999846,54134.28907584001 2025-11-28,21:37:59.000,332,11094028,-795,0,1764365878,13280.493985419998,328.6536318600047,54134.10042360001 2025-11-28,21:38:00.000,332,11094014,-795,0,1764365879,13280.595030069999,328.73822142000427,54134.275101600004 2025-11-28,21:38:01.000,332,11094070,-795,0,1764365880,13280.440094939993,328.75936881000234,54133.7510676 2025-11-28,21:38:02.000,332,11094043,-795,0,1764365881,13280.460303869993,328.85805663000065,54133.91875848 2025-11-28,21:38:03.000,332,11094073,-795,0,1764365882,13280.520930659994,328.8510075000013,54133.95369408001 2025-11-28,21:38:04.000,332,11094077,-795,0,1764365883,13280.507458039989,328.9144496700028,54134.414844000006 2025-11-28,21:38:05.000,332,11094068,-795,0,1764365884,13280.473776489998,328.95674444999895,54134.49170232 2025-11-28,21:38:06.000,332,11094039,-795,0,1764365885,13280.426622319988,328.9990392300024,54134.48471520001 2025-11-28,21:38:07.000,332,11094059,-795,0,1764365886,13280.352522909998,329.05543227000453,54134.393882640004 2025-11-28,21:38:08.000,332,11094053,-795,0,1764365887,13280.312105049998,329.0906779200013,54134.01657816 2025-11-28,21:38:09.000,332,11094063,-795,0,1764365888,13280.278423499993,329.13297270000476,54134.26112736 2025-11-28,21:38:10.000,332,11094006,-795,0,1764365889,13280.264950880002,329.18231661000027,54134.32401144 2025-11-28,21:38:11.000,332,11094056,-795,0,1764365890,13280.170642539997,329.1752674800009,54134.48471520001 2025-11-28,21:38:12.000,332,11094072,-795,0,1764365891,13280.089806819997,329.16821835000155,54134.67336744001 2025-11-28,21:38:13.000,332,11094052,-795,0,1764365892,13280.029180029996,329.2246113900037,54134.92490376 2025-11-28,21:38:14.000,332,11094053,-795,0,1764365893,13279.806881799996,329.21756226000434,54135.00874920001 2025-11-28,21:38:15.000,332,11094071,-795,0,1764365894,13279.584583569995,329.3021518200039,54134.8340712 2025-11-28,21:38:16.000,332,11094005,-795,0,1764365895,13279.315131169998,329.33034834000136,54134.561573520004 2025-11-28,21:38:17.000,332,11093957,-795,0,1764365896,13279.133250799998,329.4431344199984,54134.54759928 2025-11-28,21:38:18.000,332,11094073,-795,0,1764365897,13278.971579359997,329.5911661499995,54135.07163328 2025-11-28,21:38:19.000,332,11094048,-795,0,1764365898,13278.796435299992,329.7039522300038,54135.02971056 2025-11-28,21:38:20.000,332,11094122,-795,0,1764365899,13278.506773969995,329.80968918000144,54134.84105832001 2025-11-28,21:38:21.000,332,11094061,-795,0,1764365900,13278.264266809994,329.9013278700004,54134.778174240004 2025-11-28,21:38:22.000,332,11094065,-795,0,1764365901,13278.21037632999,330.0282122100034,54134.57554776001 2025-11-28,21:38:23.000,332,11094075,-795,0,1764365902,13278.304684669994,330.22558785,54134.778174240004 2025-11-28,21:38:24.000,332,11094032,-795,0,1764365903,13278.223848949994,330.30312828000024,54134.67336744001 2025-11-28,21:38:25.000,332,11094088,-795,0,1764365904,13278.116067989999,330.45116001000133,54134.848045440005 2025-11-28,21:38:26.000,332,11094052,-795,0,1764365905,13277.994814409998,330.54984782999963,54134.71529016 2025-11-28,21:38:27.000,332,11094068,-795,0,1764365906,13278.028495959989,330.5850934800037,54134.610483360004 2025-11-28,21:38:28.000,332,11094069,-795,0,1764365907,13278.055441199998,330.5850934800037,54134.848045440005 2025-11-28,21:38:29.000,332,11094063,-795,0,1764365908,13278.068913819989,330.5991917400024,54134.72227728001 2025-11-28,21:38:30.000,332,11094062,-795,0,1764365909,13278.062177509993,330.6344373899992,54134.40785688001 2025-11-28,21:38:31.000,332,11094042,-795,0,1764365910,13277.826406660002,330.5427987000003,54133.9956168 2025-11-28,21:38:32.000,332,11094046,-795,0,1764365911,13277.900506069993,330.64853564999794,54134.42881824 2025-11-28,21:38:33.000,332,11094051,-795,0,1764365912,13277.940923929993,330.69787956000073,54134.442792480004 2025-11-28,21:38:34.000,332,11094090,-795,0,1764365913,13277.792725109997,330.7824691200003,54134.53362504001 2025-11-28,21:38:35.000,332,11094061,-795,0,1764365914,13277.745570940002,330.8670586799999,54134.54061216 2025-11-28,21:38:36.000,332,11094085,-795,0,1764365915,13277.509800089996,330.86000955000054,54134.25414024 2025-11-28,21:38:37.000,332,11094048,-795,0,1764365916,13277.44243699,330.9164025900027,54134.15632056 2025-11-28,21:38:38.000,332,11094100,-795,0,1764365917,13277.368337579996,330.9445991100001,54134.2052304 2025-11-28,21:38:39.000,332,11094050,-795,0,1764365918,13277.146039349995,330.9798447600042,54134.35894704 2025-11-28,21:38:40.000,332,11094034,-795,0,1764365919,13276.964158979994,331.0009921500023,54134.42881824 2025-11-28,21:38:41.000,332,11094081,-795,0,1764365920,13276.553244069997,330.95869736999884,54134.05151376001 2025-11-28,21:38:42.000,332,11094014,-795,0,1764365921,13276.539771449992,331.00804128000163,54134.1353592 2025-11-28,21:38:43.000,332,11094080,-795,0,1764365922,13276.384836320001,331.015090410001,54134.09343648 2025-11-28,21:38:44.000,332,11094071,-795,0,1764365923,13276.20295595,331.02213954000035,54133.86984864 2025-11-28,21:38:45.000,332,11094054,-795,0,1764365924,13276.20295595,331.015090410001,54133.82792592 2025-11-28,21:38:46.000,332,11094062,-795,0,1764365925,13276.09517498999,331.0503360599978,54133.78600320001 2025-11-28,21:38:47.000,332,11094078,-795,0,1764365926,13276.15580177999,331.0996799700006,54133.8558744 2025-11-28,21:38:48.000,332,11094035,-795,0,1764365927,13276.24337381,331.127876489998,54133.78600320001 2025-11-28,21:38:49.000,332,11094068,-795,0,1764365928,13276.357891079992,331.2124660500049,54133.674209280005 2025-11-28,21:38:50.000,332,11094099,-795,0,1764365929,13276.553244069997,331.2618099600004,54133.6113252 2025-11-28,21:38:51.000,332,11094020,-795,0,1764365930,13276.634079789997,331.2618099600004,54132.87069048 2025-11-28,21:38:52.000,332,11094076,-795,0,1764365931,13276.917004809999,331.3393503900006,54133.08030408 2025-11-28,21:38:53.000,332,11094062,-795,0,1764365932,13277.186457209995,331.3604977799987,54133.338827520005 2025-11-28,21:38:54.000,332,11094033,-795,0,1764365933,13277.32118341,331.3886943000034,54133.30389192 2025-11-28,21:38:55.000,332,11094051,-795,0,1764365934,13277.469382229996,331.39574343000277,54133.31786616 2025-11-28,21:38:56.000,332,11094066,-795,0,1764365935,13277.536745329991,331.3886943000034,54133.06632984001 2025-11-28,21:38:57.000,332,11094035,-795,0,1764365936,13277.631053669997,331.29705561000446,54133.11523968001 2025-11-28,21:38:58.000,332,11094052,-795,0,1764365937,13277.725362010002,331.2618099600004,54132.85671624001 2025-11-28,21:38:59.000,332,11094092,-795,0,1764365938,13277.799461419992,331.28295734999847,54132.80081928 2025-11-28,21:39:00.000,332,11094062,-795,0,1764365939,13277.765779870002,331.26885908999975,54132.81479352 2025-11-28,21:39:01.000,332,11094054,-795,0,1764365940,13277.698416769992,331.2618099600004,54132.835754880005 2025-11-28,21:39:02.000,332,11094055,-795,0,1764365941,13277.873560829998,331.3252521300019,54133.02440712001 2025-11-28,21:39:03.000,332,11094064,-795,0,1764365942,13277.907242380003,331.36754690999805,54133.02440712001 2025-11-28,21:39:04.000,332,11094034,-795,0,1764365943,13277.893769759998,331.35344864999934,54132.954535920006 2025-11-28,21:39:05.000,332,11094059,-795,0,1764365944,13277.887033450002,331.35344864999934,54132.57723144 2025-11-28,21:39:06.000,332,11094089,-795,0,1764365945,13277.779252489992,331.36754690999805,54132.41652768 2025-11-28,21:39:07.000,332,11094039,-795,0,1764365946,13277.732098319997,331.38164517000405,54132.52133448001 2025-11-28,21:39:08.000,332,11094064,-795,0,1764365947,13277.718625699992,331.38164517000405,54132.70998672001 2025-11-28,21:39:09.000,332,11094047,-795,0,1764365948,13277.684944150002,331.41689082000084,54132.62614128 2025-11-28,21:39:10.000,332,11094057,-795,0,1764365949,13277.826406660002,331.5226277699985,54132.68203824 2025-11-28,21:39:11.000,332,11094079,-795,0,1764365950,13277.725362010002,331.5367260300045,54132.34665648 2025-11-28,21:39:12.000,332,11094034,-795,0,1764365951,13277.826406660002,331.5578734200026,54132.116081520006 2025-11-28,21:39:13.000,332,11093992,-795,0,1764365952,13278.001550719993,331.5367260300045,54132.03922320001 2025-11-28,21:39:14.000,332,11094066,-795,0,1764365953,13278.082386439994,331.51557863999915,54132.10210728 2025-11-28,21:39:15.000,332,11094034,-795,0,1764365954,13278.196903709999,331.50148038000043,54132.17197848 2025-11-28,21:39:16.000,332,11094040,-795,0,1764365955,13278.041968579993,331.5578734200026,54131.98332624 2025-11-28,21:39:17.000,332,11094077,-795,0,1764365956,13278.116067989999,331.8327894899994,54131.948390640006 2025-11-28,21:39:18.000,332,11094095,-795,0,1764365957,13278.35183883999,332.044263390002,54132.12306864 2025-11-28,21:39:19.000,332,11094048,-795,0,1764365958,13278.54045552,332.1147546900029,54131.82262248001 2025-11-28,21:39:20.000,332,11094050,-795,0,1764365959,13278.59434599999,332.18524599000375,54131.81563536 2025-11-28,21:39:21.000,332,11094057,-795,0,1764365960,13278.526982899995,332.1640985999984,54131.564099040006 2025-11-28,21:39:22.000,332,11094088,-795,0,1764365961,13278.654972789991,332.2416390299986,54131.899480800006 2025-11-28,21:39:23.000,332,11094010,-795,0,1764365962,13278.53371920999,332.31917945999885,54131.89249368001 2025-11-28,21:39:24.000,332,11094063,-795,0,1764365963,13278.58087338,332.3121303299995,54132.067171680006 2025-11-28,21:39:25.000,332,11094042,-795,0,1764365964,13278.506773969995,332.30508120000013,54132.0042876 2025-11-28,21:39:26.000,332,11094067,-795,0,1764365965,13278.4596198,332.2557372900046,54131.74576416 2025-11-28,21:39:27.000,332,11094083,-795,0,1764365966,13278.33162990999,332.1922951200031,54131.63397024001 2025-11-28,21:39:28.000,332,11093983,-795,0,1764365967,13278.23058525999,332.1500003399997,54131.75275128001 2025-11-28,21:39:29.000,332,11094128,-795,0,1764365968,13278.203640019994,332.03721426000266,54131.96935200001 2025-11-28,21:39:30.000,332,11094052,-795,0,1764365969,13278.163222159994,331.9667229600018,54131.9344164 2025-11-28,21:39:31.000,332,11094033,-795,0,1764365970,13277.961132859993,331.7693473199979,54131.5501248 2025-11-28,21:39:32.000,332,11094039,-795,0,1764365971,13277.988078099988,331.72705254000175,54131.75275128001 2025-11-28,21:39:33.000,332,11094050,-795,0,1764365972,13278.041968579993,331.5508242900032,54131.63397024001 2025-11-28,21:39:34.000,332,11094042,-795,0,1764365973,13277.981341789993,331.46623473000363,54131.52217632 2025-11-28,21:39:35.000,332,11094037,-795,0,1764365974,13277.981341789993,331.3886943000034,54131.4802536 2025-11-28,21:39:36.000,332,11094075,-795,0,1764365975,13277.860088209993,331.33230126000126,54131.52217632 2025-11-28,21:39:37.000,332,11093998,-795,0,1764365976,13277.913978689998,331.2406625700023,54131.57807328 2025-11-28,21:39:38.000,332,11094091,-795,0,1764365977,13277.934187619998,331.1983677899989,54131.592047520004 2025-11-28,21:39:39.000,332,11094041,-795,0,1764365978,13277.988078099988,331.141974750004,54131.57108616 2025-11-28,21:39:40.000,332,11094036,-795,0,1764365979,13277.866824520002,331.17017127000145,54131.03307792001 2025-11-28,21:39:41.000,332,11094073,-795,0,1764365980,13277.853351899998,331.14902388000337,54130.725644640006 2025-11-28,21:39:42.000,332,11094063,-795,0,1764365981,13278.015023339998,331.2406625700023,54131.040065040004 2025-11-28,21:39:43.000,332,11094045,-795,0,1764365982,13278.055441199998,331.3252521300019,54131.45929224 2025-11-28,21:39:44.000,332,11094041,-795,0,1764365983,13278.008287029988,331.3745960400047,54131.10294912001 2025-11-28,21:39:45.000,332,11094067,-795,0,1764365984,13278.136276919999,331.4450873399983,54131.26365288 2025-11-28,21:39:46.000,332,11094052,-795,0,1764365985,13278.143013229994,331.5226277699985,54131.20076880001 2025-11-28,21:39:47.000,332,11094045,-795,0,1764365986,13278.075650129998,331.50148038000043,54130.73263176 2025-11-28,21:39:48.000,332,11094046,-795,0,1764365987,13278.062177509993,331.5508242900032,54130.69769616001 2025-11-28,21:39:49.000,332,11094060,-795,0,1764365988,13278.169958469989,331.5578734200026,54130.753593120004 2025-11-28,21:39:50.000,332,11094106,-795,0,1764365989,13278.25079418999,331.6072173299981,54131.19378168 2025-11-28,21:39:51.000,332,11094076,-795,0,1764365990,13278.122804299994,331.52967689999787,54130.83743856 2025-11-28,21:39:52.000,332,11094018,-795,0,1764365991,13278.156485849999,331.67770862999896,54131.040065040004 2025-11-28,21:39:53.000,332,11093997,-795,0,1764365992,13278.129540609989,331.5578734200026,54131.11692336 2025-11-28,21:39:54.000,332,11094050,-795,0,1764365993,13278.082386439994,331.5578734200026,54130.86538704001 2025-11-28,21:39:55.000,332,11094088,-795,0,1764365994,13278.001550719993,331.5226277699985,54130.71865752001 2025-11-28,21:39:56.000,332,11094059,-795,0,1764365995,13277.954396549998,331.5719716800013,54130.753593120004 2025-11-28,21:39:57.000,332,11094053,-795,0,1764365996,13277.846615590002,331.57902081000066,54131.11692336 2025-11-28,21:39:58.000,332,11094047,-795,0,1764365997,13277.705153080002,331.54377516000386,54131.03307792001 2025-11-28,21:39:59.000,332,11094051,-795,0,1764365998,13277.583899500001,331.48033299000235,54131.22173016001 2025-11-28,21:40:00.000,332,11094009,-795,0,1764365999,13277.3818102,331.4380382099989,54131.12391048 2025-11-28,21:40:01.000,332,11094062,-795,0,1764366000,13277.004576839994,331.3111538700032,54130.41122424001 2025-11-28,21:40:02.000,332,11094030,-795,0,1764366001,13276.943950049994,331.29705561000446,54130.66276056 2025-11-28,21:40:03.000,332,11094074,-795,0,1764366002,13276.836169089998,331.1913186599995,54130.69070904 2025-11-28,21:40:04.000,332,11094059,-795,0,1764366003,13276.674497649998,331.14902388000337,54131.05403928001 2025-11-28,21:40:05.000,332,11094011,-795,0,1764366004,13276.553244069997,331.02213954000035,54130.991155200005 2025-11-28,21:40:06.000,332,11094070,-795,0,1764366005,13276.337682149991,330.9164025900027,54130.88634840001 2025-11-28,21:40:07.000,332,11094096,-795,0,1764366006,13276.344418460001,330.8177147700044,54130.94923248 2025-11-28,21:40:08.000,332,11094055,-795,0,1764366007,13276.277055359991,330.7824691200003,54130.53000528001 2025-11-28,21:40:09.000,332,11094077,-795,0,1764366008,13276.229901189996,330.67673217000265,54130.46013408001 2025-11-28,21:40:10.000,332,11094039,-795,0,1764366009,13276.149065469996,330.66263391000393,54130.30641744 2025-11-28,21:40:11.000,332,11094071,-795,0,1764366010,13276.088438679995,330.64853564999794,54130.34834016 2025-11-28,21:40:12.000,332,11094058,-795,0,1764366011,13276.209692259996,330.69083043000137,54130.502056799996 2025-11-28,21:40:13.000,332,11094048,-795,0,1764366012,13276.337682149991,330.69083043000137,54130.66974768 2025-11-28,21:40:14.000,332,11094076,-795,0,1764366013,13276.371363699996,330.66263391000393,54130.63481208 2025-11-28,21:40:15.000,332,11094041,-795,0,1764366014,13276.458935729992,330.69083043000137,54130.27846896 2025-11-28,21:40:16.000,332,11093994,-795,0,1764366015,13276.411781559997,330.72607607999817,54130.06186824 2025-11-28,21:40:17.000,332,11094027,-795,0,1764366016,13276.559980379992,330.72607607999817,54130.1177652 2025-11-28,21:40:18.000,332,11094055,-795,0,1764366017,13276.600398239993,330.86000955000054,54130.50904392001 2025-11-28,21:40:19.000,332,11094062,-795,0,1764366018,13276.647552410002,330.90935346000333,54130.48109544001 2025-11-28,21:40:20.000,332,11094042,-795,0,1764366019,13276.566716690002,330.8952552000046,54130.369301520004 2025-11-28,21:40:21.000,332,11094047,-795,0,1764366020,13276.499353589992,330.83886216000246,54130.07584248001 2025-11-28,21:40:22.000,332,11094068,-795,0,1764366021,13276.526298830002,330.93754998000077,54130.08981672 2025-11-28,21:40:23.000,332,11094058,-795,0,1764366022,13276.438726799992,330.9445991100001,54129.92212584 2025-11-28,21:40:24.000,332,11093989,-795,0,1764366023,13276.283791670001,330.9164025900027,54129.90116448 2025-11-28,21:40:25.000,332,11094050,-795,0,1764366024,13276.310736909996,330.9445991100001,54130.35532728 2025-11-28,21:40:26.000,332,11094044,-795,0,1764366025,13276.04128451,330.9164025900027,54130.334365919996 2025-11-28,21:40:27.000,332,11094053,-795,0,1764366026,13275.94023986,330.8318130300031,54130.27846896 2025-11-28,21:40:28.000,332,11094096,-795,0,1764366027,13275.818986279999,330.8670586799999,54130.42519848 2025-11-28,21:40:29.000,332,11094109,-795,0,1764366028,13275.677523769999,330.7190269499988,54130.04789400001 2025-11-28,21:40:30.000,332,11094116,-795,0,1764366029,13275.515852329998,330.6555847800046,54130.054881120006 2025-11-28,21:40:31.000,332,11094080,-795,0,1764366030,13275.266608860002,330.46525827000005,54129.7334736 2025-11-28,21:40:32.000,332,11094030,-795,0,1764366031,13275.266608860002,330.47935652999877,54130.2575076 2025-11-28,21:40:33.000,332,11094058,-795,0,1764366032,13275.111673729996,330.3947669699992,54130.20859776 2025-11-28,21:40:34.000,332,11094075,-795,0,1764366033,13275.00389277,330.28198089000216,54130.26449472001 2025-11-28,21:40:35.000,332,11094067,-795,0,1764366034,13274.909584429995,330.1621456799985,54130.152700800005 2025-11-28,21:40:36.000,332,11094053,-795,0,1764366035,13274.727704059995,330.0141139500047,54129.67757664 2025-11-28,21:40:37.000,332,11094063,-795,0,1764366036,13274.65360464999,329.9436226500038,54129.72648648 2025-11-28,21:40:38.000,332,11094028,-795,0,1764366037,13274.646868339994,329.88722961000167,54129.83828040001 2025-11-28,21:40:39.000,332,11094077,-795,0,1764366038,13274.59297785999,329.8519839600049,54130.07584248001 2025-11-28,21:40:40.000,332,11094039,-795,0,1764366039,13274.505405829994,329.78854179000336,54129.985009920005 2025-11-28,21:40:41.000,332,11094061,-795,0,1764366040,13274.296580219998,329.72509962000186,54129.63565392 2025-11-28,21:40:42.000,332,11094069,-795,0,1764366041,13274.289843909988,329.7039522300038,54129.74046072001 2025-11-28,21:40:43.000,332,11094046,-795,0,1764366042,13274.235953429998,329.6687065799997,54129.35616912001 2025-11-28,21:40:44.000,332,11094050,-795,0,1764366043,13274.296580219998,329.64051006000227,54129.4889244 2025-11-28,21:40:45.000,332,11094068,-795,0,1764366044,13274.182062949993,329.64051006000227,54129.33520776001 2025-11-28,21:40:46.000,332,11094026,-795,0,1764366045,13274.256162359998,329.59821527999884,54129.82430616 2025-11-28,21:40:47.000,332,11094054,-795,0,1764366046,13274.269634980003,329.5700187600014,54129.75443496 2025-11-28,21:40:48.000,332,11094068,-795,0,1764366047,13274.141645089992,329.54182224000397,54129.53783424 2025-11-28,21:40:49.000,332,11094047,-795,0,1764366048,13274.195535569997,329.54182224000397,54129.64264104001 2025-11-28,21:40:50.000,332,11094038,-795,0,1764366049,13274.148381400002,329.4924783300012,54129.34219488 2025-11-28,21:40:51.000,332,11094037,-795,0,1764366050,13274.040600439992,329.40083964000223,54129.048735840006 2025-11-28,21:40:52.000,332,11094079,-795,0,1764366051,13274.013655199997,329.42903615999967,54129.29328504 2025-11-28,21:40:53.000,332,11094069,-795,0,1764366052,13274.067545680002,329.47838007000246,54129.67757664 2025-11-28,21:40:54.000,332,11094073,-795,0,1764366053,13274.027127820002,329.45018354999775,54129.7334736 2025-11-28,21:40:55.000,332,11094025,-795,0,1764366054,13273.966501030001,329.45018354999775,54129.74744784 2025-11-28,21:40:56.000,332,11094069,-795,0,1764366055,13273.872192689996,329.41493790000095,54129.46796304 2025-11-28,21:40:57.000,332,11094057,-795,0,1764366056,13273.872192689996,329.3867413800035,54129.23738808001 2025-11-28,21:40:58.000,332,11094099,-795,0,1764366057,13273.80482959,329.37969225000415,54129.18847824001 2025-11-28,21:40:59.000,332,11094087,-795,0,1764366058,13273.84524745,329.45018354999775,54129.27232368 2025-11-28,21:41:00.000,332,11094057,-795,0,1764366059,13273.75767541999,329.5347731100046,54129.433027440005 2025-11-28,21:41:01.000,332,11094060,-795,0,1764366060,13273.66336708,329.5488713700033,54129.2443752 2025-11-28,21:41:02.000,332,11094053,-795,0,1764366061,13273.75767541999,329.6334609300029,54129.64264104001 2025-11-28,21:41:03.000,332,11094071,-795,0,1764366062,13273.791356969996,329.7532961399993,54129.72648648 2025-11-28,21:41:04.000,332,11094048,-795,0,1764366063,13273.7442028,329.78854179000336,54129.349182 2025-11-28,21:41:05.000,332,11094056,-795,0,1764366064,13273.71725755999,329.8801804800023,54129.328220639996 2025-11-28,21:41:06.000,332,11094088,-795,0,1764366065,13273.649894459995,329.87313135000295,54129.174504 2025-11-28,21:41:07.000,332,11094035,-795,0,1764366066,13273.64315815,329.99296655999933,54129.51687288 2025-11-28,21:41:08.000,332,11094087,-795,0,1764366067,13273.70378494,330.02116308000404,54129.69155088001 2025-11-28,21:41:09.000,332,11094057,-795,0,1764366068,13273.690312319995,330.0141139500047,54129.70552512 2025-11-28,21:41:10.000,332,11094076,-795,0,1764366069,13273.61621290999,329.9647700400019,54129.72648648 2025-11-28,21:41:11.000,332,11094022,-795,0,1764366070,13273.468014089995,329.82378744000016,54128.97187752001 2025-11-28,21:41:12.000,332,11094046,-795,0,1764366071,13273.508431949995,329.80968918000144,54129.2443752 2025-11-28,21:41:13.000,332,11094081,-795,0,1764366072,13273.45454146999,329.76034526999865,54129.22341384 2025-11-28,21:41:14.000,332,11094037,-795,0,1764366073,13273.407387299994,329.6969031000044,54129.600718320005 2025-11-28,21:41:15.000,332,11094071,-795,0,1764366074,13273.35349681999,329.654608320001,54129.50289864001 2025-11-28,21:41:16.000,332,11094088,-795,0,1764366075,13273.191825379989,329.5841170200001,54129.39110472 2025-11-28,21:41:17.000,332,11094059,-795,0,1764366076,13273.185089069993,329.5065765899999,54129.384117600006 2025-11-28,21:41:18.000,332,11094083,-795,0,1764366077,13273.265924789994,329.42903615999967,54129.25136232 2025-11-28,21:41:19.000,332,11094070,-795,0,1764366078,13273.245715859994,329.3937905100029,54129.30027216 2025-11-28,21:41:20.000,332,11094025,-795,0,1764366079,13273.232243239989,329.3092009500033,54129.32123352 2025-11-28,21:41:21.000,332,11094064,-795,0,1764366080,13273.057099179998,329.2739552999992,54129.28629792001 2025-11-28,21:41:22.000,332,11094060,-795,0,1764366081,13273.191825379989,329.3092009500033,54129.58674408 2025-11-28,21:41:23.000,332,11094090,-795,0,1764366082,13273.185089069993,329.3092009500033,54129.59373120001 2025-11-28,21:41:24.000,332,11094092,-795,0,1764366083,13273.313078959989,329.36559398999816,54129.76142208001 2025-11-28,21:41:25.000,332,11094067,-795,0,1764366084,13273.306342649994,329.2810044299986,54129.25136232 2025-11-28,21:41:26.000,332,11094046,-795,0,1764366085,13273.407387299994,329.31625008000265,54129.481937280005 2025-11-28,21:41:27.000,332,11094038,-795,0,1764366086,13273.51516825999,329.3092009500033,54129.37014336 2025-11-28,21:41:28.000,332,11093961,-795,0,1764366087,13273.60274029,329.41493790000095,54129.83828040001 2025-11-28,21:41:29.000,332,11094071,-795,0,1764366088,13273.68357601,329.4431344199984,54129.831293279996 2025-11-28,21:41:30.000,332,11094052,-795,0,1764366089,13273.75767541999,329.5065765899999,54129.84526752 2025-11-28,21:41:31.000,332,11094087,-795,0,1764366090,13273.73746648999,329.51362571999925,54129.58674408 2025-11-28,21:41:32.000,332,11094058,-795,0,1764366091,13273.892401619996,329.5347731100046,54129.4889244 2025-11-28,21:41:33.000,332,11094031,-795,0,1764366092,13273.892401619996,329.61231354000483,54129.44001456 2025-11-28,21:41:34.000,332,11094083,-795,0,1764366093,13274.067545680002,329.64755919000163,54129.663602399996 2025-11-28,21:41:35.000,332,11094045,-795,0,1764366094,13274.121436159992,329.767394399998,54130.06885536 2025-11-28,21:41:36.000,332,11094031,-795,0,1764366095,13274.148381400002,329.80968918000144,54130.07584248001 2025-11-28,21:41:37.000,332,11094037,-795,0,1764366096,13274.107963540002,329.894278740001,54129.92212584 2025-11-28,21:41:38.000,332,11094052,-795,0,1764366097,13274.114699849997,329.92247525999846,54129.936100080005 2025-11-28,21:41:39.000,332,11094038,-795,0,1764366098,13274.175326639997,329.92247525999846,54129.83828040001 2025-11-28,21:41:40.000,332,11094044,-795,0,1764366099,13274.168590330002,330.0141139500047,54129.82430616 2025-11-28,21:41:41.000,332,11094077,-795,0,1764366100,13274.006918890002,329.95772091000254,54129.61469256 2025-11-28,21:41:42.000,332,11094060,-795,0,1764366101,13274.087754610002,329.99296655999933,54130.20859776 2025-11-28,21:41:43.000,332,11094039,-795,0,1764366102,13274.067545680002,330.0141139500047,54130.25052048 2025-11-28,21:41:44.000,332,11094030,-795,0,1764366103,13274.027127820002,329.93657352000446,54130.271481840005 2025-11-28,21:41:45.000,332,11094104,-795,0,1764366104,13273.979973649992,329.92247525999846,54130.27846896 2025-11-28,21:41:46.000,332,11094070,-795,0,1764366105,13273.831774829996,329.8308365699995,54129.92212584 2025-11-28,21:41:47.000,332,11094059,-795,0,1764366106,13273.7442028,329.76034526999865,54129.90815160001 2025-11-28,21:41:48.000,332,11094033,-795,0,1764366107,13273.70378494,329.71100136000314,54130.06186824 2025-11-28,21:41:49.000,332,11094062,-795,0,1764366108,13273.629685529995,329.6969031000044,54130.4671212 2025-11-28,21:41:50.000,332,11094117,-795,0,1764366109,13273.528640879995,329.61231354000483,54130.1876364 2025-11-28,21:41:51.000,332,11094018,-795,0,1764366110,13273.43433253999,329.4924783300012,54130.13173944 2025-11-28,21:41:52.000,332,11094011,-795,0,1764366111,13273.52190457,329.4431344199984,54130.1177652 2025-11-28,21:41:53.000,332,11093954,-795,0,1764366112,13273.468014089995,329.3444466000001,54130.11077808 2025-11-28,21:41:54.000,332,11094061,-795,0,1764366113,13273.427596229994,329.3092009500033,54130.0828296 2025-11-28,21:41:55.000,332,11094057,-795,0,1764366114,13273.47475039999,329.2246113900037,54130.13872656 2025-11-28,21:41:56.000,332,11094047,-795,0,1764366115,13273.46127778,329.21756226000434,54130.36231440001 2025-11-28,21:41:57.000,332,11094033,-795,0,1764366116,13273.51516825999,329.16821835000155,54130.439172720005 2025-11-28,21:41:58.000,332,11094085,-795,0,1764366117,13273.62294922,329.0906779200013,54130.502056799996 2025-11-28,21:41:59.000,332,11094079,-795,0,1764366118,13273.72399387,329.06953053000325,54130.56494088 2025-11-28,21:42:00.000,332,11094037,-795,0,1764366119,13273.78462066,329.0272357499998,54130.34834016 2025-11-28,21:42:01.000,332,11094033,-795,0,1764366120,13273.710521249996,328.95674444999895,54130.0129584 2025-11-28,21:42:02.000,332,11094098,-795,0,1764366121,13273.878928999991,329.0272357499998,54130.09680384001 2025-11-28,21:42:03.000,332,11094089,-795,0,1764366122,13273.953028409996,329.0765796600026,54130.43218560001 2025-11-28,21:42:04.000,332,11094051,-795,0,1764366123,13274.020391509992,329.11887443999876,54130.56494088 2025-11-28,21:42:05.000,332,11094114,-795,0,1764366124,13274.101227229992,329.18231661000027,54130.69769616001 2025-11-28,21:42:06.000,332,11094080,-795,0,1764366125,13274.121436159992,329.2246113900037,54130.62782496001 2025-11-28,21:42:07.000,332,11094043,-795,0,1764366126,13274.195535569997,329.2387096500024,54130.22955912 2025-11-28,21:42:08.000,332,11093985,-795,0,1764366127,13274.202271879993,329.2810044299986,54130.34135304001 2025-11-28,21:42:09.000,332,11094100,-795,0,1764366128,13274.296580219998,329.33034834000136,54130.36231440001 2025-11-28,21:42:10.000,332,11094101,-795,0,1764366129,13274.316789149998,329.41493790000095,54130.725644640006 2025-11-28,21:42:11.000,332,11094052,-795,0,1764366130,13274.276371289998,329.3726431200048,54130.47410832 2025-11-28,21:42:12.000,332,11094074,-795,0,1764366131,13274.357207009998,329.5206748499986,54130.7116704 2025-11-28,21:42:13.000,332,11094098,-795,0,1764366132,13274.518878449999,329.51362571999925,54130.83743856 2025-11-28,21:42:14.000,332,11094063,-795,0,1764366133,13274.498669519999,329.5700187600014,54130.73263176 2025-11-28,21:42:15.000,332,11094049,-795,0,1764366134,13274.539087379999,329.5841170200001,54130.62083784 2025-11-28,21:42:16.000,332,11094063,-795,0,1764366135,13274.532351069989,329.61231354000483,54130.40423712 2025-11-28,21:42:17.000,332,11094019,-795,0,1764366136,13274.525614759994,329.6687065799997,54130.81647720001 2025-11-28,21:42:18.000,332,11094100,-795,0,1764366137,13274.438042729998,329.72509962000186,54130.872374160004 2025-11-28,21:42:19.000,332,11094066,-795,0,1764366138,13274.464987969994,329.74624700999993,54130.9562196 2025-11-28,21:42:20.000,332,11094062,-795,0,1764366139,13274.316789149998,329.72509962000186,54131.0260908 2025-11-28,21:42:21.000,332,11094078,-795,0,1764366140,13274.074281989997,329.6898539699978,54130.557953760006 2025-11-28,21:42:22.000,332,11094068,-795,0,1764366141,13273.932819479996,329.71100136000314,54130.606863600005 2025-11-28,21:42:23.000,332,11094069,-795,0,1764366142,13273.899137929991,329.67575570999907,54130.823464320005 2025-11-28,21:42:24.000,332,11094064,-795,0,1764366143,13273.67683969999,329.66165745000035,54131.15185896001 2025-11-28,21:42:25.000,332,11094050,-795,0,1764366144,13273.548849809995,329.6193626700042,54131.1658332 2025-11-28,21:42:26.000,332,11094028,-795,0,1764366145,13273.299606339999,329.5700187600014,54130.83743856 2025-11-28,21:42:27.000,332,11094037,-795,0,1764366146,13273.218770619998,329.46428181000374,54130.97718096 2025-11-28,21:42:28.000,332,11094082,-795,0,1764366147,13273.137934899998,329.3585448599988,54130.94923248 2025-11-28,21:42:29.000,332,11094045,-795,0,1764366148,13273.003208699993,329.2739552999992,54130.8514128 2025-11-28,21:42:30.000,332,11094075,-795,0,1764366149,13272.949318220002,329.196414869999,54130.80949008 2025-11-28,21:42:31.000,332,11094056,-795,0,1764366150,13272.760701539992,329.1118253099994,54130.8514128 2025-11-28,21:42:32.000,332,11094048,-795,0,1764366151,13272.868482500002,329.10477618000004,54130.97718096 2025-11-28,21:42:33.000,332,11094045,-795,0,1764366152,13272.868482500002,329.0131374900011,54130.93525824001 2025-11-28,21:42:34.000,332,11094024,-795,0,1764366153,13272.908900360002,329.02018662000046,54130.96320672001 2025-11-28,21:42:35.000,332,11094048,-795,0,1764366154,13272.922372979992,328.991990100003,54130.774554480005 2025-11-28,21:42:36.000,332,11094075,-795,0,1764366155,13272.895427739997,328.9355970600009,54130.41821136 2025-11-28,21:42:37.000,332,11094081,-795,0,1764366156,13272.982999769993,328.97084270999767,54130.48109544001 2025-11-28,21:42:38.000,332,11094076,-795,0,1764366157,13273.131198589988,328.9990392300024,54130.97718096 2025-11-28,21:42:39.000,332,11094040,-795,0,1764366158,13273.212034309989,329.05543227000453,54130.98416808001 2025-11-28,21:42:40.000,332,11094062,-795,0,1764366159,13273.265924789994,329.15412009000283,54130.872374160004 2025-11-28,21:42:41.000,332,11094094,-795,0,1764366160,13273.245715859994,329.1400218300041,54130.571928 2025-11-28,21:42:42.000,332,11094087,-795,0,1764366161,13273.42085992,329.3092009500033,54130.536992400004 2025-11-28,21:42:43.000,332,11094066,-795,0,1764366162,13273.47475039999,329.3867413800035,54130.42519848 2025-11-28,21:42:44.000,332,11094061,-795,0,1764366163,13273.61621290999,329.4713309400031,54130.59288936 2025-11-28,21:42:45.000,332,11094047,-795,0,1764366164,13273.629685529995,329.61231354000483,54131.01910368 2025-11-28,21:42:46.000,332,11094079,-795,0,1764366165,13273.63642183999,329.7391978800006,54131.01211656001 2025-11-28,21:42:47.000,332,11094057,-795,0,1764366166,13273.62294922,329.8167383100008,54130.84442568001 2025-11-28,21:42:48.000,332,11094043,-795,0,1764366167,13273.63642183999,329.9013278700004,54130.942245360005 2025-11-28,21:42:49.000,332,11094084,-795,0,1764366168,13273.63642183999,329.9295243899978,54130.83743856 2025-11-28,21:42:50.000,332,11094041,-795,0,1764366169,13273.569058739995,329.9647700400019,54130.73961888 2025-11-28,21:42:51.000,332,11094101,-795,0,1764366170,13273.468014089995,329.95772091000254,54130.49506968 2025-11-28,21:42:52.000,332,11094099,-795,0,1764366171,13273.46127778,329.95772091000254,54131.01910368 2025-11-28,21:42:53.000,332,11094094,-795,0,1764366172,13273.45454146999,329.9295243899978,54131.20076880001 2025-11-28,21:42:54.000,332,11094068,-795,0,1764366173,13273.387178369994,329.9013278700004,54131.26365288 2025-11-28,21:42:55.000,332,11094058,-795,0,1764366174,13273.286133719994,329.88722961000167,54131.21474304 2025-11-28,21:42:56.000,332,11094018,-795,0,1764366175,13273.238979549998,329.87313135000295,54131.10294912001 2025-11-28,21:42:57.000,332,11094100,-795,0,1764366176,13273.097517039998,329.781492660004,54130.80250296 2025-11-28,21:42:58.000,332,11094020,-795,0,1764366177,13272.956054529997,329.71100136000314,54130.76756736001 2025-11-28,21:42:59.000,332,11094039,-795,0,1764366178,13272.875218809997,329.7039522300038,54130.99814232 2025-11-28,21:43:00.000,332,11094046,-795,0,1764366179,13272.848273570002,329.67575570999907,54131.22173016001 2025-11-28,21:43:01.000,332,11094108,-795,0,1764366180,13272.55861223999,329.5911661499995,54130.872374160004 2025-11-28,21:43:02.000,332,11094053,-795,0,1764366181,13272.632711649996,329.59821527999884,54131.17282032 2025-11-28,21:43:03.000,332,11094081,-795,0,1764366182,13272.56534855,329.5841170200001,54131.08198776001 2025-11-28,21:43:04.000,332,11094063,-795,0,1764366183,13272.450831279995,329.5347731100046,54130.87936128 2025-11-28,21:43:05.000,332,11094078,-795,0,1764366184,13272.39694079999,329.4713309400031,54130.86538704001 2025-11-28,21:43:06.000,332,11094044,-795,0,1764366185,13272.28242353,329.47838007000246,54131.06801352 2025-11-28,21:43:07.000,332,11094063,-795,0,1764366186,13272.228533049994,329.45018354999775,54131.07500064 2025-11-28,21:43:08.000,332,11094059,-635,0,1764366187,13272.28242353,329.54182224000397,54131.13788472 2025-11-28,21:43:09.000,332,11094100,-795,0,1764366188,13272.228533049994,329.5911661499995,54131.03307792001 2025-11-28,21:43:10.000,332,11094098,-795,0,1764366189,13272.24200567,329.54182224000397,54131.01211656001 2025-11-28,21:43:11.000,332,11094082,-795,0,1764366190,13272.167906259994,329.51362571999925,54130.390262880006 2025-11-28,21:43:12.000,332,11093993,-795,0,1764366191,13272.23526935999,329.64051006000227,54130.66974768 2025-11-28,21:43:13.000,332,11094040,-795,0,1764366192,13272.28242353,329.7391978800006,54130.97718096 2025-11-28,21:43:14.000,332,11094082,-795,0,1764366193,13272.36325925,329.8378856999989,54131.0260908 2025-11-28,21:43:15.000,332,11094065,-795,0,1764366194,13272.39694079999,329.85903309000423,54131.06801352 2025-11-28,21:43:16.000,332,11094069,-795,0,1764366195,13272.32284139,329.9154261299991,54130.96320672001 2025-11-28,21:43:17.000,332,11094072,-795,0,1764366196,13272.329577699995,329.9647700400019,54130.83743856 2025-11-28,21:43:18.000,332,11094060,-795,0,1764366197,13272.42388604,329.97181917000125,54130.872374160004 2025-11-28,21:43:19.000,332,11094068,-795,0,1764366198,13272.39694079999,329.9788683000006,54130.79551584001 2025-11-28,21:43:20.000,332,11094052,-795,0,1764366199,13272.36325925,330.0000156899987,54131.109936240005 2025-11-28,21:43:21.000,332,11094074,-795,0,1764366200,13272.21506042999,329.9154261299991,54130.725644640006 2025-11-28,21:43:22.000,332,11094084,-795,0,1764366201,13272.21506042999,329.88722961000167,54130.97019384 2025-11-28,21:43:23.000,332,11094093,-795,0,1764366202,13272.161169949999,329.8308365699995,54131.095962 2025-11-28,21:43:24.000,332,11094077,-795,0,1764366203,13272.046652679994,329.76034526999865,54130.84442568001 2025-11-28,21:43:25.000,332,11094064,-795,0,1764366204,13271.911926479988,329.6969031000044,54130.7116704 2025-11-28,21:43:26.000,332,11094061,-795,0,1764366205,13271.743518729993,329.6052644099982,54130.753593120004 2025-11-28,21:43:27.000,332,11093992,-795,0,1764366206,13271.595319909997,329.6193626700042,54131.03307792001 2025-11-28,21:43:28.000,332,11094053,-795,0,1764366207,13271.575110979997,329.5559205000027,54131.03307792001 2025-11-28,21:43:29.000,332,11094086,-795,0,1764366208,13271.501011569992,329.527723979998,54131.040065040004 2025-11-28,21:43:30.000,332,11094086,-795,0,1764366209,13271.420175849991,329.5065765899999,54130.85839992 2025-11-28,21:43:31.000,332,11094043,-795,0,1764366210,13271.26524072,329.46428181000374,54130.39725 2025-11-28,21:43:32.000,332,11094034,-795,0,1764366211,13271.312394889996,329.56296963000204,54130.44615984 2025-11-28,21:43:33.000,332,11094080,-795,0,1764366212,13271.413439539996,329.5700187600014,54130.655773440005 2025-11-28,21:43:34.000,332,11094055,-795,0,1764366213,13271.467330020001,329.6052644099982,54130.83743856 2025-11-28,21:43:35.000,332,11094057,-795,0,1764366214,13271.521220499992,329.6828048399984,54130.8514128 2025-11-28,21:43:36.000,332,11094056,-795,0,1764366215,13271.595319909997,329.66165745000035,54130.62782496001 2025-11-28,21:43:37.000,332,11094003,-795,0,1764366216,13271.770463970002,329.7180504900025,54130.62782496001 2025-11-28,21:43:38.000,332,11094083,-795,0,1764366217,13271.891717549988,329.74624700999993,54130.45314696 2025-11-28,21:43:39.000,332,11094050,-795,0,1764366218,13272.080334229999,329.7532961399993,54130.390262880006 2025-11-28,21:43:40.000,332,11094070,-795,0,1764366219,13272.120752089999,329.76034526999865,54130.20859776 2025-11-28,21:43:41.000,332,11094077,-795,0,1764366220,13272.161169949999,329.78854179000336,54130.41821136 2025-11-28,21:43:42.000,332,11094142,-795,0,1764366221,13272.36325925,329.78854179000336,54130.53000528001 2025-11-28,21:43:43.000,332,11094064,-795,0,1764366222,13272.51819437999,329.76034526999865,54130.76058024 2025-11-28,21:43:44.000,332,11094028,-795,0,1764366223,13272.511458069996,329.72509962000186,54130.704683280004 2025-11-28,21:43:45.000,332,11094089,-795,0,1764366224,13272.50472176,329.7180504900025,54130.40423712 2025-11-28,21:43:46.000,332,11094040,-795,0,1764366225,13272.48451283,329.72509962000186,54130.23654624 2025-11-28,21:43:47.000,332,11094106,-795,0,1764366226,13272.450831279995,329.72509962000186,54130.20859776 2025-11-28,21:43:48.000,332,11094050,-795,0,1764366227,13272.42388604,329.767394399998,54130.502056799996 2025-11-28,21:43:49.000,332,11094117,-795,0,1764366228,13272.471040209995,329.781492660004,54130.71865752001 2025-11-28,21:43:50.000,332,11094072,-795,0,1764366229,13272.450831279995,329.8026400500021,54130.79551584001 2025-11-28,21:43:51.000,332,11094092,-795,0,1764366230,13272.23526935999,329.74624700999993,54130.49506968 2025-11-28,21:43:52.000,332,11094009,-795,0,1764366231,13272.289159839995,329.85903309000423,54130.38327576001 2025-11-28,21:43:53.000,332,11094065,-795,0,1764366232,13272.24200567,329.8801804800023,54130.390262880006 2025-11-28,21:43:54.000,332,11094081,-795,0,1764366233,13272.208324119994,329.9295243899978,54130.4671212 2025-11-28,21:43:55.000,332,11094050,-795,0,1764366234,13272.19485149999,330.0000156899987,54130.774554480005 2025-11-28,21:43:56.000,332,11094078,-795,0,1764366235,13272.11401577999,330.02116308000404,54130.536992400004 2025-11-28,21:43:57.000,332,11094057,-795,0,1764366236,13272.20158781,330.0775561199989,54130.69769616001 2025-11-28,21:43:58.000,332,11094043,-795,0,1764366237,13272.349786629995,330.15509654999914,54130.80250296 2025-11-28,21:43:59.000,332,11094060,-795,0,1764366238,13272.410413419995,330.18329307000386,54130.51603104 2025-11-28,21:44:00.000,332,11094021,-795,0,1764366239,13272.51819437999,330.22558785,54130.38327576001 2025-11-28,21:44:01.000,332,11094093,-795,0,1764366240,13272.450831279995,330.1973913300026,54130.054881120006 2025-11-28,21:44:02.000,332,11094091,-795,0,1764366241,13272.632711649996,330.2960791500009,54130.59288936 2025-11-28,21:44:03.000,332,11094055,-795,0,1764366242,13272.727019990001,330.2749317600028,54130.557953760006 2025-11-28,21:44:04.000,332,11094055,-795,0,1764366243,13272.868482500002,330.3313247999977,54130.69070904 2025-11-28,21:44:05.000,332,11094090,-795,0,1764366244,13272.908900360002,330.3313247999977,54130.84442568001 2025-11-28,21:44:06.000,332,11094105,-795,0,1764366245,13272.929109290002,330.2537843700047,54130.41821136 2025-11-28,21:44:07.000,332,11094056,-795,0,1764366246,13272.875218809997,330.22558785,54130.26449472001 2025-11-28,21:44:08.000,332,11094016,-795,0,1764366247,13272.935845599997,330.20444046000193,54130.390262880006 2025-11-28,21:44:09.000,332,11094106,-795,0,1764366248,13272.848273570002,330.22558785,54130.7116704 2025-11-28,21:44:10.000,332,11094091,-795,0,1764366249,13272.760701539992,330.18329307000386,54130.68372192 2025-11-28,21:44:11.000,332,11094052,-795,0,1764366250,13272.659656889991,330.0775561199989,54130.369301520004 2025-11-28,21:44:12.000,332,11094050,-795,0,1764366251,13272.54513962,330.10575264000363,54130.59987648001 2025-11-28,21:44:13.000,332,11094116,-795,0,1764366252,13272.572084859996,330.05640873000084,54130.439172720005 2025-11-28,21:44:14.000,332,11094076,-795,0,1764366253,13272.54513962,330.0141139500047,54130.41122424001 2025-11-28,21:44:15.000,332,11094056,-795,0,1764366254,13272.52493069,330.02116308000404,54130.41821136 2025-11-28,21:44:16.000,332,11094051,-795,0,1764366255,13272.41714972999,330.13394916000107,54130.557953760006 2025-11-28,21:44:17.000,332,11094033,-795,0,1764366256,13272.45756758999,330.09165437999764,54130.62782496001 2025-11-28,21:44:18.000,332,11094081,-795,0,1764366257,13272.44409497,330.11985090000235,54130.606863600005 2025-11-28,21:44:19.000,332,11094084,-795,0,1764366258,13272.430622349995,330.16919480999786,54130.66974768 2025-11-28,21:44:20.000,332,11094068,-795,0,1764366259,13272.42388604,330.1409982900004,54130.24353336001 2025-11-28,21:44:21.000,332,11094045,-795,0,1764366260,13272.491249139995,330.13394916000107,54129.95706144001 2025-11-28,21:44:22.000,332,11094084,-795,0,1764366261,13272.652920579996,330.21853872000065,54130.23654624 2025-11-28,21:44:23.000,332,11094047,-795,0,1764366262,13272.861746189992,330.31722653999896,54130.59987648001 2025-11-28,21:44:24.000,332,11094047,-795,0,1764366263,13272.855009879997,330.51460218000284,54130.488082560005 2025-11-28,21:44:25.000,332,11094093,-795,0,1764366264,13272.821328329992,330.62738825999986,54130.4671212 2025-11-28,21:44:26.000,332,11094070,-795,0,1764366265,13272.673129509996,330.62738825999986,54130.30641744 2025-11-28,21:44:27.000,332,11094094,-795,0,1764366266,13272.700074749991,330.45116001000133,54130.13173944 2025-11-28,21:44:28.000,332,11094080,-795,0,1764366267,13272.821328329992,330.3383739300043,54129.82430616 2025-11-28,21:44:29.000,332,11094060,-795,0,1764366268,13273.009945010002,330.2749317600028,54130.21558488001 2025-11-28,21:44:30.000,332,11094058,-795,0,1764366269,13273.171616449989,330.28198089000216,54130.56494088 2025-11-28,21:44:31.000,332,11094097,-795,0,1764366270,13273.252452169989,330.18329307000386,54130.1876364 2025-11-28,21:44:32.000,332,11093980,-795,0,1764366271,13273.44106885,330.2467352399981,54130.47410832 2025-11-28,21:44:33.000,332,11094031,-755,0,1764366272,13273.528640879995,330.23968610999873,54130.52301816 2025-11-28,21:44:34.000,332,11094048,-795,0,1764366273,13273.68357601,330.2608335000041,54130.28545608 2025-11-28,21:44:35.000,332,11094067,-795,0,1764366274,13273.750939109996,330.2537843700047,54130.28545608 2025-11-28,21:44:36.000,332,11094086,-795,0,1764366275,13273.76441173,330.3313247999977,54130.20859776 2025-11-28,21:44:37.000,332,11094084,-795,0,1764366276,13273.885665310001,330.352472190003,54130.56494088 2025-11-28,21:44:38.000,332,11094064,-795,0,1764366277,13273.885665310001,330.40181609999854,54130.46013408001 2025-11-28,21:44:39.000,332,11094079,-795,0,1764366278,13274.000182579992,330.4582091400007,54130.76058024 2025-11-28,21:44:40.000,332,11093998,-795,0,1764366279,13273.919346859991,330.5075530500035,54130.62083784 2025-11-28,21:44:41.000,332,11094077,-795,0,1764366280,13273.865456380001,330.5216513100022,54130.21558488001 2025-11-28,21:44:42.000,332,11094119,-795,0,1764366281,13273.899137929991,330.62738825999986,54130.28545608 2025-11-28,21:44:43.000,332,11094091,-795,0,1764366282,13273.892401619996,330.5850934800037,54130.18064928 2025-11-28,21:44:44.000,332,11094071,-795,0,1764366283,13273.953028409996,330.59214261000307,54130.62782496001 2025-11-28,21:44:45.000,332,11094020,-795,0,1764366284,13274.006918890002,330.4864056599981,54130.69769616001 2025-11-28,21:44:46.000,332,11094031,-795,0,1764366285,13273.912610549996,330.41591436000454,54130.59288936 2025-11-28,21:44:47.000,332,11094082,-795,0,1764366286,13273.818302209991,330.40181609999854,54130.54397952 2025-11-28,21:44:48.000,332,11094028,-795,0,1764366287,13273.771148039996,330.3595213200024,54130.53000528001 2025-11-28,21:44:49.000,332,11094024,-795,0,1764366288,13273.78462066,330.34542306000367,54130.34135304001 2025-11-28,21:44:50.000,332,11094096,-795,0,1764366289,13273.80482959,330.3242756699983,54130.46013408001 2025-11-28,21:44:51.000,332,11094050,-795,0,1764366290,13273.629685529995,330.23968610999873,54130.50904392001 2025-11-28,21:44:52.000,332,11094085,-795,0,1764366291,13273.690312319995,330.23968610999873,54130.69070904 2025-11-28,21:44:53.000,332,11094097,-795,0,1764366292,13273.818302209991,330.2114895900013,54130.86538704001 2025-11-28,21:44:54.000,332,11094051,-795,0,1764366293,13273.82503852,330.2537843700047,54130.85839992 2025-11-28,21:44:55.000,332,11094097,-795,0,1764366294,13273.80482959,330.22558785,54130.66974768 2025-11-28,21:44:56.000,332,11093994,-795,0,1764366295,13273.771148039996,330.2467352399981,54130.37628864 2025-11-28,21:44:57.000,332,11094061,-795,0,1764366296,13273.865456380001,330.2537843700047,54130.39725 2025-11-28,21:44:58.000,332,11094071,-795,0,1764366297,13273.973237339997,330.3736195800011,54130.68372192 2025-11-28,21:44:59.000,332,11094094,-795,0,1764366298,13274.067545680002,330.4229634900039,54130.71865752001 2025-11-28,21:45:00.000,332,11094062,-795,0,1764366299,13274.087754610002,330.5005039200041,54130.68372192 2025-11-28,21:45:01.000,332,11094046,-795,0,1764366300,13274.114699849997,330.4723073999994,54130.25052048 2025-11-28,21:45:02.000,332,11094090,-795,0,1764366301,13274.323525459993,330.5709952199977,54130.61385072 2025-11-28,21:45:03.000,332,11094077,-795,0,1764366302,13274.485196899994,330.61329000000114,54130.52301816 2025-11-28,21:45:04.000,332,11093980,-795,0,1764366303,13274.55255999999,330.6555847800046,54130.53000528001 2025-11-28,21:45:05.000,332,11094062,-795,0,1764366304,13274.65360464999,330.7190269499988,54130.753593120004 2025-11-28,21:45:06.000,332,11094008,-795,0,1764366305,13274.64013203,330.7331252100048,54130.606863600005 2025-11-28,21:45:07.000,332,11094088,-795,0,1764366306,13274.67381357999,330.77541999000096,54130.655773440005 2025-11-28,21:45:08.000,332,11094089,-795,0,1764366307,13274.78159454,330.79656737999903,54130.73263176 2025-11-28,21:45:09.000,332,11094048,-795,0,1764366308,13274.87590287999,330.79656737999903,54130.704683280004 2025-11-28,21:45:10.000,332,11094092,-795,0,1764366309,13274.98368384,330.7683708600016,54130.59987648001 2025-11-28,21:45:11.000,332,11094039,-795,0,1764366310,13274.93652966999,330.67673217000265,54130.31340456001 2025-11-28,21:45:12.000,332,11094041,-795,0,1764366311,13275.017365389991,330.71197781999945,54130.73961888 2025-11-28,21:45:13.000,332,11094026,-795,0,1764366312,13275.064519560001,330.7049286900001,54130.90032264 2025-11-28,21:45:14.000,332,11094046,-795,0,1764366313,13275.091464799996,330.6555847800046,54130.893335520006 2025-11-28,21:45:15.000,332,11094076,-795,0,1764366314,13275.125146350001,330.6344373899992,54130.893335520006 2025-11-28,21:45:16.000,332,11094072,-795,0,1764366315,13275.091464799996,330.6414865199986,54130.73961888 2025-11-28,21:45:17.000,332,11094117,-795,0,1764366316,13275.00389277,330.5709952199977,54130.40423712 2025-11-28,21:45:18.000,332,11094078,-795,0,1764366317,13275.091464799996,330.57804435000435,54130.7116704 2025-11-28,21:45:19.000,332,11094091,-795,0,1764366318,13275.037574319991,330.59214261000307,54130.893335520006 2025-11-28,21:45:20.000,332,11094050,-795,0,1764366319,13274.92305705,330.59214261000307,54130.8514128 2025-11-28,21:45:21.000,332,11094077,-795,0,1764366320,13274.828748709995,330.556896959999,54130.68372192 2025-11-28,21:45:22.000,332,11094100,-795,0,1764366321,13274.85569394999,330.57804435000435,54130.7815416 2025-11-28,21:45:23.000,332,11094049,-795,0,1764366322,13274.788330849995,330.5709952199977,54130.655773440005 2025-11-28,21:45:24.000,332,11094121,-795,0,1764366323,13274.89611180999,330.556896959999,54130.59288936 2025-11-28,21:45:25.000,332,11094053,-795,0,1764366324,13274.950002289996,330.5357495700009,54130.61385072 2025-11-28,21:45:26.000,332,11094059,-795,0,1764366325,13274.929793359996,330.56394608999835,54130.81647720001 2025-11-28,21:45:27.000,332,11094094,-795,0,1764366326,13274.93652966999,330.5216513100022,54130.66276056 2025-11-28,21:45:28.000,332,11094035,-795,0,1764366327,13274.950002289996,330.5216513100022,54130.80949008 2025-11-28,21:45:29.000,332,11094063,-795,0,1764366328,13274.889375499995,330.5427987000003,54130.66974768 2025-11-28,21:45:30.000,332,11094101,-795,0,1764366329,13274.93652966999,330.54984782999963,54130.78852872 2025-11-28,21:45:31.000,332,11094040,-795,0,1764366330,13274.92305705,330.49345479000476,54130.35532728 2025-11-28,21:45:32.000,332,11094097,-795,0,1764366331,13274.97694752999,330.5075530500035,54130.46013408001 2025-11-28,21:45:33.000,332,11094074,-795,0,1764366332,13275.051046939996,330.4723073999994,54130.74660600001 2025-11-28,21:45:34.000,332,11094053,-795,0,1764366333,13275.037574319991,330.5427987000003,54130.87936128 2025-11-28,21:45:35.000,332,11094068,-795,0,1764366334,13275.030838009996,330.54984782999963,54130.90032264 2025-11-28,21:45:36.000,332,11094007,-795,0,1764366335,13274.89611180999,330.5709952199977,54130.7116704 2025-11-28,21:45:37.000,332,11094067,-795,0,1764366336,13274.889375499995,330.57804435000435,54130.73263176 2025-11-28,21:45:38.000,332,11094118,-795,0,1764366337,13274.89611180999,330.5709952199977,54130.56494088 2025-11-28,21:45:39.000,332,11094074,-795,0,1764366338,13274.81527608999,330.5075530500035,54130.47410832 2025-11-28,21:45:40.000,332,11094091,-795,0,1764366339,13274.81527608999,330.56394608999835,54130.66974768 2025-11-28,21:45:41.000,332,11094062,-795,0,1764366340,13274.72096775,330.4864056599981,54130.536992400004 2025-11-28,21:45:42.000,332,11094102,-795,0,1764366341,13274.8220124,330.5427987000003,54130.94923248 2025-11-28,21:45:43.000,332,11094031,-795,0,1764366342,13274.83548501999,330.47935652999877,54131.01211656001 2025-11-28,21:45:44.000,332,11094068,-795,0,1764366343,13274.83548501999,330.49345479000476,54130.921284000004 2025-11-28,21:45:45.000,332,11094074,-795,0,1764366344,13274.84222133,330.45116001000133,54130.53000528001 2025-11-28,21:45:46.000,332,11094071,-795,0,1764366345,13274.77485822999,330.4088652299979,54130.439172720005 2025-11-28,21:45:47.000,332,11094066,-795,0,1764366346,13274.788330849995,330.46525827000005,54130.4671212 2025-11-28,21:45:48.000,332,11094071,-795,0,1764366347,13274.8220124,330.4723073999994,54130.79551584001 2025-11-28,21:45:49.000,332,11094072,-795,0,1764366348,13274.83548501999,330.4582091400007,54130.80949008 2025-11-28,21:45:50.000,332,11094070,-795,0,1764366349,13274.78159454,330.4229634900039,54130.753593120004 2025-11-28,21:45:51.000,332,11094015,-795,0,1764366350,13274.606450479994,330.30312828000024,54130.46013408001 2025-11-28,21:45:52.000,332,11094065,-795,0,1764366351,13274.586241549994,330.2960791500009,54130.44615984 2025-11-28,21:45:53.000,332,11094024,-795,0,1764366352,13274.512142139989,330.2749317600028,54130.47410832 2025-11-28,21:45:54.000,332,11094081,-795,0,1764366353,13274.417833799998,330.3736195800011,54130.73961888 2025-11-28,21:45:55.000,332,11094093,-795,0,1764366354,13274.343734389993,330.41591436000454,54130.90032264 2025-11-28,21:45:56.000,332,11094113,-795,0,1764366355,13274.141645089992,330.46525827000005,54130.79551584001 2025-11-28,21:45:57.000,332,11094089,-795,0,1764366356,13274.121436159992,330.4864056599981,54130.84442568001 2025-11-28,21:45:58.000,332,11094019,-795,0,1764366357,13274.182062949993,330.47935652999877,54130.991155200005 2025-11-28,21:45:59.000,332,11094068,-795,0,1764366358,13274.107963540002,330.4723073999994,54130.439172720005 2025-11-28,21:46:00.000,332,11094034,-795,0,1764366359,13274.121436159992,330.5005039200041,54130.56494088 2025-11-28,21:46:01.000,332,11094064,-795,0,1764366360,13274.000182579992,330.46525827000005,54130.46013408001 2025-11-28,21:46:02.000,332,11094075,-795,0,1764366361,13274.000182579992,330.5427987000003,54130.774554480005 2025-11-28,21:46:03.000,332,11094070,-795,0,1764366362,13273.959764719992,330.5216513100022,54130.774554480005 2025-11-28,21:46:04.000,332,11094069,-795,0,1764366363,13274.000182579992,330.57804435000435,54130.893335520006 2025-11-28,21:46:05.000,332,11094073,-795,0,1764366364,13273.959764719992,330.56394608999835,54130.921284000004 2025-11-28,21:46:06.000,332,11094100,-795,0,1764366365,13273.919346859991,330.4864056599981,54130.536992400004 2025-11-28,21:46:07.000,332,11094081,-795,0,1764366366,13273.851983759996,330.46525827000005,54130.390262880006 2025-11-28,21:46:08.000,332,11094037,-795,0,1764366367,13273.82503852,330.3877178399998,54130.39725 2025-11-28,21:46:09.000,332,11094072,-795,0,1764366368,13273.851983759996,330.4723073999994,54130.85839992 2025-11-28,21:46:10.000,332,11094114,-795,0,1764366369,13273.858720069991,330.46525827000005,54130.86538704001 2025-11-28,21:46:11.000,332,11094036,-795,0,1764366370,13273.750939109996,330.45116001000133,54130.571928 2025-11-28,21:46:12.000,332,11094108,-795,0,1764366371,13273.82503852,330.46525827000005,54130.84442568001 2025-11-28,21:46:13.000,332,11094091,-795,0,1764366372,13273.892401619996,330.5216513100022,54130.64878632001 2025-11-28,21:46:14.000,332,11094095,-795,0,1764366373,13273.919346859991,330.52870044000156,54130.66276056 2025-11-28,21:46:15.000,332,11094066,-795,0,1764366374,13273.953028409996,330.5357495700009,54130.68372192 2025-11-28,21:46:16.000,332,11094044,-795,0,1764366375,13273.851983759996,330.5709952199977,54130.69070904 2025-11-28,21:46:17.000,332,11094089,-795,0,1764366376,13273.966501030001,330.69083043000137,54130.93525824001 2025-11-28,21:46:18.000,332,11094061,-795,0,1764366377,13273.986709960001,330.683781300002,54131.00512944 2025-11-28,21:46:19.000,332,11094116,-795,0,1764366378,13274.081018299992,330.76132173000224,54130.97019384 2025-11-28,21:46:20.000,332,11094052,-795,0,1764366379,13273.986709960001,330.71197781999945,54130.57891512001 2025-11-28,21:46:21.000,332,11094100,-795,0,1764366380,13274.006918890002,330.7472234700035,54130.39725 2025-11-28,21:46:22.000,332,11094050,-795,0,1764366381,13274.188799260002,330.79656737999903,54130.79551584001 2025-11-28,21:46:23.000,332,11094078,-795,0,1764366382,13274.283107599993,330.83886216000246,54131.158846080005 2025-11-28,21:46:24.000,332,11094038,-795,0,1764366383,13274.289843909988,330.7895182499997,54131.1658332 2025-11-28,21:46:25.000,332,11094064,-795,0,1764366384,13274.323525459993,330.8036165099984,54131.13788472 2025-11-28,21:46:26.000,332,11094065,-795,0,1764366385,13274.283107599993,330.7895182499997,54130.99814232 2025-11-28,21:46:27.000,332,11094048,-795,0,1764366386,13274.303316529993,330.7190269499988,54130.73263176 2025-11-28,21:46:28.000,332,11094097,-795,0,1764366387,13274.330261769988,330.74017434000416,54130.85839992 2025-11-28,21:46:29.000,332,11094072,-795,0,1764366388,13274.323525459993,330.72607607999817,54130.98416808001 2025-11-28,21:46:30.000,332,11094069,-795,0,1764366389,13274.249426050003,330.74017434000416,54131.19378168 2025-11-28,21:46:31.000,332,11094052,-795,0,1764366390,13274.107963540002,330.6344373899992,54130.774554480005 2025-11-28,21:46:32.000,332,11094107,-795,0,1764366391,13274.202271879993,330.7049286900001,54131.20076880001 2025-11-28,21:46:33.000,332,11094085,-795,0,1764366392,13274.155117709997,330.66263391000393,54131.207755920004 2025-11-28,21:46:34.000,332,11094106,-795,0,1764366393,13274.101227229992,330.6344373899992,54131.01910368 2025-11-28,21:46:35.000,332,11094074,-795,0,1764366394,13274.060809369992,330.6062408700018,54131.01211656001 2025-11-28,21:46:36.000,332,11094068,-795,0,1764366395,13273.946292100001,330.5709952199977,54131.01211656001 2025-11-28,21:46:37.000,332,11094101,-795,0,1764366396,13273.885665310001,330.6203391300005,54131.33352408 2025-11-28,21:46:38.000,332,11094097,-795,0,1764366397,13274.000182579992,330.6414865199986,54131.4103824 2025-11-28,21:46:39.000,332,11094099,-795,0,1764366398,13273.986709960001,330.66263391000393,54131.50121496 2025-11-28,21:46:40.000,332,11094031,-795,0,1764366399,13274.013655199997,330.67673217000265,54131.3405112 2025-11-28,21:46:41.000,332,11094063,-795,0,1764366400,13273.84524745,330.6555847800046,54130.8514128 2025-11-28,21:46:42.000,332,11094050,-795,0,1764366401,13273.885665310001,330.69787956000073,54130.92827112 2025-11-28,21:46:43.000,332,11094056,-795,0,1764366402,13273.932819479996,330.8036165099984,54131.10294912001 2025-11-28,21:46:44.000,332,11094060,-795,0,1764366403,13274.006918890002,330.87410780999926,54131.4802536 2025-11-28,21:46:45.000,332,11094090,-795,0,1764366404,13274.040600439992,330.92345172000205,54131.50121496 2025-11-28,21:46:46.000,332,11094100,-795,0,1764366405,13274.040600439992,330.90935346000333,54131.46627936001 2025-11-28,21:46:47.000,332,11094083,-795,0,1764366406,13274.054073059997,330.9657464999982,54131.29858848001 2025-11-28,21:46:48.000,332,11094040,-795,0,1764366407,13274.033864129997,330.9939430200029,54130.96320672001 2025-11-28,21:46:49.000,332,11094096,-795,0,1764366408,13274.101227229992,331.0573851900044,54131.15185896001 2025-11-28,21:46:50.000,332,11094098,-795,0,1764366409,13274.148381400002,331.10672909999994,54131.256665760004 2025-11-28,21:46:51.000,332,11094069,-795,0,1764366410,13274.006918890002,331.10672909999994,54131.26365288 2025-11-28,21:46:52.000,332,11094130,-795,0,1764366411,13274.134908779997,331.141974750004,54131.52916344 2025-11-28,21:46:53.000,332,11094129,-795,0,1764366412,13274.195535569997,331.1913186599995,54131.67589296 2025-11-28,21:46:54.000,332,11094068,-795,0,1764366413,13274.148381400002,331.20541691999824,54131.58506040001 2025-11-28,21:46:55.000,332,11094023,-795,0,1764366414,13274.235953429998,331.2406625700023,54131.36845968001 2025-11-28,21:46:56.000,332,11094088,-795,0,1764366415,13274.235953429998,331.2265643100036,54131.20076880001 2025-11-28,21:46:57.000,332,11094067,-795,0,1764366416,13274.229217120002,331.2406625700023,54131.36845968001 2025-11-28,21:46:58.000,332,11094079,-795,0,1764366417,13274.276371289998,331.2900064799978,54131.76672552 2025-11-28,21:46:59.000,332,11094062,-795,0,1764366418,13274.276371289998,331.2900064799978,54131.80166112001 2025-11-28,21:47:00.000,332,11094067,-795,0,1764366419,13274.249426050003,331.23361344000296,54131.65493160001 2025-11-28,21:47:01.000,332,11094066,-795,0,1764366420,13274.303316529993,331.2759082199991,54131.52217632 2025-11-28,21:47:02.000,332,11094093,-795,0,1764366421,13274.343734389993,331.33230126000126,54131.53615056001 2025-11-28,21:47:03.000,332,11094108,-795,0,1764366422,13274.384152249993,331.34639952,54131.661918720005 2025-11-28,21:47:04.000,332,11094065,-795,0,1764366423,13274.357207009998,331.3604977799987,54131.72480280001 2025-11-28,21:47:05.000,332,11094064,-795,0,1764366424,13274.336998079998,331.4027925600021,54131.92044216001 2025-11-28,21:47:06.000,332,11094083,-795,0,1764366425,13274.296580219998,331.41689082000084,54131.84358384 2025-11-28,21:47:07.000,332,11094060,-795,0,1764366426,13274.283107599993,331.41689082000084,54131.94140352001 2025-11-28,21:47:08.000,332,11094044,-795,0,1764366427,13274.249426050003,331.48033299000235,54131.84358384 2025-11-28,21:47:09.000,332,11094097,-795,0,1764366428,13274.384152249993,331.5085295099998,54131.80864824 2025-11-28,21:47:10.000,332,11094025,-795,0,1764366429,13274.384152249993,331.473283860003,54131.78768688 2025-11-28,21:47:11.000,332,11094042,-795,0,1764366430,13274.202271879993,331.4873821200017,54131.53615056001 2025-11-28,21:47:12.000,332,11094058,-795,0,1764366431,13274.357207009998,331.57902081000066,54132.0042876 2025-11-28,21:47:13.000,332,11094037,-795,0,1764366432,13274.370679629988,331.5367260300045,54131.997300480005 2025-11-28,21:47:14.000,332,11094087,-795,0,1764366433,13274.377415939998,331.50148038000043,54132.06018456001 2025-11-28,21:47:15.000,332,11094091,-795,0,1764366434,13274.390888559989,331.5085295099998,54132.01127472 2025-11-28,21:47:16.000,332,11094116,-795,0,1764366435,13274.336998079998,331.48033299000235,54131.52217632 2025-11-28,21:47:17.000,332,11094058,-795,0,1764366436,13274.377415939998,331.4873821200017,54131.62698312 2025-11-28,21:47:18.000,332,11094036,-795,0,1764366437,13274.464987969994,331.49443125000107,54131.95537776 2025-11-28,21:47:19.000,332,11094009,-795,0,1764366438,13274.444779039994,331.49443125000107,54131.96236488 2025-11-28,21:47:20.000,332,11094061,-795,0,1764366439,13274.498669519999,331.50148038000043,54132.067171680006 2025-11-28,21:47:21.000,332,11094078,-795,0,1764366440,13274.464987969994,331.4591856000043,54131.829609600005 2025-11-28,21:47:22.000,332,11094109,-795,0,1764366441,13274.559296309999,331.4380382099989,54131.90646792 2025-11-28,21:47:23.000,332,11094120,-795,0,1764366442,13274.566032619994,331.3886943000034,54131.6898672 2025-11-28,21:47:24.000,332,11094058,-795,0,1764366443,13274.626659409994,331.4027925600021,54131.829609600005 2025-11-28,21:47:25.000,332,11094102,-795,0,1764366444,13274.69402250999,331.39574343000277,54132.15800424001 2025-11-28,21:47:26.000,332,11094064,-795,0,1764366445,13274.74117668,331.4027925600021,54132.22088832 2025-11-28,21:47:27.000,332,11094029,-795,0,1764366446,13274.80180347,331.36754690999805,54132.29075952 2025-11-28,21:47:28.000,332,11094053,-795,0,1764366447,13274.76138561,331.33230126000126,54132.116081520006 2025-11-28,21:47:29.000,332,11094061,-795,0,1764366448,13274.84222133,331.3604977799987,54132.0042876 2025-11-28,21:47:30.000,332,11094062,-795,0,1764366449,13274.909584429995,331.33230126000126,54131.948390640006 2025-11-28,21:47:31.000,332,11094101,-795,0,1764366450,13274.81527608999,331.2124660500049,54131.55711192001 2025-11-28,21:47:32.000,332,11094071,-795,0,1764366451,13274.889375499995,331.36754690999805,54132.095120160004 2025-11-28,21:47:33.000,332,11094064,-795,0,1764366452,13275.104937420001,331.33230126000126,54132.3885792 2025-11-28,21:47:34.000,332,11094105,-795,0,1764366453,13275.125146350001,331.3252521300019,54132.44447616001 2025-11-28,21:47:35.000,332,11094059,-795,0,1764366454,13275.158827899992,331.29705561000446,54132.47941176 2025-11-28,21:47:36.000,332,11094058,-795,0,1764366455,13275.098201109991,331.2900064799978,54132.31172088 2025-11-28,21:47:37.000,332,11094052,-795,0,1764366456,13275.152091589996,331.25476083000103,54132.12306864 2025-11-28,21:47:38.000,332,11094067,-795,0,1764366457,13275.179036829992,331.2618099600004,54132.164991360005 2025-11-28,21:47:39.000,332,11094066,-755,0,1764366458,13275.179036829992,331.2618099600004,54132.36761784 2025-11-28,21:47:40.000,332,11094075,-795,0,1764366459,13275.098201109991,331.2406625700023,54132.39556632001 2025-11-28,21:47:41.000,332,11094083,-795,0,1764366460,13275.125146350001,331.1913186599995,54132.262811040004 2025-11-28,21:47:42.000,332,11094076,-795,0,1764366461,13275.179036829992,331.26885908999975,54132.5283216 2025-11-28,21:47:43.000,332,11094051,-795,0,1764366462,13275.226191000002,331.3041047400038,54132.59120568001 2025-11-28,21:47:44.000,332,11094038,-795,0,1764366463,13275.152091589996,331.2759082199991,54132.26979816 2025-11-28,21:47:45.000,332,11094047,-795,0,1764366464,13275.165564210001,331.3041047400038,54132.262811040004 2025-11-28,21:47:46.000,332,11094092,-795,0,1764366465,13275.091464799996,331.3041047400038,54132.067171680006 2025-11-28,21:47:47.000,332,11094073,-795,0,1764366466,13275.0241017,331.35344864999934,54132.36761784 2025-11-28,21:47:48.000,332,11094097,-795,0,1764366467,13275.131882659996,331.39574343000277,54132.58421856 2025-11-28,21:47:49.000,332,11094080,-795,0,1764366468,13275.145355280001,331.45213646999764,54132.62614128 2025-11-28,21:47:50.000,332,11094044,-795,0,1764366469,13275.165564210001,331.49443125000107,54132.549282960004 2025-11-28,21:47:51.000,332,11094047,-795,0,1764366470,13274.95673859999,331.473283860003,54131.948390640006 2025-11-28,21:47:52.000,332,11094049,-795,0,1764366471,13275.071255869996,331.51557863999915,54131.96236488 2025-11-28,21:47:53.000,332,11094049,-795,0,1764366472,13275.091464799996,331.5226277699985,54132.10210728 2025-11-28,21:47:54.000,332,11094112,-795,0,1764366473,13275.030838009996,331.5578734200026,54132.570244320006 2025-11-28,21:47:55.000,332,11094034,-795,0,1764366474,13275.077992179991,331.6072173299981,54132.55627008 2025-11-28,21:47:56.000,332,11094061,-795,0,1764366475,13275.010629079996,331.6213155900041,54132.47941176 2025-11-28,21:47:57.000,332,11094117,-795,0,1764366476,13275.010629079996,331.6706594999996,54132.47941176 2025-11-28,21:47:58.000,332,11094095,-795,0,1764366477,13275.084728490001,331.6495121100015,54132.35364360001 2025-11-28,21:47:59.000,332,11094037,-795,0,1764366478,13275.131882659996,331.6565612400009,54132.34665648 2025-11-28,21:48:00.000,332,11094088,-795,0,1764366479,13275.084728490001,331.67770862999896,54132.35364360001 2025-11-28,21:48:01.000,332,11094049,-795,0,1764366480,13274.970211219996,331.7059051500037,54132.262811040004 2025-11-28,21:48:02.000,332,11094106,-795,0,1764366481,13275.091464799996,331.8680351400035,54132.549282960004 2025-11-28,21:48:03.000,332,11094045,-795,0,1764366482,13275.010629079996,331.8680351400035,54132.48639888 2025-11-28,21:48:04.000,332,11094073,-795,0,1764366483,13275.118410039991,331.98787034999987,54132.65408976 2025-11-28,21:48:05.000,332,11094089,-795,0,1764366484,13275.131882659996,332.0513125200014,54132.737935200006 2025-11-28,21:48:06.000,332,11094085,-795,0,1764366485,13275.091464799996,332.0654107800001,54132.39556632001 2025-11-28,21:48:07.000,332,11094053,-795,0,1764366486,13275.084728490001,332.1147546900029,54132.22088832 2025-11-28,21:48:08.000,332,11094040,-795,0,1764366487,13275.051046939996,332.12180382000224,54132.283772400006 2025-11-28,21:48:09.000,332,11094091,-795,0,1764366488,13275.084728490001,332.2416390299986,54132.67505112 2025-11-28,21:48:10.000,332,11094095,-795,0,1764366489,13275.010629079996,332.23458989999926,54132.668064000005 2025-11-28,21:48:11.000,332,11094074,-795,0,1764366490,13274.950002289996,332.23458989999926,54132.451463280006 2025-11-28,21:48:12.000,332,11094030,-795,0,1764366491,13274.87590287999,332.30508120000013,54132.549282960004 2025-11-28,21:48:13.000,332,11094089,-795,0,1764366492,13274.869166569995,332.2416390299986,54132.430501920004 2025-11-28,21:48:14.000,332,11094098,-795,0,1764366493,13274.788330849995,332.22049164000055,54132.3885792 2025-11-28,21:48:15.000,332,11094016,-795,0,1764366494,13274.71423143999,332.2275407699999,54132.34665648 2025-11-28,21:48:16.000,332,11094098,-795,0,1764366495,13274.599714169999,332.22049164000055,54132.40954056 2025-11-28,21:48:17.000,332,11094085,-795,0,1764366496,13274.55255999999,332.2134425100012,54132.4584504 2025-11-28,21:48:18.000,332,11094046,-795,0,1764366497,13274.532351069989,332.2275407699999,54132.5283216 2025-11-28,21:48:19.000,332,11094048,-795,0,1764366498,13274.485196899994,332.19934425000247,54132.51434736 2025-11-28,21:48:20.000,332,11094091,-795,0,1764366499,13274.404361179993,332.1922951200031,54132.01826184001 2025-11-28,21:48:21.000,332,11094042,-795,0,1764366500,13274.330261769988,332.10065643000416,54131.829609600005 2025-11-28,21:48:22.000,332,11094129,-795,0,1764366501,13274.438042729998,332.1640985999984,54132.08114592 2025-11-28,21:48:23.000,332,11094081,-795,0,1764366502,13274.478460589999,332.18524599000375,54132.381592080004 2025-11-28,21:48:24.000,332,11094034,-795,0,1764366503,13274.464987969994,332.1640985999984,54132.34665648 2025-11-28,21:48:25.000,332,11094082,-795,0,1764366504,13274.478460589999,332.15704946999904,54132.2488368 2025-11-28,21:48:26.000,332,11094073,-795,0,1764366505,13274.491933209989,332.1147546900029,54132.14403 2025-11-28,21:48:27.000,332,11094060,-795,0,1764366506,13274.485196899994,332.17114772999776,54132.01127472 2025-11-28,21:48:28.000,332,11094077,-795,0,1764366507,13274.545823689994,332.2063933800018,54131.794674 2025-11-28,21:48:29.000,332,11094083,-795,0,1764366508,13274.566032619994,332.26983555000334,54131.83659672 2025-11-28,21:48:30.000,332,11094065,-795,0,1764366509,13274.626659409994,332.3544251100029,54131.92044216001 2025-11-28,21:48:31.000,332,11094110,-795,0,1764366510,13274.59297785999,332.3614742400023,54131.76672552 2025-11-28,21:48:32.000,332,11094036,-795,0,1764366511,13274.79506715999,332.502456840004,54131.96236488 2025-11-28,21:48:33.000,332,11094048,-795,0,1764366512,13274.79506715999,332.5870464000036,54131.76672552 2025-11-28,21:48:34.000,332,11094063,-795,0,1764366513,13275.017365389991,332.65048856999783,54132.03922320001 2025-11-28,21:48:35.000,332,11094111,-795,0,1764366514,13275.131882659996,332.74212726000405,54131.71781568 2025-11-28,21:48:36.000,332,11094040,-795,0,1764366515,13275.098201109991,332.7985202999989,54131.46627936001 2025-11-28,21:48:37.000,332,11094078,-795,0,1764366516,13275.313763029997,332.97474855000473,54131.69685432 2025-11-28,21:48:38.000,332,11094128,-795,0,1764366517,13275.455225539998,333.0452398499983,54131.92044216001 2025-11-28,21:48:39.000,332,11094027,-795,0,1764366518,13275.589951739988,333.15097680000326,54132.12306864 2025-11-28,21:48:40.000,332,11094084,-795,0,1764366519,13275.664051149994,333.20736983999814,54132.0042876 2025-11-28,21:48:41.000,332,11094110,-795,0,1764366520,13275.657314839998,333.20736983999814,54131.68288008001 2025-11-28,21:48:42.000,332,11094065,-795,0,1764366521,13275.79204103999,333.22146810000413,54131.62698312 2025-11-28,21:48:43.000,332,11094082,-795,0,1764366522,13275.886349379994,333.2426154900022,54131.71781568 2025-11-28,21:48:44.000,332,11094081,-795,0,1764366523,13275.93350354999,333.2144189700048,54131.6898672 2025-11-28,21:48:45.000,332,11094056,-795,0,1764366524,13275.87961307,333.15097680000326,54131.97633912 2025-11-28,21:48:46.000,332,11094080,-795,0,1764366525,13275.886349379994,333.1016328900005,54131.8645452 2025-11-28,21:48:47.000,332,11094058,-795,0,1764366526,13275.92003093,333.0945837600011,54132.0741588 2025-11-28,21:48:48.000,332,11094038,-795,0,1764366527,13275.91329461999,333.0663872400037,54131.94140352001 2025-11-28,21:48:49.000,332,11094049,-795,0,1764366528,13275.83919521,333.00999420000153,54131.88550656 2025-11-28,21:48:50.000,332,11094095,-795,0,1764366529,13275.731414249989,332.8901589899979,54131.326536960005 2025-11-28,21:48:51.000,332,11094121,-795,0,1764366530,13275.650578529989,332.9113063800032,54131.31954984001 2025-11-28,21:48:52.000,332,11094055,-795,0,1764366531,13275.704469009994,332.90425725000387,54131.710828560004 2025-11-28,21:48:53.000,332,11094071,-795,0,1764366532,13275.825722589994,332.93950290000066,54131.9344164 2025-11-28,21:48:54.000,332,11094072,-795,0,1764366533,13275.83245889999,332.9536011599994,54131.91345504 2025-11-28,21:48:55.000,332,11094086,-795,0,1764366534,13275.866140449994,332.9324537700013,54131.829609600005 2025-11-28,21:48:56.000,332,11094042,-795,0,1764366535,13275.87961307,332.90425725000387,54131.63397024001 2025-11-28,21:48:57.000,332,11093998,-795,0,1764366536,13276.00086665,332.82671682000364,54131.375446800004 2025-11-28,21:48:58.000,332,11094091,-795,0,1764366537,13276.05475712999,332.82671682000364,54131.45230512 2025-11-28,21:48:59.000,332,11094080,-795,0,1764366538,13276.18274702,332.77737291000085,54131.43134376 2025-11-28,21:49:00.000,332,11094047,-795,0,1764366539,13276.16253809,332.72802899999806,54131.57807328 2025-11-28,21:49:01.000,332,11094120,-795,0,1764366540,13276.20295595,332.6645868300038,54131.31954984001 2025-11-28,21:49:02.000,332,11094051,-795,0,1764366541,13276.425254180002,332.6998324800006,54131.64095736 2025-11-28,21:49:03.000,332,11094103,-795,0,1764366542,13276.506089900002,332.65753770000447,54131.74576416 2025-11-28,21:49:04.000,332,11094007,-795,0,1764366543,13276.607134550002,332.6011446600023,54131.41736952001 2025-11-28,21:49:05.000,332,11094071,-795,0,1764366544,13276.681233959993,332.5870464000036,54131.43833088001 2025-11-28,21:49:06.000,332,11094070,-795,0,1764366545,13276.647552410002,332.6081937900017,54131.26365288 2025-11-28,21:49:07.000,332,11094058,-795,0,1764366546,13276.708179200003,332.69278335000126,54131.564099040006 2025-11-28,21:49:08.000,332,11094099,-795,0,1764366547,13276.687970270003,332.7491763900034,54131.65493160001 2025-11-28,21:49:09.000,332,11094122,-795,0,1764366548,13276.842905399993,332.82671682000364,54131.81563536 2025-11-28,21:49:10.000,332,11094116,-795,0,1764366549,13276.829432779989,332.8972081200045,54131.92044216001 2025-11-28,21:49:11.000,332,11094065,-795,0,1764366550,13276.674497649998,332.92540464000194,54131.38942104001 2025-11-28,21:49:12.000,332,11094033,-795,0,1764366551,13276.755333369998,333.00999420000153,54131.52916344 2025-11-28,21:49:13.000,332,11094045,-795,0,1764366552,13276.708179200003,332.98884681000345,54131.53615056001 2025-11-28,21:49:14.000,332,11094119,-795,0,1764366553,13276.580189309992,333.08753463000176,54131.780699760006 2025-11-28,21:49:15.000,332,11094072,-795,0,1764366554,13276.613870859997,333.0945837600011,54131.88550656 2025-11-28,21:49:16.000,332,11094080,-795,0,1764366555,13276.438726799992,333.1439276700039,54131.88550656 2025-11-28,21:49:17.000,332,11094089,-795,0,1764366556,13276.506089900002,333.1580259300026,54132.0042876 2025-11-28,21:49:18.000,332,11094074,-795,0,1764366557,13276.485880970002,333.165075060002,54132.10210728 2025-11-28,21:49:19.000,332,11094069,-795,0,1764366558,13276.485880970002,333.0452398499983,54131.78768688 2025-11-28,21:49:20.000,332,11094027,-795,0,1764366559,13276.418517869992,332.96065028999874,54131.85755808 2025-11-28,21:49:21.000,332,11094053,-795,0,1764366560,13276.310736909996,332.82671682000364,54131.5501248 2025-11-28,21:49:22.000,332,11094091,-795,0,1764366561,13276.304000600001,332.8055694299983,54132.0042876 2025-11-28,21:49:23.000,332,11094084,-795,0,1764366562,13276.17601070999,332.6645868300038,54131.80864824 2025-11-28,21:49:24.000,332,11094096,-795,0,1764366563,13276.189483329996,332.6081937900017,54132.046210320004 2025-11-28,21:49:25.000,332,11094060,-795,0,1764366564,13276.216428569991,332.502456840004,54132.22787544001 2025-11-28,21:49:26.000,332,11094070,-795,0,1764366565,13276.11538391999,332.3896707599997,54131.899480800006 2025-11-28,21:49:27.000,332,11094045,-795,0,1764366566,13275.946976169995,332.2768846800027,54131.73877704 2025-11-28,21:49:28.000,332,11094073,-795,0,1764366567,13275.91329461999,332.2416390299986,54131.80166112001 2025-11-28,21:49:29.000,332,11094077,-795,0,1764366568,13275.866140449994,332.262786420004,54132.08813304001 2025-11-28,21:49:30.000,332,11094050,-795,0,1764366569,13275.785304729994,332.2768846800027,54132.13704288001 2025-11-28,21:49:31.000,332,11094128,-795,0,1764366570,13275.657314839998,332.3544251100029,54132.0042876 2025-11-28,21:49:32.000,332,11094111,-795,0,1764366571,13275.623633289993,332.43196554000315,54132.03223608 2025-11-28,21:49:33.000,332,11094058,-795,0,1764366572,13275.765095799994,332.55180074999953,54132.03223608 2025-11-28,21:49:34.000,332,11094048,-795,0,1764366573,13275.643842219994,332.67868509000255,54131.613008880006 2025-11-28,21:49:35.000,332,11094084,-795,0,1764366574,13275.81224996999,332.79147116999957,54131.85057096001 2025-11-28,21:49:36.000,332,11094066,-795,0,1764366575,13275.785304729994,332.93950290000066,54131.927429280004 2025-11-28,21:49:37.000,332,11094078,-795,0,1764366576,13275.866140449994,332.9958959400028,54131.85755808 2025-11-28,21:49:38.000,332,11094088,-795,0,1764366577,13276.03454819999,333.1932715799994,54132.13005576 2025-11-28,21:49:39.000,332,11094053,-795,0,1764366578,13276.14232916,333.2285172300035,54132.12306864 2025-11-28,21:49:40.000,332,11094051,-795,0,1764366579,13276.08170237,333.1932715799994,54131.74576416 2025-11-28,21:49:41.000,332,11094033,-795,0,1764366580,13276.22316488,333.2637628800003,54131.63397024001 2025-11-28,21:49:42.000,332,11094053,-795,0,1764366581,13276.317473219991,333.2426154900022,54131.8645452 2025-11-28,21:49:43.000,332,11094093,-795,0,1764366582,13276.371363699996,333.22146810000413,54132.05319744 2025-11-28,21:49:44.000,332,11094010,-795,0,1764366583,13276.250110119996,333.18622245000006,54132.05319744 2025-11-28,21:49:45.000,332,11094033,-795,0,1764366584,13276.18274702,333.1791733200007,54132.18595272001 2025-11-28,21:49:46.000,332,11094032,-795,0,1764366585,13275.946976169995,333.13687854000455,54132.046210320004 2025-11-28,21:49:47.000,332,11094082,-795,0,1764366586,13275.946976169995,333.1791733200007,54132.29075952 2025-11-28,21:49:48.000,332,11094082,-795,0,1764366587,13275.85266782999,333.1439276700039,54132.046210320004 2025-11-28,21:49:49.000,332,11094054,-795,0,1764366588,13275.778568419999,333.1932715799994,54132.12306864 2025-11-28,21:49:50.000,332,11094073,-795,0,1764366589,13275.623633289993,333.20736983999814,54132.067171680006 2025-11-28,21:49:51.000,332,11094066,-795,0,1764366590,13275.536061259998,333.18622245000006,54132.095120160004 2025-11-28,21:49:52.000,332,11094034,-795,0,1764366591,13275.576479119998,333.3060576600037,54132.3885792 2025-11-28,21:49:53.000,332,11094047,-795,0,1764366592,13275.515852329998,333.32015592000243,54132.430501920004 2025-11-28,21:49:54.000,332,11094068,-795,0,1764366593,13275.468698160003,333.34835243999987,54132.3885792 2025-11-28,21:49:55.000,332,11094101,-795,0,1764366594,13275.448489230002,333.35540156999923,54132.10909440001 2025-11-28,21:49:56.000,332,11094078,-795,0,1764366595,13275.327235650002,333.3906472200033,54132.06018456001 2025-11-28,21:49:57.000,332,11094025,-795,0,1764366596,13275.333971959997,333.404745480002,54131.96935200001 2025-11-28,21:49:58.000,332,11094071,-795,0,1764366597,13275.387862440002,333.4399911299988,54132.52133448001 2025-11-28,21:49:59.000,332,11094068,-795,0,1764366598,13275.381126129992,333.4258928700001,54132.451463280006 2025-11-28,21:50:00.000,332,11094055,-795,0,1764366599,13275.347444580002,333.4540893900048,54132.451463280006 2025-11-28,21:50:01.000,332,11094083,-795,0,1764366600,13275.246399930002,333.4258928700001,54132.067171680006 2025-11-28,21:50:02.000,332,11094057,-795,0,1764366601,13275.333971959997,333.4258928700001,54132.13704288001 2025-11-28,21:50:03.000,332,11094082,-795,0,1764366602,13275.408071370002,333.3906472200033,54131.8645452 2025-11-28,21:50:04.000,332,11094092,-795,0,1764366603,13275.414807679997,333.404745480002,54131.88550656 2025-11-28,21:50:05.000,332,11094092,-795,0,1764366604,13275.495643399998,333.41884374000074,54132.03223608 2025-11-28,21:50:06.000,332,11094072,-795,0,1764366605,13275.630369599989,333.43294199999946,54132.29075952 2025-11-28,21:50:07.000,332,11094087,-795,0,1764366606,13275.664051149994,333.404745480002,54132.2488368 2025-11-28,21:50:08.000,332,11094007,-795,0,1764366607,13275.717941629999,333.3624506999986,54132.19992696 2025-11-28,21:50:09.000,332,11094062,-795,0,1764366608,13275.704469009994,333.35540156999923,54131.95537776 2025-11-28,21:50:10.000,332,11094021,-795,0,1764366609,13275.758359489999,333.3413033100005,54131.73877704 2025-11-28,21:50:11.000,332,11094053,-795,0,1764366610,13275.731414249989,333.3272050500018,54131.65493160001 2025-11-28,21:50:12.000,332,11094064,-795,0,1764366611,13275.818986279999,333.36949982999795,54131.76672552 2025-11-28,21:50:13.000,332,11094096,-795,0,1764366612,13275.93350354999,333.39769635000266,54132.095120160004 2025-11-28,21:50:14.000,332,11094058,-795,0,1764366613,13275.967185099995,333.404745480002,54132.15101712 2025-11-28,21:50:15.000,332,11094074,-795,0,1764366614,13276.027811889995,333.4470402599982,54132.13704288001 2025-11-28,21:50:16.000,332,11094121,-795,0,1764366615,13275.987394029995,333.48228591000225,54131.89249368001 2025-11-28,21:50:17.000,332,11094067,-795,0,1764366616,13276.06149344,333.5034333000003,54131.67589296 2025-11-28,21:50:18.000,332,11094069,-795,0,1764366617,13276.13559284999,333.56687547000183,54131.731789920006 2025-11-28,21:50:19.000,332,11094100,-795,0,1764366618,13276.108647609995,333.6021211199986,54131.57108616 2025-11-28,21:50:20.000,332,11094063,-795,0,1764366619,13276.229901189996,333.7149072000029,54132.046210320004 2025-11-28,21:50:21.000,332,11094115,-795,0,1764366620,13276.189483329996,333.736054590001,54131.78768688 2025-11-28,21:50:22.000,332,11094099,-795,0,1764366621,13276.330945839996,333.72900546000164,54132.03223608 2025-11-28,21:50:23.000,332,11094121,-795,0,1764366622,13276.290527979996,333.72900546000164,54131.78768688 2025-11-28,21:50:24.000,332,11094074,-795,0,1764366623,13276.371363699996,333.623268510004,54131.66890584 2025-11-28,21:50:25.000,332,11094051,-795,0,1764366624,13276.344418460001,333.5527772100031,54131.55711192001 2025-11-28,21:50:26.000,332,11094054,-795,0,1764366625,13276.310736909996,333.43294199999946,54131.57108616 2025-11-28,21:50:27.000,332,11094061,-795,0,1764366626,13276.317473219991,333.33425418000115,54131.72480280001 2025-11-28,21:50:28.000,332,11094055,-795,0,1764366627,13276.371363699996,333.1932715799994,54131.77371264001 2025-11-28,21:50:29.000,332,11094081,-795,0,1764366628,13276.405045250001,333.0945837600011,54131.927429280004 2025-11-28,21:50:30.000,332,11094095,-795,0,1764366629,13276.324209530001,332.9817976800041,54131.8645452 2025-11-28,21:50:31.000,332,11094041,-795,0,1764366630,13276.229901189996,332.8901589899979,54131.45929224 2025-11-28,21:50:32.000,332,11094034,-795,0,1764366631,13276.277055359991,332.8549133400011,54131.592047520004 2025-11-28,21:50:33.000,332,11094087,-795,0,1764366632,13276.277055359991,332.84081508000236,54131.62698312 2025-11-28,21:50:34.000,332,11094061,-795,0,1764366633,13276.283791670001,332.82671682000364,54131.927429280004 2025-11-28,21:50:35.000,332,11094080,-795,0,1764366634,13276.256846429991,332.77737291000085,54131.759738400004 2025-11-28,21:50:36.000,332,11094067,-795,0,1764366635,13276.304000600001,332.7844220400002,54131.77371264001 2025-11-28,21:50:37.000,332,11094097,-795,0,1764366636,13276.337682149991,332.72802899999806,54131.67589296 2025-11-28,21:50:38.000,332,11094079,-795,0,1764366637,13276.553244069997,332.71393073999934,54131.76672552 2025-11-28,21:50:39.000,332,11094129,-795,0,1764366638,13276.721651819993,332.7209798699987,54131.62698312 2025-11-28,21:50:40.000,332,11094103,-795,0,1764366639,13276.809223849988,332.6998324800006,54131.613008880006 2025-11-28,21:50:41.000,332,11094074,-795,0,1764366640,13276.789014919988,332.76327465000213,54131.4103824 2025-11-28,21:50:42.000,332,11094063,-795,0,1764366641,13276.950686359989,332.86196247000044,54131.71781568 2025-11-28,21:50:43.000,332,11094086,-795,0,1764366642,13277.07193993999,332.82671682000364,54131.76672552 2025-11-28,21:50:44.000,332,11094078,-795,0,1764366643,13277.287501859995,332.8901589899979,54131.87153232001 2025-11-28,21:50:45.000,332,11094092,-795,0,1764366644,13277.48285485,332.9676994199981,54131.948390640006 2025-11-28,21:50:46.000,332,11094099,-795,0,1764366645,13277.543481640001,332.9536011599994,54131.57108616 2025-11-28,21:50:47.000,332,11094111,-795,0,1764366646,13277.637789979992,332.9536011599994,54131.43833088001 2025-11-28,21:50:48.000,332,11094064,-795,0,1764366647,13277.792725109997,332.9536011599994,54131.52916344 2025-11-28,21:50:49.000,332,11094050,-795,0,1764366648,13277.893769759998,332.9676994199981,54131.9344164 2025-11-28,21:50:50.000,332,11094083,-795,0,1764366649,13277.988078099988,332.96065028999874,54131.88550656 2025-11-28,21:50:51.000,332,11094076,-795,0,1764366650,13277.880297139993,332.8972081200045,54131.710828560004 2025-11-28,21:50:52.000,332,11094080,-795,0,1764366651,13278.028495959989,332.9183555100026,54131.87153232001 2025-11-28,21:50:53.000,332,11094113,-795,0,1764366652,13278.062177509993,332.8972081200045,54131.87153232001 2025-11-28,21:50:54.000,332,11094097,-795,0,1764366653,13278.048704889989,332.86196247000044,54131.77371264001 2025-11-28,21:50:55.000,332,11094069,-795,0,1764366654,13277.974605479998,332.833765950003,54131.80864824 2025-11-28,21:50:56.000,332,11094082,-795,0,1764366655,13277.853351899998,332.7985202999989,54131.85057096001 2025-11-28,21:50:57.000,332,11094044,-795,0,1764366656,13277.833142969997,332.7350781300047,54131.92044216001 2025-11-28,21:50:58.000,332,11094126,-795,0,1764366657,13277.839879279993,332.7209798699987,54132.13704288001 2025-11-28,21:50:59.000,332,11094044,-795,0,1764366658,13277.738834629992,332.65048856999783,54132.095120160004 2025-11-28,21:51:00.000,332,11094101,-795,0,1764366659,13277.657998909992,332.56589900999825,54132.10210728 2025-11-28,21:51:01.000,332,11094050,-795,0,1764366660,13277.550217949996,332.48130944999866,54131.613008880006 2025-11-28,21:51:02.000,332,11094097,-795,0,1764366661,13277.671471529997,332.44606380000187,54131.878519440004 2025-11-28,21:51:03.000,332,11094096,-795,0,1764366662,13277.725362010002,332.4531129300012,54132.12306864 2025-11-28,21:51:04.000,332,11094056,-795,0,1764366663,13277.725362010002,332.3967198899991,54132.262811040004 2025-11-28,21:51:05.000,332,11094052,-795,0,1764366664,13277.759043559992,332.34737598000356,54132.234862560006 2025-11-28,21:51:06.000,332,11094064,-795,0,1764366665,13277.772516179997,332.3262285899982,54132.067171680006 2025-11-28,21:51:07.000,332,11094039,-795,0,1764366666,13277.860088209993,332.26983555000334,54132.0741588 2025-11-28,21:51:08.000,332,11094043,-795,0,1764366667,13278.015023339998,332.23458989999926,54131.899480800006 2025-11-28,21:51:09.000,332,11094081,-795,0,1764366668,13278.176694779999,332.22049164000055,54131.95537776 2025-11-28,21:51:10.000,332,11094071,-795,0,1764366669,13278.203640019994,332.18524599000375,54131.780699760006 2025-11-28,21:51:11.000,332,11094116,-795,0,1764366670,13278.169958469989,332.1077055600035,54131.780699760006 2025-11-28,21:51:12.000,332,11094087,-795,0,1764366671,13278.35183883999,332.1429512100003,54132.0741588 2025-11-28,21:51:13.000,332,11094007,-795,0,1764366672,13278.41246562999,332.1147546900029,54132.10210728 2025-11-28,21:51:14.000,332,11094058,-795,0,1764366673,13278.466356109995,332.0795090399988,54132.14403 2025-11-28,21:51:15.000,332,11094076,-795,0,1764366674,13278.47309241999,332.0019686099986,54131.91345504 2025-11-28,21:51:16.000,332,11094098,-795,0,1764366675,13278.37204776999,332.0019686099986,54131.66890584 2025-11-28,21:51:17.000,332,11094085,-795,0,1764366676,13278.35857515,331.95967383000243,54131.68288008001 2025-11-28,21:51:18.000,332,11094056,-795,0,1764366677,13278.43941087,332.03721426000266,54132.25582392001 2025-11-28,21:51:19.000,332,11094090,-795,0,1764366678,13278.486565039995,332.03721426000266,54132.19293984 2025-11-28,21:51:20.000,332,11094074,-795,0,1764366679,13278.446147179995,332.0795090399988,54132.164991360005 2025-11-28,21:51:21.000,332,11094073,-795,0,1764366680,13278.284475739994,332.0936073000048,54131.82262248001 2025-11-28,21:51:22.000,332,11094056,-795,0,1764366681,13278.385520389995,332.19934425000247,54131.997300480005 2025-11-28,21:51:23.000,332,11094097,-795,0,1764366682,13278.4596198,332.19934425000247,54131.80166112001 2025-11-28,21:51:24.000,332,11094070,-795,0,1764366683,13278.51351027999,332.262786420004,54131.927429280004 2025-11-28,21:51:25.000,332,11094055,-795,0,1764366684,13278.547191829995,332.2768846800027,54132.08813304001 2025-11-28,21:51:26.000,332,11094065,-795,0,1764366685,13278.62129124,332.26983555000334,54132.31172088 2025-11-28,21:51:27.000,332,11094079,-795,0,1764366686,13278.62129124,332.2557372900046,54132.20691408001 2025-11-28,21:51:28.000,332,11094108,-795,0,1764366687,13278.688654339996,332.248688159998,54132.283772400006 2025-11-28,21:51:29.000,332,11094092,-795,0,1764366688,13278.722335890001,332.2063933800018,54132.29774664 2025-11-28,21:51:30.000,332,11094057,-795,0,1764366689,13278.675181719991,332.1429512100003,54132.067171680006 2025-11-28,21:51:31.000,332,11094081,-795,0,1764366690,13278.45288348999,332.0160668700046,54131.67589296 2025-11-28,21:51:32.000,332,11094075,-795,0,1764366691,13278.50003766,332.044263390002,54131.9344164 2025-11-28,21:51:33.000,332,11094120,-795,0,1764366692,13278.47982873,331.98787034999987,54132.402553440006 2025-11-28,21:51:34.000,332,11094086,-795,0,1764366693,13278.365311459995,331.92442817999836,54132.381592080004 2025-11-28,21:51:35.000,332,11094074,-795,0,1764366694,13278.203640019994,331.917379049999,54132.381592080004 2025-11-28,21:51:36.000,332,11094083,-675,0,1764366695,13277.900506069993,331.8327894899994,54132.06018456001 2025-11-28,21:51:37.000,332,11094042,-795,0,1764366696,13277.826406660002,331.76229818999855,54131.83659672 2025-11-28,21:51:38.000,332,11094020,-795,0,1764366697,13277.637789979992,331.74115080000047,54131.84358384 2025-11-28,21:51:39.000,332,11094100,-795,0,1764366698,13277.503063780001,331.6706594999996,54131.82262248001 2025-11-28,21:51:40.000,332,11094100,-795,0,1764366699,13277.455909609991,331.71295428000303,54132.26979816 2025-11-28,21:51:41.000,332,11094106,-795,0,1764366700,13277.186457209995,331.62836472000345,54131.90646792 2025-11-28,21:51:42.000,332,11094084,-795,0,1764366701,13277.1797209,331.66361037000024,54132.213901200004 2025-11-28,21:51:43.000,332,11094073,-795,0,1764366702,13277.15951197,331.62836472000345,54132.29075952 2025-11-28,21:51:44.000,332,11094074,-795,0,1764366703,13277.09888518,331.57902081000066,54132.03223608 2025-11-28,21:51:45.000,332,11094060,-795,0,1764366704,13277.024785769994,331.56492255000194,54131.794674 2025-11-28,21:51:46.000,332,11094043,-795,0,1764366705,13276.997840529999,331.5719716800013,54131.64095736 2025-11-28,21:51:47.000,332,11094080,-795,0,1764366706,13277.07867625,331.6213155900041,54131.878519440004 2025-11-28,21:51:48.000,332,11094045,-795,0,1764366707,13277.09214886999,331.6495121100015,54131.8645452 2025-11-28,21:51:49.000,332,11094084,-795,0,1764366708,13277.25382030999,331.6918068899977,54132.03922320001 2025-11-28,21:51:50.000,332,11094072,-795,0,1764366709,13277.287501859995,331.67770862999896,54132.046210320004 2025-11-28,21:51:51.000,332,11094070,-795,0,1764366710,13277.226875069995,331.6706594999996,54131.5501248 2025-11-28,21:51:52.000,332,11094018,-795,0,1764366711,13277.39528281999,331.6918068899977,54131.46627936001 2025-11-28,21:51:53.000,332,11094125,-795,0,1764366712,13277.41549174999,331.6142664600047,54131.326536960005 2025-11-28,21:51:54.000,332,11094092,-795,0,1764366713,13277.543481640001,331.7200034100024,54131.45929224 2025-11-28,21:51:55.000,332,11094083,-795,0,1764366714,13277.657998909992,331.7693473199979,54131.80166112001 2025-11-28,21:51:56.000,332,11094066,-795,0,1764366715,13277.691680459997,331.85393688000477,54131.82262248001 2025-11-28,21:51:57.000,332,11094070,-795,0,1764366716,13277.698416769992,331.9032807900003,54131.73877704 2025-11-28,21:51:58.000,332,11094046,-795,0,1764366717,13277.705153080002,331.95967383000243,54131.73877704 2025-11-28,21:51:59.000,332,11094043,-795,0,1764366718,13277.678207839992,331.92442817999836,54131.51518920001 2025-11-28,21:52:00.000,332,11094043,-795,0,1764366719,13277.631053669997,331.92442817999836,54131.4802536 2025-11-28,21:52:01.000,332,11094111,-795,0,1764366720,13277.408755439996,331.8398386199988,54131.06801352 2025-11-28,21:52:02.000,332,11094059,-795,0,1764366721,13277.41549174999,331.92442817999836,54131.68288008001 2025-11-28,21:52:03.000,332,11094055,-795,0,1764366722,13277.31444709999,331.8327894899994,54131.759738400004 2025-11-28,21:52:04.000,332,11094078,-795,0,1764366723,13277.22013876,331.81164210000134,54131.81563536 2025-11-28,21:52:05.000,332,11094082,-795,0,1764366724,13277.03825839,331.6706594999996,54131.68288008001 2025-11-28,21:52:06.000,332,11094061,-795,0,1764366725,13276.923741119994,331.54377516000386,54131.29858848001 2025-11-28,21:52:07.000,332,11094076,-795,0,1764366726,13276.755333369998,331.46623473000363,54131.22173016001 2025-11-28,21:52:08.000,332,11094021,-795,0,1764366727,13276.789014919988,331.38164517000405,54131.36147256 2025-11-28,21:52:09.000,332,11094049,-795,0,1764366728,13276.782278609993,331.3252521300019,54131.59903464 2025-11-28,21:52:10.000,332,11094092,-795,0,1764366729,13276.815960159998,331.2406625700023,54131.58506040001 2025-11-28,21:52:11.000,332,11094087,-795,0,1764366730,13276.815960159998,331.1772204000008,54131.158846080005 2025-11-28,21:52:12.000,332,11094148,-795,0,1764366731,13277.01131314999,331.2477117000017,54131.396408160006 2025-11-28,21:52:13.000,332,11094060,-795,0,1764366732,13277.25382030999,331.2759082199991,54131.36845968001 2025-11-28,21:52:14.000,332,11094122,-795,0,1764366733,13277.368337579996,331.36754690999805,54131.0260908 2025-11-28,21:52:15.000,332,11094072,-795,0,1764366734,13277.698416769992,331.5085295099998,54131.15185896001 2025-11-28,21:52:16.000,332,11094054,-795,0,1764366735,13277.772516179997,331.62836472000345,54131.12391048 2025-11-28,21:52:17.000,332,11094055,-795,0,1764366736,13278.021759649993,331.7834455800039,54131.2357044 2025-11-28,21:52:18.000,332,11094084,-795,0,1764366737,13278.237321569999,332.00901773999794,54131.29858848001 2025-11-28,21:52:19.000,332,11094108,-795,0,1764366738,13278.39899301,332.2063933800018,54131.19378168 2025-11-28,21:52:20.000,332,11094043,-795,0,1764366739,13278.385520389995,332.34737598000356,54131.040065040004 2025-11-28,21:52:21.000,332,11094121,-795,0,1764366740,13278.54045552,332.49540771000466,54130.67673480001 2025-11-28,21:52:22.000,332,11094120,-795,0,1764366741,13278.715599579991,332.8196676900043,54130.9562196 2025-11-28,21:52:23.000,332,11094040,-795,0,1764366742,13278.809907919996,332.93950290000066,54131.13089760001 2025-11-28,21:52:24.000,332,11094079,-795,0,1764366743,13278.749281129996,333.0804855000024,54131.375446800004 2025-11-28,21:52:25.000,332,11094085,-795,0,1764366744,13278.70212696,333.18622245000006,54131.36845968001 2025-11-28,21:52:26.000,332,11094063,-795,0,1764366745,13278.52024659,333.2426154900022,54131.33352408 2025-11-28,21:52:27.000,332,11094024,-755,0,1764366746,13278.37878408,333.2637628800003,54131.28461424 2025-11-28,21:52:28.000,332,11094109,-795,0,1764366747,13278.25079418999,333.3060576600037,54131.15185896001 2025-11-28,21:52:29.000,332,11094120,-795,0,1764366748,13278.129540609989,333.27081200999964,54131.2357044 2025-11-28,21:52:30.000,332,11094093,-795,0,1764366749,13277.961132859993,333.2144189700048,54131.14487184 2025-11-28,21:52:31.000,332,11094027,-795,0,1764366750,13277.657998909992,333.18622245000006,54131.14487184 2025-11-28,21:52:32.000,332,11094075,-795,0,1764366751,13277.556954259991,333.15097680000326,54131.36845968001 2025-11-28,21:52:33.000,332,11094051,-795,0,1764366752,13277.46264592,333.0593381100043,54131.41736952001 2025-11-28,21:52:34.000,332,11094087,-795,0,1764366753,13277.368337579996,332.94655203,54131.4802536 2025-11-28,21:52:35.000,332,11094025,-795,0,1764366754,13277.267292929995,332.82671682000364,54131.13788472 2025-11-28,21:52:36.000,332,11094055,-795,0,1764366755,13277.21340244999,332.7491763900034,54130.991155200005 2025-11-28,21:52:37.000,332,11094093,-795,0,1764366756,13277.13256672999,332.62934117999976,54130.76058024 2025-11-28,21:52:38.000,332,11094049,-795,0,1764366757,13277.31444709999,332.6363903099991,54131.35448544 2025-11-28,21:52:39.000,332,11094068,-795,0,1764366758,13277.46264592,332.54475162000017,54131.35448544 2025-11-28,21:52:40.000,332,11094082,-795,0,1764366759,13277.46264592,332.51655510000273,54131.07500064 2025-11-28,21:52:41.000,332,11094095,-795,0,1764366760,13277.604108430001,332.43196554000315,54130.80949008 2025-11-28,21:52:42.000,332,11094046,-795,0,1764366761,13277.799461419992,332.46721118999994,54130.91429688001 2025-11-28,21:52:43.000,332,11094102,-795,0,1764366762,13277.947660239988,332.49540771000466,54130.73961888 2025-11-28,21:52:44.000,332,11094041,-795,0,1764366763,13278.176694779999,332.5729481400049,54130.76756736001 2025-11-28,21:52:45.000,332,11094056,-795,0,1764366764,13278.365311459995,332.69278335000126,54131.0260908 2025-11-28,21:52:46.000,332,11094071,-795,0,1764366765,13278.547191829995,332.7844220400002,54131.05403928001 2025-11-28,21:52:47.000,332,11094087,-795,0,1764366766,13278.654972789991,332.8901589899979,54130.88634840001 2025-11-28,21:52:48.000,332,11094030,-795,0,1764366767,13278.850325779997,333.0311415899996,54130.991155200005 2025-11-28,21:52:49.000,332,11094060,-795,0,1764366768,13278.978315669992,333.1791733200007,54130.96320672001 2025-11-28,21:52:50.000,332,11094090,-795,0,1764366769,13279.139987109993,333.277861139999,54130.68372192 2025-11-28,21:52:51.000,332,11094057,-795,0,1764366770,13279.079360319993,333.3413033100005,54130.37628864 2025-11-28,21:52:52.000,332,11094079,-795,0,1764366771,13279.274713309998,333.49638417000097,54130.7116704 2025-11-28,21:52:53.000,332,11094086,-795,0,1764366772,13279.436384749999,333.6162193800046,54131.13788472 2025-11-28,21:52:54.000,332,11094082,-795,0,1764366773,13279.436384749999,333.609170249998,54131.18679456 2025-11-28,21:52:55.000,332,11094073,-795,0,1764366774,13279.416175819999,333.67966154999885,54131.061026400006 2025-11-28,21:52:56.000,332,11094038,-795,0,1764366775,13279.382494269994,333.6373667700027,54131.18679456 2025-11-28,21:52:57.000,332,11094098,-795,0,1764366776,13279.355549029999,333.5880228599999,54130.753593120004 2025-11-28,21:52:58.000,332,11094111,-795,0,1764366777,13279.220822829993,333.48228591000225,54130.823464320005 2025-11-28,21:52:59.000,332,11094056,-795,0,1764366778,13279.160196039993,333.3765489600046,54130.893335520006 2025-11-28,21:53:00.000,332,11094085,-795,0,1764366779,13278.991788289997,333.3413033100005,54131.31256272 2025-11-28,21:53:01.000,332,11094057,-795,0,1764366780,13278.715599579991,333.2003207099988,54131.00512944 2025-11-28,21:53:02.000,332,11094062,-795,0,1764366781,13278.61455492999,333.0593381100043,54131.29858848001 2025-11-28,21:53:03.000,332,11094052,-795,0,1764366782,13278.526982899995,332.9113063800032,54131.396408160006 2025-11-28,21:53:04.000,332,11094044,-795,0,1764366783,13278.35183883999,332.76327465000213,54131.18679456 2025-11-28,21:53:05.000,332,11094071,-795,0,1764366784,13278.102595369994,332.65753770000447,54130.9562196 2025-11-28,21:53:06.000,332,11094090,-795,0,1764366785,13277.900506069993,332.55180074999953,54130.78852872 2025-11-28,21:53:07.000,332,11094080,-795,0,1764366786,13277.678207839992,332.53065336000145,54130.9562196 2025-11-28,21:53:08.000,332,11094083,-795,0,1764366787,13277.624317360001,332.502456840004,54131.19378168 2025-11-28,21:53:09.000,332,11094071,-795,0,1764366788,13277.556954259991,332.46721118999994,54131.24967864001 2025-11-28,21:53:10.000,332,11094008,-795,0,1764366789,13277.476118539991,332.4742603199993,54131.15185896001 2025-11-28,21:53:11.000,332,11094096,-795,0,1764366790,13277.29423816999,332.488358579998,54130.87936128 2025-11-28,21:53:12.000,332,11094107,-795,0,1764366791,13277.3818102,332.4601620600006,54130.655773440005 2025-11-28,21:53:13.000,332,11094091,-795,0,1764366792,13277.327919719995,332.44606380000187,54130.51603104 2025-11-28,21:53:14.000,332,11094103,-795,0,1764366793,13277.39528281999,332.48130944999866,54130.59987648001 2025-11-28,21:53:15.000,332,11094066,-795,0,1764366794,13277.516536399991,332.53065336000145,54130.9562196 2025-11-28,21:53:16.000,332,11094098,-795,0,1764366795,13277.570426879996,332.5588498799989,54130.81647720001 2025-11-28,21:53:17.000,332,11094131,-795,0,1764366796,13277.691680459997,332.6011446600023,54130.88634840001 2025-11-28,21:53:18.000,332,11094072,-795,0,1764366797,13277.779252489992,332.56589900999825,54130.78852872 2025-11-28,21:53:19.000,332,11094019,-795,0,1764366798,13277.967869169988,332.54475162000017,54130.62782496001 2025-11-28,21:53:20.000,332,11094030,-795,0,1764366799,13278.075650129998,332.51655510000273,54130.557953760006 2025-11-28,21:53:21.000,332,11094070,-795,0,1764366800,13278.015023339998,332.4742603199993,54130.222572000006 2025-11-28,21:53:22.000,332,11094092,-795,0,1764366801,13278.19016739999,332.5095059700034,54130.73263176 2025-11-28,21:53:23.000,332,11094046,-795,0,1764366802,13278.237321569999,332.488358579998,54130.69769616001 2025-11-28,21:53:24.000,332,11094066,-795,0,1764366803,13278.31142097999,332.54475162000017,54130.90032264 2025-11-28,21:53:25.000,332,11094069,-795,0,1764366804,13278.33836622,332.502456840004,54130.96320672001 2025-11-28,21:53:26.000,332,11094066,-795,0,1764366805,13278.33162990999,332.44606380000187,54130.62083784 2025-11-28,21:53:27.000,332,11094093,-795,0,1764366806,13278.304684669994,332.4108181499978,54130.48109544001 2025-11-28,21:53:28.000,332,11094043,-795,0,1764366807,13278.29121204999,332.40376901999844,54130.61385072 2025-11-28,21:53:29.000,332,11094075,-795,0,1764366808,13278.244057879994,332.3896707599997,54130.92827112 2025-11-28,21:53:30.000,332,11094071,-795,0,1764366809,13278.196903709999,332.3544251100029,54130.88634840001 2025-11-28,21:53:31.000,332,11094065,-795,0,1764366810,13277.974605479998,332.2275407699999,54130.66276056 2025-11-28,21:53:32.000,332,11094077,-795,0,1764366811,13278.075650129998,332.2275407699999,54130.71865752001 2025-11-28,21:53:33.000,332,11094098,-795,0,1764366812,13278.055441199998,332.10065643000416,54130.81647720001 2025-11-28,21:53:34.000,332,11094096,-795,0,1764366813,13278.035232269998,331.98787034999987,54130.557953760006 2025-11-28,21:53:35.000,332,11094098,-795,0,1764366814,13277.967869169988,331.8609860100041,54130.54397952 2025-11-28,21:53:36.000,332,11094019,-795,0,1764366815,13277.792725109997,331.79049471000326,54130.54397952 2025-11-28,21:53:37.000,332,11094011,-795,0,1764366816,13277.826406660002,331.6495121100015,54130.73961888 2025-11-28,21:53:38.000,332,11094108,-795,0,1764366817,13277.664735220002,331.5367260300045,54130.38327576001 2025-11-28,21:53:39.000,332,11094124,-795,0,1764366818,13277.530009019996,331.3604977799987,54130.34834016 2025-11-28,21:53:40.000,332,11094047,-795,0,1764366819,13277.644526290002,331.34639952,54130.56494088 2025-11-28,21:53:41.000,332,11094082,-795,0,1764366820,13277.543481640001,331.14902388000337,54129.92911296001 2025-11-28,21:53:42.000,332,11094092,-795,0,1764366821,13277.637789979992,331.0996799700006,54130.15968792 2025-11-28,21:53:43.000,332,11094107,-795,0,1764366822,13277.604108430001,331.0573851900044,54130.29244320001 2025-11-28,21:53:44.000,332,11094022,-795,0,1764366823,13277.543481640001,331.0573851900044,54130.40423712 2025-11-28,21:53:45.000,332,11094043,-795,0,1764366824,13277.476118539991,331.127876489998,54130.28545608 2025-11-28,21:53:46.000,332,11094117,-795,0,1764366825,13277.44243699,331.26885908999975,54130.18064928 2025-11-28,21:53:47.000,332,11094079,-795,0,1764366826,13277.610844739997,331.35344864999934,54130.09680384001 2025-11-28,21:53:48.000,332,11094037,-795,0,1764366827,13277.853351899998,331.41689082000084,54129.74744784 2025-11-28,21:53:49.000,332,11094096,-795,0,1764366828,13278.217112639999,331.4098416900015,54129.95706144001 2025-11-28,21:53:50.000,332,11094093,-795,0,1764366829,13278.43267455999,331.3745960400047,54129.9430872 2025-11-28,21:53:51.000,332,11094033,-795,0,1764366830,13278.37204776999,331.26885908999975,54130.00597128001 2025-11-28,21:53:52.000,332,11094030,-795,0,1764366831,13278.654972789991,331.2477117000017,54130.22955912 2025-11-28,21:53:53.000,332,11094047,-795,0,1764366832,13278.782962680001,331.18426953000017,54130.27846896 2025-11-28,21:53:54.000,332,11094082,-795,0,1764366833,13278.863798400002,331.141974750004,54130.38327576001 2025-11-28,21:53:55.000,332,11094112,-795,0,1764366834,13278.937897809992,331.07148345000314,54130.166675039996 2025-11-28,21:53:56.000,332,11094099,-795,0,1764366835,13278.769490059996,331.015090410001,54129.88020312001 2025-11-28,21:53:57.000,332,11094052,-795,0,1764366836,13278.850325779997,330.8952552000046,54130.0828296 2025-11-28,21:53:58.000,332,11094137,-795,0,1764366837,13278.870534709997,330.8529604200012,54130.571928 2025-11-28,21:53:59.000,332,11094079,-795,0,1764366838,13278.789698989996,330.77541999000096,54130.56494088 2025-11-28,21:54:00.000,332,11094074,-795,0,1764366839,13278.675181719991,330.72607607999817,54130.571928 2025-11-28,21:54:01.000,332,11094082,-795,0,1764366840,13278.47982873,330.6203391300005,54130.152700800005 2025-11-28,21:54:02.000,332,11094078,-795,0,1764366841,13278.41246562999,330.62738825999986,54130.28545608 2025-11-28,21:54:03.000,332,11094089,-795,0,1764366842,13278.35183883999,330.6203391300005,54130.06186824 2025-11-28,21:54:04.000,332,11094090,-795,0,1764366843,13278.244057879994,330.5850934800037,54130.09680384001 2025-11-28,21:54:05.000,332,11094066,-795,0,1764366844,13278.29121204999,330.67673217000265,54130.48109544001 2025-11-28,21:54:06.000,332,11094086,-795,0,1764366845,13278.163222159994,330.69787956000073,54130.43218560001 2025-11-28,21:54:07.000,332,11094047,-795,0,1764366846,13278.176694779999,330.7190269499988,54130.58590224 2025-11-28,21:54:08.000,332,11094022,-795,0,1764366847,13278.068913819989,330.7824691200003,54130.41821136 2025-11-28,21:54:09.000,332,11094043,-795,0,1764366848,13278.095859059998,330.8036165099984,54130.42519848 2025-11-28,21:54:10.000,332,11094104,-795,0,1764366849,13278.136276919999,330.7683708600016,54130.19462352001 2025-11-28,21:54:11.000,332,11094055,-795,0,1764366850,13278.048704889989,330.6344373899992,54129.95007432 2025-11-28,21:54:12.000,332,11094100,-795,0,1764366851,13278.122804299994,330.6414865199986,54130.15968792 2025-11-28,21:54:13.000,332,11094089,-795,0,1764366852,13278.25079418999,330.51460218000284,54130.54397952 2025-11-28,21:54:14.000,332,11094077,-795,0,1764366853,13278.31142097999,330.3383739300043,54130.57891512001 2025-11-28,21:54:15.000,332,11094058,-795,0,1764366854,13278.41920194,330.1480474199998,54130.57891512001 2025-11-28,21:54:16.000,332,11094073,-795,0,1764366855,13278.41246562999,329.9436226500038,54130.30641744 2025-11-28,21:54:17.000,332,11094128,-795,0,1764366856,13278.52024659,329.64755919000163,54130.033919760004 2025-11-28,21:54:18.000,332,11094107,-795,0,1764366857,13278.59434599999,329.4924783300012,54130.07584248001 2025-11-28,21:54:19.000,332,11094091,-795,0,1764366858,13278.756017439991,329.29510269000457,54130.152700800005 2025-11-28,21:54:20.000,332,11094100,-795,0,1764366859,13278.789698989996,329.1752674800009,54130.502056799996 2025-11-28,21:54:21.000,332,11094108,-795,0,1764366860,13278.762753750001,328.991990100003,54130.19462352001 2025-11-28,21:54:22.000,332,11094092,-795,0,1764366861,13278.985051980002,329.0483831399979,54130.41821136 2025-11-28,21:54:23.000,332,11094086,-795,0,1764366862,13279.139987109993,328.991990100003,54130.57891512001 2025-11-28,21:54:24.000,332,11094033,-795,0,1764366863,13279.133250799998,329.0131374900011,54130.30641744 2025-11-28,21:54:25.000,332,11094116,-795,0,1764366864,13279.146723419988,329.05543227000453,54130.18064928 2025-11-28,21:54:26.000,332,11094108,-795,0,1764366865,13279.065887700002,329.08362879000197,54130.103790960005 2025-11-28,21:54:27.000,332,11094085,-795,0,1764366866,13278.991788289997,329.2105131299977,54130.35532728 2025-11-28,21:54:28.000,332,11094089,-795,0,1764366867,13279.038942459993,329.28805355999793,54130.704683280004 2025-11-28,21:54:29.000,332,11094071,-795,0,1764366868,13279.011997219997,329.33034834000136,54130.753593120004 2025-11-28,21:54:30.000,332,11094106,-795,0,1764366869,13278.843589470001,329.3867413800035,54130.753593120004 2025-11-28,21:54:31.000,332,11094084,-795,0,1764366870,13278.526982899995,329.3092009500033,54130.36231440001 2025-11-28,21:54:32.000,332,11094095,-795,0,1764366871,13278.506773969995,329.35149572999944,54130.38327576001 2025-11-28,21:54:33.000,332,11094038,-795,0,1764366872,13278.39225669999,329.2810044299986,54130.439172720005 2025-11-28,21:54:34.000,332,11094077,-795,0,1764366873,13278.27100311999,329.2387096500024,54130.7116704 2025-11-28,21:54:35.000,332,11094094,-795,0,1764366874,13278.23058525999,329.21756226000434,54130.8514128 2025-11-28,21:54:36.000,332,11094062,-795,0,1764366875,13278.082386439994,329.05543227000453,54130.76756736001 2025-11-28,21:54:37.000,332,11094085,-795,0,1764366876,13278.169958469989,329.0131374900011,54130.872374160004 2025-11-28,21:54:38.000,332,11094063,-795,0,1764366877,13278.176694779999,328.95674444999895,54130.66276056 2025-11-28,21:54:39.000,332,11094043,-795,0,1764366878,13278.19016739999,328.87215488999936,54130.4671212 2025-11-28,21:54:40.000,332,11094122,-795,0,1764366879,13278.365311459995,328.8016635899985,54130.47410832 2025-11-28,21:54:41.000,332,11094085,-795,0,1764366880,13278.52024659,328.75936881000234,54130.36231440001 2025-11-28,21:54:42.000,332,11094087,-795,0,1764366881,13278.722335890001,328.8298601100032,54130.81647720001 2025-11-28,21:54:43.000,332,11094054,-795,0,1764366882,13278.863798400002,328.86510576,54130.81647720001 2025-11-28,21:54:44.000,332,11094067,-795,0,1764366883,13279.106305560003,328.92149880000215,54130.921284000004 2025-11-28,21:54:45.000,332,11094053,-795,0,1764366884,13279.342076409994,328.98494097000366,54130.991155200005 2025-11-28,21:54:46.000,332,11094070,-795,0,1764366885,13279.436384749999,328.97084270999767,54130.58590224 2025-11-28,21:54:47.000,332,11094039,-795,0,1764366886,13279.59131987999,329.0272357499998,54130.47410832 2025-11-28,21:54:48.000,332,11093990,-795,0,1764366887,13279.726046079995,329.10477618000004,54130.66276056 2025-11-28,21:54:49.000,332,11094076,-795,0,1764366888,13279.80014549,329.1118253099994,54130.83743856 2025-11-28,21:54:50.000,332,11094057,-795,0,1764366889,13279.894453829991,329.04133400999854,54130.94923248 2025-11-28,21:54:51.000,332,11094072,-795,0,1764366890,13279.83382703999,328.9144496700028,54130.67673480001 2025-11-28,21:54:52.000,332,11094092,-795,0,1764366891,13279.941608000001,328.9144496700028,54131.01211656001 2025-11-28,21:54:53.000,332,11094065,-795,0,1764366892,13280.062861580001,328.7875653299998,54130.97718096 2025-11-28,21:54:54.000,332,11094078,-795,0,1764366893,13279.968553239996,328.6677301200034,54130.93525824001 2025-11-28,21:54:55.000,332,11094107,-795,0,1764366894,13279.907926449996,328.56199316999846,54130.96320672001 2025-11-28,21:54:56.000,332,11094052,-795,0,1764366895,13279.83382703999,328.46330535000016,54131.31954984001 2025-11-28,21:54:57.000,332,11094051,-795,0,1764366896,13279.685628219995,328.31527361999906,54131.19378168 2025-11-28,21:54:58.000,332,11094057,-795,0,1764366897,13279.55763833,328.2870771000016,54131.29160136 2025-11-28,21:54:59.000,332,11094081,-795,0,1764366898,13279.443121059994,328.294126230001,54131.424356640004 2025-11-28,21:55:00.000,332,11094062,-795,0,1764366899,13279.267976999989,328.294126230001,54131.47326648 2025-11-28,21:55:01.000,332,11094059,-795,0,1764366900,13278.937897809992,328.2306840599995,54130.8514128 2025-11-28,21:55:02.000,332,11094107,-795,0,1764366901,13278.924425190002,328.35051927000313,54131.13788472 2025-11-28,21:55:03.000,332,11094093,-795,0,1764366902,13278.756017439991,328.3716666600012,54131.38243392 2025-11-28,21:55:04.000,332,11094049,-795,0,1764366903,13278.64150017,328.5408457800004,54131.51518920001 2025-11-28,21:55:05.000,332,11094108,-795,0,1764366904,13278.52024659,328.62543533999997,54131.46627936001 2025-11-28,21:55:06.000,332,11094070,-795,0,1764366905,13278.345102529995,328.69592664000083,54131.31256272 2025-11-28,21:55:07.000,332,11094048,-795,0,1764366906,13278.223848949994,328.7311722900049,54131.38243392 2025-11-28,21:55:08.000,332,11094076,-795,0,1764366907,13278.31815729,328.80871271999786,54131.17282032 2025-11-28,21:55:09.000,332,11094087,-795,0,1764366908,13278.385520389995,328.7805162000004,54131.19378168 2025-11-28,21:55:10.000,332,11094105,-795,0,1764366909,13278.4596198,328.8298601100032,54131.11692336 2025-11-28,21:55:11.000,332,11094062,-795,0,1764366910,13278.45288348999,328.69592664000083,54131.12391048 2025-11-28,21:55:12.000,332,11094038,-795,0,1764366911,13278.729072199996,328.82281098000385,54131.34749832001 2025-11-28,21:55:13.000,332,11094002,-795,0,1764366912,13278.904216260002,328.7029757700002,54131.375446800004 2025-11-28,21:55:14.000,332,11094075,-795,0,1764366913,13279.045678770002,328.7452705500036,54131.41736952001 2025-11-28,21:55:15.000,332,11094042,-795,0,1764366914,13279.119778179993,328.6183862100006,54131.03307792001 2025-11-28,21:55:16.000,332,11094052,-795,0,1764366915,13279.267976999989,328.6395335999987,54131.05403928001 2025-11-28,21:55:17.000,332,11094058,-795,0,1764366916,13279.348812719989,328.51264926000295,54130.9562196 2025-11-28,21:55:18.000,332,11094091,-795,0,1764366917,13279.436384749999,328.5056001300036,54131.5501248 2025-11-28,21:55:19.000,332,11094066,-795,0,1764366918,13279.40943950999,328.421010570004,54131.48724072001 2025-11-28,21:55:20.000,332,11094012,-795,0,1764366919,13279.261240689993,328.3434701400038,54131.52217632 2025-11-28,21:55:21.000,332,11094065,-795,0,1764366920,13279.032206149997,328.1249471100018,54131.109936240005 2025-11-28,21:55:22.000,332,11094065,-795,0,1764366921,13278.857062089992,328.0474066800016,54131.38942104001 2025-11-28,21:55:23.000,332,11094077,-795,0,1764366922,13278.668445409996,327.92757146999793,54131.27064000001 2025-11-28,21:55:24.000,332,11094086,-795,0,1764366923,13278.49330134999,327.8147853900009,54131.445318000005 2025-11-28,21:55:25.000,332,11094077,-795,0,1764366924,13278.244057879994,327.70904844000324,54131.75275128001 2025-11-28,21:55:26.000,332,11094092,-795,0,1764366925,13277.940923929993,327.5680658400015,54131.74576416 2025-11-28,21:55:27.000,332,11094133,-795,0,1764366926,13277.718625699992,327.391837590003,54131.592047520004 2025-11-28,21:55:28.000,332,11093992,-795,0,1764366927,13277.563690570001,327.30019890000403,54131.731789920006 2025-11-28,21:55:29.000,332,11094077,-795,0,1764366928,13277.455909609991,327.15216717000294,54131.75275128001 2025-11-28,21:55:30.000,332,11094037,-795,0,1764366929,13277.267292929995,327.0816758700021,54131.40339528 2025-11-28,21:55:31.000,332,11094063,-795,0,1764366930,13276.937213739999,326.91954588000226,54130.774554480005 2025-11-28,21:55:32.000,332,11094073,-795,0,1764366931,13277.09214886999,327.0111845700012,54131.35448544 2025-11-28,21:55:33.000,332,11094077,-795,0,1764366932,13277.166248279995,327.046430219998,54131.710828560004 2025-11-28,21:55:34.000,332,11094088,-795,0,1764366933,13277.19319351999,327.0957741300008,54131.67589296 2025-11-28,21:55:35.000,332,11094094,-795,0,1764366934,13277.28076555,327.173314560001,54131.619996 2025-11-28,21:55:36.000,332,11094020,-795,0,1764366935,13277.307710789995,327.2579041200006,54131.35448544 2025-11-28,21:55:37.000,332,11094025,-795,0,1764366936,13277.48285485,327.2720023799993,54131.06801352 2025-11-28,21:55:38.000,332,11094116,-795,0,1764366937,13277.610844739997,327.46232889000385,54131.00512944 2025-11-28,21:55:39.000,332,11094075,-795,0,1764366938,13277.792725109997,327.57511497000087,54131.12391048 2025-11-28,21:55:40.000,332,11094117,-795,0,1764366939,13277.759043559992,327.75839234999876,54131.28461424 2025-11-28,21:55:41.000,332,11094096,-795,0,1764366940,13277.887033450002,327.7513432199994,54131.04705216 2025-11-28,21:55:42.000,332,11094081,-795,0,1764366941,13278.102595369994,327.93462060000456,54131.36845968001 2025-11-28,21:55:43.000,332,11094117,-795,0,1764366942,13278.19016739999,328.00511189999816,54131.27064000001 2025-11-28,21:55:44.000,332,11094022,-795,0,1764366943,13278.2575305,328.075603199999,54131.13788472 2025-11-28,21:55:45.000,332,11094150,-795,0,1764366944,13278.2575305,328.0967505900044,54131.13788472 2025-11-28,21:55:46.000,332,11094085,-795,0,1764366945,13278.223848949994,328.15314362999925,54131.06801352 2025-11-28,21:55:47.000,332,11094090,-795,0,1764366946,13278.143013229994,328.1742910200046,54131.43833088001 2025-11-28,21:55:48.000,332,11094081,-795,0,1764366947,13278.021759649993,328.1601927599986,54131.4802536 2025-11-28,21:55:49.000,332,11094127,-795,0,1764366948,13278.001550719993,328.1460944999999,54131.67589296 2025-11-28,21:55:50.000,332,11094105,-795,0,1764366949,13277.812934039997,328.1319962400012,54131.731789920006 2025-11-28,21:55:51.000,332,11094037,-795,0,1764366950,13277.44243699,327.9769153800007,54131.33352408 2025-11-28,21:55:52.000,332,11094094,-795,0,1764366951,13277.23361137999,327.96986625000136,54131.35448544 2025-11-28,21:55:53.000,332,11094077,-795,0,1764366952,13277.004576839994,327.92052233999857,54131.36147256 2025-11-28,21:55:54.000,332,11094054,-795,0,1764366953,13276.647552410002,327.84298190999834,54131.592047520004 2025-11-28,21:55:55.000,332,11094087,-795,0,1764366954,13276.391572629997,327.78658887000347,54131.64794448 2025-11-28,21:55:56.000,332,11094071,-795,0,1764366955,13276.128856539995,327.7654414799981,54131.710828560004 2025-11-28,21:55:57.000,332,11094053,-795,0,1764366956,13275.866140449994,327.72314670000196,54131.64095736 2025-11-28,21:55:58.000,332,11094086,-795,0,1764366957,13275.623633289993,327.68085191999853,54131.53615056001 2025-11-28,21:55:59.000,332,11094096,-795,0,1764366958,13275.488907090003,327.6174097500043,54131.26365288 2025-11-28,21:56:00.000,332,11094065,-795,0,1764366959,13275.320499339992,327.6174097500043,54131.207755920004 2025-11-28,21:56:01.000,332,11094083,-795,0,1764366960,13275.152091589996,327.54691845000343,54131.01910368 2025-11-28,21:56:02.000,332,11094094,-795,0,1764366961,13275.239663619992,327.5892132299996,54131.24269152 2025-11-28,21:56:03.000,332,11094091,-795,0,1764366962,13275.360917199992,327.5539675800028,54131.05403928001 2025-11-28,21:56:04.000,332,11094099,-795,0,1764366963,13275.515852329998,327.5680658400015,54130.93525824001 2025-11-28,21:56:05.000,332,11094084,-795,0,1764366964,13275.85940414,327.56101671000215,54131.13089760001 2025-11-28,21:56:06.000,332,11094057,-795,0,1764366965,13276.216428569991,327.5539675800028,54130.67673480001 2025-11-28,21:56:07.000,332,11094129,-795,0,1764366966,13276.452199419997,327.59626235999895,54130.42519848 2025-11-28,21:56:08.000,332,11094042,-795,0,1764366967,13276.876586949998,327.70904844000324,54130.4671212 2025-11-28,21:56:09.000,332,11094071,-795,0,1764366968,13277.226875069995,327.8147853900009,54130.78852872 2025-11-28,21:56:10.000,332,11094121,-795,0,1764366969,13277.503063780001,327.89232582000113,54130.71865752001 2025-11-28,21:56:11.000,332,11094085,-795,0,1764366970,13277.664735220002,327.99101363999944,54130.40423712 2025-11-28,21:56:12.000,332,11094081,-795,0,1764366971,13277.967869169988,328.2306840599995,54130.655773440005 2025-11-28,21:56:13.000,332,11094057,-795,0,1764366972,13278.169958469989,328.406912309998,54130.52301816 2025-11-28,21:56:14.000,332,11094100,-795,0,1764366973,13278.244057879994,328.5549440399991,54130.51603104 2025-11-28,21:56:15.000,332,11094062,-795,0,1764366974,13278.39899301,328.7452705500036,54130.55096664001 2025-11-28,21:56:16.000,332,11094091,-795,0,1764366975,13278.37204776999,328.9003514100041,54130.6417992 2025-11-28,21:56:17.000,332,11094088,-795,0,1764366976,13278.385520389995,329.11887443999876,54130.69769616001 2025-11-28,21:56:18.000,332,11094100,-795,0,1764366977,13278.27773943,329.31625008000265,54130.85839992 2025-11-28,21:56:19.000,332,11094124,-795,0,1764366978,13278.156485849999,329.47838007000246,54130.99814232 2025-11-28,21:56:20.000,332,11094106,-795,0,1764366979,13277.833142969997,329.5065765899999,54130.73263176 2025-11-28,21:56:21.000,332,11094050,-795,0,1764366980,13277.610844739997,329.4431344199984,54130.62083784 2025-11-28,21:56:22.000,332,11094109,-795,0,1764366981,13277.523272710001,329.3867413800035,54130.9562196 2025-11-28,21:56:23.000,332,11094028,-795,0,1764366982,13277.31444709999,329.28805355999793,54131.43833088001 2025-11-28,21:56:24.000,332,11094120,-795,0,1764366983,13277.09214886999,329.10477618000004,54131.46627936001 2025-11-28,21:56:25.000,332,11094104,-795,0,1764366984,13276.863114329994,328.98494097000366,54131.4103824 2025-11-28,21:56:26.000,332,11094060,-795,0,1764366985,13276.654288719998,328.79461445999914,54131.26365288 2025-11-28,21:56:27.000,332,11094089,-795,0,1764366986,13276.411781559997,328.67477925000276,54131.24967864001 2025-11-28,21:56:28.000,332,11094084,-795,0,1764366987,13276.324209530001,328.61133708000125,54130.98416808001 2025-11-28,21:56:29.000,332,11094139,-795,0,1764366988,13276.236637499991,328.5690422999978,54131.01211656001 2025-11-28,21:56:30.000,332,11094085,-795,0,1764366989,13276.19621963999,328.52674752000166,54131.061026400006 2025-11-28,21:56:31.000,332,11094050,-795,0,1764366990,13276.04128451,328.5408457800004,54130.78852872 2025-11-28,21:56:32.000,332,11094034,-795,0,1764366991,13276.189483329996,328.72412315999827,54130.9562196 2025-11-28,21:56:33.000,332,11094035,-795,0,1764366992,13276.310736909996,328.8933022800047,54130.90730976 2025-11-28,21:56:34.000,332,11094092,-795,0,1764366993,13276.506089900002,329.08362879000197,54130.921284000004 2025-11-28,21:56:35.000,332,11094063,-795,0,1764366994,13276.701442889993,329.29510269000457,54130.55096664001 2025-11-28,21:56:36.000,332,11094062,-795,0,1764366995,13276.849641709989,329.54182224000397,54130.41821136 2025-11-28,21:56:37.000,332,11094084,-795,0,1764366996,13277.07867625,329.74624700999993,54130.49506968 2025-11-28,21:56:38.000,332,11094101,-795,0,1764366997,13277.24034769,329.98591743,54130.83045144 2025-11-28,21:56:39.000,332,11094084,-795,0,1764366998,13277.509800089996,330.18329307000386,54130.91429688001 2025-11-28,21:56:40.000,332,11094011,-795,0,1764366999,13277.671471529997,330.2749317600028,54130.93525824001 2025-11-28,21:56:41.000,332,11094110,-795,0,1764367000,13277.597372119992,330.3383739300043,54130.36231440001 2025-11-28,21:56:42.000,332,11094109,-795,0,1764367001,13277.738834629992,330.4229634900039,54130.48109544001 2025-11-28,21:56:43.000,332,11094108,-795,0,1764367002,13277.887033450002,330.444110880002,54130.67673480001 2025-11-28,21:56:44.000,332,11094065,-795,0,1764367003,13277.907242380003,330.46525827000005,54130.76756736001 2025-11-28,21:56:45.000,332,11094073,-795,0,1764367004,13277.934187619998,330.4582091400007,54131.207755920004 2025-11-28,21:56:46.000,332,11094094,-795,0,1764367005,13277.792725109997,330.45116001000133,54131.11692336 2025-11-28,21:56:47.000,332,11094087,-795,0,1764367006,13277.651262599997,330.4229634900039,54131.24967864001 2025-11-28,21:56:48.000,332,11094078,-795,0,1764367007,13277.516536399991,330.3595213200024,54131.24967864001 2025-11-28,21:56:49.000,332,11094057,-795,0,1764367008,13277.37507388999,330.2749317600028,54131.03307792001 2025-11-28,21:56:50.000,332,11094073,-795,0,1764367009,13277.23361137999,330.2890300200015,54131.03307792001 2025-11-28,21:56:51.000,332,11094096,-795,0,1764367010,13276.964158979994,330.1973913300026,54130.80949008 2025-11-28,21:56:52.000,332,11094102,-795,0,1764367011,13276.869850639989,330.28198089000216,54131.277627120005 2025-11-28,21:56:53.000,332,11094060,-795,0,1764367012,13276.829432779989,330.31722653999896,54131.45929224 2025-11-28,21:56:54.000,332,11094097,-795,0,1764367013,13276.782278609993,330.3101774099996,54131.445318000005 2025-11-28,21:56:55.000,332,11094060,-795,0,1764367014,13276.634079789997,330.352472190003,54131.43833088001 2025-11-28,21:56:56.000,332,11094063,-795,0,1764367015,13276.553244069997,330.43001262000325,54131.158846080005 2025-11-28,21:56:57.000,332,11094058,-795,0,1764367016,13276.499353589992,330.4370617500026,54130.79551584001 2025-11-28,21:56:58.000,332,11094052,-795,0,1764367017,13276.418517869992,330.4370617500026,54130.86538704001 2025-11-28,21:56:59.000,332,11094036,-795,0,1764367018,13276.458935729992,330.5427987000003,54131.07500064 2025-11-28,21:57:00.000,332,11094109,-795,0,1764367019,13276.411781559997,330.61329000000114,54131.228717280006 2025-11-28,21:57:01.000,332,11094110,-795,0,1764367020,13276.26358274,330.5850934800037,54130.84442568001 2025-11-28,21:57:02.000,332,11094086,-795,0,1764367021,13276.364627390001,330.6414865199986,54131.207755920004 2025-11-28,21:57:03.000,332,11094108,-795,0,1764367022,13276.26358274,330.66263391000393,54131.040065040004 2025-11-28,21:57:04.000,332,11094061,-795,0,1764367023,13276.310736909996,330.6414865199986,54130.74660600001 2025-11-28,21:57:05.000,332,11094116,-795,0,1764367024,13276.297264289991,330.6344373899992,54130.80250296 2025-11-28,21:57:06.000,332,11094139,-795,0,1764367025,13276.270319049996,330.6555847800046,54130.76756736001 2025-11-28,21:57:07.000,332,11094055,-795,0,1764367026,13276.149065469996,330.66263391000393,54130.97019384 2025-11-28,21:57:08.000,332,11094073,-795,0,1764367027,13276.11538391999,330.6555847800046,54130.90032264 2025-11-28,21:57:09.000,332,11094095,-795,0,1764367028,13276.189483329996,330.6414865199986,54131.14487184 2025-11-28,21:57:10.000,332,11094069,-795,0,1764367029,13276.18274702,330.64853564999794,54131.06801352 2025-11-28,21:57:11.000,332,11094052,-795,0,1764367030,13275.906558309995,330.5005039200041,54130.42519848 2025-11-28,21:57:12.000,332,11094055,-795,0,1764367031,13276.07496605999,330.4864056599981,54130.63481208 2025-11-28,21:57:13.000,332,11094068,-795,0,1764367032,13275.99413033999,330.4088652299979,54130.61385072 2025-11-28,21:57:14.000,332,11094092,-795,0,1764367033,13275.93350354999,330.43001262000325,54131.040065040004 2025-11-28,21:57:15.000,332,11094117,-795,0,1764367034,13275.906558309995,330.3736195800011,54131.040065040004 2025-11-28,21:57:16.000,332,11094086,-795,0,1764367035,13275.798777349999,330.2537843700047,54130.85839992 2025-11-28,21:57:17.000,332,11094061,-795,0,1764367036,13275.805513659994,330.18329307000386,54130.92827112 2025-11-28,21:57:18.000,332,11094084,-795,0,1764367037,13275.899822,330.1409982900004,54130.90730976 2025-11-28,21:57:19.000,332,11094071,-795,0,1764367038,13275.87287675999,330.0423104700021,54130.66276056 2025-11-28,21:57:20.000,332,11094090,-795,0,1764367039,13275.87287675999,330.00706481999805,54130.66276056 2025-11-28,21:57:21.000,332,11094105,-795,0,1764367040,13275.724677939994,329.8801804800023,54130.35532728 2025-11-28,21:57:22.000,332,11094114,-795,0,1764367041,13275.818986279999,330.02116308000404,54130.69769616001 2025-11-28,21:57:23.000,332,11094115,-795,0,1764367042,13275.87961307,330.0141139500047,54130.71865752001 2025-11-28,21:57:24.000,332,11094067,-795,0,1764367043,13276.01433926999,330.1762439400045,54130.84442568001 2025-11-28,21:57:25.000,332,11094055,-795,0,1764367044,13276.11538391999,330.21853872000065,54130.90032264 2025-11-28,21:57:26.000,332,11094086,-795,0,1764367045,13276.149065469996,330.3101774099996,54130.49506968 2025-11-28,21:57:27.000,332,11094136,-795,0,1764367046,13276.20295595,330.3947669699992,54130.41122424001 2025-11-28,21:57:28.000,332,11094099,-795,0,1764367047,13276.209692259996,330.47935652999877,54130.17366216001 2025-11-28,21:57:29.000,332,11094044,-795,0,1764367048,13276.277055359991,330.6062408700018,54130.51603104 2025-11-28,21:57:30.000,332,11094053,-795,0,1764367049,13276.405045250001,330.77541999000096,54130.66974768 2025-11-28,21:57:31.000,332,11094076,-795,0,1764367050,13276.317473219991,330.902304330004,54130.53000528001 2025-11-28,21:57:32.000,332,11094072,-755,0,1764367051,13276.425254180002,331.0785325800025,54130.71865752001 2025-11-28,21:57:33.000,332,11094109,-795,0,1764367052,13276.425254180002,331.13492562000465,54130.54397952 2025-11-28,21:57:34.000,332,11094085,-795,0,1764367053,13276.411781559997,331.1983677899989,54130.49506968 2025-11-28,21:57:35.000,332,11094082,-795,0,1764367054,13276.351154769996,331.2759082199991,54130.52301816 2025-11-28,21:57:36.000,332,11094027,-795,0,1764367055,13276.229901189996,331.29705561000446,54130.69769616001 2025-11-28,21:57:37.000,332,11094006,-795,0,1764367056,13276.15580177999,331.2900064799978,54130.59288936 2025-11-28,21:57:38.000,332,11094096,-795,0,1764367057,13276.149065469996,331.26885908999975,54130.79551584001 2025-11-28,21:57:39.000,332,11094077,-795,0,1764367058,13276.04128451,331.1772204000008,54130.69070904 2025-11-28,21:57:40.000,332,11094058,-795,0,1764367059,13275.946976169995,331.0503360599978,54130.50904392001 2025-11-28,21:57:41.000,332,11094084,-795,0,1764367060,13275.731414249989,330.8529604200012,54130.201610640004 2025-11-28,21:57:42.000,332,11094122,-795,0,1764367061,13275.711205319989,330.7683708600016,54130.38327576001 2025-11-28,21:57:43.000,332,11094046,-795,0,1764367062,13275.616896979998,330.6062408700018,54130.536992400004 2025-11-28,21:57:44.000,332,11094054,-795,0,1764367063,13275.596688049998,330.4088652299979,54130.725644640006 2025-11-28,21:57:45.000,332,11094074,-795,0,1764367064,13275.542797569993,330.23968610999873,54130.66974768 2025-11-28,21:57:46.000,332,11094099,-795,0,1764367065,13275.461961849993,330.0634578600002,54130.50904392001 2025-11-28,21:57:47.000,332,11094134,-795,0,1764367066,13275.475434469998,329.9436226500038,54130.43218560001 2025-11-28,21:57:48.000,332,11094126,-795,0,1764367067,13275.556270189998,329.8660822200036,54130.23654624 2025-11-28,21:57:49.000,332,11094056,-795,0,1764367068,13275.482170779993,329.78854179000336,54130.13872656 2025-11-28,21:57:50.000,332,11094055,-795,0,1764367069,13275.744886869994,329.85903309000423,54130.3273788 2025-11-28,21:57:51.000,332,11094060,-795,0,1764367070,13275.785304729994,329.9436226500038,54130.11077808 2025-11-28,21:57:52.000,332,11094015,-795,0,1764367071,13275.967185099995,330.0634578600002,54130.20859776 2025-11-28,21:57:53.000,332,11094010,-795,0,1764367072,13276.19621963999,330.1973913300026,54130.13872656 2025-11-28,21:57:54.000,332,11094057,-795,0,1764367073,13276.351154769996,330.45116001000133,54130.20859776 2025-11-28,21:57:55.000,332,11094071,-795,0,1764367074,13276.539771449992,330.62738825999986,54129.85924176001 2025-11-28,21:57:56.000,332,11094089,-795,0,1764367075,13276.553244069997,330.81066563999775,54129.67757664 2025-11-28,21:57:57.000,332,11094056,-795,0,1764367076,13276.755333369998,331.00804128000163,54130.04789400001 2025-11-28,21:57:58.000,332,11094101,-795,0,1764367077,13276.910268499989,331.2406625700023,54130.3273788 2025-11-28,21:57:59.000,332,11094105,-795,0,1764367078,13276.923741119994,331.39574343000277,54130.37628864 2025-11-28,21:58:00.000,332,11094015,-795,0,1764367079,13276.950686359989,331.49443125000107,54130.36231440001 2025-11-28,21:58:01.000,332,11094077,-795,0,1764367080,13276.802487539993,331.4591856000043,54129.998984159996 2025-11-28,21:58:02.000,332,11094041,-795,0,1764367081,13276.762069679993,331.48033299000235,54129.998984159996 2025-11-28,21:58:03.000,332,11094055,-795,0,1764367082,13276.701442889993,331.39574343000277,54130.1876364 2025-11-28,21:58:04.000,332,11094077,-795,0,1764367083,13276.566716690002,331.4027925600021,54130.334365919996 2025-11-28,21:58:05.000,332,11094105,-795,0,1764367084,13276.405045250001,331.28295734999847,54130.4671212 2025-11-28,21:58:06.000,332,11094050,-795,0,1764367085,13276.283791670001,331.1983677899989,54130.40423712 2025-11-28,21:58:07.000,332,11094063,-795,0,1764367086,13276.277055359991,331.04328692999843,54130.63481208 2025-11-28,21:58:08.000,332,11094003,-795,0,1764367087,13276.189483329996,330.8952552000046,54130.52301816 2025-11-28,21:58:09.000,332,11094122,-795,0,1764367088,13276.12212023,330.7542726000029,54130.201610640004 2025-11-28,21:58:10.000,332,11094088,-795,0,1764367089,13276.01433926999,330.5991917400024,54130.02693264001 2025-11-28,21:58:11.000,332,11094043,-795,0,1764367090,13275.96044879,330.47935652999877,54130.103790960005 2025-11-28,21:58:12.000,332,11094129,-795,0,1764367091,13276.068229749995,330.43001262000325,54130.27846896 2025-11-28,21:58:13.000,332,11094083,-795,0,1764367092,13276.22316488,330.40181609999854,54130.29943032 2025-11-28,21:58:14.000,332,11094071,-795,0,1764367093,13276.438726799992,330.34542306000367,54130.53000528001 2025-11-28,21:58:15.000,332,11094088,-795,0,1764367094,13276.593661929997,330.3383739300043,54130.50904392001 2025-11-28,21:58:16.000,332,11094040,-795,0,1764367095,13276.701442889993,330.3595213200024,54129.95007432 2025-11-28,21:58:17.000,332,11094079,-795,0,1764367096,13276.896795879999,330.45116001000133,54130.07584248001 2025-11-28,21:58:18.000,332,11094039,-795,0,1764367097,13277.004576839994,330.57804435000435,54130.19462352001 2025-11-28,21:58:19.000,332,11094110,-795,0,1764367098,13277.15277565999,330.6696830400033,54130.44615984 2025-11-28,21:58:20.000,332,11094059,-795,0,1764367099,13277.30097448,330.8177147700044,54130.59288936 2025-11-28,21:58:31.000,332,11094035,-795,0,1764367110,13276.849641709989,331.4450873399983,54130.52301816 2025-11-28,21:58:32.000,332,11094083,-795,0,1764367111,13276.782278609993,331.41689082000084,54130.74660600001 2025-11-28,21:58:33.000,332,11094026,-795,0,1764367112,13276.721651819993,331.3604977799987,54131.07500064 2025-11-28,21:58:34.000,332,11094073,-795,0,1764367113,13276.647552410002,331.3252521300019,54131.14487184 2025-11-28,21:58:35.000,332,11094078,-795,0,1764367114,13276.613870859997,331.28295734999847,54131.1658332 2025-11-28,21:58:36.000,332,11094102,-795,0,1764367115,13276.485880970002,331.2477117000017,54130.9562196 2025-11-28,21:58:37.000,332,11094132,-795,0,1764367116,13276.499353589992,331.12082735999866,54130.774554480005 2025-11-28,21:58:38.000,332,11094069,-795,0,1764367117,13276.647552410002,331.14902388000337,54130.88634840001 2025-11-28,21:58:39.000,332,11094092,-795,0,1764367118,13276.708179200003,331.13492562000465,54130.92827112 2025-11-28,21:58:40.000,332,11094019,-795,0,1764367119,13276.687970270003,331.1631221400021,54131.19378168 2025-11-28,21:58:41.000,332,11094037,-795,0,1764367120,13276.573452999997,331.08558171000186,54130.90032264 2025-11-28,21:58:42.000,332,11094066,-795,0,1764367121,13276.701442889993,331.12082735999866,54131.10294912001 2025-11-28,21:58:43.000,332,11094123,-795,0,1764367122,13276.775542299998,331.12082735999866,54131.207755920004 2025-11-28,21:58:44.000,332,11094077,-795,0,1764367123,13276.795751229998,331.1137782299993,54130.79551584001 2025-11-28,21:58:45.000,332,11094097,-795,0,1764367124,13276.957422669999,331.0926308400012,54131.10294912001 2025-11-28,21:58:46.000,332,11094108,-795,0,1764367125,13276.842905399993,331.17017127000145,54131.08198776001 2025-11-28,21:58:47.000,332,11094089,-795,0,1764367126,13276.829432779989,331.127876489998,54131.27064000001 2025-11-28,21:58:48.000,332,11093997,-795,0,1764367127,13276.755333369998,331.08558171000186,54131.40339528 2025-11-28,21:58:49.000,332,11094086,-795,0,1764367128,13276.634079789997,331.0503360599978,54131.43134376 2025-11-28,21:58:50.000,332,11094093,-795,0,1764367129,13276.479144659992,331.08558171000186,54131.50820208 2025-11-28,21:58:51.000,332,11094091,-795,0,1764367130,13276.128856539995,330.8952552000046,54130.83045144 2025-11-28,21:58:52.000,332,11094052,-795,0,1764367131,13276.13559284999,330.9657464999982,54131.21474304 2025-11-28,21:58:53.000,332,11094087,-795,0,1764367132,13276.04128451,330.9305008500014,54131.396408160006 2025-11-28,21:58:54.000,332,11094063,-795,0,1764367133,13275.805513659994,330.9445991100001,54131.72480280001 2025-11-28,21:58:55.000,332,11094094,-795,0,1764367134,13275.684260079994,330.83886216000246,54131.71781568 2025-11-28,21:58:56.000,332,11094062,-795,0,1764367135,13275.367653510002,330.79656737999903,54131.5501248 2025-11-28,21:58:57.000,332,11094013,-795,0,1764367136,13275.239663619992,330.69083043000137,54131.619996 2025-11-28,21:58:58.000,332,11094084,-795,0,1764367137,13275.165564210001,330.7331252100048,54131.3405112 2025-11-28,21:58:59.000,332,11094113,-795,0,1764367138,13275.077992179991,330.69083043000137,54131.31954984001 2025-11-28,21:59:00.000,332,11094025,-795,0,1764367139,13274.88263919,330.69787956000073,54131.18679456 2025-11-28,21:59:01.000,332,11094105,-795,0,1764367140,13274.83548501999,330.6555847800046,54131.277627120005 2025-11-28,21:59:02.000,332,11094057,-795,0,1764367141,13274.97694752999,330.7683708600016,54131.45929224 2025-11-28,21:59:03.000,332,11094108,-795,0,1764367142,13275.104937420001,330.74017434000416,54131.57807328 2025-11-28,21:59:04.000,332,11094063,-795,0,1764367143,13275.185773140001,330.7895182499997,54131.494227840005 2025-11-28,21:59:05.000,332,11094080,-795,0,1764367144,13275.320499339992,330.77541999000096,54131.12391048 2025-11-28,21:59:06.000,332,11094105,-795,0,1764367145,13275.435016609998,330.77541999000096,54131.088974880004 2025-11-28,21:59:07.000,332,11094054,-795,0,1764367146,13275.563006499993,330.7542726000029,54131.00512944 2025-11-28,21:59:08.000,332,11094081,-795,0,1764367147,13275.724677939994,330.8177147700044,54131.28461424 2025-11-28,21:59:09.000,332,11094087,-795,0,1764367148,13276.04128451,330.81066563999775,54131.45929224 2025-11-28,21:59:10.000,332,11094048,-795,0,1764367149,13276.236637499991,330.7895182499997,54131.50820208 2025-11-28,21:59:11.000,332,11094048,-795,0,1764367150,13276.26358274,330.6555847800046,54131.088974880004 2025-11-28,21:59:12.000,332,11094054,-795,0,1764367151,13276.431990489997,330.64853564999794,54131.12391048 2025-11-28,21:59:13.000,332,11094075,-795,0,1764367152,13276.553244069997,330.5709952199977,54131.158846080005 2025-11-28,21:59:14.000,332,11094095,-795,0,1764367153,13276.627343480002,330.5427987000003,54131.31256272 2025-11-28,21:59:15.000,332,11094137,-795,0,1764367154,13276.634079789997,330.5357495700009,54131.60602176001 2025-11-28,21:59:16.000,332,11094098,-795,0,1764367155,13276.519562519992,330.47935652999877,54131.52217632 2025-11-28,21:59:17.000,332,11094084,-795,0,1764367156,13276.485880970002,330.4723073999994,54131.60602176001 2025-11-28,21:59:18.000,332,11094068,-795,0,1764367157,13276.499353589992,330.49345479000476,54131.794674 2025-11-28,21:59:19.000,332,11094158,-795,0,1764367158,13276.378100009992,330.4864056599981,54131.52916344 2025-11-28,21:59:20.000,332,11094098,-795,0,1764367159,13276.15580177999,330.56394608999835,54131.5501248 2025-11-28,21:59:21.000,332,11094128,-795,0,1764367160,13275.83919521,330.5427987000003,54131.13788472 2025-11-28,21:59:22.000,332,11094062,-795,0,1764367161,13275.738150559999,330.74017434000416,54131.72480280001 2025-11-28,21:59:23.000,332,11094108,-795,0,1764367162,13275.690996389989,330.8036165099984,54131.82262248001 2025-11-28,21:59:24.000,332,11094065,-795,0,1764367163,13275.515852329998,330.9516482399995,54131.829609600005 2025-11-28,21:59:25.000,332,11094088,-795,0,1764367164,13275.461961849993,331.0503360599978,54131.77371264001 2025-11-28,21:59:26.000,332,11094038,-795,0,1764367165,13275.367653510002,331.1137782299993,54131.375446800004 2025-11-28,21:59:27.000,332,11094067,-795,0,1764367166,13275.488907090003,331.18426953000017,54131.50121496 2025-11-28,21:59:28.000,332,11094065,-795,0,1764367167,13275.549533879988,331.28295734999847,54131.34749832001 2025-11-28,21:59:29.000,332,11094077,-795,0,1764367168,13275.717941629999,331.36754690999805,54131.57108616 2025-11-28,21:59:30.000,332,11094115,-795,0,1764367169,13275.805513659994,331.3604977799987,54131.4802536 2025-11-28,21:59:31.000,332,11094115,-795,0,1764367170,13275.97392140999,331.36754690999805,54131.24269152 2025-11-28,21:59:32.000,332,11094062,-795,0,1764367171,13276.22316488,331.3745960400047,54131.29160136 2025-11-28,21:59:33.000,332,11094062,-795,0,1764367172,13276.620607169993,331.3604977799987,54131.22173016001 2025-11-28,21:59:34.000,332,11094139,-795,0,1764367173,13276.829432779989,331.31820300000254,54131.2357044 2025-11-28,21:59:35.000,332,11094108,-795,0,1764367174,13277.105621489995,331.2406625700023,54131.207755920004 2025-11-28,21:59:36.000,332,11094036,-795,0,1764367175,13277.19992983,331.2124660500049,54131.375446800004 2025-11-28,21:59:37.000,332,11094025,-795,0,1764367176,13277.3818102,331.2265643100036,54131.494227840005 2025-11-28,21:59:38.000,332,11094088,-795,0,1764367177,13277.536745329991,331.2124660500049,54131.5501248 2025-11-28,21:59:39.000,332,11094082,-795,0,1764367178,13277.543481640001,331.2618099600004,54131.35448544 2025-11-28,21:59:40.000,332,11094105,-795,0,1764367179,13277.644526290002,331.3604977799987,54131.3055756 2025-11-28,21:59:41.000,332,11094098,-795,0,1764367180,13277.671471529997,331.39574343000277,54131.08198776001 2025-11-28,21:59:42.000,332,11094083,-795,0,1764367181,13277.765779870002,331.5931190699994,54131.36147256 2025-11-28,21:59:43.000,332,11094066,-795,0,1764367182,13277.819670349993,331.7552490599992,54131.85057096001 2025-11-28,21:59:44.000,332,11094083,-795,0,1764367183,13277.698416769992,331.8962316600009,54131.87153232001 2025-11-28,21:59:45.000,332,11094130,-795,0,1764367184,13277.644526290002,332.03721426000266,54131.63397024001 2025-11-28,21:59:46.000,332,11094100,-795,0,1764367185,13277.617581049992,332.15704946999904,54131.948390640006 2025-11-28,21:59:47.000,332,11094050,-795,0,1764367186,13277.503063780001,332.2275407699999,54131.52916344 2025-11-28,21:59:48.000,332,11094088,-795,0,1764367187,13277.37507388999,332.2768846800027,54131.62698312 2025-11-28,21:59:49.000,332,11094084,-795,0,1764367188,13277.36160127,332.26983555000334,54131.794674 2025-11-28,21:59:50.000,332,11094104,-795,0,1764367189,13277.28076555,332.3262285899982,54132.13704288001 2025-11-28,21:59:51.000,332,11094066,-795,0,1764367190,13276.950686359989,332.17114772999776,54131.43134376 2025-11-28,21:59:52.000,332,11094108,-795,0,1764367191,13277.11235779999,332.1640985999984,54132.19293984 2025-11-28,21:59:53.000,332,11094106,-795,0,1764367192,13277.085412559994,332.07245990999945,54132.15101712 2025-11-28,21:59:54.000,332,11094069,-795,0,1764367193,13277.05173100999,331.98787034999987,54131.76672552 2025-11-28,21:59:55.000,332,11094074,-795,0,1764367194,13276.977631599999,331.84688774999813,54131.63397024001 2025-11-28,21:59:56.000,332,11094099,-795,0,1764367195,13276.997840529999,331.6988560200043,54131.69685432 2025-11-28,21:59:57.000,332,11094114,-795,0,1764367196,13277.11235779999,331.57902081000066,54132.15101712 2025-11-28,21:59:58.000,332,11094108,-795,0,1764367197,13277.146039349995,331.43098907999956,54132.13704288001 2025-11-28,21:59:59.000,332,11094057,-795,0,1764367198,13277.09214886999,331.36754690999805,54132.03223608 2025-11-28,22:00:00.000,332,11094052,-795,0,1764367199,13277.018049459999,331.3111538700032,54131.794674 2025-11-28,22:00:01.000,332,11094117,-795,0,1764367200,13276.943950049994,331.2406625700023,54131.228717280006 2025-11-28,22:00:02.000,332,11094038,-795,0,1764367201,13277.11235779999,331.3041047400038,54131.613008880006 2025-11-28,22:00:03.000,332,11094112,-795,0,1764367202,13277.19992983,331.35344864999934,54131.70384144001 2025-11-28,22:00:04.000,332,11094069,-795,0,1764367203,13277.28076555,331.51557863999915,54132.01826184001 2025-11-28,22:00:05.000,332,11094092,-795,0,1764367204,13277.368337579996,331.74115080000047,54131.997300480005 2025-11-28,22:00:06.000,332,11094075,-795,0,1764367205,13277.469382229996,331.84688774999813,54132.06018456001 2025-11-28,22:00:07.000,332,11094073,-795,0,1764367206,13277.583899500001,332.044263390002,54132.15800424001 2025-11-28,22:00:08.000,332,11094060,-715,0,1764367207,13277.691680459997,332.18524599000375,54131.8645452 2025-11-28,22:00:09.000,332,11094087,-795,0,1764367208,13277.806197730002,332.3544251100029,54131.85755808 2025-11-28,22:00:10.000,332,11094093,-795,0,1764367209,13277.893769759998,332.488358579998,54131.80864824 2025-11-28,22:00:11.000,332,11094116,-795,0,1764367210,13278.008287029988,332.57999727000424,54132.03922320001 2025-11-28,22:00:12.000,332,11094090,-795,0,1764367211,13278.244057879994,332.70688161,54132.30473376001 2025-11-28,22:00:13.000,332,11094063,-795,0,1764367212,13278.486565039995,332.69278335000126,54132.51434736 2025-11-28,22:00:14.000,332,11094069,-795,0,1764367213,13278.62129124,332.67868509000255,54132.4584504 2025-11-28,22:00:15.000,332,11094106,-795,0,1764367214,13278.796435299992,332.6081937900017,54132.29774664 2025-11-28,22:00:16.000,332,11094060,-795,0,1764367215,13278.830116849997,332.54475162000017,54132.03922320001 2025-11-28,22:00:17.000,332,11094044,-795,0,1764367216,13278.978315669992,332.488358579998,54132.22088832 2025-11-28,22:00:18.000,332,11094085,-795,0,1764367217,13279.072624009998,332.46721118999994,54132.72396096 2025-11-28,22:00:19.000,332,11094113,-795,0,1764367218,13279.119778179993,332.43196554000315,54132.73094808001 2025-11-28,22:00:20.000,332,11094115,-795,0,1764367219,13279.065887700002,332.36852337000164,54132.62614128 2025-11-28,22:00:21.000,332,11094146,-795,0,1764367220,13278.971579359997,332.40376901999844,54132.47941176 2025-11-28,22:00:22.000,332,11094091,-795,0,1764367221,13279.011997219997,332.4601620600006,54132.49338600001 2025-11-28,22:00:23.000,332,11094073,-795,0,1764367222,13278.971579359997,332.5588498799989,54132.65408976 2025-11-28,22:00:24.000,332,11094039,-795,0,1764367223,13278.816644229992,332.65753770000447,54132.69601248 2025-11-28,22:00:25.000,332,11094114,-795,0,1764367224,13278.722335890001,332.8901589899979,54132.954535920006 2025-11-28,22:00:26.000,332,11094102,-795,0,1764367225,13278.695390649991,333.02409246000025,54133.02440712001 2025-11-28,22:00:27.000,332,11094078,-795,0,1764367226,13278.49330134999,333.1791733200007,54132.80780640001 2025-11-28,22:00:28.000,332,11094057,-795,0,1764367227,13278.55392813999,333.404745480002,54132.98947152 2025-11-28,22:00:29.000,332,11094071,-795,0,1764367228,13278.59434599999,333.5245806899984,54132.87069048 2025-11-28,22:00:30.000,332,11094112,-795,0,1764367229,13278.567400759996,333.7008089400042,54132.905626080006 2025-11-28,22:00:31.000,332,11094059,-795,0,1764367230,13278.405729319995,333.76425110999844,54132.60517992 2025-11-28,22:00:32.000,332,11094054,-795,0,1764367231,13278.634763859991,333.87703719000274,54133.16414952001 2025-11-28,22:00:33.000,332,11094077,-795,0,1764367232,13278.668445409996,333.9475284900036,54133.241007840006 2025-11-28,22:00:34.000,332,11094070,-795,0,1764367233,13278.722335890001,333.91228283999953,54133.366776 2025-11-28,22:00:35.000,332,11094028,-795,0,1764367234,13278.776226369991,333.8347424099993,54133.32485328 2025-11-28,22:00:36.000,332,11094115,-795,0,1764367235,13278.809907919996,333.70785807000357,54133.02440712001 2025-11-28,22:00:37.000,332,11094057,-795,0,1764367236,13278.836853159992,333.5598263400025,54133.052355600004 2025-11-28,22:00:38.000,332,11094101,-795,0,1764367237,13278.850325779997,333.404745480002,54133.26196920001 2025-11-28,22:00:39.000,332,11094041,-795,0,1764367238,13278.991788289997,333.2919593999977,54133.576389600006 2025-11-28,22:00:40.000,332,11094070,-795,0,1764367239,13279.011997219997,333.15097680000326,54133.58337672 2025-11-28,22:00:41.000,332,11094091,-795,0,1764367240,13278.890743639997,332.93950290000066,54133.16414952001 2025-11-28,22:00:42.000,332,11094128,-795,0,1764367241,13279.005260910002,332.8901589899979,54133.387737360004 2025-11-28,22:00:43.000,332,11094057,-795,0,1764367242,13278.991788289997,332.76327465000213,54133.15017528 2025-11-28,22:00:44.000,332,11094077,-795,0,1764367243,13279.133250799998,332.6998324800006,54133.35280176 2025-11-28,22:00:45.000,332,11094027,-795,0,1764367244,13279.193877589998,332.65048856999783,54133.54844112001 2025-11-28,22:00:46.000,332,11094113,-795,0,1764367245,13279.113041869998,332.6011446600023,54133.40171160001 2025-11-28,22:00:47.000,332,11094083,-795,0,1764367246,13279.308394859989,332.5729481400049,54133.70215776 2025-11-28,22:00:48.000,332,11094060,-795,0,1764367247,13279.315131169998,332.5377024900008,54133.59735096001 2025-11-28,22:00:49.000,332,11094085,-795,0,1764367248,13279.382494269994,332.5729481400049,54133.49953128001 2025-11-28,22:00:50.000,332,11094146,-795,0,1764367249,13279.44985736999,332.6363903099991,54133.35280176 2025-11-28,22:00:51.000,332,11094059,-795,0,1764367250,13279.382494269994,332.6857342200019,54133.101265440004 2025-11-28,22:00:52.000,332,11094119,-795,0,1764367251,13279.57111094999,332.86196247000044,54133.436647200004 2025-11-28,22:00:53.000,332,11094114,-795,0,1764367252,13279.69236452999,332.9183555100026,54133.73010624 2025-11-28,22:00:54.000,332,11094073,-795,0,1764367253,13279.80014549,333.0452398499983,54133.7510676 2025-11-28,22:00:55.000,332,11094053,-795,0,1764367254,13279.914662759991,333.15097680000326,54133.772028960004 2025-11-28,22:00:56.000,332,11094075,-795,0,1764367255,13279.968553239996,333.1932715799994,54133.4715828 2025-11-28,22:00:57.000,332,11094065,-795,0,1764367256,13280.157169919992,333.28491026999836,54133.30389192 2025-11-28,22:00:58.000,332,11094058,-795,0,1764367257,13280.352522909998,333.4117946100014,54133.28293056001 2025-11-28,22:00:59.000,332,11094099,-795,0,1764367258,13280.561348519994,333.51753155999904,54133.61831232001 2025-11-28,22:01:00.000,332,11094069,-795,0,1764367259,13280.743228889994,333.623268510004,54133.841900160005 2025-11-28,22:01:01.000,332,11094132,-795,0,1764367260,13280.69607472,333.623268510004,54133.59735096001 2025-11-28,22:01:02.000,332,11094078,-795,0,1764367261,13280.89142770999,333.70785807000357,54133.939719840004 2025-11-28,22:01:03.000,332,11094089,-795,0,1764367262,13280.91837295,333.67966154999885,54133.97465544 2025-11-28,22:01:04.000,332,11094115,-795,0,1764367263,13280.884691399995,333.66556329000014,54133.7510676 2025-11-28,22:01:05.000,332,11094115,-795,0,1764367264,13280.675865789999,333.64441590000206,54133.61831232001 2025-11-28,22:01:06.000,332,11094110,-795,0,1764367265,13280.527666969989,333.6867106799982,54133.94670696 2025-11-28,22:01:07.000,332,11094062,-795,0,1764367266,13280.271687189997,333.64441590000206,54133.939719840004 2025-11-28,22:01:08.000,332,11094071,-795,0,1764367267,13280.103279440002,333.6867106799982,54134.14234632 2025-11-28,22:01:09.000,332,11094098,-795,0,1764367268,13279.83382703999,333.69375981000485,54134.18426904 2025-11-28,22:01:10.000,332,11094037,-795,0,1764367269,13279.67889191,333.7149072000029,54134.14234632 2025-11-28,22:01:11.000,332,11094090,-795,0,1764367270,13279.261240689993,333.7008089400042,54133.66722216001 2025-11-28,22:01:12.000,332,11094091,-795,0,1764367271,13279.267976999989,333.72900546000164,54133.8209388 2025-11-28,22:01:13.000,332,11094061,-795,0,1764367272,13278.971579359997,333.74310372000036,54133.841900160005 2025-11-28,22:01:14.000,332,11094069,-795,0,1764367273,13278.924425190002,333.76425110999844,54134.009591040005 2025-11-28,22:01:15.000,332,11094094,-795,0,1764367274,13278.924425190002,333.77834937000443,54134.16330768 2025-11-28,22:01:16.000,332,11094083,-795,0,1764367275,13278.890743639997,333.74310372000036,54133.97465544 2025-11-28,22:01:17.000,332,11094099,-795,0,1764367276,13278.931161499997,333.6514650300014,54134.03753952 2025-11-28,22:01:18.000,332,11094112,-795,0,1764367277,13279.173668659998,333.5598263400025,54133.8558744 2025-11-28,22:01:19.000,332,11094113,-795,0,1764367278,13279.288185929989,333.4117946100014,54133.87683576 2025-11-28,22:01:20.000,332,11094040,-795,0,1764367279,13279.416175819999,333.28491026999836,54134.08644936 2025-11-28,22:01:21.000,332,11094066,-795,0,1764367280,13279.40943950999,333.13687854000455,54133.71613200001 2025-11-28,22:01:22.000,332,11094066,-795,0,1764367281,13279.483538919994,333.10868201999983,54133.93273272001 2025-11-28,22:01:23.000,332,11094099,-795,0,1764367282,13279.53069308999,332.98884681000345,54133.98862968 2025-11-28,22:01:24.000,332,11094075,-755,0,1764367283,13279.61152880999,332.94655203,54133.9956168 2025-11-28,22:01:25.000,332,11094114,-795,0,1764367284,13279.59805619,332.9113063800032,54133.79997744 2025-11-28,22:01:26.000,332,11094105,-795,0,1764367285,13279.564374639995,332.93950290000066,54133.77901608 2025-11-28,22:01:27.000,332,11094063,-795,0,1764367286,13279.49027522999,332.93950290000066,54133.88382288001 2025-11-28,22:01:28.000,332,11094060,-795,0,1764367287,13279.342076409994,332.9536011599994,54133.911771360006 2025-11-28,22:01:29.000,332,11094015,-795,0,1764367288,13279.342076409994,332.97474855000473,54134.009591040005 2025-11-28,22:01:30.000,332,11094088,-795,0,1764367289,13279.241031759993,333.00999420000153,54134.03753952 2025-11-28,22:01:31.000,332,11094107,-795,0,1764367290,13278.978315669992,332.90425725000387,54133.723119120004 2025-11-28,22:01:32.000,332,11094086,-795,0,1764367291,13279.032206149997,332.96065028999874,54133.6811964 2025-11-28,22:01:33.000,332,11094070,-795,0,1764367292,13279.025469840002,332.8549133400011,54133.79997744 2025-11-28,22:01:34.000,332,11094162,-795,0,1764367293,13278.951370429997,332.77737291000085,54133.89779712 2025-11-28,22:01:35.000,332,11094091,-795,0,1764367294,13278.884007330002,332.71393073999934,54134.09343648 2025-11-28,22:01:36.000,332,11094090,-795,0,1764367295,13278.816644229992,332.61524292000104,54133.82792592 2025-11-28,22:01:37.000,332,11094051,-795,0,1764367296,13278.789698989996,332.488358579998,54133.95369408001 2025-11-28,22:01:38.000,332,11094093,-795,0,1764367297,13278.762753750001,332.3967198899991,54133.94670696 2025-11-28,22:01:39.000,332,11094110,-795,0,1764367298,13278.809907919996,332.26983555000334,54133.68818352 2025-11-28,22:01:40.000,332,11094076,-795,0,1764367299,13278.782962680001,332.1781968600044,54133.52049264 2025-11-28,22:01:41.000,332,11094060,-795,0,1764367300,13278.789698989996,332.1429512100003,54133.47856992001 2025-11-28,22:01:42.000,332,11094110,-795,0,1764367301,13278.904216260002,332.1640985999984,54133.95369408001 2025-11-28,22:01:43.000,332,11094114,-795,0,1764367302,13279.032206149997,332.2134425100012,54134.03055240001 2025-11-28,22:01:44.000,332,11094065,-795,0,1764367303,13279.126514490003,332.262786420004,54133.95369408001 2025-11-28,22:01:45.000,332,11094058,-795,0,1764367304,13279.146723419988,332.3121303299995,54133.88382288001 2025-11-28,22:01:46.000,332,11094102,-795,0,1764367305,13279.153459729998,332.375572500001,54133.42966008001 2025-11-28,22:01:47.000,332,11094080,-795,0,1764367306,13279.092832939998,332.4531129300012,54133.338827520005 2025-11-28,22:01:48.000,332,11094074,-795,0,1764367307,13279.301658549994,332.59409553000296,54133.63927368 2025-11-28,22:01:49.000,332,11094074,-795,0,1764367308,13279.348812719989,332.67868509000255,54133.939719840004 2025-11-28,22:01:50.000,332,11094089,-795,0,1764367309,13279.308394859989,332.77737291000085,54133.90478424001 2025-11-28,22:01:51.000,332,11094098,-795,0,1764367310,13279.065887700002,332.7350781300047,54133.40171160001 2025-11-28,22:01:52.000,332,11094020,-795,0,1764367311,13279.153459729998,332.8549133400011,54133.59735096001 2025-11-28,22:01:53.000,332,11094018,-795,0,1764367312,13279.119778179993,332.8549133400011,54133.26196920001 2025-11-28,22:01:54.000,332,11094093,-795,0,1764367313,13279.106305560003,332.90425725000387,54133.38075024001 2025-11-28,22:01:55.000,332,11094055,-795,0,1764367314,13279.059151389993,332.8972081200045,54133.436647200004 2025-11-28,22:01:56.000,332,11094108,-795,0,1764367315,13278.944634120002,332.8901589899979,54133.54844112001 2025-11-28,22:01:57.000,332,11094080,-795,0,1764367316,13278.958106739992,332.86196247000044,54133.52747976001 2025-11-28,22:01:58.000,332,11094075,-795,0,1764367317,13279.079360319993,332.86196247000044,54133.68818352 2025-11-28,22:01:59.000,332,11094085,-795,0,1764367318,13279.106305560003,332.82671682000364,54133.66023504 2025-11-28,22:02:00.000,332,11094022,-795,0,1764367319,13279.180404969993,332.7562255200028,54133.25498208 2025-11-28,22:02:01.000,332,11094059,-795,0,1764367320,13279.092832939998,332.59409553000296,54132.81479352 2025-11-28,22:02:02.000,332,11094091,-795,0,1764367321,13279.274713309998,332.6434394399985,54133.052355600004 2025-11-28,22:02:03.000,332,11094086,-795,0,1764367322,13279.342076409994,332.57999727000424,54133.338827520005 2025-11-28,22:02:04.000,332,11094065,-795,0,1764367323,13279.443121059994,332.55180074999953,54133.52049264 2025-11-28,22:02:05.000,332,11094090,-795,0,1764367324,13279.436384749999,332.4601620600006,54133.51350552 2025-11-28,22:02:06.000,332,11094103,-795,0,1764367325,13279.402703199994,332.4249164100038,54133.45062144001 2025-11-28,22:02:07.000,332,11094110,-795,0,1764367326,13279.294922239998,332.3403268500042,54133.01043288 2025-11-28,22:02:08.000,332,11094055,-795,0,1764367327,13279.146723419988,332.2909829400014,54133.06632984001 2025-11-28,22:02:09.000,332,11094107,-795,0,1764367328,13279.005260910002,332.2980320700008,54133.003445760005 2025-11-28,22:02:10.000,332,11094093,-795,0,1764367329,13278.843589470001,332.31917945999885,54133.38075024001 2025-11-28,22:02:11.000,332,11094062,-795,0,1764367330,13278.466356109995,332.30508120000013,54133.04536848001 2025-11-28,22:02:12.000,332,11094059,-795,0,1764367331,13278.41920194,332.41786728000443,54133.13620104 2025-11-28,22:02:13.000,332,11094091,-795,0,1764367332,13278.244057879994,332.4742603199993,54133.11523968001 2025-11-28,22:02:14.000,332,11094096,-795,0,1764367333,13278.169958469989,332.5729481400049,54132.87767760001 2025-11-28,22:02:15.000,332,11094065,-795,0,1764367334,13278.015023339998,332.70688161,54132.80780640001 2025-11-28,22:02:16.000,332,11094043,-795,0,1764367335,13277.913978689998,332.8478642100017,54132.5283216 2025-11-28,22:02:17.000,332,11094069,-795,0,1764367336,13277.907242380003,333.0311415899996,54132.89863896001 2025-11-28,22:02:18.000,332,11094105,-795,0,1764367337,13277.934187619998,333.2567137500009,54132.91960032 2025-11-28,22:02:19.000,332,11094122,-795,0,1764367338,13278.015023339998,333.33425418000115,54132.92658744001 2025-11-28,22:02:20.000,332,11094095,-795,0,1764367339,13278.041968579993,333.4893350400016,54132.73094808001 2025-11-28,22:02:21.000,332,11094120,-795,0,1764367340,13278.035232269998,333.5034333000003,54131.98332624 2025-11-28,22:02:22.000,332,11094108,-795,0,1764367341,13278.35857515,333.66556329000014,54132.381592080004 2025-11-28,22:02:23.000,332,11094079,-795,0,1764367342,13278.57413706999,333.72900546000164,54132.46543752 2025-11-28,22:02:24.000,332,11094002,-795,0,1764367343,13278.796435299992,333.81359502000123,54132.70998672001 2025-11-28,22:02:25.000,332,11094041,-795,0,1764367344,13278.978315669992,333.7713002399978,54132.668064000005 2025-11-28,22:02:26.000,332,11094100,-795,0,1764367345,13279.146723419988,333.736054590001,54132.57723144 2025-11-28,22:02:27.000,332,11094086,-715,0,1764367346,13279.294922239998,333.6373667700027,54132.40954056 2025-11-28,22:02:28.000,332,11094076,-795,0,1764367347,13279.65194666999,333.5598263400025,54132.20691408001 2025-11-28,22:02:29.000,332,11094110,-795,0,1764367348,13279.907926449996,333.41884374000074,54132.29774664 2025-11-28,22:02:30.000,332,11094086,-795,0,1764367349,13280.042652650001,333.29900853000436,54132.318708 2025-11-28,22:02:31.000,332,11094084,-795,0,1764367350,13280.136960989992,333.0663872400037,54132.20691408001 2025-11-28,22:02:32.000,332,11094073,-795,0,1764367351,13280.440094939993,332.9817976800041,54132.44447616001 2025-11-28,22:02:33.000,332,11094057,-795,0,1764367352,13280.507458039989,332.82671682000364,54132.549282960004 2025-11-28,22:02:34.000,332,11094072,-795,0,1764367353,13280.595030069999,332.7209798699987,54132.60517992 2025-11-28,22:02:35.000,332,11094066,-795,0,1764367354,13280.675865789999,332.5870464000036,54132.34665648 2025-11-28,22:02:36.000,332,11094036,-795,0,1764367355,13280.601766379994,332.61524292000104,54132.18595272001 2025-11-28,22:02:37.000,332,11094119,-795,0,1764367356,13280.642184239994,332.6011446600023,54132.2488368 2025-11-28,22:02:38.000,332,11094085,-795,0,1764367357,13280.69607472,332.70688161,54132.668064000005 2025-11-28,22:02:39.000,332,11094101,-795,0,1764367358,13280.723019959994,332.8196676900043,54132.716973840004 2025-11-28,22:02:40.000,332,11094031,-795,0,1764367359,13280.68933840999,332.9817976800041,54132.70998672001 2025-11-28,22:02:41.000,332,11094085,-795,0,1764367360,13280.534403279999,332.9676994199981,54132.48639888 2025-11-28,22:02:42.000,332,11094108,-795,0,1764367361,13280.72975626999,333.18622245000006,54132.26979816 2025-11-28,22:02:43.000,332,11094113,-795,0,1764367362,13280.824064609995,333.3131067900031,54132.25582392001 2025-11-28,22:02:44.000,332,11094079,-795,0,1764367363,13281.01268128999,333.48228591000225,54132.451463280006 2025-11-28,22:02:45.000,332,11094069,-795,0,1764367364,13281.174352729991,333.6021211199986,54132.82178064 2025-11-28,22:02:46.000,332,11094107,-795,0,1764367365,13281.336024169992,333.6726124199995,54132.85671624001 2025-11-28,22:02:47.000,332,11094066,-795,0,1764367366,13281.551586089998,333.67966154999885,54132.7029996 2025-11-28,22:02:48.000,332,11094093,-795,0,1764367367,13281.558322399993,333.70785807000357,54132.786845040006 2025-11-28,22:02:49.000,332,11093989,-795,0,1764367368,13281.874928969999,333.59507198999927,54132.51434736 2025-11-28,22:02:50.000,332,11094122,-795,0,1764367369,13282.11069981999,333.5598263400025,54132.65408976 2025-11-28,22:02:51.000,332,11094060,-795,0,1764367370,13282.13090874999,333.41884374000074,54132.29075952 2025-11-28,22:02:52.000,332,11094112,-795,0,1764367371,13282.400361150001,333.4752367800029,54132.91960032 2025-11-28,22:02:53.000,332,11094094,-795,0,1764367372,13282.622659380002,333.39769635000266,54133.17812376 2025-11-28,22:02:54.000,332,11094095,-795,0,1764367373,13282.737176649993,333.404745480002,54133.21305936001 2025-11-28,22:02:55.000,332,11094115,-795,0,1764367374,13282.892111779998,333.41884374000074,54133.241007840006 2025-11-28,22:02:56.000,332,11094004,-795,0,1764367375,13282.919057019993,333.46818765000353,54132.835754880005 2025-11-28,22:02:57.000,332,11094051,-795,0,1764367376,13282.999892739994,333.46113852000417,54132.94754880001 2025-11-28,22:02:58.000,332,11094077,-795,0,1764367377,13283.10767369999,333.609170249998,54133.10825256 2025-11-28,22:02:59.000,332,11094058,-795,0,1764367378,13283.181773109995,333.72900546000164,54133.436647200004 2025-11-28,22:03:00.000,332,11094120,-795,0,1764367379,13283.22892727999,333.85588980000466,54133.457608560006 2025-11-28,22:03:01.000,332,11094094,-795,0,1764367380,13283.29629038,333.89113545000146,54133.25498208 2025-11-28,22:03:02.000,332,11094088,-795,0,1764367381,13283.585951709996,334.03916718000255,54133.59735096001 2025-11-28,22:03:03.000,332,11094119,-795,0,1764367382,13283.747623149997,334.1167076100028,54133.46459568 2025-11-28,22:03:04.000,332,11094024,-795,0,1764367383,13283.862140420002,334.20129717000236,54133.39472448 2025-11-28,22:03:05.000,332,11094073,-795,0,1764367384,13284.124856509989,334.2083463000017,54133.56241536 2025-11-28,22:03:06.000,332,11094095,-795,0,1764367385,13284.246110089989,334.29998499000067,54133.88382288001 2025-11-28,22:03:07.000,332,11094086,-795,0,1764367386,13284.38757259999,334.27178847000323,54133.91875848 2025-11-28,22:03:08.000,332,11094057,-795,0,1764367387,13284.56945296999,334.2788376000026,54134.15632056 2025-11-28,22:03:09.000,332,11094130,-795,0,1764367388,13284.710915479991,334.194248040003,54134.296062960006 2025-11-28,22:03:10.000,332,11094098,-795,0,1764367389,13284.764805959996,334.12375674000214,54133.97465544 2025-11-28,22:03:11.000,332,11094066,-795,0,1764367390,13284.724388099996,333.95457762000296,54133.77901608 2025-11-28,22:03:12.000,332,11094029,-795,0,1764367391,13284.811960129991,333.91228283999953,54133.96766832 2025-11-28,22:03:13.000,332,11094030,-795,0,1764367392,13284.845641679996,333.77834937000443,54134.42183112 2025-11-28,22:03:14.000,332,11094076,-795,0,1764367393,13284.818696440001,333.76425110999844,54134.561573520004 2025-11-28,22:03:15.000,332,11094082,-795,0,1764367394,13284.791751199991,333.7149072000029,54134.55458640001 2025-11-28,22:03:16.000,332,11094090,-795,0,1764367395,13284.643552379996,333.70785807000357,54134.43580536001 2025-11-28,22:03:17.000,332,11094107,-795,0,1764367396,13284.663761309996,333.6726124199995,54134.33798568001 2025-11-28,22:03:18.000,332,11094097,-795,0,1764367397,13284.53577142,333.609170249998,54134.47074096 2025-11-28,22:03:19.000,332,11094133,-795,0,1764367398,13284.48861724999,333.609170249998,54134.49170232 2025-11-28,22:03:20.000,332,11094061,-795,0,1764367399,13284.320209499994,333.7008089400042,54134.86201968 2025-11-28,22:03:21.000,332,11094136,-795,0,1764367400,13284.050757099998,333.6021211199986,54134.61747048 2025-11-28,22:03:22.000,332,11094077,-795,0,1764367401,13284.064229719988,333.7219563300023,54134.88996816001 2025-11-28,22:03:23.000,332,11094078,-795,0,1764367402,13283.963185070003,333.7501528499997,54134.896955280004 2025-11-28,22:03:24.000,332,11094087,-795,0,1764367403,13283.916030899993,333.7994967600025,54134.88298104 2025-11-28,22:03:25.000,332,11094084,-795,0,1764367404,13283.929503519998,333.862938930004,54134.86900680001 2025-11-28,22:03:26.000,332,11094090,-795,0,1764367405,13283.808249939997,333.8699880600034,54134.88298104 2025-11-28,22:03:27.000,332,11094120,-795,0,1764367406,13283.848667799997,333.91228283999953,54135.09259464 2025-11-28,22:03:28.000,332,11094005,-795,0,1764367407,13284.003602929988,333.9616267500023,54135.26028552 2025-11-28,22:03:29.000,332,11094113,-795,0,1764367408,13284.118120199993,333.9616267500023,54135.24631128001 2025-11-28,22:03:30.000,332,11094084,-795,0,1764367409,13284.293264259999,333.9968723999991,54135.33015672 2025-11-28,22:03:31.000,332,11094041,-795,0,1764367410,13284.40778152999,333.9193319699989,54134.86201968 2025-11-28,22:03:32.000,332,11094065,-795,0,1764367411,13284.791751199991,334.02506892000383,54135.05765904001 2025-11-28,22:03:33.000,332,11094111,-795,0,1764367412,13285.094885149992,334.01097065999784,54135.113556000004 2025-11-28,22:03:34.000,332,11094057,-795,0,1764367413,13285.424964339989,334.07441282999935,54135.6725256 2025-11-28,22:03:35.000,332,11094091,-795,0,1764367414,13285.74830721999,334.10260935000406,54135.686499840005 2025-11-28,22:03:36.000,332,11094096,-795,0,1764367415,13285.950396519991,334.1096584800034,54135.66553848 2025-11-28,22:03:37.000,332,11094054,-795,0,1764367416,13286.132276889992,334.07441282999935,54135.588680160006 2025-11-28,22:03:38.000,332,11094086,-795,0,1764367417,13286.280475710002,334.15900238999893,54135.51182184001 2025-11-28,22:03:39.000,332,11094111,-795,0,1764367418,13286.442147149988,334.10260935000406,54135.52579608 2025-11-28,22:03:40.000,332,11094070,-795,0,1764367419,13286.502773939988,334.15900238999893,54135.637590000006 2025-11-28,22:03:41.000,332,11094107,-795,0,1764367420,13286.428674529998,334.18719891000364,54135.58169304001 2025-11-28,22:03:42.000,332,11094121,-795,0,1764367421,13286.576873349994,334.2929358600013,54135.97995888 2025-11-28,22:03:43.000,332,11094107,-795,0,1764367422,13286.644236449989,334.33523064000474,54136.1266884 2025-11-28,22:03:44.000,332,11094010,-795,0,1764367423,13286.677917999994,334.38457455000025,54136.15463688 2025-11-28,22:03:45.000,332,11094145,-795,0,1764367424,13286.72507216999,334.40572193999833,54135.93803616 2025-11-28,22:03:46.000,332,11094073,-795,0,1764367425,13286.711599549999,334.4198202000043,54135.805280880006 2025-11-28,22:03:47.000,332,11094084,-795,0,1764367426,13286.839589439995,334.4550658500011,54135.96598464001 2025-11-28,22:03:48.000,332,11094102,-795,0,1764367427,13286.94737039999,334.49736063000455,54136.39918608001 2025-11-28,22:03:49.000,332,11094043,-795,0,1764367428,13286.95410671,334.3916236799996,54136.13367552001 2025-11-28,22:03:50.000,332,11094142,-795,0,1764367429,13287.041678739995,334.3140832499994,54136.22450808 2025-11-28,22:03:51.000,332,11094021,-795,0,1764367430,13287.082096599996,334.17310064999765,54136.238482320005 2025-11-28,22:03:52.000,332,11094021,-795,0,1764367431,13287.297658520001,334.0814619599987,54136.27341792 2025-11-28,22:03:53.000,332,11094062,-795,0,1764367432,13287.398703170002,333.8699880600034,54136.238482320005 2025-11-28,22:03:54.000,332,11094082,-795,0,1764367433,13287.499747820002,333.6585141600008,54136.37822472001 2025-11-28,22:03:55.000,332,11094056,-795,0,1764367434,13287.546901989997,333.4752367800029,54136.7205936 2025-11-28,22:03:56.000,332,11094081,-795,0,1764367435,13287.479538890002,333.32015592000243,54136.67867088 2025-11-28,22:03:57.000,332,11094076,-795,0,1764367436,13287.533429369993,333.17212419000134,54136.73456784001 2025-11-28,22:03:58.000,332,11094089,-795,0,1764367437,13287.728782359998,333.0452398499983,54136.85334888001 2025-11-28,22:03:59.000,332,11094078,-795,0,1764367438,13287.829827009999,332.8901589899979,54136.60879968 2025-11-28,22:04:00.000,332,11094086,-795,0,1764367439,13287.876981179994,332.86196247000044,54136.53892848 2025-11-28,22:04:01.000,332,11094113,-795,0,1764367440,13287.816354389994,332.8055694299983,54136.2664308 2025-11-28,22:04:02.000,332,11094026,-795,0,1764367441,13288.099279409995,332.8972081200045,54136.84636176 2025-11-28,22:04:03.000,332,11094118,-795,0,1764367442,13288.2946324,332.9324537700013,54136.93020720001 2025-11-28,22:04:04.000,332,11094101,-795,0,1764367443,13288.463040149996,332.9817976800041,54137.06994960001 2025-11-28,22:04:05.000,332,11094100,-795,0,1764367444,13288.685338379997,333.0311415899996,54137.01405264 2025-11-28,22:04:06.000,332,11094112,-795,0,1764367445,13288.927845539998,333.00294507000217,54136.790464800004 2025-11-28,22:04:07.000,332,11094080,-795,0,1764367446,13289.156880079994,333.03819071999897,54136.67867088 2025-11-28,22:04:08.000,332,11094073,-795,0,1764367447,13289.43306879,333.0522889799977,54136.95116856001 2025-11-28,22:04:09.000,332,11094105,-795,0,1764367448,13289.682312259996,333.0945837600011,54137.37039576 2025-11-28,22:04:10.000,332,11094095,-795,0,1764367449,13289.830511079992,333.0663872400037,54137.412318480005 2025-11-28,22:04:11.000,332,11094075,-795,0,1764367450,13289.911346799992,332.9676994199981,54137.195717760005 2025-11-28,22:04:12.000,332,11094070,-795,0,1764367451,13290.086490859998,332.9817976800041,54137.40533136001 2025-11-28,22:04:13.000,332,11094114,-795,0,1764367452,13290.268371229999,332.8901589899979,54137.363408640005 2025-11-28,22:04:14.000,332,11094109,-795,0,1764367453,13290.328998019999,332.7985202999989,54137.461228320004 2025-11-28,22:04:15.000,332,11094118,-795,0,1764367454,13290.376152189994,332.69278335000126,54137.482189680006 2025-11-28,22:04:16.000,332,11094108,-795,0,1764367455,13290.355943259994,332.61524292000104,54137.60097072001 2025-11-28,22:04:17.000,332,11094088,-795,0,1764367456,13290.40983374,332.502456840004,54137.76866160001 2025-11-28,22:04:18.000,332,11094087,-795,0,1764367457,13290.436778979994,332.4249164100038,54137.88744264001 2025-11-28,22:04:19.000,332,11094088,-795,0,1764367458,13290.44351528999,332.30508120000013,54137.88045552 2025-11-28,22:04:20.000,332,11094082,-795,0,1764367459,13290.36267956999,332.1781968600044,54137.461228320004 2025-11-28,22:04:21.000,332,11094114,-795,0,1764367460,13290.40983374,332.10065643000416,54137.44026696 2025-11-28,22:04:22.000,332,11094116,-795,0,1764367461,13290.53108732,332.02311600000394,54137.733726 2025-11-28,22:04:23.000,332,11094150,-795,0,1764367462,13290.6523409,332.02311600000394,54138.17391456001 2025-11-28,22:04:24.000,332,11094018,-795,0,1764367463,13290.659077209995,331.9949194799992,54138.09705624001 2025-11-28,22:04:25.000,332,11094056,-795,0,1764367464,13290.73317662,331.9667229600018,54138.09006912 2025-11-28,22:04:26.000,332,11094058,-795,0,1764367465,13290.77359448,331.9314773099977,54138.00622368001 2025-11-28,22:04:27.000,332,11094112,-795,0,1764367466,13290.861166509996,331.91032991999964,54137.69180328001 2025-11-28,22:04:28.000,332,11094099,-795,0,1764367467,13291.009365329992,331.92442817999836,54137.85250704 2025-11-28,22:04:29.000,332,11094049,-795,0,1764367468,13291.157564150002,331.95262470000307,54137.90840400001 2025-11-28,22:04:30.000,332,11094112,-795,0,1764367469,13291.245136179998,331.9667229600018,54138.299682720004 2025-11-28,22:04:31.000,332,11094040,-795,0,1764367470,13291.164300459997,331.95262470000307,54137.99923656 2025-11-28,22:04:32.000,332,11094056,-795,0,1764367471,13291.386598689998,332.0654107800001,54138.22981152 2025-11-28,22:04:33.000,332,11094037,-795,0,1764367472,13291.474170719994,332.0936073000048,54138.22981152 2025-11-28,22:04:34.000,332,11094071,-795,0,1764367473,13291.528061199999,332.0654107800001,54138.0132108 2025-11-28,22:04:35.000,332,11094065,-795,0,1764367474,13291.56174274999,332.18524599000375,54138.083082000005 2025-11-28,22:04:36.000,332,11094077,-795,0,1764367475,13291.501115959989,332.22049164000055,54137.99923656 2025-11-28,22:04:37.000,332,11094117,-795,0,1764367476,13291.534797509994,332.26983555000334,54138.3975024 2025-11-28,22:04:38.000,332,11094135,-795,0,1764367477,13291.568479059999,332.33327772000484,54138.60711600001 2025-11-28,22:04:39.000,332,11094155,-795,0,1764367478,13291.528061199999,332.31917945999885,54138.61410312 2025-11-28,22:04:40.000,332,11094030,-795,0,1764367479,13291.406807619998,332.2134425100012,54138.60012888001 2025-11-28,22:04:41.000,332,11094155,-795,0,1764367480,13291.218190940002,332.08655816999817,54138.02718504001 2025-11-28,22:04:42.000,332,11094045,-795,0,1764367481,13291.197982010002,332.0795090399988,54138.35557968 2025-11-28,22:04:43.000,332,11094130,-715,0,1764367482,13291.049783189992,331.93852644000435,54138.48134784001 2025-11-28,22:04:44.000,332,11094074,-795,0,1764367483,13290.840957579996,331.81164210000134,54138.76083264 2025-11-28,22:04:45.000,332,11094065,-795,0,1764367484,13290.780330789996,331.6565612400009,54138.98442048001 2025-11-28,22:04:46.000,332,11094099,-795,0,1764367485,13290.598450419995,331.45213646999764,54138.991407600006 2025-11-28,22:04:47.000,332,11094093,-795,0,1764367486,13290.396361119994,331.2406625700023,54138.84467808001 2025-11-28,22:04:48.000,332,11094030,-795,0,1764367487,13290.275107539994,331.0573851900044,54138.69794856001 2025-11-28,22:04:49.000,332,11094161,-795,0,1764367488,13290.187535509998,330.8811569399986,54138.73987128 2025-11-28,22:04:50.000,332,11094160,-675,0,1764367489,13289.938292040002,330.79656737999903,54138.67000008 2025-11-28,22:04:51.000,332,11094108,-795,0,1764367490,13289.911346799992,330.56394608999835,54138.6420516 2025-11-28,22:04:52.000,332,11094141,-795,0,1764367491,13289.918083110002,330.5427987000003,54138.90756216 2025-11-28,22:04:53.000,332,11094102,-795,0,1764367492,13289.998918830002,330.43001262000325,54139.05429168 2025-11-28,22:04:54.000,332,11094056,-795,0,1764367493,13290.032600379993,330.2960791500009,54139.05429168 2025-11-28,22:04:55.000,332,11094132,-795,0,1764367494,13290.099963479988,330.2114895900013,54138.73987128 2025-11-28,22:04:56.000,332,11094083,-795,0,1764367495,13290.093227169993,330.1480474199998,54138.5023092 2025-11-28,22:04:57.000,332,11094085,-795,0,1764367496,13290.227953369998,330.1409982900004,54138.62109024 2025-11-28,22:04:58.000,332,11094106,-795,0,1764367497,13290.315525399994,330.13394916000107,54138.94249776001 2025-11-28,22:04:59.000,332,11094129,-795,0,1764367498,13290.4502516,330.16919480999786,54138.87961368 2025-11-28,22:05:00.000,332,11094097,-795,0,1764367499,13290.49066946,330.13394916000107,54138.90057504 2025-11-28,22:05:01.000,332,11094149,-795,0,1764367500,13290.57150518,330.1269000300017,54138.62109024 2025-11-28,22:05:02.000,332,11094078,-795,0,1764367501,13290.719703999996,330.1480474199998,54138.59314176 2025-11-28,22:05:03.000,332,11094096,-795,0,1764367502,13290.739912929996,330.1762439400045,54138.47436072 2025-11-28,22:05:04.000,332,11094068,-795,0,1764367503,13290.881375439996,330.1762439400045,54138.6420516 2025-11-28,22:05:05.000,332,11094088,-795,0,1764367504,13290.894848060001,330.23263697999937,54138.86563944001 2025-11-28,22:05:06.000,332,11094093,-795,0,1764367505,13290.928529609992,330.2749317600028,54139.07525304 2025-11-28,22:05:07.000,332,11094138,-795,0,1764367506,13290.935265920001,330.30312828000024,54139.00538184 2025-11-28,22:05:08.000,332,11094104,-795,0,1764367507,13290.888111749991,330.2537843700047,54139.00538184 2025-11-28,22:05:09.000,332,11094125,-795,0,1764367508,13290.962211159997,330.28198089000216,54138.98442048001 2025-11-28,22:05:10.000,332,11094089,-795,0,1764367509,13290.962211159997,330.3313247999977,54139.01236896001 2025-11-28,22:05:11.000,332,11094049,-795,0,1764367510,13290.79380341,330.3242756699983,54138.72589704001 2025-11-28,22:05:12.000,332,11094048,-795,0,1764367511,13290.79380341,330.30312828000024,54139.22896968001 2025-11-28,22:05:13.000,332,11094107,-795,0,1764367512,13290.719703999996,330.3313247999977,54139.21499544 2025-11-28,22:05:14.000,332,11094093,-795,0,1764367513,13290.64560458999,330.3101774099996,54139.31980224001 2025-11-28,22:05:15.000,332,11094039,-795,0,1764367514,13290.578241489995,330.3313247999977,54139.38967344 2025-11-28,22:05:16.000,332,11094094,-795,0,1764367515,13290.416570049994,330.26788263000344,54139.01236896001 2025-11-28,22:05:17.000,332,11094112,-795,0,1764367516,13290.355943259994,330.23263697999937,54139.04730456 2025-11-28,22:05:18.000,332,11094089,-795,0,1764367517,13290.36267956999,330.28198089000216,54139.159098480006 2025-11-28,22:05:19.000,332,11094094,-795,0,1764367518,13290.254898609994,330.26788263000344,54139.543390080005 2025-11-28,22:05:20.000,332,11094081,-795,0,1764367519,13290.194271819993,330.2114895900013,54139.494480240006 2025-11-28,22:05:21.000,332,11094105,-795,0,1764367520,13290.032600379993,330.05640873000084,54139.19403408 2025-11-28,22:05:22.000,332,11094098,-795,0,1764367521,13290.019127760002,330.02116308000404,54139.36172496 2025-11-28,22:05:23.000,332,11094096,-795,0,1764367522,13289.918083110002,329.93657352000446,54139.21499544 2025-11-28,22:05:24.000,332,11094086,-795,0,1764367523,13289.958500970002,329.8167383100008,54139.21499544 2025-11-28,22:05:25.000,332,11094092,-795,0,1764367524,13289.803565839997,329.6898539699978,54139.256918160005 2025-11-28,22:05:26.000,332,11094083,-795,0,1764367525,13289.628421779991,329.56296963000204,54139.38967344 2025-11-28,22:05:27.000,332,11094078,-795,0,1764367526,13289.54758605999,329.4078887700016,54139.43858328001 2025-11-28,22:05:28.000,332,11094098,-795,0,1764367527,13289.419596169995,329.2739552999992,54139.27787952001 2025-11-28,22:05:29.000,332,11094071,-795,0,1764367528,13289.36570568999,329.16821835000155,54139.35473784 2025-11-28,22:05:30.000,332,11094134,-795,0,1764367529,13289.24445210999,329.02018662000046,54139.138137120004 2025-11-28,22:05:31.000,332,11094099,-795,0,1764367530,13289.028890189998,328.92149880000215,54138.62807736001 2025-11-28,22:05:32.000,332,11094102,-795,0,1764367531,13289.096253289994,328.8439583700019,54138.8516652 2025-11-28,22:05:33.000,332,11094131,-795,0,1764367532,13289.076044359994,328.83690924000257,54139.36871208001 2025-11-28,22:05:34.000,332,11094078,-795,0,1764367533,13289.055835429994,328.80871271999786,54139.31281512 2025-11-28,22:05:35.000,332,11094101,-795,0,1764367534,13289.022153879989,328.7805162000004,54139.31281512 2025-11-28,22:05:36.000,332,11094104,-795,0,1764367535,13288.927845539998,328.77346707000106,54139.04730456 2025-11-28,22:05:37.000,332,11094071,-795,0,1764367536,13288.921109229988,328.7029757700002,54138.83769096 2025-11-28,22:05:38.000,332,11094100,-795,0,1764367537,13288.954790779993,328.752319680003,54138.90756216 2025-11-28,22:05:39.000,332,11094131,-795,0,1764367538,13288.988472329998,328.7664179400017,54138.90756216 2025-11-28,22:05:40.000,332,11094078,-795,0,1764367539,13288.894163989993,328.7664179400017,54139.10320152001 2025-11-28,22:05:41.000,332,11094067,-795,0,1764367540,13288.853746129993,328.7875653299998,54138.86563944001 2025-11-28,22:05:42.000,332,11094041,-795,0,1764367541,13288.921109229988,328.80871271999786,54139.18005984001 2025-11-28,22:05:43.000,332,11094125,-795,0,1764367542,13288.927845539998,328.90740054000344,54139.24294392 2025-11-28,22:05:44.000,332,11094066,-795,0,1764367543,13288.853746129993,328.94264619000023,54139.03333032001 2025-11-28,22:05:45.000,332,11094082,-795,0,1764367544,13288.725756239997,328.9778918400043,54138.8516652 2025-11-28,22:05:46.000,332,11094119,-795,0,1764367545,13288.543875869997,329.0131374900011,54138.7119228 2025-11-28,22:05:47.000,332,11094103,-795,0,1764367546,13288.422622289996,329.1259235699981,54139.04730456 2025-11-28,22:05:48.000,332,11094103,-795,0,1764367547,13288.388940739991,329.2105131299977,54139.15211136001 2025-11-28,22:05:49.000,332,11094038,-795,0,1764367548,13288.28789608999,329.3373974700007,54139.15211136001 2025-11-28,22:05:50.000,332,11094097,-795,0,1764367549,13288.180115129995,329.42903615999967,54139.01935608 2025-11-28,22:05:51.000,332,11094037,-795,0,1764367550,13287.856772249994,329.4078887700016,54138.40448952 2025-11-28,22:05:52.000,332,11094082,-795,0,1764367551,13287.876981179994,329.6052644099982,54138.34160544001 2025-11-28,22:05:53.000,332,11094060,-795,0,1764367552,13287.99149845,329.6969031000044,54138.467373600004 2025-11-28,22:05:54.000,332,11094055,-795,0,1764367553,13287.99149845,329.8378856999989,54138.956472 2025-11-28,22:05:55.000,332,11094114,-795,0,1764367554,13288.02517999999,329.90837699999975,54138.91454928001 2025-11-28,22:05:56.000,332,11094062,-795,0,1764367555,13288.00497106999,329.92247525999846,54138.8516652 2025-11-28,22:05:57.000,332,11094115,-795,0,1764367556,13288.05212524,329.9154261299991,54138.87961368 2025-11-28,22:05:58.000,332,11094096,-795,0,1764367557,13288.19358775,329.8660822200036,54138.802755360004 2025-11-28,22:05:59.000,332,11094077,-795,0,1764367558,13288.20706036999,329.781492660004,54138.67698720001 2025-11-28,22:06:00.000,332,11094064,-795,0,1764367559,13288.30810501999,329.6898539699978,54138.635064480004 2025-11-28,22:06:01.000,332,11094105,-795,0,1764367560,13288.15316989,329.5206748499986,54138.55121904 2025-11-28,22:06:02.000,332,11094066,-795,0,1764367561,13288.27442347,329.4078887700016,54138.80974248 2025-11-28,22:06:03.000,332,11094083,-795,0,1764367562,13288.24747822999,329.21756226000434,54138.753845520005 2025-11-28,22:06:04.000,332,11094091,-795,0,1764367563,13288.31484133,329.1259235699981,54138.87961368 2025-11-28,22:06:05.000,332,11094093,-755,0,1764367564,13288.25421454,328.97084270999767,54138.67698720001 2025-11-28,22:06:06.000,332,11094093,-795,0,1764367565,13288.18685143999,328.87215488999936,54138.55820616001 2025-11-28,22:06:07.000,332,11094066,-795,0,1764367566,13288.079070479995,328.8510075000013,54138.5721804 2025-11-28,22:06:08.000,332,11094062,-795,0,1764367567,13287.937607969994,328.7875653299998,54138.53025768001 2025-11-28,22:06:09.000,332,11094081,-795,0,1764367568,13287.92413534999,328.77346707000106,54138.73987128 2025-11-28,22:06:10.000,332,11094086,-795,0,1764367569,13287.856772249994,328.7311722900049,54138.72589704001 2025-11-28,22:06:11.000,332,11094133,-795,0,1764367570,13287.755727599993,328.6536318600047,54138.5721804 2025-11-28,22:06:12.000,332,11094105,-795,0,1764367571,13287.728782359998,328.72412315999827,54138.35557968 2025-11-28,22:06:13.000,332,11094128,-795,0,1764367572,13287.802881769989,328.6818283800021,54138.467373600004 2025-11-28,22:06:14.000,332,11094090,-795,0,1764367573,13287.870244869999,328.7170740299989,54138.41147664001 2025-11-28,22:06:15.000,332,11094107,-795,0,1764367574,13287.802881769989,328.8157618500045,54138.74685840001 2025-11-28,22:06:16.000,332,11094088,-795,0,1764367575,13287.755727599993,328.85805663000065,54138.42545088 2025-11-28,22:06:17.000,332,11094061,-795,0,1764367576,13287.897190109994,328.9285479300015,54138.46038648001 2025-11-28,22:06:18.000,332,11094107,-795,0,1764367577,13287.96455320999,329.0483831399979,54138.55121904 2025-11-28,22:06:19.000,332,11094092,-795,0,1764367578,13287.94434427999,329.1259235699981,54138.12500472001 2025-11-28,22:06:20.000,332,11094150,-795,0,1764367579,13288.03191631,329.2598570400005,54138.05513352001 2025-11-28,22:06:21.000,332,11094102,-795,0,1764367580,13288.139697269995,329.323299210002,54137.85949416001 2025-11-28,22:06:22.000,332,11094090,-795,0,1764367581,13288.368731809991,329.527723979998,54138.467373600004 2025-11-28,22:06:23.000,332,11094100,-795,0,1764367582,13288.570821109992,329.64051006000227,54138.55121904 2025-11-28,22:06:24.000,332,11094049,-795,0,1764367583,13288.658393140002,329.74624700999993,54138.45339936 2025-11-28,22:06:25.000,332,11094077,-795,0,1764367584,13288.725756239997,329.7955909200027,54138.41147664001 2025-11-28,22:06:26.000,332,11094138,-795,0,1764367585,13288.806591959998,329.84493482999824,54138.02718504001 2025-11-28,22:06:27.000,332,11094067,-795,0,1764367586,13288.860482439988,329.8801804800023,54137.97827520001 2025-11-28,22:06:28.000,332,11094121,-795,0,1764367587,13288.948054469998,329.88722961000167,54138.11103048 2025-11-28,22:06:29.000,332,11094111,-795,0,1764367588,13289.069308049999,329.97181917000125,54138.46038648001 2025-11-28,22:06:30.000,332,11094126,-795,0,1764367589,13288.981736019989,329.95772091000254,54138.22981152 2025-11-28,22:06:31.000,332,11094117,-795,0,1764367590,13288.988472329998,329.85903309000423,54138.06910776 2025-11-28,22:06:32.000,332,11094081,-795,0,1764367591,13289.015417569994,329.85903309000423,54138.26474712001 2025-11-28,22:06:33.000,332,11093991,-795,0,1764367592,13289.062571739989,329.78854179000336,54137.95032672 2025-11-28,22:06:34.000,332,11094106,-795,0,1764367593,13289.035626499994,329.77444353000465,54137.99224944 2025-11-28,22:06:35.000,332,11094081,-795,0,1764367594,13289.082780669989,329.71100136000314,54138.06910776 2025-11-28,22:06:36.000,332,11094106,-795,0,1764367595,13289.008681259998,329.7321487500012,54138.320644080006 2025-11-28,22:06:37.000,332,11094107,-795,0,1764367596,13289.049099119999,329.7039522300038,54138.35557968 2025-11-28,22:06:38.000,332,11094109,-795,0,1764367597,13289.109725909999,329.6334609300029,54138.36256680001 2025-11-28,22:06:39.000,332,11094107,-795,0,1764367598,13289.237715799994,329.61231354000483,54138.48134784001 2025-11-28,22:06:40.000,332,11094061,-795,0,1764367599,13289.31181521,329.49952746000054,54138.06212064 2025-11-28,22:06:41.000,332,11094160,-795,0,1764367600,13289.34549675999,329.37969225000415,54137.71975176001 2025-11-28,22:06:42.000,332,11094057,-795,0,1764367601,13289.50716819999,329.323299210002,54137.99923656 2025-11-28,22:06:43.000,332,11094146,-795,0,1764367602,13289.689048569991,329.2810044299986,54138.38352816 2025-11-28,22:06:44.000,332,11094081,-795,0,1764367603,13289.817038460002,329.2598570400005,54138.369553920005 2025-11-28,22:06:45.000,332,11094075,-795,0,1764367604,13290.005655139998,329.18936573999963,54138.29269560001 2025-11-28,22:06:46.000,332,11094148,-795,0,1764367605,13290.160590269988,329.1259235699981,54138.22981152 2025-11-28,22:06:47.000,332,11094098,-795,0,1764367606,13290.302052779989,329.06953053000325,54137.915391120005 2025-11-28,22:06:48.000,332,11094010,-795,0,1764367607,13290.56476886999,329.0765796600026,54138.034172160005 2025-11-28,22:06:49.000,332,11094030,-795,0,1764367608,13290.64560458999,329.0624814000039,54137.90840400001 2025-11-28,22:06:50.000,332,11094113,-795,0,1764367609,13290.861166509996,329.05543227000453,54138.39051528001 2025-11-28,22:06:51.000,332,11094102,-795,0,1764367610,13290.921793299996,329.0483831399979,54138.19487592001 2025-11-28,22:06:52.000,332,11094094,-795,0,1764367611,13291.150827839992,329.10477618000004,54138.418463760005 2025-11-28,22:06:53.000,332,11094075,-795,0,1764367612,13291.319235589988,329.10477618000004,54138.45339936 2025-11-28,22:06:54.000,332,11094128,-795,0,1764367613,13291.62910585,329.0624814000039,54138.27872136 2025-11-28,22:06:55.000,332,11094113,-795,0,1764367614,13291.7301505,329.0272357499998,54138.152953200006 2025-11-28,22:06:56.000,332,11094053,-795,0,1764367615,13291.91203087,328.991990100003,54138.24378576001 2025-11-28,22:06:57.000,332,11094060,-795,0,1764367616,13292.040020759996,328.9285479300015,54138.656025840006 2025-11-28,22:06:58.000,332,11094090,-795,0,1764367617,13292.208428509992,328.90740054000344,54138.73987128 2025-11-28,22:06:59.000,332,11094112,-795,0,1764367618,13292.336418400002,328.7664179400017,54138.79576824001 2025-11-28,22:07:00.000,332,11094075,-795,0,1764367619,13292.336418400002,328.6395335999987,54138.781794 2025-11-28,22:07:01.000,332,11094071,-795,0,1764367620,13292.477880910003,328.41396144000464,54138.35557968 2025-11-28,22:07:02.000,332,11094103,-795,0,1764367621,13292.599134489989,328.2729788400029,54138.55820616001 2025-11-28,22:07:03.000,332,11094098,-795,0,1764367622,13292.659761279989,328.1249471100018,54138.81672960001 2025-11-28,22:07:04.000,332,11094009,-795,0,1764367623,13292.747333309999,328.01921016000415,54139.06826592 2025-11-28,22:07:05.000,332,11094099,-795,0,1764367624,13292.834905339994,327.8852766900018,54139.089227280005 2025-11-28,22:07:06.000,332,11094155,-795,0,1764367625,13292.814696409994,327.70904844000324,54139.03333032001 2025-11-28,22:07:07.000,332,11094133,-795,0,1764367626,13292.84164164999,327.64560627000174,54139.13115000001 2025-11-28,22:07:08.000,332,11094080,-795,0,1764367627,13293.036994639995,327.4834762800019,54139.01935608 2025-11-28,22:07:09.000,332,11094100,-795,0,1764367628,13293.11109405,327.3706902000049,54139.06826592 2025-11-28,22:07:10.000,332,11094062,-795,0,1764367629,13293.178457149996,327.3072480300034,54139.040317440005 2025-11-28,22:07:11.000,332,11094042,-795,0,1764367630,13293.17172084,327.15216717000294,54139.10320152001 2025-11-28,22:07:12.000,332,11094071,-795,0,1764367631,13293.373810140001,327.06757761000335,54139.34775072001 2025-11-28,22:07:13.000,332,11094116,-795,0,1764367632,13293.394019070001,326.9970863100025,54139.28486664 2025-11-28,22:07:14.000,332,11094028,-795,0,1764367633,13293.508536339992,326.933644140001,54139.305828000004 2025-11-28,22:07:15.000,332,11094093,-795,0,1764367634,13293.663471469998,326.8138089300046,54139.27787952001 2025-11-28,22:07:16.000,332,11094114,-795,0,1764367635,13293.764516119998,326.7997106699986,54139.20102120001 2025-11-28,22:07:17.000,332,11094122,-795,0,1764367636,13293.872297079994,326.74331763000373,54139.256918160005 2025-11-28,22:07:18.000,332,11094068,-795,0,1764367637,13293.986814349999,326.7856124099999,54139.40364768 2025-11-28,22:07:19.000,332,11094096,-795,0,1764367638,13294.16869472,326.75741589000245,54139.64819688 2025-11-28,22:07:20.000,332,11094049,-795,0,1764367639,13294.276475679995,326.7785632800005,54139.6202484 2025-11-28,22:07:21.000,332,11094058,-795,0,1764367640,13294.236057819995,326.73626850000437,54139.256918160005 2025-11-28,22:07:22.000,332,11094083,-795,0,1764367641,13294.485301289991,326.8349563200027,54139.305828000004 2025-11-28,22:07:23.000,332,11094158,-795,0,1764367642,13294.572873320001,326.7785632800005,54139.31980224001 2025-11-28,22:07:24.000,332,11094084,-795,0,1764367643,13294.748017379992,326.82085806000396,54139.43858328001 2025-11-28,22:07:25.000,332,11094090,-795,0,1764367644,13294.882743579998,326.8138089300046,54139.8647976 2025-11-28,22:07:26.000,332,11094110,-795,0,1764367645,13294.916425130003,326.8279071900033,54139.88575896 2025-11-28,22:07:27.000,332,11094110,-795,0,1764367646,13294.970315609993,326.7856124099999,54139.808900640004 2025-11-28,22:07:28.000,332,11094002,-795,0,1764367647,13295.064623949998,326.75741589000245,54139.976591520004 2025-11-28,22:07:29.000,332,11094107,-795,0,1764367648,13295.030942399993,326.64462980999815,54139.70409384001 2025-11-28,22:07:30.000,332,11094112,-795,0,1764367649,13295.172404909994,326.6657772000035,54139.829862000006 2025-11-28,22:07:31.000,332,11094100,-795,0,1764367650,13295.084832879998,326.5177454700024,54139.62723552 2025-11-28,22:07:32.000,332,11094095,-795,0,1764367651,13295.152195979994,326.54594198999985,54140.214153600005 2025-11-28,22:07:33.000,332,11094109,-795,0,1764367652,13295.246504319999,326.4684015599996,54140.40280584001 2025-11-28,22:07:34.000,332,11094077,-795,0,1764367653,13295.28692218,326.42610678000347,54140.43774144 2025-11-28,22:07:35.000,332,11094087,-795,0,1764367654,13295.32060372999,326.3274189599979,54140.55652248 2025-11-28,22:07:36.000,332,11093988,-795,0,1764367655,13295.273449559994,326.2569276600043,54140.15825664001 2025-11-28,22:07:37.000,332,11094023,-795,0,1764367656,13295.34081265999,326.0806994099985,54140.263063440005 2025-11-28,22:07:38.000,332,11094115,-795,0,1764367657,13295.374494209995,326.01725724000426,54140.29799904 2025-11-28,22:07:39.000,332,11094110,-795,0,1764367658,13295.38123051999,325.96791333000147,54140.73120048 2025-11-28,22:07:40.000,332,11094125,-795,0,1764367659,13295.273449559994,325.86922551000316,54140.55652248 2025-11-28,22:07:41.000,332,11094100,-795,0,1764367660,13295.21955907999,325.685948129998,54140.3189604 2025-11-28,22:07:42.000,332,11094144,-795,0,1764367661,13295.3677579,325.7282429100014,54140.75216184 2025-11-28,22:07:43.000,332,11094111,-795,0,1764367662,13295.38796683,325.6013585699984,54140.65434216 2025-11-28,22:07:44.000,332,11094015,-795,0,1764367663,13295.34081265999,325.5026707500001,54140.53556112 2025-11-28,22:07:45.000,332,11094103,-795,0,1764367664,13295.28692218,325.4180811900005,54140.57748384 2025-11-28,22:07:46.000,332,11094084,-795,0,1764367665,13295.17914121999,325.44627770999796,54140.75216184 2025-11-28,22:07:47.000,332,11094115,-795,0,1764367666,13295.078096569989,325.3264425000016,54140.73120048 2025-11-28,22:07:48.000,332,11094101,-795,0,1764367667,13295.064623949998,325.31234424000286,54140.78709744001 2025-11-28,22:07:49.000,332,11094093,-795,0,1764367668,13295.098305499989,325.33349163000094,54141.02465952001 2025-11-28,22:07:50.000,332,11094044,-795,0,1764367669,13295.024206089998,325.24890207000135,54140.815045920004 2025-11-28,22:07:51.000,332,11094062,-795,0,1764367670,13294.916425130003,325.2207055500039,54140.430754320005 2025-11-28,22:07:52.000,332,11094010,-795,0,1764367671,13295.003997159998,325.2700494599994,54140.528574 2025-11-28,22:07:53.000,332,11094045,-795,0,1764367672,13294.977051919988,325.28414771999815,54140.90587848001 2025-11-28,22:07:54.000,332,11094140,-795,0,1764367673,13294.889479889993,325.3405407600003,54140.92683984001 2025-11-28,22:07:55.000,332,11094033,-795,0,1764367674,13294.983788229998,325.31234424000286,54141.03164664 2025-11-28,22:07:56.000,332,11094082,-795,0,1764367675,13294.842325719997,325.3052951100035,54140.89889136 2025-11-28,22:07:57.000,332,11094098,-795,0,1764367676,13294.963579299998,325.31234424000286,54140.85696864001 2025-11-28,22:07:58.000,332,11094050,-795,0,1764367677,13295.030942399993,325.34758988999965,54140.87094288 2025-11-28,22:07:59.000,332,11094106,-795,0,1764367678,13294.963579299998,325.3616881499984,54140.947801199996 2025-11-28,22:08:00.000,332,11094030,-795,0,1764367679,13294.882743579998,325.34758988999965,54141.09453072001 2025-11-28,22:08:01.000,332,11094130,-795,0,1764367680,13294.694126900002,325.2207055500039,54140.87793000001 2025-11-28,22:08:02.000,332,11094139,-795,0,1764367681,13294.734544760002,325.3052951100035,54141.14344056001 2025-11-28,22:08:03.000,332,11094101,-795,0,1764367682,13294.748017379992,325.1925090299992,54141.115492079996 2025-11-28,22:08:04.000,332,11094121,-795,0,1764367683,13294.714335830002,325.1431651200037,54141.14344056001 2025-11-28,22:08:05.000,332,11094077,-795,0,1764367684,13294.741281069997,325.0585755600041,54141.08055648 2025-11-28,22:08:06.000,332,11094111,-795,0,1764367685,13294.727808449992,325.0092316500013,54141.04562088001 2025-11-28,22:08:07.000,332,11094089,-795,0,1764367686,13294.633500110001,324.9316912200011,54141.42292536 2025-11-28,22:08:08.000,332,11094051,-795,0,1764367687,13294.498773909996,324.8471016600015,54141.19933752 2025-11-28,22:08:09.000,332,11094038,-795,0,1764367688,13294.478564979996,324.7131681899991,54141.20632464 2025-11-28,22:08:10.000,332,11094130,-795,0,1764367689,13294.41120188,324.64267688999826,54141.283182959996 2025-11-28,22:08:11.000,332,11094117,-795,0,1764367690,13294.276475679995,324.50874342000316,54140.87793000001 2025-11-28,22:08:12.000,332,11094076,-795,0,1764367691,13294.26300305999,324.4734977699991,54140.82902016001 2025-11-28,22:08:13.000,332,11094057,-795,0,1764367692,13294.26300305999,324.43120299000293,54140.97574968001 2025-11-28,22:08:14.000,332,11094100,-795,0,1764367693,13294.24279412999,324.43120299000293,54141.27619584 2025-11-28,22:08:15.000,332,11094056,-795,0,1764367694,13294.175431029995,324.4382521200023,54141.269208720005 2025-11-28,22:08:16.000,332,11094077,-795,0,1764367695,13294.033968519994,324.4382521200023,54141.0176724 2025-11-28,22:08:17.000,332,11094071,-795,0,1764367696,13293.973341729994,324.3748099500008,54140.91985272 2025-11-28,22:08:18.000,332,11094108,-795,0,1764367697,13294.013759589994,324.4734977699991,54140.99671104001 2025-11-28,22:08:19.000,332,11094086,-795,0,1764367698,13293.946396489999,324.452350380001,54140.80805880001 2025-11-28,22:08:20.000,332,11094124,-795,0,1764367699,13293.892506009994,324.5157925500025,54140.62639368 2025-11-28,22:08:21.000,332,11094141,-795,0,1764367700,13293.831879219993,324.5157925500025,54140.7731232 2025-11-28,22:08:22.000,332,11094061,-795,0,1764367701,13293.966605419999,324.52989081000123,54141.08055648 2025-11-28,22:08:23.000,332,11094140,-795,0,1764367702,13294.06765007,324.5157925500025,54141.14344056001 2025-11-28,22:08:24.000,332,11094074,-795,0,1764367703,13294.04070482999,324.54398906999995,54141.101517840005 2025-11-28,22:08:25.000,332,11094087,-795,0,1764367704,13294.087859,324.5157925500025,54140.933826960005 2025-11-28,22:08:26.000,332,11094097,-795,0,1764367705,13294.033968519994,324.4875960299978,54140.5635096 2025-11-28,22:08:27.000,332,11094120,-795,0,1764367706,13294.06765007,324.4382521200023,54140.58447096 2025-11-28,22:08:28.000,332,11094142,-795,0,1764367707,13294.074386379994,324.4734977699991,54140.91985272 2025-11-28,22:08:29.000,332,11094083,-795,0,1764367708,13294.195639959995,324.42415386000357,54141.13645344 2025-11-28,22:08:30.000,332,11094123,-795,0,1764367709,13294.16195840999,324.4171047300042,54141.08055648 2025-11-28,22:08:31.000,332,11094083,-795,0,1764367710,13294.033968519994,324.2549747400044,54140.780110319996 2025-11-28,22:08:32.000,332,11094031,-795,0,1764367711,13294.02049589999,324.23382734999905,54140.87793000001 2025-11-28,22:08:33.000,332,11094032,-795,0,1764367712,13294.007023279999,324.0575991000005,54140.668316400006 2025-11-28,22:08:34.000,332,11094111,-795,0,1764367713,13293.959869109989,324.0787464899986,54140.75914896001 2025-11-28,22:08:35.000,332,11094094,-795,0,1764367714,13293.858824459989,323.9589112800022,54140.91985272 2025-11-28,22:08:36.000,332,11094066,-795,0,1764367715,13293.710625639993,323.8954691100007,54140.95478832001 2025-11-28,22:08:37.000,332,11094081,-795,0,1764367716,13293.703889329998,323.82497780999984,54141.01068528 2025-11-28,22:08:38.000,332,11094032,-715,0,1764367717,13293.703889329998,323.7967812900024,54141.1574148 2025-11-28,22:08:39.000,332,11094103,-795,0,1764367718,13293.676944090003,323.7333391200009,54141.09453072001 2025-11-28,22:08:40.000,332,11094094,-795,0,1764367719,13293.602844679997,323.6839952099981,54140.7731232 2025-11-28,22:08:41.000,332,11094068,-795,0,1764367720,13293.420964309997,323.62055304000387,54140.430754320005 2025-11-28,22:08:42.000,332,11094062,-795,0,1764367721,13293.508536339992,323.6487495600013,54140.75914896001 2025-11-28,22:08:43.000,332,11094062,-795,0,1764367722,13293.589372059992,323.64170043000195,54140.780110319996 2025-11-28,22:08:44.000,332,11094097,-795,0,1764367723,13293.690416709993,323.62760217000323,54140.933826960005 2025-11-28,22:08:45.000,332,11094110,-795,0,1764367724,13293.825142909998,323.62760217000323,54140.96876256 2025-11-28,22:08:46.000,332,11094095,-795,0,1764367725,13293.831879219993,323.6064547799979,54140.85696864001 2025-11-28,22:08:47.000,332,11094044,-795,0,1764367726,13293.939660179989,323.5712091300011,54140.37485736001 2025-11-28,22:08:48.000,332,11094052,-795,0,1764367727,13294.00028696999,323.6135039100045,54140.3888316 2025-11-28,22:08:49.000,332,11094058,-795,0,1764367728,13294.14848579,323.62760217000323,54140.52158688001 2025-11-28,22:08:50.000,332,11094100,-795,0,1764367729,13294.26973937,323.66284782,54140.71023912001 2025-11-28,22:08:52.000,332,11094143,-795,0,1764367731,13294.34383877999,323.6346513000026,54140.6333808 2025-11-28,22:08:53.000,332,11094126,-795,0,1764367732,13294.444883429991,323.55711087000236,54140.75216184 2025-11-28,22:08:54.000,332,11094100,-795,0,1764367733,13294.492037600001,323.4654721800034,54140.52158688001 2025-11-28,22:08:55.000,332,11094095,-795,0,1764367734,13294.458356049996,323.3879317500032,54140.15126952 2025-11-28,22:08:56.000,332,11094090,-795,0,1764367735,13294.579609629996,323.3033421900036,54140.4587028 2025-11-28,22:08:57.000,332,11094043,-795,0,1764367736,13294.673917970002,323.23285089000274,54140.62639368 2025-11-28,22:08:58.000,332,11094099,-795,0,1764367737,13294.754753690002,323.1130156799991,54140.69626488 2025-11-28,22:08:59.000,332,11094054,-795,0,1764367738,13294.721072139997,323.1130156799991,54140.598445200005 2025-11-28,22:09:00.000,332,11094116,-795,0,1764367739,13294.714335830002,323.0072787300014,54140.61940656001 2025-11-28,22:09:01.000,332,11094085,-795,0,1764367740,13294.795171550002,322.964983949998,54140.33992176 2025-11-28,22:09:02.000,332,11094097,-795,0,1764367741,13294.727808449992,322.87334525999904,54140.18620512001 2025-11-28,22:09:03.000,332,11094098,-795,0,1764367742,13294.869270959993,322.88744351999776,54140.48665128 2025-11-28,22:09:04.000,332,11094074,-795,0,1764367743,13294.889479889993,322.8592470000003,54140.73120048 2025-11-28,22:09:05.000,332,11094124,-795,0,1764367744,13294.916425130003,322.83809961000225,54140.72421336 2025-11-28,22:09:06.000,332,11094086,-795,0,1764367745,13294.902952509998,322.7958048299988,54140.80805880001 2025-11-28,22:09:07.000,332,11094094,-795,0,1764367746,13294.801907859997,322.77465744000074,54140.647355040004 2025-11-28,22:09:08.000,332,11094120,-795,0,1764367747,13294.842325719997,322.7182643999986,54140.311973280004 2025-11-28,22:09:09.000,332,11094090,-795,0,1764367748,13294.936634059988,322.6618713600037,54140.55652248 2025-11-28,22:09:10.000,332,11094114,-795,0,1764367749,13294.970315609993,322.6618713600037,54140.766136080005 2025-11-28,22:09:11.000,332,11094106,-795,0,1764367750,13295.051151329993,322.6477730999977,54140.884917120005 2025-11-28,22:09:12.000,332,11094142,-795,0,1764367751,13294.909688819993,322.62662570999964,54140.62639368 2025-11-28,22:09:13.000,332,11094094,-795,0,1764367752,13295.024206089998,322.57023267000477,54140.647355040004 2025-11-28,22:09:14.000,332,11094118,-795,0,1764367753,13294.990524539993,322.5138396300026,54140.703252 2025-11-28,22:09:15.000,332,11094104,-795,0,1764367754,13294.997260849988,322.4997413700039,54140.45171568001 2025-11-28,22:09:16.000,332,11094058,-795,0,1764367755,13295.084832879998,322.54203615000006,54140.50761264 2025-11-28,22:09:17.000,332,11094102,-795,0,1764367756,13295.071360259994,322.4856431099979,54140.6333808 2025-11-28,22:09:18.000,332,11094102,-795,0,1764367757,13295.037678709989,322.50679050000326,54140.74517472 2025-11-28,22:09:19.000,332,11094081,-795,0,1764367758,13295.091569189994,322.49269224000454,54140.86395576 2025-11-28,22:09:20.000,332,11094133,-795,0,1764367759,13295.030942399993,322.5138396300026,54140.8429944 2025-11-28,22:09:21.000,332,11094137,-795,0,1764367760,13295.037678709989,322.5138396300026,54140.80107168 2025-11-28,22:09:22.000,332,11094159,-795,0,1764367761,13294.923161439998,322.42925007000304,54140.18620512001 2025-11-28,22:09:23.000,332,11094124,-795,0,1764367762,13294.950106679993,322.54203615000006,54140.32594752001 2025-11-28,22:09:24.000,332,11094115,-795,0,1764367763,13294.950106679993,322.54203615000006,54140.549535360005 2025-11-28,22:09:25.000,332,11094122,-795,0,1764367764,13295.024206089998,322.6195765800003,54140.89889136 2025-11-28,22:09:26.000,332,11094126,-795,0,1764367765,13295.024206089998,322.5561344099988,54140.90587848001 2025-11-28,22:09:27.000,332,11094044,-795,0,1764367766,13295.003997159998,322.5984291900022,54140.92683984001 2025-11-28,22:09:28.000,332,11094025,-795,0,1764367767,13294.923161439998,322.57728180000413,54140.703252 2025-11-28,22:09:29.000,332,11094076,-795,0,1764367768,13294.862534649998,322.4856431099979,54140.36787024 2025-11-28,22:09:30.000,332,11094031,-795,0,1764367769,13294.950106679993,322.50679050000326,54140.500625520006 2025-11-28,22:09:31.000,332,11094145,-795,0,1764367770,13294.983788229998,322.4715448499992,54140.717226240005 2025-11-28,22:09:32.000,332,11094104,-795,0,1764367771,13294.876007270002,322.4715448499992,54140.780110319996 2025-11-28,22:09:33.000,332,11094081,-795,0,1764367772,13295.037678709989,322.4574465900005,54140.95478832001 2025-11-28,22:09:34.000,332,11094135,-795,0,1764367773,13295.091569189994,322.4222009400037,54141.06658224 2025-11-28,22:09:35.000,332,11094140,-795,0,1764367774,13295.145459669999,322.3869552899996,54141.05959512 2025-11-28,22:09:36.000,332,11094044,-795,0,1764367775,13295.111778119994,322.3235131199981,54140.703252 2025-11-28,22:09:37.000,332,11094118,-795,0,1764367776,13295.145459669999,322.24597268999787,54140.52158688001 2025-11-28,22:09:38.000,332,11094094,-795,0,1764367777,13295.158932289989,322.2389235599985,54140.612419439996 2025-11-28,22:09:39.000,332,11094116,-795,0,1764367778,13295.26671325,322.23187442999915,54140.982736800004 2025-11-28,22:09:40.000,332,11094105,-795,0,1764367779,13295.32734004,322.14728486999957,54141.03164664 2025-11-28,22:09:41.000,332,11094141,-795,0,1764367780,13295.354285279995,322.11203922000277,54141.01068528 2025-11-28,22:09:42.000,332,11094075,-795,0,1764367781,13295.3677579,322.0274496600032,54140.982736800004 2025-11-28,22:09:43.000,332,11094096,-795,0,1764367782,13295.455329929995,321.9922040099991,54140.703252 2025-11-28,22:09:44.000,332,11094039,-795,0,1764367783,13295.475538859995,321.93581097000424,54140.80805880001 2025-11-28,22:09:45.000,332,11094134,-795,0,1764367784,13295.54963827,321.85122141000465,54140.7731232 2025-11-28,22:09:46.000,332,11094131,-795,0,1764367785,13295.54963827,321.844172279998,54141.05959512 2025-11-28,22:09:47.000,332,11094110,-795,0,1764367786,13295.52942934,321.78777924000315,54140.9128656 2025-11-28,22:09:48.000,332,11094100,-795,0,1764367787,13295.50248409999,321.7454844599997,54141.01068528 2025-11-28,22:09:49.000,332,11094075,-795,0,1764367788,13295.63047399,321.70318968000356,54141.12247920001 2025-11-28,22:09:50.000,332,11094101,-795,0,1764367789,13295.61026506,321.59040359999926,54140.89889136 2025-11-28,22:09:51.000,332,11094100,-795,0,1764367790,13295.63047399,321.5692562100012,54140.87793000001 2025-11-28,22:09:52.000,332,11094107,-795,0,1764367791,13295.48901148,321.47761752000224,54140.53556112 2025-11-28,22:09:53.000,332,11094092,-795,0,1764367792,13295.65068292,321.49171578000096,54141.02465952001 2025-11-28,22:09:54.000,332,11094079,-795,0,1764367793,13295.657419229996,321.51286316999904,54141.12247920001 2025-11-28,22:09:55.000,332,11094102,-795,0,1764367794,13295.664155539991,321.45647013000416,54141.20632464 2025-11-28,22:09:56.000,332,11094117,-795,0,1764367795,13295.495747789995,321.4846666500016,54141.101517840005 2025-11-28,22:09:57.000,332,11094104,-795,0,1764367796,13295.48227516999,321.4353227399988,54140.815045920004 2025-11-28,22:09:58.000,332,11094141,-795,0,1764367797,13295.44859362,321.44237186999817,54140.82902016001 2025-11-28,22:09:59.000,332,11094173,-795,0,1764367798,13295.46880255,321.4353227399988,54141.03164664 2025-11-28,22:10:00.000,332,11094116,-795,0,1764367799,13295.455329929995,321.4705683900029,54141.339079920006 2025-11-28,22:10:01.000,332,11094103,-795,0,1764367800,13295.38796683,321.45647013000416,54141.318118560004 2025-11-28,22:10:02.000,332,11094066,-795,0,1764367801,13295.19935014999,321.400077090002,54141.0875436 2025-11-28,22:10:03.000,332,11094085,-795,0,1764367802,13295.192613839994,321.49171578000096,54141.220298880005 2025-11-28,22:10:04.000,332,11094118,-795,0,1764367803,13295.118514429989,321.44237186999817,54140.9128656 2025-11-28,22:10:05.000,332,11094100,-795,0,1764367804,13295.158932289989,321.45647013000416,54141.150427680004 2025-11-28,22:10:06.000,332,11094106,-795,0,1764367805,13295.111778119994,321.4212244800001,54141.12247920001 2025-11-28,22:10:07.000,332,11094098,-795,0,1764367806,13295.105041809999,321.49171578000096,54141.45786096001 2025-11-28,22:10:08.000,332,11094049,-795,0,1764367807,13295.030942399993,321.42827360999945,54141.27619584 2025-11-28,22:10:09.000,332,11094041,-795,0,1764367808,13295.057887639989,321.37892970000394,54141.31113144001 2025-11-28,22:10:10.000,332,11094117,-795,0,1764367809,13295.091569189994,321.3859788300033,54141.36004128001 2025-11-28,22:10:11.000,332,11094083,-795,0,1764367810,13295.098305499989,321.36483143999794,54141.052608000005 2025-11-28,22:10:12.000,332,11094123,-795,0,1764367811,13295.024206089998,321.3225366600018,54140.836007280006 2025-11-28,22:10:13.000,332,11094101,-795,0,1764367812,13295.172404909994,321.31548753000243,54140.97574968001 2025-11-28,22:10:14.000,332,11094119,-795,0,1764367813,13295.212822769994,321.32958579000115,54141.387989760005 2025-11-28,22:10:15.000,332,11094099,-795,0,1764367814,13295.26671325,321.2520453600009,54141.39497688 2025-11-28,22:10:16.000,332,11094043,-795,0,1764367815,13295.28018586999,321.16745580000133,54141.401964 2025-11-28,22:10:17.000,332,11094109,-795,0,1764367816,13295.25997693999,321.1040136299998,54141.13645344 2025-11-28,22:10:18.000,332,11094071,-795,0,1764367817,13295.23976800999,320.98417842000345,54140.91985272 2025-11-28,22:10:19.000,332,11094099,-795,0,1764367818,13295.30039479999,320.9136871200026,54141.052608000005 2025-11-28,22:10:20.000,332,11094089,-795,0,1764367819,13295.374494209995,320.8643432099998,54141.003698160006 2025-11-28,22:10:21.000,332,11094104,-795,0,1764367820,13295.32734004,320.80795016999764,54141.32510568 2025-11-28,22:10:22.000,332,11094132,-795,0,1764367821,13295.206086459999,320.63877104999847,54141.150427680004 2025-11-28,22:10:23.000,332,11094086,-795,0,1764367822,13295.32060372999,320.61057453000103,54141.2971572 2025-11-28,22:10:24.000,332,11093994,-795,0,1764367823,13295.212822769994,320.483690189998,54141.12247920001 2025-11-28,22:10:25.000,332,11094071,-795,0,1764367824,13295.293658489994,320.39910062999843,54140.96876256 2025-11-28,22:10:26.000,332,11094112,-795,0,1764367825,13295.26671325,320.36385498000163,54140.982736800004 2025-11-28,22:10:27.000,332,11094109,-795,0,1764367826,13295.192613839994,320.27926542000205,54140.82902016001 2025-11-28,22:10:28.000,332,11094072,-795,0,1764367827,13295.212822769994,320.32860933000484,54141.21331176001 2025-11-28,22:10:29.000,332,11094129,-795,0,1764367828,13295.233031699994,320.22992150999926,54141.24126024001 2025-11-28,22:10:30.000,332,11094088,-795,0,1764367829,13295.334076349995,320.19467586000246,54141.29017008001 2025-11-28,22:10:31.000,332,11094087,-795,0,1764367830,13295.435120999995,320.18057760000374,54141.36004128001 2025-11-28,22:10:32.000,332,11094041,-795,0,1764367831,13295.313867419994,320.11713543000224,54140.7731232 2025-11-28,22:10:33.000,332,11094106,-795,0,1764367832,13295.44185730999,320.0607423900001,54140.815045920004 2025-11-28,22:10:34.000,332,11094087,-795,0,1764367833,13295.42164837999,320.11713543000224,54140.82203304 2025-11-28,22:10:35.000,332,11094061,-795,0,1764367834,13295.475538859995,320.19467586000246,54141.24824736 2025-11-28,22:10:36.000,332,11094075,-795,0,1764367835,13295.495747789995,320.21582325000054,54141.1574148 2025-11-28,22:10:37.000,332,11094078,-795,0,1764367836,13295.44859362,320.2017249900018,54141.20632464 2025-11-28,22:10:38.000,332,11094068,-795,0,1764367837,13295.414912069995,320.26516716000333,54141.20632464 2025-11-28,22:10:39.000,332,11094084,-795,0,1764367838,13295.435120999995,320.2087741200012,54140.96876256 2025-11-28,22:10:40.000,332,11094108,-795,0,1764367839,13295.293658489994,320.2228723799999,54140.94081408 2025-11-28,22:10:41.000,332,11094112,-795,0,1764367840,13295.246504319999,320.27926542000205,54140.90587848001 2025-11-28,22:10:42.000,332,11094128,-795,0,1764367841,13294.990524539993,320.2722162900027,54141.0176724 2025-11-28,22:10:43.000,332,11094095,-795,0,1764367842,13294.970315609993,320.244019769998,54141.13645344 2025-11-28,22:10:44.000,332,11094072,-795,0,1764367843,13294.882743579998,320.26516716000333,54141.17837616 2025-11-28,22:10:45.000,332,11094086,-795,0,1764367844,13294.815380480002,320.244019769998,54141.171389040006 2025-11-28,22:10:46.000,332,11094106,-795,0,1764367845,13294.788435239992,320.09598804000416,54140.75216184 2025-11-28,22:10:47.000,332,11094039,-795,0,1764367846,13294.707599519992,320.0113984800046,54140.528574 2025-11-28,22:10:48.000,332,11094062,-795,0,1764367847,13294.788435239992,320.04664413000137,54140.62639368 2025-11-28,22:10:49.000,332,11094086,-795,0,1764367848,13294.801907859997,320.1453319499997,54140.99671104001 2025-11-28,22:10:50.000,332,11094128,-795,0,1764367849,13294.721072139997,320.1876267300031,54141.09453072001 2025-11-28,22:10:51.000,332,11094133,-795,0,1764367850,13294.660445349997,320.21582325000054,54140.982736800004 2025-11-28,22:10:52.000,332,11094061,-795,0,1764367851,13294.539191769996,320.2228723799999,54140.84998152 2025-11-28,22:10:53.000,332,11094128,-795,0,1764367852,13294.620027489997,320.22992150999926,54140.80805880001 2025-11-28,22:10:54.000,332,11094116,-795,0,1764367853,13294.653709040002,320.2228723799999,54140.884917120005 2025-11-28,22:10:55.000,332,11094113,-795,0,1764367854,13294.613291180001,320.2087741200012,54140.82203304 2025-11-28,22:10:56.000,332,11094046,-795,0,1764367855,13294.599818559996,320.2369706399986,54141.101517840005 2025-11-28,22:10:57.000,332,11094123,-795,0,1764367856,13294.438147119996,320.2722162900027,54140.89889136 2025-11-28,22:10:58.000,332,11094134,-795,0,1764367857,13294.492037600001,320.26516716000333,54140.85696864001 2025-11-28,22:10:59.000,332,11094095,-795,0,1764367858,13294.397729259996,320.3568058500023,54140.72421336 2025-11-28,22:11:00.000,332,11094068,-795,0,1764367859,13294.38425663999,320.3497567200029,54140.45171568001 2025-11-28,22:11:01.000,332,11094098,-795,0,1764367860,13294.485301289991,320.4131988900044,54140.79408456 2025-11-28,22:11:02.000,332,11094069,-795,0,1764367861,13294.30342091999,320.44139541000186,54140.49363840001 2025-11-28,22:11:03.000,332,11094073,-795,0,1764367862,13294.30342091999,320.49073932000465,54140.96177544 2025-11-28,22:11:04.000,332,11094045,-795,0,1764367863,13294.276475679995,320.5118867100027,54140.89889136 2025-11-28,22:11:05.000,332,11094085,-795,0,1764367864,13294.18890365,320.5330341000008,54140.9128656 2025-11-28,22:11:06.000,332,11094096,-795,0,1764367865,13294.10806793,320.52598497000145,54140.89190424 2025-11-28,22:11:07.000,332,11094123,-795,0,1764367866,13293.932923869994,320.46254279999994,54140.48665128 2025-11-28,22:11:08.000,332,11094104,-795,0,1764367867,13293.838615529989,320.44139541000186,54140.47267704001 2025-11-28,22:11:09.000,332,11094116,-795,0,1764367868,13293.831879219993,320.4061497599978,54140.58447096 2025-11-28,22:11:10.000,332,11094091,-795,0,1764367869,13293.730834569993,320.39910062999843,54140.87793000001 2025-11-28,22:11:11.000,332,11094100,-795,0,1764367870,13293.623053609997,320.34270759000356,54140.815045920004 2025-11-28,22:11:12.000,332,11094065,-795,0,1764367871,13293.266029179991,320.22992150999926,54140.49363840001 2025-11-28,22:11:13.000,332,11094086,-795,0,1764367872,13293.266029179991,320.2369706399986,54140.598445200005 2025-11-28,22:11:14.000,332,11094046,-795,0,1764367873,13293.097621429995,320.16647933999775,54140.36787024 2025-11-28,22:11:15.000,332,11094108,-795,0,1764367874,13292.98984047,320.22992150999926,54140.33992176 2025-11-28,22:11:16.000,332,11094117,-795,0,1764367875,13292.86858689,320.244019769998,54140.35389600001 2025-11-28,22:11:17.000,332,11094147,-795,0,1764367876,13292.653024969994,320.32860933000484,54140.52158688001 2025-11-28,22:11:18.000,332,11094099,-795,0,1764367877,13292.551980319993,320.32860933000484,54140.4587028 2025-11-28,22:11:19.000,332,11094158,-795,0,1764367878,13292.525035079998,320.46254279999994,54140.62639368 2025-11-28,22:11:20.000,332,11094071,-795,0,1764367879,13292.336418400002,320.483690189998,54140.4587028 2025-11-28,22:11:21.000,332,11094102,-795,0,1764367880,13292.269055299992,320.56123061999824,54140.28402480001 2025-11-28,22:11:22.000,332,11094093,-795,0,1764367881,13292.066965999991,320.5541814899989,54139.74601656 2025-11-28,22:11:23.000,332,11094052,-795,0,1764367882,13292.01307552,320.68811496000126,54139.927681680005 2025-11-28,22:11:24.000,332,11094135,-795,0,1764367883,13291.97265766,320.7304097400047,54140.214153600005 2025-11-28,22:11:25.000,332,11094090,-795,0,1764367884,13292.03328445,320.829097560003,54140.41678008 2025-11-28,22:11:26.000,332,11094063,-795,0,1764367885,13292.046757069991,320.8149993000043,54140.36787024 2025-11-28,22:11:27.000,332,11094153,-795,0,1764367886,13292.03328445,320.8925397300045,54140.29799904 2025-11-28,22:11:28.000,332,11094099,-795,0,1764367887,13291.92550348999,320.85729408000043,54139.927681680005 2025-11-28,22:11:29.000,332,11094138,-795,0,1764367888,13291.92550348999,320.85729408000043,54139.67614536 2025-11-28,22:11:30.000,332,11094133,-795,0,1764367889,13291.898558249995,320.80795016999764,54139.711080960005 2025-11-28,22:11:31.000,332,11094121,-795,0,1764367890,13291.938976109996,320.8784414699985,54140.10235968 2025-11-28,22:11:32.000,332,11094075,-795,0,1764367891,13291.83119515,320.83614669000235,54139.83684912 2025-11-28,22:11:33.000,332,11094122,-795,0,1764367892,13291.858140389995,320.85729408000043,54140.03248848 2025-11-28,22:11:34.000,332,11094112,-795,0,1764367893,13291.89182194,320.77270452000084,54140.03947560001 2025-11-28,22:11:35.000,332,11094066,-795,0,1764367894,13291.82445883999,320.7163114799987,54139.96960440001 2025-11-28,22:11:36.000,332,11094048,-795,0,1764367895,13291.837931459995,320.6035254000017,54139.64819688 2025-11-28,22:11:37.000,332,11094133,-795,0,1764367896,13291.64257846999,320.42729715000314,54139.31281512 2025-11-28,22:11:38.000,332,11094089,-795,0,1764367897,13291.447225479998,320.25811803000397,54139.52941584 2025-11-28,22:11:39.000,332,11094077,-795,0,1764367898,13291.130618909992,320.29336368000077,54139.67614536 2025-11-28,22:11:40.000,332,11094123,-795,0,1764367899,13290.915056990001,320.4202480200038,54139.71806808 2025-11-28,22:11:41.000,332,11094100,-795,0,1764367900,13290.76685816999,320.56123061999824,54139.62723552 2025-11-28,22:11:42.000,332,11094129,-795,0,1764367901,13290.659077209995,320.497788450004,54139.36871208001 2025-11-28,22:11:43.000,332,11094031,-795,0,1764367902,13290.66581351999,320.5471323599995,54139.29884088001 2025-11-28,22:11:44.000,332,11094061,-795,0,1764367903,13290.659077209995,320.5118867100027,54139.2359568 2025-11-28,22:11:45.000,332,11094075,-795,0,1764367904,13290.598450419995,320.52598497000145,54139.43159616 2025-11-28,22:11:46.000,332,11094110,-795,0,1764367905,13290.62539565999,320.52598497000145,54139.473518880004 2025-11-28,22:11:47.000,332,11094064,-795,0,1764367906,13290.52435100999,320.54008323000016,54139.26390528 2025-11-28,22:11:48.000,332,11094157,-795,0,1764367907,13290.679286139995,320.5823780100036,54139.29884088001 2025-11-28,22:11:49.000,332,11094104,-795,0,1764367908,13290.787067099991,320.61057453000103,54139.326789360006 2025-11-28,22:11:50.000,332,11094084,-795,0,1764367909,13290.79380341,320.62467278999975,54139.04730456 2025-11-28,22:11:51.000,332,11094112,-795,0,1764367910,13290.995892710001,320.75155713000277,54139.00538184 2025-11-28,22:11:52.000,332,11094102,-795,0,1764367911,13290.921793299996,320.7304097400047,54138.753845520005 2025-11-28,22:11:53.000,332,11094136,-795,0,1764367912,13291.076728430002,320.8643432099998,54139.06127880001 2025-11-28,22:11:54.000,332,11094126,-795,0,1764367913,13291.197982010002,320.9066379900032,54139.01935608 2025-11-28,22:11:55.000,332,11094074,-795,0,1764367914,13291.278817730003,321.03352232999896,54138.991407600006 2025-11-28,22:11:56.000,332,11094106,-795,0,1764367915,13291.460698099989,321.0899153700011,54139.0962144 2025-11-28,22:11:57.000,332,11094082,-795,0,1764367916,13291.575215369994,321.0899153700011,54138.802755360004 2025-11-28,22:11:58.000,332,11094111,-795,0,1764367917,13291.453961789994,321.16745580000133,54138.49532208 2025-11-28,22:11:59.000,332,11094103,-795,0,1764367918,13291.521324889989,321.2238488400035,54138.802755360004 2025-11-28,22:12:00.000,332,11094077,-795,0,1764367919,13291.548270129999,321.2379471000022,54139.0263432 2025-11-28,22:12:01.000,332,11094112,-795,0,1764367920,13291.440489169989,321.28024187999836,54138.991407600006 2025-11-28,22:12:02.000,332,11094083,-795,0,1764367921,13291.325971899998,321.20270144999813,54138.76781976001 2025-11-28,22:12:03.000,332,11094061,-795,0,1764367922,13291.272081419993,321.23089797000284,54138.97743336 2025-11-28,22:12:04.000,332,11094065,-795,0,1764367923,13291.265345109998,321.2379471000022,54138.74685840001 2025-11-28,22:12:05.000,332,11094066,-795,0,1764367924,13291.171036769992,321.1886031899994,54138.79576824001 2025-11-28,22:12:06.000,332,11094103,-795,0,1764367925,13291.043046879997,321.1040136299998,54138.872626560005 2025-11-28,22:12:07.000,332,11094104,-795,0,1764367926,13290.935265920001,321.0758171100024,54138.970446240004 2025-11-28,22:12:08.000,332,11094064,-795,0,1764367927,13290.901584369996,321.01942407000024,54138.99839472 2025-11-28,22:12:09.000,332,11094114,-795,0,1764367928,13290.827484959991,321.0264731999996,54139.04730456 2025-11-28,22:12:10.000,332,11094094,-795,0,1764367929,13290.780330789996,320.9630310299981,54139.03333032001 2025-11-28,22:12:11.000,332,11094148,-795,0,1764367930,13290.6523409,320.9277853800013,54138.62109024 2025-11-28,22:12:12.000,332,11094088,-795,0,1764367931,13290.537823629995,320.85729408000043,54138.42545088 2025-11-28,22:12:13.000,332,11094095,-795,0,1764367932,13290.6523409,320.8784414699985,54138.74685840001 2025-11-28,22:12:14.000,332,11094102,-795,0,1764367933,13290.70623137999,320.9489327699994,54139.06826592 2025-11-28,22:12:15.000,332,11094072,-795,0,1764367934,13290.66581351999,320.93483451000066,54138.89358792001 2025-11-28,22:12:16.000,332,11093996,-795,0,1764367935,13290.6523409,321.0123749400009,54138.94249776001 2025-11-28,22:12:17.000,332,11094069,-795,0,1764367936,13290.638868279995,321.0264731999996,54138.753845520005 2025-11-28,22:12:18.000,332,11094061,-795,0,1764367937,13290.578241489995,321.0899153700011,54138.50929632001 2025-11-28,22:12:19.000,332,11094107,-795,0,1764367938,13290.66581351999,321.1392592800039,54138.586154640005 2025-11-28,22:12:20.000,332,11094071,-795,0,1764367939,13290.66581351999,321.20975058000477,54138.56519328 2025-11-28,22:12:21.000,332,11094068,-795,0,1764367940,13290.598450419995,321.28024187999836,54138.81672960001 2025-11-28,22:12:22.000,332,11094116,-795,0,1764367941,13290.537823629995,321.3507331799992,54138.656025840006 2025-11-28,22:12:23.000,332,11094088,-795,0,1764367942,13290.679286139995,321.4353227399988,54138.76781976001 2025-11-28,22:12:24.000,332,11094080,-795,0,1764367943,13290.67254983,321.59040359999926,54138.78878112 2025-11-28,22:12:25.000,332,11094101,-795,0,1764367944,13290.699495069995,321.57630534000054,54138.43243800001 2025-11-28,22:12:26.000,332,11094079,-795,0,1764367945,13290.638868279995,321.6467966400014,54138.44641224 2025-11-28,22:12:27.000,332,11094097,-795,0,1764367946,13290.58497779999,321.68909142000484,54138.30666984 2025-11-28,22:12:28.000,332,11094107,-795,0,1764367947,13290.52435100999,321.7948283700025,54138.66301296 2025-11-28,22:12:29.000,332,11094100,-795,0,1764367948,13290.56476886999,321.83712314999866,54138.83070384 2025-11-28,22:12:30.000,332,11094100,-795,0,1764367949,13290.44351528999,321.858270540004,54138.87961368 2025-11-28,22:12:31.000,332,11094017,-795,0,1764367950,13290.335734329994,321.858270540004,54138.8866008 2025-11-28,22:12:32.000,332,11094085,-795,0,1764367951,13290.059545620003,321.8089266300012,54138.14596608001 2025-11-28,22:12:33.000,332,11094102,-795,0,1764367952,13289.971973589993,321.85122141000465,54138.3975024 2025-11-28,22:12:34.000,332,11094095,-795,0,1764367953,13289.756411670001,321.8653196700034,54138.37654104 2025-11-28,22:12:35.000,332,11094115,-795,0,1764367954,13289.689048569991,321.90056532000017,54138.76083264 2025-11-28,22:12:36.000,332,11094098,-795,0,1764367955,13289.41285986,321.9428601000036,54138.802755360004 2025-11-28,22:12:37.000,332,11094093,-795,0,1764367956,13289.278133659995,321.9146635799989,54138.77480688001 2025-11-28,22:12:38.000,332,11094097,-795,0,1764367957,13289.102989599989,321.8794179300021,54138.7119228 2025-11-28,22:12:39.000,332,11094100,-795,0,1764367958,13288.921109229988,321.858270540004,54138.250772880005 2025-11-28,22:12:40.000,332,11094052,-795,0,1764367959,13288.813328269993,321.844172279998,54138.50929632001 2025-11-28,22:12:41.000,332,11094095,-795,0,1764367960,13288.732492549992,321.78777924000315,54138.41147664001 2025-11-28,22:12:42.000,332,11094089,-795,0,1764367961,13288.564084799997,321.78777924000315,54138.50929632001 2025-11-28,22:12:43.000,332,11094125,-795,0,1764367962,13288.644920519997,321.75958271999843,54138.5721804 2025-11-28,22:12:44.000,332,11094131,-795,0,1764367963,13288.510194319992,321.72433707000164,54138.34160544001 2025-11-28,22:12:45.000,332,11094121,-795,0,1764367964,13288.678602070002,321.731386200001,54138.55121904 2025-11-28,22:12:46.000,332,11094094,-795,0,1764367965,13288.712283619992,321.7172879400023,54138.31365696001 2025-11-28,22:12:47.000,332,11094124,-795,0,1764367966,13288.786383029998,321.731386200001,54138.23679864 2025-11-28,22:12:48.000,332,11094086,-795,0,1764367967,13288.820064580003,321.7948283700025,54138.20885016 2025-11-28,22:12:49.000,332,11094085,-795,0,1764367968,13288.847009819998,321.858270540004,54138.488334960006 2025-11-28,22:12:50.000,332,11094091,-795,0,1764367969,13288.847009819998,321.93581097000424,54138.53025768001 2025-11-28,22:12:51.000,332,11094103,-795,0,1764367970,13288.752701479993,321.9992531399985,54138.20885016 2025-11-28,22:12:52.000,332,11094087,-795,0,1764367971,13288.705547309997,322.0767935699987,54138.26474712001 2025-11-28,22:12:53.000,332,11094113,-795,0,1764367972,13288.658393140002,322.1049900900034,54137.95032672 2025-11-28,22:12:54.000,332,11094091,-795,0,1764367973,13288.658393140002,322.21777617000043,54138.299682720004 2025-11-28,22:12:55.000,332,11094090,-795,0,1764367974,13288.537139560001,322.2882674700013,54138.29269560001 2025-11-28,22:12:56.000,332,11094121,-795,0,1764367975,13288.281159779996,322.3376113800041,54138.35557968 2025-11-28,22:12:57.000,332,11094060,-795,0,1764367976,13288.20706036999,322.35875877000217,54138.50929632001 2025-11-28,22:12:58.000,332,11094118,-795,0,1764367977,13287.99149845,322.4151518100043,54138.586154640005 2025-11-28,22:12:59.000,332,11094090,-795,0,1764367978,13287.708573429998,322.4574465900005,54138.5023092 2025-11-28,22:13:00.000,332,11094124,-795,0,1764367979,13287.634474019993,322.4362992000024,54138.1180176 2025-11-28,22:13:01.000,332,11094099,-795,0,1764367980,13287.553638299993,322.4362992000024,54138.13897896 2025-11-28,22:13:02.000,332,11094075,-795,0,1764367981,13287.351548999992,322.4715448499992,54138.04115928 2025-11-28,22:13:03.000,332,11094098,-795,0,1764367982,13287.371757929992,322.5490852799994,54138.48134784001 2025-11-28,22:13:04.000,332,11094067,-795,0,1764367983,13287.284185899996,322.54203615000006,54138.51628344 2025-11-28,22:13:05.000,332,11094069,-795,0,1764367984,13287.277449590001,322.57728180000413,54138.467373600004 2025-11-28,22:13:06.000,332,11094128,-795,0,1764367985,13287.230295419991,322.54203615000006,54138.44641224 2025-11-28,22:13:07.000,332,11094135,-795,0,1764367986,13287.19661387,322.50679050000326,54137.92237824 2025-11-28,22:13:08.000,332,11094127,-795,0,1764367987,13287.11577815,322.44334833000175,54137.90840400001 2025-11-28,22:13:09.000,332,11094105,-795,0,1764367988,13287.250504349991,322.4151518100043,54138.05513352001 2025-11-28,22:13:10.000,332,11094085,-795,0,1764367989,13287.317867450001,322.34466051000345,54138.42545088 2025-11-28,22:13:11.000,332,11094064,-795,0,1764367990,13287.378494240002,322.2248252999998,54138.39051528001 2025-11-28,22:13:12.000,332,11094070,-795,0,1764367991,13287.237031730001,322.0415479200019,54137.60795784 2025-11-28,22:13:13.000,332,11094062,-795,0,1764367992,13287.445857339997,322.04859705000126,54138.14596608001 2025-11-28,22:13:14.000,332,11094143,-795,0,1764367993,13287.519956750002,322.06974443999934,54137.90840400001 2025-11-28,22:13:15.000,332,11094108,-795,0,1764367994,13287.553638299993,322.1261374800015,54137.90840400001 2025-11-28,22:13:16.000,332,11094106,-795,0,1764367995,13287.398703170002,322.18253052000364,54137.8035972 2025-11-28,22:13:17.000,332,11094111,-795,0,1764367996,13287.338076380001,322.2036779100017,54138.15994032 2025-11-28,22:13:18.000,332,11094114,-795,0,1764367997,13287.250504349991,322.21777617000043,54138.299682720004 2025-11-28,22:13:19.000,332,11094077,-795,0,1764367998,13287.122514459996,322.19662878000236,54138.29269560001 2025-11-28,22:13:20.000,332,11094039,-795,0,1764367999,13286.920425159995,322.189579650003,54138.1878888 2025-11-28,22:13:21.000,332,11094109,-795,0,1764368000,13286.671181689999,322.06269531,54137.74071312001 2025-11-28,22:13:22.000,332,11094099,-795,0,1764368001,13286.415201909993,322.04859705000126,54137.59398360001 2025-11-28,22:13:23.000,332,11094103,-795,0,1764368002,13286.233321539992,322.03449879000254,54137.67782904 2025-11-28,22:13:24.000,332,11094138,-795,0,1764368003,13285.9369239,322.01335140000447,54137.915391120005 2025-11-28,22:13:25.000,332,11094112,-795,0,1764368004,13285.87629711,321.98515487999975,54138.14596608001 2025-11-28,22:13:26.000,332,11094070,-795,0,1764368005,13285.69441674,321.8653196700034,54138.06212064 2025-11-28,22:13:27.000,332,11094158,-795,0,1764368006,13285.60684470999,321.83712314999866,54138.04115928 2025-11-28,22:13:28.000,332,11094082,-795,0,1764368007,13285.492327439999,321.7666318499978,54137.51013816 2025-11-28,22:13:29.000,332,11094093,-795,0,1764368008,13285.478854819994,321.731386200001,54137.4891768 2025-11-28,22:13:30.000,332,11094106,-795,0,1764368009,13285.559690539994,321.7454844599997,54137.55206088001 2025-11-28,22:13:31.000,332,11094142,-795,0,1764368010,13285.63378995,321.78777924000315,54137.78962296001 2025-11-28,22:13:32.000,332,11094155,-795,0,1764368011,13285.55295423,321.6961405500042,54137.42629272001 2025-11-28,22:13:33.000,332,11094088,-795,0,1764368012,13285.721361979995,321.7736809800044,54137.69180328001 2025-11-28,22:13:34.000,332,11094109,-795,0,1764368013,13285.883033419996,321.7525335899991,54137.70577752 2025-11-28,22:13:35.000,332,11094061,-795,0,1764368014,13285.984078069996,321.731386200001,54137.49616392 2025-11-28,22:13:36.000,332,11094109,-795,0,1764368015,13286.004286999996,321.6467966400014,54137.30751168001 2025-11-28,22:13:37.000,332,11094134,-795,0,1764368016,13285.963869139996,321.62564925000333,54137.1048852 2025-11-28,22:13:38.000,332,11094066,-795,0,1764368017,13285.984078069996,321.62564925000333,54137.37738288 2025-11-28,22:13:39.000,332,11094099,-795,0,1764368018,13285.963869139996,321.6326983800027,54137.461228320004 2025-11-28,22:13:40.000,332,11094094,-795,0,1764368019,13285.88976972999,321.6115509900046,54137.461228320004 2025-11-28,22:13:41.000,332,11094094,-795,0,1764368020,13285.781988769995,321.63974751000205,54137.293537440004 2025-11-28,22:13:42.000,332,11094070,-795,0,1764368021,13285.660735189995,321.51286316999904,54137.01405264 2025-11-28,22:13:43.000,332,11094100,-795,0,1764368022,13285.680944119995,321.5974527299986,54137.028026880005 2025-11-28,22:13:44.000,332,11094072,-795,0,1764368023,13285.66747149999,321.604501859998,54137.028026880005 2025-11-28,22:13:45.000,332,11094078,-795,0,1764368024,13285.600108399994,321.6679440299995,54137.11187232 2025-11-28,22:13:46.000,332,11094084,-795,0,1764368025,13285.640526259995,321.731386200001,54137.26558896001 2025-11-28,22:13:47.000,332,11094126,-795,0,1764368026,13285.55295423,321.80187750000186,54137.06296248 2025-11-28,22:13:48.000,332,11094059,-795,0,1764368027,13285.64726256999,321.8935161900008,54137.09789808001 2025-11-28,22:13:49.000,332,11094082,-795,0,1764368028,13285.70788935999,321.9569583600023,54136.979117040006 2025-11-28,22:13:50.000,332,11094074,-795,0,1764368029,13285.83587925,322.0204005300038,54136.88828448 2025-11-28,22:13:51.000,332,11094088,-795,0,1764368030,13285.90997865999,322.11908835000213,54136.85334888001 2025-11-28,22:13:52.000,332,11094088,-795,0,1764368031,13285.77525246,322.16843225999764,54136.69963224 2025-11-28,22:13:53.000,332,11094094,-795,0,1764368032,13285.77525246,322.30236573,54136.86732312 2025-11-28,22:13:54.000,332,11094083,-795,0,1764368033,13285.79546139,322.2741692100026,54136.88129736001 2025-11-28,22:13:55.000,332,11094095,-795,0,1764368034,13285.802197699995,322.31646398999874,54137.028026880005 2025-11-28,22:13:56.000,332,11094126,-795,0,1764368035,13285.721361979995,322.31646398999874,54136.99309128 2025-11-28,22:13:57.000,332,11094064,-795,0,1764368036,13285.539481609994,322.3517096400028,54136.44809592001 2025-11-28,22:13:58.000,332,11094125,-795,0,1764368037,13285.472118509999,322.29531660000066,54136.67168376 2025-11-28,22:13:59.000,332,11094068,-795,0,1764368038,13285.344128619989,322.2248252999998,54136.72758072 2025-11-28,22:14:00.000,332,11094069,-795,0,1764368039,13285.229611349998,322.24597268999787,54136.76251632001 2025-11-28,22:14:01.000,332,11094114,-795,0,1764368040,13285.202666110003,322.14728486999957,54136.7205936 2025-11-28,22:14:02.000,332,11094093,-795,0,1764368041,13285.061203600002,322.11203922000277,54136.55290272 2025-11-28,22:14:03.000,332,11094078,-795,0,1764368042,13285.014049429992,322.0767935699987,54136.67867088 2025-11-28,22:14:04.000,332,11094083,-795,0,1764368043,13284.993840499992,321.93581097000424,54136.336302 2025-11-28,22:14:05.000,332,11094091,-795,0,1764368044,13285.067939909997,321.8300740199993,54136.39219896 2025-11-28,22:14:06.000,332,11094149,-755,0,1764368045,13285.115094079993,321.7454844599997,54136.44809592001 2025-11-28,22:14:07.000,332,11094082,-795,0,1764368046,13285.088148839997,321.68909142000484,54136.62976104 2025-11-28,22:14:08.000,332,11094123,-795,0,1764368047,13285.040994670002,321.57630534000054,54136.38521184 2025-11-28,22:14:09.000,332,11094099,-795,0,1764368048,13285.027522049997,321.5340105600044,54136.336302 2025-11-28,22:14:10.000,332,11094096,-795,0,1764368049,13285.061203600002,321.5481088200031,54136.46905728001 2025-11-28,22:14:11.000,332,11094116,-795,0,1764368050,13285.047730979997,321.5481088200031,54136.08476568001 2025-11-28,22:14:12.000,332,11094110,-795,0,1764368051,13284.926477399997,321.4987649100003,54135.77034528 2025-11-28,22:14:13.000,332,11094109,-795,0,1764368052,13285.067939909997,321.67499315999885,54136.02886872 2025-11-28,22:14:14.000,332,11094077,-795,0,1764368053,13285.128566699997,321.78777924000315,54136.3712376 2025-11-28,22:14:15.000,332,11094066,-795,0,1764368054,13285.115094079993,321.8935161900008,54136.39918608001 2025-11-28,22:14:16.000,332,11094065,-795,0,1764368055,13285.108357769997,321.9781057500004,54136.35027624001 2025-11-28,22:14:17.000,332,11094084,-795,0,1764368056,13285.034258359992,322.06974443999934,54136.16162400001 2025-11-28,22:14:18.000,332,11094107,-795,0,1764368057,13285.047730979997,322.0556461800006,54135.812268 2025-11-28,22:14:19.000,332,11094099,-795,0,1764368058,13284.973631569992,322.09794096000405,54135.83322936 2025-11-28,22:14:20.000,332,11094097,-795,0,1764368059,13285.014049429992,322.0556461800006,54136.021881600005 2025-11-28,22:14:21.000,332,11094095,-755,0,1764368060,13284.933213709992,322.00630226999783,54136.308353520006 2025-11-28,22:14:22.000,332,11094097,-795,0,1764368061,13284.724388099996,321.72433707000164,54136.07777856 2025-11-28,22:14:23.000,332,11094082,-795,0,1764368062,13284.73786072,321.6326983800027,54136.287392160004 2025-11-28,22:14:24.000,332,11094036,-795,0,1764368063,13284.623343449995,321.4635192600035,54136.32931488001 2025-11-28,22:14:25.000,332,11094113,-795,0,1764368064,13284.47514463,321.30843840000307,54135.99393312001 2025-11-28,22:14:26.000,332,11094107,-795,0,1764368065,13284.380836289994,321.160406670002,54135.986946 2025-11-28,22:14:27.000,332,11094113,-795,0,1764368066,13284.219164849994,321.1040136299998,54135.82624224001 2025-11-28,22:14:28.000,332,11094062,-795,0,1764368067,13284.178746989994,321.1040136299998,54136.10572704 2025-11-28,22:14:29.000,332,11094095,-795,0,1764368068,13284.219164849994,321.2379471000022,54136.23149520001 2025-11-28,22:14:30.000,332,11094105,-795,0,1764368069,13284.178746989994,321.3225366600018,54136.287392160004 2025-11-28,22:14:31.000,332,11094137,-795,0,1764368070,13284.145065439989,321.4353227399988,54136.21752096 2025-11-28,22:14:32.000,332,11094059,-795,0,1764368071,13283.895821969993,321.55515795000247,54135.5327832 2025-11-28,22:14:33.000,332,11094099,-795,0,1764368072,13284.044020789988,321.83712314999866,54135.77034528 2025-11-28,22:14:34.000,332,11094091,-795,0,1764368073,13284.044020789988,321.90056532000017,54135.686499840005 2025-11-28,22:14:35.000,332,11094136,-795,0,1764368074,13284.010339239998,322.0908918300047,54136.10572704 2025-11-28,22:14:36.000,332,11094119,-795,0,1764368075,13283.976657689993,322.1754813900043,54136.20354672 2025-11-28,22:14:37.000,332,11094130,-795,0,1764368076,13283.889085659997,322.13318661000085,54136.189572480005 2025-11-28,22:14:38.000,332,11094098,-795,0,1764368077,13283.767832079997,322.06269531,54136.06380432001 2025-11-28,22:14:39.000,332,11094120,-795,0,1764368078,13283.639842190001,321.9640074900017,54136.00092024 2025-11-28,22:14:40.000,332,11094018,-795,0,1764368079,13283.424280269996,321.8089266300012,54135.95899752 2025-11-28,22:14:41.000,332,11094088,-795,0,1764368080,13283.14809155999,321.604501859998,54135.854190720005 2025-11-28,22:14:42.000,332,11094097,-795,0,1764368081,13282.784330819988,321.273192749999,54135.86117784 2025-11-28,22:14:43.000,332,11094096,-795,0,1764368082,13282.642868310002,321.14630841000326,54136.140662640006 2025-11-28,22:14:44.000,332,11094118,-795,0,1764368083,13282.508142109997,320.9700801600047,54136.140662640006 2025-11-28,22:14:45.000,332,11094107,-795,0,1764368084,13282.31952543,320.7304097400047,54136.21053384001 2025-11-28,22:14:46.000,332,11094093,-795,0,1764368085,13282.17132660999,320.54008323000016,54135.784319520004 2025-11-28,22:14:47.000,332,11094093,-795,0,1764368086,13282.09049088999,320.34270759000356,54135.57470592 2025-11-28,22:14:48.000,332,11094059,-795,0,1764368087,13282.043336719995,320.2087741200012,54135.66553848 2025-11-28,22:14:49.000,332,11094123,-795,0,1764368088,13282.00965516999,320.08188977999816,54136.03585584 2025-11-28,22:14:50.000,332,11094062,-795,0,1764368089,13281.95576469,320.0536932600007,54135.952010400004 2025-11-28,22:14:51.000,332,11094093,-795,0,1764368090,13281.841247419994,319.912710659999,54135.83322936 2025-11-28,22:14:52.000,332,11094118,-795,0,1764368091,13281.84798372999,319.79992458000197,54135.588680160006 2025-11-28,22:14:53.000,332,11094143,-795,0,1764368092,13281.942292069994,319.78582632000325,54135.469899120006 2025-11-28,22:14:54.000,332,11094097,-795,0,1764368093,13281.942292069994,319.7646789299979,54135.50483472 2025-11-28,22:14:55.000,332,11094087,-795,0,1764368094,13282.01639148,319.7435315399998,54135.50483472 2025-11-28,22:14:56.000,332,11094042,-795,0,1764368095,13282.00965516999,319.7435315399998,54135.72842256001 2025-11-28,22:14:57.000,332,11094117,-795,0,1764368096,13282.002918859995,319.708285890003,54135.54675744 2025-11-28,22:14:58.000,332,11094068,-795,0,1764368097,13282.11069981999,319.70123676000367,54135.60964152001 2025-11-28,22:14:59.000,332,11094122,-795,0,1764368098,13282.332998049991,319.7153350200024,54135.637590000006 2025-11-28,22:15:00.000,332,11094093,-795,0,1764368099,13282.434042699992,319.7153350200024,54135.26028552 2025-11-28,22:15:01.000,332,11094135,-795,0,1764368100,13282.521614730002,319.6166472000041,54134.95983936001 2025-11-28,22:15:02.000,332,11094091,-795,0,1764368101,13282.588977829997,319.62369633000344,54135.015736320005 2025-11-28,22:15:03.000,332,11094068,-795,0,1764368102,13282.818012369993,319.6095980700047,54135.45592488 2025-11-28,22:15:04.000,332,11094039,-795,0,1764368103,13282.865166539988,319.6095980700047,54135.55374456 2025-11-28,22:15:05.000,332,11094118,-795,0,1764368104,13282.885375469989,319.56025416000193,54135.58169304001 2025-11-28,22:15:06.000,332,11094127,-795,0,1764368105,13282.824748679988,319.6095980700047,54135.57470592 2025-11-28,22:15:07.000,332,11094115,-795,0,1764368106,13282.555296279992,319.5320576400045,54135.0436848 2025-11-28,22:15:08.000,332,11094089,-795,0,1764368107,13282.245426019996,319.6025489399981,54135.015736320005 2025-11-28,22:15:09.000,332,11094103,-795,0,1764368108,13282.245426019996,319.6025489399981,54135.16945296 2025-11-28,22:15:10.000,332,11094083,-795,0,1764368109,13282.01639148,319.6941876300043,54135.59566728 2025-11-28,22:15:11.000,332,11094066,-795,0,1764368110,13281.733466459998,319.7153350200024,54135.65855136001 2025-11-28,22:15:12.000,332,11094076,-795,0,1764368111,13281.282133690002,319.6871384999977,54135.22534992001 2025-11-28,22:15:13.000,332,11094075,-795,0,1764368112,13281.106989629996,319.708285890003,54135.4279764 2025-11-28,22:15:14.000,332,11094079,-795,0,1764368113,13280.884691399995,319.6659911099996,54135.16246584 2025-11-28,22:15:15.000,332,11094142,-795,0,1764368114,13280.743228889994,319.57435242000065,54135.183427200005 2025-11-28,22:15:16.000,332,11094096,-795,0,1764368115,13280.588293759989,319.47566460000235,54135.15547872001 2025-11-28,22:15:17.000,332,11094065,-795,0,1764368116,13280.440094939993,319.3840259100034,54135.23932416 2025-11-28,22:15:18.000,332,11094091,-795,0,1764368117,13280.446831249988,319.21484679000423,54135.3581052 2025-11-28,22:15:19.000,332,11094139,-795,0,1764368118,13280.446831249988,319.010422020001,54135.26727264 2025-11-28,22:15:20.000,332,11094079,-795,0,1764368119,13280.453567559998,318.8130463800044,54135.19740144 2025-11-28,22:15:21.000,332,11094046,-795,0,1764368120,13280.514194349998,318.58747422000306,54134.81310984 2025-11-28,22:15:22.000,332,11094160,-795,0,1764368121,13280.467040179989,318.37600032000046,54134.61747048 2025-11-28,22:15:23.000,332,11094151,-795,0,1764368122,13280.68933840999,318.34075467000366,54134.63843184 2025-11-28,22:15:24.000,332,11094051,-795,0,1764368123,13280.723019959994,318.2702633700028,54134.896955280004 2025-11-28,22:15:25.000,332,11094091,-795,0,1764368124,13281.073308079991,318.2914107600009,54135.00176208 2025-11-28,22:15:26.000,332,11094118,-795,0,1764368125,13281.228243209996,318.32665640999767,54134.92490376 2025-11-28,22:15:27.000,332,11094122,-795,0,1764368126,13281.477486679993,318.5028846600035,54134.87599392 2025-11-28,22:15:28.000,332,11094081,-795,0,1764368127,13281.612212879998,318.65091639000457,54134.32401144 2025-11-28,22:15:29.000,332,11094096,-795,0,1764368128,13281.86819265999,318.86943941999925,54134.40086976 2025-11-28,22:15:30.000,332,11094154,-795,0,1764368129,13282.11069981999,319.1725520100008,54134.42183112 2025-11-28,22:15:31.000,332,11094119,-795,0,1764368130,13282.353206979991,319.5320576400045,54134.750225760006 2025-11-28,22:15:32.000,332,11094113,-795,0,1764368131,13282.380152220001,319.75762979999854,54134.40086976 2025-11-28,22:15:33.000,332,11094095,-795,0,1764368132,13282.710231409998,320.1100863000029,54134.750225760006 2025-11-28,22:15:34.000,332,11094107,-795,0,1764368133,13282.818012369993,320.4202480200038,54134.88996816001 2025-11-28,22:15:35.000,332,11094129,-795,0,1764368134,13282.818012369993,320.6458201799978,54134.70830304 2025-11-28,22:15:36.000,332,11094057,-795,0,1764368135,13282.757385579993,320.80795016999764,54134.62445760001 2025-11-28,22:15:37.000,332,11094069,-795,0,1764368136,13282.609186759997,320.89958886000386,54134.52663792 2025-11-28,22:15:38.000,332,11094075,-795,0,1764368137,13282.400361150001,321.0123749400009,54134.98778784001 2025-11-28,22:15:39.000,332,11094067,-795,0,1764368138,13282.2993165,321.01942407000024,54135.12753024001 2025-11-28,22:15:40.000,332,11094105,-795,0,1764368139,13282.002918859995,320.93483451000066,54135.16945296 2025-11-28,22:15:41.000,332,11094071,-795,0,1764368140,13281.760411699994,320.7938519099989,54135.23932416 2025-11-28,22:15:42.000,332,11094107,-795,0,1764368141,13281.336024169992,320.497788450004,54134.750225760006 2025-11-28,22:15:43.000,332,11094090,-795,0,1764368142,13281.05309914999,320.39205149999907,54134.87599392 2025-11-28,22:15:44.000,332,11094111,-795,0,1764368143,13280.73649258,320.18057760000374,54134.896955280004 2025-11-28,22:15:45.000,332,11094137,-795,0,1764368144,13280.440094939993,319.91975978999835,54135.16945296 2025-11-28,22:15:46.000,332,11094073,-795,0,1764368145,13280.190851469997,319.6800893699983,54135.15547872001 2025-11-28,22:15:47.000,332,11094135,-795,0,1764368146,13280.015707409992,319.4827137300017,54135.02971056 2025-11-28,22:15:48.000,332,11094086,-795,0,1764368147,13279.827090729996,319.2712398299991,54134.85503256 2025-11-28,22:15:49.000,332,11094114,-795,0,1764368148,13279.827090729996,319.137306360004,54134.70131592001 2025-11-28,22:15:50.000,332,11094142,-795,0,1764368149,13279.90119014,319.0527168000044,54134.5196508 2025-11-28,22:15:51.000,332,11094111,-795,0,1764368150,13280.083070510002,318.9469798499995,54134.4497796 2025-11-28,22:15:52.000,332,11094091,-795,0,1764368151,13280.002234790001,318.96812724000483,54134.28208872 2025-11-28,22:15:53.000,332,11094118,-795,0,1764368152,13280.379468149993,319.0527168000044,54134.37292128 2025-11-28,22:15:54.000,332,11094068,-795,0,1764368153,13280.601766379994,319.16550288000144,54134.31702432001 2025-11-28,22:15:55.000,332,11094131,-795,0,1764368154,13280.91837295,319.4051733000015,54134.442792480004 2025-11-28,22:15:56.000,332,11094118,-795,0,1764368155,13281.086780699996,319.5461559000032,54134.32401144 2025-11-28,22:15:57.000,332,11094108,-795,0,1764368156,13281.255188449992,319.6800893699983,54133.98164256001 2025-11-28,22:15:58.000,332,11094097,-795,0,1764368157,13281.443805130002,319.8986124000003,54133.88382288001 2025-11-28,22:15:59.000,332,11094120,-795,0,1764368158,13281.659367049993,320.06779151999945,54134.33798568001 2025-11-28,22:16:00.000,332,11094094,-795,0,1764368159,13281.719993839994,320.19467586000246,54134.42881824 2025-11-28,22:16:01.000,332,11094114,-795,0,1764368160,13281.713257529998,320.3004128100001,54134.42183112 2025-11-28,22:16:02.000,332,11094129,-795,0,1764368161,13281.565058710003,320.22992150999926,54134.01657816 2025-11-28,22:16:03.000,332,11094088,-795,0,1764368162,13281.571795019998,320.244019769998,54134.26112736 2025-11-28,22:16:04.000,332,11094112,-795,0,1764368163,13281.484222990002,320.1876267300031,54134.21221752 2025-11-28,22:16:05.000,332,11094081,-795,0,1764368164,13281.464014060002,320.1030371700035,54134.414844000006 2025-11-28,22:16:06.000,332,11094071,-795,0,1764368165,13281.282133690002,320.0254967400033,54134.67336744001 2025-11-28,22:16:07.000,332,11094102,-795,0,1764368166,13281.03962653,319.9550054400024,54134.75721288 2025-11-28,22:16:08.000,332,11094102,-795,0,1764368167,13280.824064609995,319.8140228400007,54134.589522 2025-11-28,22:16:09.000,332,11094112,-795,0,1764368168,13280.635447929999,319.75762979999854,54134.6943288 2025-11-28,22:16:10.000,332,11094125,-795,0,1764368169,13280.500721729994,319.6871384999977,54134.7642 2025-11-28,22:16:11.000,332,11094060,-795,0,1764368170,13280.332313979998,319.6166472000041,54134.45676672001 2025-11-28,22:16:12.000,332,11094067,-795,0,1764368171,13280.049388959997,319.5320576400045,54134.25414024 2025-11-28,22:16:13.000,332,11094086,-795,0,1764368172,13280.035916339992,319.6307454600028,54134.70131592001 2025-11-28,22:16:14.000,332,11094165,-795,0,1764368173,13279.975289549991,319.6659911099996,54134.84105832001 2025-11-28,22:16:15.000,332,11094112,-795,0,1764368174,13279.934871689991,319.70123676000367,54134.81310984 2025-11-28,22:16:16.000,332,11094049,-795,0,1764368175,13279.75299131999,319.7787771900039,54134.50567656001 2025-11-28,22:16:17.000,332,11094143,-795,0,1764368176,13279.75299131999,319.84926849000476,54134.50567656001 2025-11-28,22:16:18.000,332,11094102,-795,0,1764368177,13279.705837149995,319.88451414000156,54134.26811448001 2025-11-28,22:16:19.000,332,11094124,-795,0,1764368178,13279.71257345999,319.9409071800037,54134.28208872 2025-11-28,22:16:20.000,332,11094099,-795,0,1764368179,13279.63847405,319.96910370000114,54134.57554776001 2025-11-28,22:16:21.000,332,11094091,-795,0,1764368180,13279.55763833,320.04664413000137,54134.5196508 2025-11-28,22:16:22.000,332,11094093,-795,0,1764368181,13279.436384749999,319.9409071800037,54134.30305008 2025-11-28,22:16:23.000,332,11094120,-795,0,1764368182,13279.463329989994,320.03254587000265,54134.49868944 2025-11-28,22:16:24.000,332,11094014,-795,0,1764368183,13279.443121059994,319.93385805000435,54134.2052304 2025-11-28,22:16:25.000,332,11094071,-795,0,1764368184,13279.40943950999,319.84926849000476,54134.03055240001 2025-11-28,22:16:26.000,332,11094103,-795,0,1764368185,13279.395966889999,319.73648241000046,54134.01657816 2025-11-28,22:16:27.000,332,11094145,-795,0,1764368186,13279.267976999989,319.6800893699983,54134.079462240006 2025-11-28,22:16:28.000,332,11094117,-795,0,1764368187,13279.254504379998,319.5532050300026,54134.058500880004 2025-11-28,22:16:29.000,332,11094073,-795,0,1764368188,13279.389230579989,319.4404189499983,54134.14234632 2025-11-28,22:16:30.000,332,11094052,-795,0,1764368189,13279.44985736999,319.2994363500038,54134.079462240006 2025-11-28,22:16:31.000,332,11094119,-795,0,1764368190,13279.456593679999,319.13025723000464,54133.61831232001 2025-11-28,22:16:32.000,332,11094118,-795,0,1764368191,13279.369021649989,318.8130463800044,54132.9824844 2025-11-28,22:16:33.000,332,11094106,-795,0,1764368192,13279.422912129994,318.5945233500024,54133.003445760005 2025-11-28,22:16:34.000,332,11094101,-795,0,1764368193,13279.241031759993,318.3337055400043,54133.14318816001 2025-11-28,22:16:35.000,332,11094145,-795,0,1764368194,13278.944634120002,318.2914107600009,54133.01043288 2025-11-28,22:16:36.000,332,11094064,-795,0,1764368195,13278.466356109995,318.5663268299977,54132.91960032 2025-11-28,22:16:37.000,332,11094075,-795,0,1764368196,13278.203640019994,319.11615896999865,54132.77985792001 2025-11-28,22:16:38.000,332,11094119,-795,0,1764368197,13278.345102529995,319.63779459000216,54132.668064000005 2025-11-28,22:16:39.000,332,11094094,-795,0,1764368198,13278.742544820001,320.00434934999794,54132.786845040006 2025-11-28,22:16:40.000,332,11094137,-795,0,1764368199,13279.247768069989,320.0607423900001,54132.905626080006 2025-11-28,22:16:41.000,332,11094091,-795,0,1764368200,13279.63847405,320.0113984800046,54133.30389192 2025-11-28,22:16:42.000,332,11094113,-795,0,1764368201,13279.705837149995,319.7787771900039,54133.220046480004 2025-11-28,22:16:43.000,332,11094082,-795,0,1764368202,13279.806881799996,319.7294332800011,54133.555428240004 2025-11-28,22:16:44.000,332,11094044,-795,0,1764368203,13279.84056335,319.6307454600028,54133.7510676 2025-11-28,22:16:45.000,332,11094101,-795,0,1764368204,13279.874244899991,319.6659911099996,54133.77901608 2025-11-28,22:16:46.000,332,11094072,-795,0,1764368205,13279.867508589996,319.67304023999895,54133.78600320001 2025-11-28,22:16:47.000,332,11094103,-795,0,1764368206,13279.854035969991,319.7153350200024,54133.78600320001 2025-11-28,22:16:48.000,332,11094099,-795,0,1764368207,13279.786672869996,319.7153350200024,54133.93273272001 2025-11-28,22:16:49.000,332,11094082,-795,0,1764368208,13279.786672869996,319.77172806000453,54134.02356528 2025-11-28,22:16:50.000,332,11094126,-795,0,1764368209,13279.75299131999,319.78582632000325,54134.17029480001 2025-11-28,22:16:51.000,332,11094117,-795,0,1764368210,13279.75972763,319.79992458000197,54134.3100372 2025-11-28,22:16:52.000,332,11094115,-795,0,1764368211,13279.59131987999,319.6800893699983,54133.86286152001 2025-11-28,22:16:53.000,332,11094083,-795,0,1764368212,13279.625001429995,319.6518928500009,54133.86286152001 2025-11-28,22:16:54.000,332,11094101,-795,0,1764368213,13279.645210359995,319.5954998099987,54134.08644936 2025-11-28,22:16:55.000,332,11094140,-795,0,1764368214,13279.61152880999,319.53910677000385,54134.42881824 2025-11-28,22:16:56.000,332,11094056,-795,0,1764368215,13279.49701154,319.4827137300017,54134.393882640004 2025-11-28,22:16:57.000,332,11094087,-795,0,1764368216,13279.443121059994,319.3981241700021,54134.21221752 2025-11-28,22:16:58.000,332,11094055,-795,0,1764368217,13279.389230579989,319.3346820000006,54134.28907584001 2025-11-28,22:16:59.000,332,11094078,-795,0,1764368218,13279.389230579989,319.2712398299991,54134.107410720004 2025-11-28,22:17:00.000,332,11094107,-795,0,1764368219,13279.375757959999,319.24304331000167,54134.1353592 2025-11-28,22:17:01.000,332,11094089,-795,0,1764368220,13279.382494269994,319.2359941800023,54134.07247512001 2025-11-28,22:17:02.000,332,11094098,-795,0,1764368221,13279.342076409994,319.21484679000423,54134.25414024 2025-11-28,22:17:03.000,332,11094076,-795,0,1764368222,13279.369021649989,319.2994363500038,54134.5196508 2025-11-28,22:17:04.000,332,11094045,-795,0,1764368223,13279.53069308999,319.3346820000006,54134.393882640004 2025-11-28,22:17:05.000,332,11094071,-795,0,1764368224,13279.65868298,319.45451721000427,54134.52663792 2025-11-28,22:17:06.000,332,11094096,-795,0,1764368225,13279.7395187,319.5673032900013,54134.296062960006 2025-11-28,22:17:07.000,332,11094108,-795,0,1764368226,13279.921399070001,319.7153350200024,54134.32401144 2025-11-28,22:17:08.000,332,11094108,-795,0,1764368227,13279.914662759991,319.912710659999,54134.21920464001 2025-11-28,22:17:09.000,332,11094160,-795,0,1764368228,13280.089806819997,320.03254587000265,54134.589522 2025-11-28,22:17:10.000,332,11094073,-795,0,1764368229,13280.379468149993,320.2228723799999,54134.72227728001 2025-11-28,22:17:11.000,332,11094070,-795,0,1764368230,13280.541139589994,320.3850023699997,54134.80612272 2025-11-28,22:17:12.000,332,11094074,-795,0,1764368231,13280.514194349998,320.5118867100027,54134.512663680005 2025-11-28,22:17:13.000,332,11094097,-795,0,1764368232,13280.675865789999,320.50483758000337,54134.37292128 2025-11-28,22:17:14.000,332,11094072,-795,0,1764368233,13280.70954733999,320.57532888000424,54134.393882640004 2025-11-28,22:17:15.000,332,11094145,-795,0,1764368234,13280.803855679995,320.5964762700023,54134.5196508 2025-11-28,22:17:16.000,332,11094137,-795,0,1764368235,13280.77691044,320.5682797500049,54134.86900680001 2025-11-28,22:17:17.000,332,11094081,-795,0,1764368236,13280.595030069999,320.46254279999994,54134.729264400004 2025-11-28,22:17:18.000,332,11094095,-795,0,1764368237,13280.541139589994,320.36385498000163,54135.00176208 2025-11-28,22:17:19.000,332,11094137,-795,0,1764368238,13280.305368740002,320.1594302099984,54134.99477496 2025-11-28,22:17:20.000,332,11094105,-795,0,1764368239,13279.988762169996,319.91975978999835,54134.610483360004 2025-11-28,22:17:21.000,332,11094084,-795,0,1764368240,13279.726046079995,319.708285890003,54134.65240608001 2025-11-28,22:17:22.000,332,11094079,-795,0,1764368241,13279.321867479994,319.51091024999914,54134.42183112 2025-11-28,22:17:23.000,332,11094108,-795,0,1764368242,13279.086096630002,319.3981241700021,54134.93189088 2025-11-28,22:17:24.000,332,11094091,-795,0,1764368243,13278.789698989996,319.26419069999974,54135.05765904001 2025-11-28,22:17:25.000,332,11094080,-795,0,1764368244,13278.50003766,319.1514046200027,54134.98778784001 2025-11-28,22:17:26.000,332,11094039,-795,0,1764368245,13278.345102529995,319.08091332000186,54135.03669768001 2025-11-28,22:17:27.000,332,11094084,-795,0,1764368246,13278.196903709999,318.9751763700042,54134.5196508 2025-11-28,22:17:28.000,332,11094091,-795,0,1764368247,13278.129540609989,318.9751763700042,54134.54061216 2025-11-28,22:17:29.000,332,11094126,-795,0,1764368248,13278.149749539989,318.96812724000483,54134.59650912 2025-11-28,22:17:30.000,332,11094125,-795,0,1764368249,13278.109331679989,319.06681506000314,54134.9039424 2025-11-28,22:17:31.000,332,11094100,-795,0,1764368250,13278.176694779999,319.1091098399993,54134.70830304 2025-11-28,22:17:32.000,332,11094121,-795,0,1764368251,13278.2575305,319.22894505000295,54134.56856064 2025-11-28,22:17:33.000,332,11094084,-795,0,1764368252,13278.50003766,319.3346820000006,54134.750225760006 2025-11-28,22:17:34.000,332,11094108,-795,0,1764368253,13278.695390649991,319.4615663400036,54134.512663680005 2025-11-28,22:17:35.000,332,11094092,-795,0,1764368254,13278.830116849997,319.65894198000024,54134.52663792 2025-11-28,22:17:36.000,332,11094101,-795,0,1764368255,13278.964843050002,319.8140228400007,54134.47074096 2025-11-28,22:17:37.000,332,11094089,-795,0,1764368256,13279.065887700002,319.9620545700018,54134.70131592001 2025-11-28,22:17:38.000,332,11094085,-795,0,1764368257,13279.113041869998,320.1382828200003,54134.6943288 2025-11-28,22:17:39.000,332,11094111,-795,0,1764368258,13279.214086519998,320.2722162900027,54134.778174240004 2025-11-28,22:17:40.000,332,11094099,-795,0,1764368259,13279.173668659998,320.4343462800025,54134.82708408 2025-11-28,22:17:41.000,332,11094140,-795,0,1764368260,13279.086096630002,320.4695919299993,54134.45676672001 2025-11-28,22:17:42.000,332,11094068,-795,0,1764368261,13278.897479949992,320.497788450004,54134.28907584001 2025-11-28,22:17:43.000,332,11094115,-795,0,1764368262,13278.884007330002,320.58942714000295,54134.55458640001 2025-11-28,22:17:44.000,332,11094070,-795,0,1764368263,13278.756017439991,320.63877104999847,54134.91092952001 2025-11-28,22:17:45.000,332,11094125,-795,0,1764368264,13278.587609689996,320.58942714000295,54134.945865120004 2025-11-28,22:17:46.000,332,11094158,-795,0,1764368265,13278.33836622,320.54008323000016,54135.00874920001 2025-11-28,22:17:47.000,332,11094156,-795,0,1764368266,13278.082386439994,320.5118867100027,54134.917916640006 2025-11-28,22:17:48.000,332,11094142,-795,0,1764368267,13277.799461419992,320.37795324000035,54134.61747048 2025-11-28,22:17:49.000,332,11094110,-795,0,1764368268,13277.738834629992,320.3356584600042,54134.77118712001 2025-11-28,22:17:50.000,332,11094121,-795,0,1764368269,13277.496327469991,320.2722162900027,54134.848045440005 2025-11-28,22:17:51.000,332,11094089,-795,0,1764368270,13277.31444709999,320.21582325000054,54135.12054312 2025-11-28,22:17:52.000,332,11094085,-795,0,1764368271,13276.984367909994,320.11713543000224,54134.77118712001 2025-11-28,22:17:53.000,332,11094137,-795,0,1764368272,13276.964158979994,320.08188977999816,54134.966826480006 2025-11-28,22:17:54.000,332,11094073,-795,0,1764368273,13276.829432779989,320.0536932600007,54134.99477496 2025-11-28,22:17:55.000,332,11094115,-795,0,1764368274,13276.815960159998,320.01844761000393,54134.80612272 2025-11-28,22:17:56.000,332,11094108,-795,0,1764368275,13276.714915509998,320.0254967400033,54134.74323864001 2025-11-28,22:17:57.000,332,11094139,-795,0,1764368276,13276.667761340002,320.0536932600007,54134.70830304 2025-11-28,22:17:58.000,332,11094089,-795,0,1764368277,13276.667761340002,320.1030371700035,54134.87599392 2025-11-28,22:17:59.000,332,11094094,-795,0,1764368278,13276.701442889993,320.1453319499997,54135.02272344 2025-11-28,22:18:00.000,332,11094080,-795,0,1764368279,13276.647552410002,320.21582325000054,54134.966826480006 2025-11-28,22:18:01.000,332,11094122,-795,0,1764368280,13276.647552410002,320.2722162900027,54134.91092952001 2025-11-28,22:18:02.000,332,11094095,-795,0,1764368281,13276.519562519992,320.26516716000333,54134.38689552001 2025-11-28,22:18:03.000,332,11094149,-795,0,1764368282,13276.586925620002,320.39910062999843,54134.414844000006 2025-11-28,22:18:04.000,332,11094125,-795,0,1764368283,13276.485880970002,320.37795324000035,54134.23317888 2025-11-28,22:18:05.000,332,11094101,-795,0,1764368284,13276.391572629997,320.5330341000008,54134.6593932 2025-11-28,22:18:06.000,332,11094097,-795,0,1764368285,13276.465672040002,320.57532888000424,54134.84105832001 2025-11-28,22:18:07.000,332,11094090,-795,0,1764368286,13276.418517869992,320.6810658300019,54134.79214848001 2025-11-28,22:18:08.000,332,11094079,-795,0,1764368287,13276.317473219991,320.6599184400038,54134.81310984 2025-11-28,22:18:09.000,332,11094110,-795,0,1764368288,13276.16253809,320.7163114799987,54134.26811448001 2025-11-28,22:18:10.000,332,11094074,-795,0,1764368289,13276.1019113,320.8009010399983,54134.35894704 2025-11-28,22:18:11.000,332,11094102,-795,0,1764368290,13276.02107558,320.87139233999915,54134.414844000006 2025-11-28,22:18:12.000,332,11094070,-795,0,1764368291,13275.738150559999,320.89958886000386,54134.49868944 2025-11-28,22:18:13.000,332,11094084,-795,0,1764368292,13275.79204103999,321.0476205899977,54134.65240608001 2025-11-28,22:18:14.000,332,11094144,-795,0,1764368293,13275.684260079994,321.08286624000175,54134.72227728001 2025-11-28,22:18:15.000,332,11094175,-795,0,1764368294,13275.569742809988,321.13221015000454,54134.729264400004 2025-11-28,22:18:16.000,332,11094049,-795,0,1764368295,13275.340708269992,321.13221015000454,54134.28907584001 2025-11-28,22:18:17.000,332,11094128,-795,0,1764368296,13275.165564210001,321.2238488400035,54134.32401144 2025-11-28,22:18:18.000,332,11094126,-795,0,1764368297,13274.909584429995,321.2379471000022,54134.2052304 2025-11-28,22:18:19.000,332,11094107,-795,0,1764368298,13274.687286199995,321.30843840000307,54134.42183112 2025-11-28,22:18:20.000,332,11094123,-795,0,1764368299,13274.512142139989,321.37892970000394,54134.56856064 2025-11-28,22:18:21.000,332,11094057,-795,0,1764368300,13274.303316529993,321.44237186999817,54134.53362504001 2025-11-28,22:18:22.000,332,11094089,-795,0,1764368301,13273.973237339997,321.44237186999817,54134.19125616 2025-11-28,22:18:23.000,332,11094024,-795,0,1764368302,13273.899137929991,321.5058140399997,54134.09343648 2025-11-28,22:18:24.000,332,11094076,-795,0,1764368303,13273.73746648999,321.5622070800018,54133.97465544 2025-11-28,22:18:25.000,332,11094094,-795,0,1764368304,13273.589267669995,321.618600120004,54133.91875848 2025-11-28,22:18:26.000,332,11094071,-795,0,1764368305,13273.508431949995,321.70318968000356,54134.226191760004 2025-11-28,22:18:27.000,332,11094111,-795,0,1764368306,13273.319815269999,321.7172879400023,54134.079462240006 2025-11-28,22:18:28.000,332,11094086,-795,0,1764368307,13273.077308109998,321.70318968000356,54133.88382288001 2025-11-28,22:18:29.000,332,11094120,-795,0,1764368308,13273.164880139993,321.7807301100038,54134.05151376001 2025-11-28,22:18:30.000,332,11094096,-795,0,1764368309,13273.016681319998,321.82302488999994,54133.70215776 2025-11-28,22:18:31.000,332,11094098,-795,0,1764368310,13272.908900360002,321.9640074900017,54133.6113252 2025-11-28,22:18:32.000,332,11094080,-795,0,1764368311,13272.632711649996,321.97105662000104,54133.03838136 2025-11-28,22:18:33.000,332,11094063,-795,0,1764368312,13272.639447959991,322.1402357400002,54133.52747976001 2025-11-28,22:18:34.000,332,11094038,-795,0,1764368313,13272.51819437999,322.23187442999915,54133.541454 2025-11-28,22:18:35.000,332,11094124,-795,0,1764368314,13272.34305032,322.3869552899996,54133.436647200004 2025-11-28,22:18:36.000,332,11094103,-795,0,1764368315,13272.21506042999,322.57728180000413,54133.53446688 2025-11-28,22:18:37.000,332,11094123,-795,0,1764368316,13271.938871719998,322.69006788000115,54133.09427832001 2025-11-28,22:18:38.000,332,11094100,-795,0,1764368317,13271.736782419997,322.78875569999946,54132.9824844 2025-11-28,22:18:39.000,332,11094117,-795,0,1764368318,13271.581847289992,322.9579348199986,54133.101265440004 2025-11-28,22:18:40.000,332,11094056,-795,0,1764368319,13271.20461393,323.0425243799982,54133.35280176 2025-11-28,22:18:41.000,332,11094082,-795,0,1764368320,13270.91495259999,323.12006480999844,54133.2270336 2025-11-28,22:18:42.000,332,11094136,-795,0,1764368321,13270.591609720002,323.12006480999844,54133.06632984001 2025-11-28,22:18:43.000,332,11094141,-795,0,1764368322,13270.349102560001,323.16235959000187,54133.05934272 2025-11-28,22:18:44.000,332,11094149,-795,0,1764368323,13270.02575968,323.08481916000164,54132.68203824 2025-11-28,22:18:45.000,332,11094149,-795,0,1764368324,13269.77651620999,323.0072787300014,54132.72396096 2025-11-28,22:18:46.000,332,11094048,-795,0,1764368325,13269.628317389994,322.98613134000334,54132.77985792001 2025-11-28,22:18:47.000,332,11094122,-795,0,1764368326,13269.412755470003,322.93678743000055,54132.954535920006 2025-11-28,22:18:48.000,332,11094087,-795,0,1764368327,13269.143303069992,322.8592470000003,54132.85671624001 2025-11-28,22:18:49.000,332,11094097,-795,0,1764368328,13268.86711436,322.85219787000096,54132.66107688001 2025-11-28,22:18:50.000,332,11094056,-795,0,1764368329,13268.691970299995,322.760559180002,54132.57723144 2025-11-28,22:18:51.000,332,11094151,-795,0,1764368330,13268.60439827,322.7817065700001,54132.24184968 2025-11-28,22:18:52.000,332,11094108,-795,0,1764368331,13268.355154799989,322.73941179000394,54131.878519440004 2025-11-28,22:18:53.000,332,11094090,-795,0,1764368332,13268.382100039998,322.8240013500035,54132.0042876 2025-11-28,22:18:54.000,332,11094063,-795,0,1764368333,13268.388836349994,322.87334525999904,54132.3885792 2025-11-28,22:18:55.000,332,11094090,-795,0,1764368334,13268.368627419994,322.9438365599999,54132.234862560006 2025-11-28,22:18:56.000,332,11094092,-795,0,1764368335,13268.382100039998,323.00022960000206,54132.06018456001 2025-11-28,22:18:57.000,332,11094104,-795,0,1764368336,13268.382100039998,323.0707209000029,54131.85057096001 2025-11-28,22:18:58.000,332,11094153,-795,0,1764368337,13268.49661730999,323.1271139399978,54131.48724072001 2025-11-28,22:18:59.000,332,11094107,-795,0,1764368338,13268.611134579995,323.26809653999953,54131.48724072001 2025-11-28,22:19:00.000,332,11094123,-795,0,1764368339,13268.67849767999,323.3879317500032,54131.424356640004 2025-11-28,22:19:01.000,332,11094111,-795,0,1764368340,13268.77954232999,323.54301261000364,54131.62698312 2025-11-28,22:19:02.000,332,11094102,-795,0,1764368341,13268.793014949995,323.6064547799979,54131.424356640004 2025-11-28,22:19:03.000,332,11094126,-795,0,1764368342,13269.028785800001,323.7121917300028,54131.53615056001 2025-11-28,22:19:04.000,332,11094114,-795,0,1764368343,13269.048994730001,323.75448650999897,54131.57108616 2025-11-28,22:19:05.000,332,11094091,-795,0,1764368344,13269.035522109996,323.7192408600022,54131.256665760004 2025-11-28,22:19:06.000,332,11094107,-795,0,1764368345,13268.98836794,323.7826830300037,54131.00512944 2025-11-28,22:19:07.000,332,11094106,-795,0,1764368346,13268.981631629991,323.7967812900024,54131.03307792001 2025-11-28,22:19:08.000,332,11094122,-795,0,1764368347,13268.90079590999,323.80383042000176,54131.35448544 2025-11-28,22:19:09.000,332,11094097,-795,0,1764368348,13268.86711436,323.78973216000304,54131.57807328 2025-11-28,22:19:10.000,332,11094105,-795,0,1764368349,13268.86037804999,323.72628999000153,54131.58506040001 2025-11-28,22:19:11.000,332,11094105,-795,0,1764368350,13268.74586078,323.72628999000153,54131.58506040001 2025-11-28,22:19:12.000,332,11094083,-795,0,1764368351,13268.483144689999,323.5994056499985,54130.85839992 2025-11-28,22:19:13.000,332,11094129,-795,0,1764368352,13268.442726829999,323.62055304000387,54131.04705216 2025-11-28,22:19:14.000,332,11094138,-795,0,1764368353,13268.341682179998,323.5218652199983,54131.00512944 2025-11-28,22:19:15.000,332,11094091,-795,0,1764368354,13268.301264319998,323.6064547799979,54131.494227840005 2025-11-28,22:19:16.000,332,11094138,-795,0,1764368355,13268.254110149988,323.6064547799979,54131.41736952001 2025-11-28,22:19:17.000,332,11094124,-795,0,1764368356,13268.213692289988,323.6135039100045,54131.36845968001 2025-11-28,22:19:18.000,332,11094111,-795,0,1764368357,13268.227164909993,323.64170043000195,54131.33352408 2025-11-28,22:19:19.000,332,11094116,-795,0,1764368358,13268.314736939989,323.62760217000323,54131.14487184 2025-11-28,22:19:20.000,332,11094131,-795,0,1764368359,13268.375363729989,323.66284782,54131.03307792001 2025-11-28,22:19:21.000,332,11094126,-795,0,1764368360,13268.462935759999,323.7474373799996,54130.93525824001 2025-11-28,22:19:22.000,332,11094145,-795,0,1764368361,13268.55724409999,323.74038825000025,54130.97019384 2025-11-28,22:19:23.000,332,11094124,-795,0,1764368362,13268.772806019995,323.85317433000455,54131.19378168 2025-11-28,22:19:24.000,332,11094101,-795,0,1764368363,13269.015313179996,323.9166164999988,54131.26365288 2025-11-28,22:19:25.000,332,11094141,-795,0,1764368364,13269.264556649992,323.9800586700003,54131.26365288 2025-11-28,22:19:26.000,332,11094152,-795,0,1764368365,13269.486854879993,323.994156929999,54131.00512944 2025-11-28,22:19:27.000,332,11094162,-795,0,1764368366,13269.682207869999,324.0646482299999,54130.90730976 2025-11-28,22:19:28.000,332,11094093,-795,0,1764368367,13269.951660269995,324.1069430100033,54130.96320672001 2025-11-28,22:19:29.000,332,11094066,-795,0,1764368368,13270.140276949991,324.1774343100042,54131.1658332 2025-11-28,22:19:30.000,332,11094098,-795,0,1764368369,13270.402993039992,324.2549747400044,54131.3405112 2025-11-28,22:19:31.000,332,11094126,-795,0,1764368370,13270.544455549993,324.28317126000184,54131.228717280006 2025-11-28,22:19:32.000,332,11094083,-795,0,1764368371,13270.665709129993,324.31841690999863,54131.277627120005 2025-11-28,22:19:33.000,332,11094069,-795,0,1764368372,13270.854325809989,324.34661343000334,54131.228717280006 2025-11-28,22:19:34.000,332,11094120,-795,0,1764368373,13270.962106769999,324.3889082099995,54131.326536960005 2025-11-28,22:19:35.000,332,11094074,-795,0,1764368374,13270.948634149994,324.4664486399997,54131.158846080005 2025-11-28,22:19:36.000,332,11094094,-795,0,1764368375,13271.069887729995,324.5228416800019,54131.592047520004 2025-11-28,22:19:37.000,332,11094129,-795,0,1764368376,13271.090096659995,324.5510381999993,54131.72480280001 2025-11-28,22:19:38.000,332,11094144,-795,0,1764368377,13271.170932379995,324.6003821100021,54131.82262248001 2025-11-28,22:19:39.000,332,11094104,-795,0,1764368378,13271.07662403999,324.64267688999826,54131.70384144001 2025-11-28,22:19:40.000,332,11094092,-795,0,1764368379,13271.05641510999,324.6497260200049,54131.52217632 2025-11-28,22:19:41.000,332,11094119,-795,0,1764368380,13271.17766868999,324.6849716700017,54131.70384144001 2025-11-28,22:19:42.000,332,11094122,-795,0,1764368381,13271.12377821,324.64267688999826,54131.47326648 2025-11-28,22:19:43.000,332,11094126,-795,0,1764368382,13271.231559169995,324.75546297000255,54132.05319744 2025-11-28,22:19:44.000,332,11094087,-795,0,1764368383,13271.27871333999,324.7131681899991,54132.14403 2025-11-28,22:19:45.000,332,11094108,-795,0,1764368384,13271.26524072,324.72726644999784,54132.067171680006 2025-11-28,22:19:46.000,332,11094124,-795,0,1764368385,13271.3864943,324.75546297000255,54132.18595272001 2025-11-28,22:19:47.000,332,11094093,-795,0,1764368386,13271.3864943,324.7202173199985,54131.95537776 2025-11-28,22:19:48.000,332,11094128,-795,0,1764368387,13271.453857399996,324.6849716700017,54131.76672552 2025-11-28,22:19:49.000,332,11094113,-795,0,1764368388,13271.682891939992,324.7202173199985,54131.97633912 2025-11-28,22:19:50.000,332,11094173,-795,0,1764368389,13271.797409209998,324.72726644999784,54132.32569512001 2025-11-28,22:19:51.000,332,11094121,-795,0,1764368390,13271.945608029993,324.7695612300013,54132.36063072 2025-11-28,22:19:52.000,332,11094058,-795,0,1764368391,13271.938871719998,324.7131681899991,54132.0741588 2025-11-28,22:19:53.000,332,11094106,-795,0,1764368392,13272.167906259994,324.7625121000019,54132.25582392001 2025-11-28,22:19:54.000,332,11094087,-795,0,1764368393,13272.309368769995,324.8118560100047,54132.15101712 2025-11-28,22:19:55.000,332,11094092,-795,0,1764368394,13272.55861223999,324.88939643999765,54132.08813304001 2025-11-28,22:19:56.000,332,11094121,-795,0,1764368395,13272.673129509996,324.9316912200011,54132.14403 2025-11-28,22:19:57.000,332,11094128,-795,0,1764368396,13272.780910469992,325.05152643000474,54132.3885792 2025-11-28,22:19:58.000,332,11094123,-795,0,1764368397,13272.902164049992,325.12201772999833,54132.58421856 2025-11-28,22:19:59.000,332,11094098,-795,0,1764368398,13272.989736080002,325.2066072899979,54132.74492232 2025-11-28,22:20:00.000,332,11094061,-795,0,1764368399,13273.009945010002,325.3052951100035,54132.549282960004 2025-11-28,22:20:01.000,332,11094119,-795,0,1764368400,13273.117725969998,325.43217944999924,54132.73094808001 2025-11-28,22:20:02.000,332,11094111,-795,0,1764368401,13273.070571799988,325.49562162000075,54132.25582392001 2025-11-28,22:20:03.000,332,11094120,-795,0,1764368402,13273.151407519988,325.6366042200025,54132.52133448001 2025-11-28,22:20:04.000,332,11094105,-795,0,1764368403,13273.212034309989,325.69299726000463,54132.85671624001 2025-11-28,22:20:05.000,332,11094087,-795,0,1764368404,13273.245715859994,325.7775868200042,54133.052355600004 2025-11-28,22:20:06.000,332,11094073,-795,0,1764368405,13273.360233129999,325.8833237700019,54133.27594344 2025-11-28,22:20:07.000,332,11094109,-795,0,1764368406,13273.286133719994,325.9608642000021,54133.2969048 2025-11-28,22:20:08.000,332,11094066,-795,0,1764368407,13273.407387299994,325.9185694199987,54133.40171160001 2025-11-28,22:20:09.000,332,11094140,-795,0,1764368408,13273.45454146999,325.8762746400025,54133.08030408 2025-11-28,22:20:10.000,332,11094039,-795,0,1764368409,13273.488223019995,325.89037290000124,54133.1571624 2025-11-28,22:20:11.000,332,11094179,-795,0,1764368410,13273.56232243,325.8621763800038,54133.65324792 2025-11-28,22:20:12.000,332,11094121,-795,0,1764368411,13273.52190457,325.74234117000015,54133.48555704 2025-11-28,22:20:13.000,332,11094119,-795,0,1764368412,13273.690312319995,325.74234117000015,54133.77901608 2025-11-28,22:20:14.000,332,11094133,-795,0,1764368413,13273.72399387,325.69299726000463,54133.70215776 2025-11-28,22:20:15.000,332,11094162,-795,0,1764368414,13273.82503852,325.6366042200025,54133.8209388 2025-11-28,22:20:16.000,332,11094057,-795,0,1764368415,13273.858720069991,325.5308672700048,54133.625299440006 2025-11-28,22:20:17.000,332,11094090,-795,0,1764368416,13273.818302209991,325.48152336000203,54133.44363432 2025-11-28,22:20:18.000,332,11094043,-795,0,1764368417,13273.84524745,325.5026707500001,54133.82792592 2025-11-28,22:20:19.000,332,11094138,-795,0,1764368418,13273.899137929991,325.50971987999947,54133.960681200006 2025-11-28,22:20:20.000,332,11094102,-795,0,1764368419,13273.912610549996,325.5238181399982,54133.96766832 2025-11-28,22:20:21.000,332,11094134,-795,0,1764368420,13273.926083170001,325.5520146600029,54133.911771360006 2025-11-28,22:20:22.000,332,11094113,-795,0,1764368421,13273.872192689996,325.5379164000042,54133.64626080001 2025-11-28,22:20:23.000,332,11094093,-795,0,1764368422,13273.959764719992,325.6295550900031,54133.71613200001 2025-11-28,22:20:24.000,332,11094044,-795,0,1764368423,13274.000182579992,325.6648007399999,54133.723119120004 2025-11-28,22:20:25.000,332,11094151,-795,0,1764368424,13274.107963540002,325.7352920400008,54133.98862968 2025-11-28,22:20:26.000,332,11094143,-795,0,1764368425,13274.141645089992,325.75643942999886,54134.08644936 2025-11-28,22:20:27.000,332,11094069,-795,0,1764368426,13274.134908779997,325.82693072999973,54133.9257456 2025-11-28,22:20:28.000,332,11094114,-795,0,1764368427,13274.215744499998,325.8762746400025,54133.96766832 2025-11-28,22:20:29.000,332,11094133,-795,0,1764368428,13274.417833799998,325.9608642000021,54134.09343648 2025-11-28,22:20:30.000,332,11094130,-795,0,1764368429,13274.545823689994,325.96791333000147,54133.91875848 2025-11-28,22:20:31.000,332,11094124,-795,0,1764368430,13274.67381357999,326.06660114999977,54133.94670696 2025-11-28,22:20:32.000,332,11094070,-795,0,1764368431,13274.498669519999,325.98906071999954,54133.8558744 2025-11-28,22:20:33.000,332,11094029,-795,0,1764368432,13274.687286199995,326.1300433200013,54134.14234632 2025-11-28,22:20:34.000,332,11094119,-795,0,1764368433,13274.80180347,326.2287311399996,54134.30305008 2025-11-28,22:20:35.000,332,11094116,-795,0,1764368434,13274.89611180999,326.3062715699998,54134.43580536001 2025-11-28,22:20:36.000,332,11094094,-795,0,1764368435,13274.929793359996,326.3274189599979,54134.43580536001 2025-11-28,22:20:37.000,332,11094090,-795,0,1764368436,13274.93652966999,326.3274189599979,54134.21221752 2025-11-28,22:20:38.000,332,11094121,-795,0,1764368437,13274.929793359996,326.3274189599979,54134.21920464001 2025-11-28,22:20:39.000,332,11094101,-795,0,1764368438,13274.97694752999,326.36266461000196,54134.65240608001 2025-11-28,22:20:40.000,332,11094052,-795,0,1764368439,13274.848957639995,326.2921733100011,54134.47074096 2025-11-28,22:20:41.000,332,11094082,-795,0,1764368440,13274.869166569995,326.27807505000237,54134.7642 2025-11-28,22:20:42.000,332,11094142,-795,0,1764368441,13274.727704059995,326.1934854900028,54134.561573520004 2025-11-28,22:20:43.000,332,11094090,-795,0,1764368442,13274.78159454,326.1229941900019,54134.74323864001 2025-11-28,22:20:44.000,332,11094152,-795,0,1764368443,13274.727704059995,326.031355500003,54134.47074096 2025-11-28,22:20:45.000,332,11094099,-795,0,1764368444,13274.788330849995,325.98906071999954,54134.62445760001 2025-11-28,22:20:46.000,332,11094112,-795,0,1764368445,13274.79506715999,325.8762746400025,54134.81310984 2025-11-28,22:20:47.000,332,11094116,-795,0,1764368446,13274.73444036999,325.80578334000165,54134.99477496 2025-11-28,22:20:48.000,332,11094106,-795,0,1764368447,13274.579505239999,325.74234117000015,54134.70830304 2025-11-28,22:20:49.000,332,11094095,-795,0,1764368448,13274.64013203,325.6648007399999,54134.87599392 2025-11-28,22:20:50.000,332,11094131,-795,0,1764368449,13274.59297785999,325.5520146600029,54134.750225760006 2025-11-28,22:20:51.000,332,11094178,-795,0,1764368450,13274.63339571999,325.5026707500001,54134.589522 2025-11-28,22:20:52.000,332,11094111,-795,0,1764368451,13274.586241549994,325.41103206000116,54134.3799084 2025-11-28,22:20:53.000,332,11094140,-795,0,1764368452,13274.566032619994,325.4674251000033,54134.56856064 2025-11-28,22:20:54.000,332,11094141,-795,0,1764368453,13274.59297785999,325.46037597000395,54134.86201968 2025-11-28,22:20:55.000,332,11094107,-795,0,1764368454,13274.646868339994,325.573162050001,54134.95285224 2025-11-28,22:20:56.000,332,11094148,-795,0,1764368455,13274.66034096,325.60840769999777,54134.93189088 2025-11-28,22:20:57.000,332,11094111,-795,0,1764368456,13274.606450479994,325.67889899999864,54134.79214848001 2025-11-28,22:20:58.000,332,11094127,-795,0,1764368457,13274.59297785999,325.7352920400008,54134.67336744001 2025-11-28,22:20:59.000,332,11094130,-795,0,1764368458,13274.545823689994,325.7987342100023,54134.49868944 2025-11-28,22:21:00.000,332,11094102,-795,0,1764368459,13274.444779039994,325.8974220300006,54134.45676672001 2025-11-28,22:21:01.000,332,11094090,-795,0,1764368460,13274.458251659998,326.031355500003,54134.95983936001 2025-11-28,22:21:02.000,332,11094134,-795,0,1764368461,13274.350470699988,326.08774853999785,54134.9039424 2025-11-28,22:21:03.000,332,11094080,-795,0,1764368462,13274.411097489989,326.13709245000064,54134.98080072 2025-11-28,22:21:04.000,332,11094107,-795,0,1764368463,13274.343734389993,326.1652889699981,54135.113556000004 2025-11-28,22:21:05.000,332,11094105,-795,0,1764368464,13274.209008190002,326.2075837500015,54134.85503256 2025-11-28,22:21:06.000,332,11094101,-795,0,1764368465,13274.067545680002,326.23578026999894,54134.848045440005 2025-11-28,22:21:07.000,332,11094131,-795,0,1764368466,13273.885665310001,326.28512418000173,54134.799135600006 2025-11-28,22:21:08.000,332,11094103,-795,0,1764368467,13273.64315815,326.28512418000173,54134.945865120004 2025-11-28,22:21:09.000,332,11094119,-795,0,1764368468,13273.649894459995,326.2216820100002,54135.30919536 2025-11-28,22:21:10.000,332,11094185,-795,0,1764368469,13273.49495932999,326.2216820100002,54135.29522112001 2025-11-28,22:21:11.000,332,11094083,-795,0,1764368470,13273.205297999993,326.2075837500015,54135.21137568 2025-11-28,22:21:12.000,332,11094062,-795,0,1764368471,13272.976263459997,326.1864363600034,54134.86201968 2025-11-28,22:21:13.000,332,11094140,-795,0,1764368472,13272.902164049992,326.17938723000407,54134.848045440005 2025-11-28,22:21:14.000,332,11094119,-795,0,1764368473,13272.673129509996,326.10184680000384,54134.8340712 2025-11-28,22:21:15.000,332,11094152,-795,0,1764368474,13272.47777651999,326.13709245000064,54135.12054312 2025-11-28,22:21:16.000,332,11094079,-795,0,1764368475,13272.30263246,326.13709245000064,54135.24631128001 2025-11-28,22:21:17.000,332,11094114,-795,0,1764368476,13272.046652679994,326.08774853999785,54135.183427200005 2025-11-28,22:21:18.000,332,11094103,-795,0,1764368477,13271.790672900002,326.05250289000105,54135.1484916 2025-11-28,22:21:19.000,332,11094123,-795,0,1764368478,13271.655946699997,326.10184680000384,54135.27425976001 2025-11-28,22:21:20.000,332,11094070,-795,0,1764368479,13271.420175849991,326.05250289000105,54134.86900680001 2025-11-28,22:21:21.000,332,11094149,-795,0,1764368480,13271.15745975999,326.0947976700045,54134.778174240004 2025-11-28,22:21:22.000,332,11094113,-795,0,1764368481,13270.807171639994,326.03840463000233,54134.48471520001 2025-11-28,22:21:23.000,332,11094150,-795,0,1764368482,13270.625291269993,326.0806994099985,54134.86900680001 2025-11-28,22:21:24.000,332,11094127,-795,0,1764368483,13270.402993039992,326.0806994099985,54134.88298104 2025-11-28,22:21:25.000,332,11094101,-795,0,1764368484,13270.295212079996,326.14414158,54134.99477496 2025-11-28,22:21:26.000,332,11094132,-795,0,1764368485,13270.14701326,326.13709245000064,54134.945865120004 2025-11-28,22:21:27.000,332,11094109,-795,0,1764368486,13269.97860550999,326.1088959300032,54134.54061216 2025-11-28,22:21:28.000,332,11094082,-795,0,1764368487,13269.742834659999,326.10184680000384,54134.36593416001 2025-11-28,22:21:29.000,332,11094053,-795,0,1764368488,13269.594635839989,326.10184680000384,54134.296062960006 2025-11-28,22:21:30.000,332,11094091,-795,0,1764368489,13269.466645949993,326.17938723000407,54134.63843184 2025-11-28,22:21:31.000,332,11094114,-795,0,1764368490,13269.352128680002,326.1723381000047,54134.582534880006 2025-11-28,22:21:32.000,332,11094074,-795,0,1764368491,13269.062467349991,326.11594506000256,54134.38689552001 2025-11-28,22:21:33.000,332,11094102,-795,0,1764368492,13269.042258419991,326.2216820100002,54134.42881824 2025-11-28,22:21:34.000,332,11094144,-795,0,1764368493,13268.853641739996,326.1652889699981,54134.02356528 2025-11-28,22:21:35.000,332,11094094,-795,0,1764368494,13268.84016911999,326.1934854900028,54134.14933344001 2025-11-28,22:21:36.000,332,11094141,-795,0,1764368495,13268.8266965,326.1864363600034,54134.11439784 2025-11-28,22:21:37.000,332,11094081,-795,0,1764368496,13268.66502506,326.26397679000365,54134.3799084 2025-11-28,22:21:38.000,332,11094082,-795,0,1764368497,13268.469672069994,326.34856635000324,54134.26811448001 2025-11-28,22:21:39.000,332,11094112,-795,0,1764368498,13268.456199449989,326.42610678000347,54134.31702432001 2025-11-28,22:21:40.000,332,11094122,-795,0,1764368499,13268.388836349994,326.5177454700024,54134.40785688001 2025-11-28,22:21:41.000,332,11094128,-795,0,1764368500,13268.361891109998,326.5811876400039,54134.37292128 2025-11-28,22:21:42.000,332,11094117,-795,0,1764368501,13268.146329189993,326.5670893799979,54133.84888728 2025-11-28,22:21:43.000,332,11094124,-795,0,1764368502,13268.213692289988,326.6657772000035,54133.98862968 2025-11-28,22:21:44.000,332,11094084,-795,0,1764368503,13267.964448819992,326.72921936999774,54133.84888728 2025-11-28,22:21:45.000,332,11094043,-795,0,1764368504,13267.930767270002,326.90544762000354,54134.25414024 2025-11-28,22:21:46.000,332,11094095,-795,0,1764368505,13267.775832139996,326.9618406599984,54134.2052304 2025-11-28,22:21:47.000,332,11094117,-795,0,1764368506,13267.654578559996,326.98298805000377,54134.12138496001 2025-11-28,22:21:48.000,332,11094109,-795,0,1764368507,13267.45922556999,327.060528480004,54133.9956168 2025-11-28,22:21:49.000,332,11094144,-795,0,1764368508,13267.371653539994,327.0111845700012,54133.66023504 2025-11-28,22:21:50.000,332,11094118,-795,0,1764368509,13267.304290439999,327.060528480004,54133.82792592 2025-11-28,22:21:51.000,332,11094163,-795,0,1764368510,13267.189773169994,327.10282326000015,54133.75805472 2025-11-28,22:21:52.000,332,11094141,-795,0,1764368511,13266.866430289992,327.00413544000185,54133.56940248001 2025-11-28,22:21:53.000,332,11094043,-795,0,1764368512,13266.873166600002,327.0252828299999,54133.7510676 2025-11-28,22:21:54.000,332,11094041,-795,0,1764368513,13266.745176709992,326.9759389200044,54133.68818352 2025-11-28,22:21:55.000,332,11094113,-795,0,1764368514,13266.751913020002,326.9265950100016,54133.7510676 2025-11-28,22:21:56.000,332,11094121,-795,0,1764368515,13266.644132059992,326.8913493600048,54133.37376312 2025-11-28,22:21:57.000,332,11094166,-795,0,1764368516,13266.54982372,326.8279071900033,54133.25498208 2025-11-28,22:21:58.000,332,11094113,-795,0,1764368517,13266.48246061999,326.84200545000203,54133.1571624 2025-11-28,22:21:59.000,332,11094123,-795,0,1764368518,13266.48246061999,326.87020196999947,54133.48555704 2025-11-28,22:22:00.000,332,11094047,-795,0,1764368519,13266.38815228,326.8983984900042,54133.366776 2025-11-28,22:22:01.000,332,11094160,-795,0,1764368520,13266.374679659995,326.8983984900042,54133.15017528 2025-11-28,22:22:02.000,332,11094137,-795,0,1764368521,13266.30731656,326.8349563200027,54132.89863896001 2025-11-28,22:22:03.000,332,11094151,-795,0,1764368522,13266.36120703999,326.9477423999997,54132.7029996 2025-11-28,22:22:04.000,332,11094115,-795,0,1764368523,13266.28710763,326.98298805000377,54132.54229584001 2025-11-28,22:22:05.000,332,11094113,-795,0,1764368524,13266.46225168999,327.05347935000464,54132.75889656001 2025-11-28,22:22:06.000,332,11094098,-795,0,1764368525,13266.50940586,327.1239706499982,54132.96851016 2025-11-28,22:22:07.000,332,11094123,-795,0,1764368526,13266.543087409991,327.11692151999887,54132.86370336 2025-11-28,22:22:08.000,332,11094084,-795,0,1764368527,13266.50940586,327.1451180400036,54132.6331284 2025-11-28,22:22:09.000,332,11094060,-795,0,1764368528,13266.48919693,327.1944619499991,54132.42351480001 2025-11-28,22:22:10.000,332,11094111,-795,0,1764368529,13266.630659440001,327.2085602099978,54132.668064000005 2025-11-28,22:22:11.000,332,11094128,-795,0,1764368530,13266.724967779992,327.20151107999845,54132.37460496001 2025-11-28,22:22:12.000,332,11094093,-795,0,1764368531,13266.758649329997,327.22970760000317,54132.06018456001 2025-11-28,22:22:13.000,332,11094143,-795,0,1764368532,13266.980947559998,327.28610063999804,54132.41652768 2025-11-28,22:22:14.000,332,11094110,-795,0,1764368533,13267.149355309994,327.4059358500017,54132.62614128 2025-11-28,22:22:15.000,332,11094117,-795,0,1764368534,13267.38512616,327.41298498000106,54132.60517992 2025-11-28,22:22:16.000,332,11094102,-795,0,1764368535,13267.533324979995,327.50462367,54132.29774664 2025-11-28,22:22:17.000,332,11094150,-795,0,1764368536,13267.829722620001,327.59626235999895,54132.451463280006 2025-11-28,22:22:18.000,332,11094133,-795,0,1764368537,13268.038548229997,327.6526554000011,54132.095120160004 2025-11-28,22:22:19.000,332,11094135,-795,0,1764368538,13268.281055389998,327.65970453000045,54131.98332624 2025-11-28,22:22:20.000,332,11094139,-795,0,1764368539,13268.530298859994,327.7372449600007,54132.01826184001 2025-11-28,22:22:21.000,332,11094088,-795,0,1764368540,13268.90079590999,327.8147853900009,54132.52133448001 2025-11-28,22:22:22.000,332,11094094,-795,0,1764368541,13268.90753222,327.8006871300022,54132.213901200004 2025-11-28,22:22:23.000,332,11094148,-795,0,1764368542,13269.251084030002,327.8500310399977,54132.451463280006 2025-11-28,22:22:24.000,332,11094063,-795,0,1764368543,13269.439700709998,327.90642407999985,54132.53530872 2025-11-28,22:22:25.000,332,11094060,-795,0,1764368544,13269.594635839989,327.85708017000434,54132.22787544001 2025-11-28,22:22:26.000,332,11094114,-795,0,1764368545,13269.75630727999,327.90642407999985,54132.20691408001 2025-11-28,22:22:27.000,332,11094077,-795,0,1764368546,13269.92471503,327.8782275600024,54132.262811040004 2025-11-28,22:22:28.000,332,11094134,-795,0,1764368547,13270.012287059995,327.9134732099992,54132.48639888 2025-11-28,22:22:29.000,332,11094154,-795,0,1764368548,13270.308684700001,327.92757146999793,54132.55627008 2025-11-28,22:22:30.000,332,11094071,-795,0,1764368549,13270.544455549993,327.8993749500005,54132.70998672001 2025-11-28,22:22:31.000,332,11094132,-795,0,1764368550,13270.746544849993,327.89232582000113,54132.765883680004 2025-11-28,22:22:32.000,332,11094097,-795,0,1764368551,13270.760017469998,327.82183452000027,54132.33966936 2025-11-28,22:22:33.000,332,11094149,-795,0,1764368552,13271.069887729995,327.8852766900018,54132.2488368 2025-11-28,22:22:34.000,332,11094061,-795,0,1764368553,13271.21808654999,327.8852766900018,54132.318708 2025-11-28,22:22:35.000,332,11094119,-795,0,1764368554,13271.460593709991,327.9487188600033,54132.68203824 2025-11-28,22:22:36.000,332,11094159,-795,0,1764368555,13271.682891939992,328.0262592900035,54132.77985792001 2025-11-28,22:22:37.000,332,11094090,-795,0,1764368556,13271.797409209998,328.075603199999,54132.80081928 2025-11-28,22:22:38.000,332,11094071,-755,0,1764368557,13271.938871719998,328.15314362999925,54132.765883680004 2025-11-28,22:22:39.000,332,11094113,-795,0,1764368558,13272.093806849989,328.26592971000355,54132.79383216 2025-11-28,22:22:40.000,332,11094069,-795,0,1764368559,13272.208324119994,328.41396144000464,54132.65408976 2025-11-28,22:22:41.000,332,11094124,-795,0,1764368560,13272.36325925,328.48445273999823,54132.69601248 2025-11-28,22:22:42.000,332,11094150,-795,0,1764368561,13272.329577699995,328.5196983900023,54132.57723144 2025-11-28,22:22:43.000,332,11094124,-795,0,1764368562,13272.55861223999,328.73822142000427,54132.99645864001 2025-11-28,22:22:44.000,332,11094094,-795,0,1764368563,13272.578821169991,328.8510075000013,54132.99645864001 2025-11-28,22:22:45.000,332,11094124,-795,0,1764368564,13272.841537259992,329.0272357499998,54133.31087904001 2025-11-28,22:22:46.000,332,11094063,-795,0,1764368565,13272.956054529997,329.16821835000155,54133.35280176 2025-11-28,22:22:47.000,332,11094114,-795,0,1764368566,13273.070571799988,329.2105131299977,54133.1571624 2025-11-28,22:22:48.000,332,11094101,-795,0,1764368567,13273.009945010002,329.2810044299986,54132.99645864001 2025-11-28,22:22:49.000,332,11094108,-795,0,1764368568,13273.151407519988,329.28805355999793,54133.19209800001 2025-11-28,22:22:50.000,332,11094122,-795,0,1764368569,13273.205297999993,329.37969225000415,54133.625299440006 2025-11-28,22:22:51.000,332,11094134,-795,0,1764368570,13273.265924789994,329.3726431200048,54133.70215776 2025-11-28,22:22:52.000,332,11094120,-795,0,1764368571,13273.265924789994,329.28805355999793,54133.58337672 2025-11-28,22:22:53.000,332,11094119,-795,0,1764368572,13273.43433253999,329.3444466000001,54133.82792592 2025-11-28,22:22:54.000,332,11094092,-795,0,1764368573,13273.53537718999,329.2598570400005,54133.8558744 2025-11-28,22:22:55.000,332,11094116,-795,0,1764368574,13273.649894459995,329.16821835000155,54133.841900160005 2025-11-28,22:22:56.000,332,11094116,-795,0,1764368575,13273.65663076999,329.08362879000197,54133.86286152001 2025-11-28,22:22:57.000,332,11094128,-795,0,1764368576,13273.7442028,328.98494097000366,54134.226191760004 2025-11-28,22:22:58.000,332,11094115,-795,0,1764368577,13273.798093279991,328.9144496700028,54134.26811448001 2025-11-28,22:22:59.000,332,11094115,-795,0,1764368578,13273.872192689996,328.7664179400017,54134.23317888 2025-11-28,22:23:00.000,332,11094085,-795,0,1764368579,13273.966501030001,328.69592664000083,54134.38689552001 2025-11-28,22:23:01.000,332,11094136,-795,0,1764368580,13274.222480809993,328.61133708000125,54134.54061216 2025-11-28,22:23:02.000,332,11094095,-795,0,1764368581,13274.182062949993,328.3716666600012,54133.97465544 2025-11-28,22:23:03.000,332,11094113,-795,0,1764368582,13274.397624869998,328.36461753000185,54134.35195992 2025-11-28,22:23:04.000,332,11094060,-795,0,1764368583,13274.491933209989,328.2447823199982,54134.54759928 2025-11-28,22:23:05.000,332,11094093,-795,0,1764368584,13274.606450479994,328.16724188999797,54134.92490376 2025-11-28,22:23:06.000,332,11094097,-795,0,1764368585,13274.626659409994,327.9980627699988,54135.0436848 2025-11-28,22:23:07.000,332,11094144,-795,0,1764368586,13274.55255999999,327.77249061000475,54134.917916640006 2025-11-28,22:23:08.000,332,11094070,-795,0,1764368587,13274.518878449999,327.56101671000215,54134.99477496 2025-11-28,22:23:09.000,332,11094097,-795,0,1764368588,13274.579505239999,327.34954280999955,54134.86900680001 2025-11-28,22:23:10.000,332,11094115,-795,0,1764368589,13274.431306419989,327.16626543000166,54134.95285224 2025-11-28,22:23:11.000,332,11094125,-795,0,1764368590,13274.458251659998,326.9618406599984,54135.113556000004 2025-11-28,22:23:12.000,332,11094090,-795,0,1764368591,13274.202271879993,326.7010228500003,54135.17644008001 2025-11-28,22:23:13.000,332,11094139,-795,0,1764368592,13274.188799260002,326.65872807000414,54135.46291200001 2025-11-28,22:23:14.000,332,11094082,-795,0,1764368593,13274.054073059997,326.56004024999856,54135.52579608 2025-11-28,22:23:15.000,332,11094126,-795,0,1764368594,13273.986709960001,326.5318437300011,54135.686499840005 2025-11-28,22:23:16.000,332,11094145,-795,0,1764368595,13273.858720069991,326.4895489499977,54135.57470592 2025-11-28,22:23:17.000,332,11094129,-795,0,1764368596,13273.730730179996,326.46135243000026,54135.53977032001 2025-11-28,22:23:18.000,332,11094111,-795,0,1764368597,13273.589267669995,326.5529911199992,54135.637590000006 2025-11-28,22:23:19.000,332,11094085,-795,0,1764368598,13273.508431949995,326.69397372000094,54136.03585584 2025-11-28,22:23:20.000,332,11094095,-795,0,1764368599,13273.360233129999,326.79266153999924,54136.09873992 2025-11-28,22:23:21.000,332,11094078,-795,0,1764368600,13273.205297999993,326.87725109999883,54136.070791440005 2025-11-28,22:23:22.000,332,11094119,-795,0,1764368601,13273.063835489993,326.9970863100025,54135.87515208001 2025-11-28,22:23:23.000,332,11094161,-795,0,1764368602,13272.942581909992,327.10282326000015,54136.00092024 2025-11-28,22:23:24.000,332,11094106,-795,0,1764368603,13272.740492609992,327.13101978000486,54135.87515208001 2025-11-28,22:23:25.000,332,11094129,-795,0,1764368604,13272.720283679992,327.1944619499991,54136.00790736 2025-11-28,22:23:26.000,332,11094102,-715,0,1764368605,13272.54513962,327.2579041200006,54136.2664308 2025-11-28,22:23:27.000,332,11094138,-795,0,1764368606,13272.329577699995,327.30019890000403,54136.46905728001 2025-11-28,22:23:28.000,332,11094089,-795,0,1764368607,13272.093806849989,327.28610063999804,54136.32232776 2025-11-28,22:23:29.000,332,11094119,-795,0,1764368608,13271.851299690003,327.26495324999996,54136.336302 2025-11-28,22:23:30.000,332,11094067,-795,0,1764368609,13271.655946699997,327.2931497700047,54136.42014744001 2025-11-28,22:23:31.000,332,11094168,-795,0,1764368610,13271.480802639991,327.25085499000124,54136.21053384001 2025-11-28,22:23:32.000,332,11094143,-795,0,1764368611,13271.11704189999,327.173314560001,54136.00092024 2025-11-28,22:23:33.000,332,11094122,-795,0,1764368612,13270.97557938999,327.2367567300025,54136.23149520001 2025-11-28,22:23:34.000,332,11094150,-795,0,1764368613,13270.820644259999,327.2226584700038,54136.69963224 2025-11-28,22:23:35.000,332,11094137,-795,0,1764368614,13270.645500199993,327.21560934000445,54136.59482544001 2025-11-28,22:23:36.000,332,11094062,-795,0,1764368615,13270.490565070002,327.16626543000166,54136.67168376 2025-11-28,22:23:37.000,332,11094148,-795,0,1764368616,13270.248057910001,327.05347935000464,54136.357263360005 2025-11-28,22:23:38.000,332,11094076,-795,0,1764368617,13270.072913849996,326.9618406599984,54136.09873992 2025-11-28,22:23:39.000,332,11094147,-795,0,1764368618,13269.96513289,326.9759389200044,54136.16861112 2025-11-28,22:23:40.000,332,11094098,-795,0,1764368619,13269.82367038,326.8913493600048,54136.22450808 2025-11-28,22:23:41.000,332,11094141,-795,0,1764368620,13269.688944179994,326.8913493600048,54136.44809592001 2025-11-28,22:23:42.000,332,11094133,-795,0,1764368621,13269.507063809993,326.74331763000373,54136.16861112 2025-11-28,22:23:43.000,332,11094103,-795,0,1764368622,13269.513800119988,326.70807197999966,54136.38521184 2025-11-28,22:23:44.000,332,11094076,-795,0,1764368623,13269.385810229993,326.602335030002,54136.357263360005 2025-11-28,22:23:45.000,332,11094131,-795,0,1764368624,13269.311710820002,326.51069634000305,54136.15463688 2025-11-28,22:23:46.000,332,11094141,-795,0,1764368625,13269.197193549997,326.41200852000475,54135.82624224001 2025-11-28,22:23:47.000,332,11094119,-795,0,1764368626,13269.183720929992,326.34856635000324,54135.854190720005 2025-11-28,22:23:48.000,332,11094118,-795,0,1764368627,13269.109621520001,326.29922244000045,54136.00790736 2025-11-28,22:23:49.000,332,11094090,-795,0,1764368628,13269.176984619997,326.31332069999917,54136.14764976 2025-11-28,22:23:50.000,332,11094091,-795,0,1764368629,13269.163511999992,326.2287311399996,54136.140662640006 2025-11-28,22:23:51.000,332,11094076,-755,0,1764368630,13269.176984619997,326.2921733100011,54136.03585584 2025-11-28,22:23:52.000,332,11094068,-795,0,1764368631,13269.001840559991,326.2569276600043,54135.56073168001 2025-11-28,22:23:53.000,332,11094098,-795,0,1764368632,13269.123094139992,326.3344680900045,54135.3581052 2025-11-28,22:23:54.000,332,11094077,-795,0,1764368633,13269.109621520001,326.36266461000196,54135.23932416 2025-11-28,22:23:55.000,332,11094112,-795,0,1764368634,13269.190457240002,326.4684015599996,54135.281246880004 2025-11-28,22:23:56.000,332,11094144,-795,0,1764368635,13269.197193549997,326.52479460000177,54135.45592488 2025-11-28,22:23:57.000,332,11094085,-795,0,1764368636,13269.109621520001,326.5811876400039,54135.17644008001 2025-11-28,22:23:58.000,332,11094105,-795,0,1764368637,13269.015313179996,326.6375806799988,54135.288234 2025-11-28,22:23:59.000,332,11094089,-795,0,1764368638,13268.894059599996,326.79266153999924,54135.12054312 2025-11-28,22:24:00.000,332,11094058,-795,0,1764368639,13268.772806019995,326.9124967500029,54134.95285224 2025-11-28,22:24:01.000,332,11094137,-795,0,1764368640,13268.61787088999,327.10282326000015,54134.99477496 2025-11-28,22:24:02.000,332,11094123,-795,0,1764368641,13268.395572659989,327.18741281999974,54134.6943288 2025-11-28,22:24:03.000,332,11094127,-795,0,1764368642,13268.314736939989,327.41298498000106,54135.19041432 2025-11-28,22:24:04.000,332,11094120,-795,0,1764368643,13268.220428599998,327.49757454000064,54135.14150448 2025-11-28,22:24:05.000,332,11094106,-795,0,1764368644,13268.193483360003,327.59626235999895,54135.26727264 2025-11-28,22:24:06.000,332,11094102,-795,0,1764368645,13268.085702399992,327.6667536599998,54135.21137568 2025-11-28,22:24:07.000,332,11094168,-795,0,1764368646,13267.944239889992,327.7301958300013,54134.917916640006 2025-11-28,22:24:08.000,332,11094124,-795,0,1764368647,13267.782568449991,327.78658887000347,54134.54061216 2025-11-28,22:24:09.000,332,11094111,-795,0,1764368648,13267.7488869,327.8993749500005,54134.56856064 2025-11-28,22:24:10.000,332,11094144,-795,0,1764368649,13267.76909583,328.0262592900035,54134.95983936001 2025-11-28,22:24:11.000,332,11094105,-795,0,1764368650,13267.68826011,328.18134015000396,54134.77118712001 2025-11-28,22:24:12.000,332,11094118,-795,0,1764368651,13267.533324979995,328.1601927599986,54134.177281920005 2025-11-28,22:24:13.000,332,11094146,-795,0,1764368652,13267.870140480001,328.39986317999865,54134.75721288 2025-11-28,22:24:14.000,332,11094135,-795,0,1764368653,13267.876876789996,328.52674752000166,54134.64541896 2025-11-28,22:24:15.000,332,11094117,-795,0,1764368654,13267.924030959992,328.7311722900049,54134.26811448001 2025-11-28,22:24:16.000,332,11094067,-795,0,1764368655,13267.930767270002,328.80871271999786,54133.9956168 2025-11-28,22:24:17.000,332,11094078,-795,0,1764368656,13267.930767270002,328.991990100003,54134.14933344001 2025-11-28,22:24:18.000,332,11094107,-795,0,1764368657,13268.004866679992,329.16821835000155,54134.393882640004 2025-11-28,22:24:19.000,332,11094076,-795,0,1764368658,13268.045284539992,329.26690616999986,54134.35894704 2025-11-28,22:24:20.000,332,11094150,-795,0,1764368659,13267.937503579997,329.3585448599988,54134.02356528 2025-11-28,22:24:21.000,332,11094142,-795,0,1764368660,13267.971185130002,329.3867413800035,54133.98862968 2025-11-28,22:24:22.000,332,11094122,-795,0,1764368661,13267.843195239991,329.37969225000415,54133.48555704 2025-11-28,22:24:23.000,332,11094162,-795,0,1764368662,13267.971185130002,329.4924783300012,54133.723119120004 2025-11-28,22:24:24.000,332,11094070,-795,0,1764368663,13267.937503579997,329.527723979998,54133.68818352 2025-11-28,22:24:25.000,332,11094106,-795,0,1764368664,13267.883613099992,329.64051006000227,54133.98164256001 2025-11-28,22:24:26.000,332,11094123,-795,0,1764368665,13267.863404169992,329.59821527999884,54134.009591040005 2025-11-28,22:24:27.000,332,11094156,-795,0,1764368666,13267.72867797,329.5911661499995,54133.86286152001 2025-11-28,22:24:28.000,332,11094153,-795,0,1764368667,13267.68826011,329.57706789000076,54133.75805472 2025-11-28,22:24:29.000,332,11094115,-795,0,1764368668,13267.715205349996,329.5700187600014,54133.744080480006 2025-11-28,22:24:30.000,332,11094091,-795,0,1764368669,13267.68826011,329.49952746000054,54133.66023504 2025-11-28,22:24:31.000,332,11094110,-795,0,1764368670,13267.66805118,329.51362571999925,54133.604338080004 2025-11-28,22:24:32.000,332,11094086,-795,0,1764368671,13267.46596188,329.4431344199984,54133.625299440006 2025-11-28,22:24:33.000,332,11094144,-795,0,1764368672,13267.58047914999,329.4713309400031,54133.70914488 2025-11-28,22:24:34.000,332,11094151,-795,0,1764368673,13267.51985235999,329.37969225000415,54133.7510676 2025-11-28,22:24:35.000,332,11094111,-795,0,1764368674,13267.533324979995,329.323299210002,54133.84888728 2025-11-28,22:24:36.000,332,11094104,-795,0,1764368675,13267.47943449999,329.18936573999963,54133.73010624 2025-11-28,22:24:37.000,332,11094101,-795,0,1764368676,13267.49964342999,329.1470709600035,54133.506518400005 2025-11-28,22:24:38.000,332,11094091,-795,0,1764368677,13267.492907119995,329.02018662000046,54133.42966008001 2025-11-28,22:24:39.000,332,11094123,-795,0,1764368678,13267.472698189995,328.97084270999767,54133.64626080001 2025-11-28,22:24:40.000,332,11094070,-795,0,1764368679,13267.43901663999,328.86510576,54133.8209388 2025-11-28,22:24:41.000,332,11094080,-795,0,1764368680,13267.32449937,328.75936881000234,54133.82792592 2025-11-28,22:24:42.000,332,11094142,-795,0,1764368681,13267.169564239994,328.59018969000317,54133.49953128001 2025-11-28,22:24:43.000,332,11094121,-795,0,1764368682,13267.142618999998,328.57609143000445,54133.625299440006 2025-11-28,22:24:44.000,332,11094102,-795,0,1764368683,13267.108937449993,328.44920709000144,54133.30389192 2025-11-28,22:24:45.000,332,11094078,-795,0,1764368684,13266.994420180003,328.38576491999993,54133.387737360004 2025-11-28,22:24:46.000,332,11094106,-795,0,1764368685,13266.920320769997,328.3434701400038,54133.31087904001 2025-11-28,22:24:47.000,332,11094082,-795,0,1764368686,13266.927057079993,328.3575684000025,54133.80696456 2025-11-28,22:24:48.000,332,11094066,-795,0,1764368687,13266.900111839997,328.37871579000057,54133.75805472 2025-11-28,22:24:49.000,332,11094115,-795,0,1764368688,13266.751913020002,328.39986317999865,54133.63927368 2025-11-28,22:24:50.000,332,11094095,-795,0,1764368689,13266.637395749996,328.37871579000057,54133.48555704 2025-11-28,22:24:51.000,332,11094112,-795,0,1764368690,13266.570032650001,328.4562562200008,54133.366776 2025-11-28,22:24:52.000,332,11094158,-795,0,1764368691,13266.40162489999,328.42805970000336,54133.10825256 2025-11-28,22:24:53.000,332,11094073,-795,0,1764368692,13266.394888589995,328.54789490999974,54133.241007840006 2025-11-28,22:24:54.000,332,11094130,-795,0,1764368693,13266.354470729995,328.62543533999997,54133.69517064001 2025-11-28,22:24:55.000,332,11094063,-795,0,1764368694,13266.233217149995,328.7311722900049,54133.76504184001 2025-11-28,22:24:56.000,332,11094105,-795,0,1764368695,13266.13890880999,328.7311722900049,54133.64626080001 2025-11-28,22:24:57.000,332,11094123,-795,0,1764368696,13265.943555819998,328.7805162000004,54133.46459568 2025-11-28,22:24:58.000,332,11094104,-795,0,1764368697,13265.903137959998,328.8298601100032,54133.41568584 2025-11-28,22:24:59.000,332,11094119,-795,0,1764368698,13265.862720099998,328.9144496700028,54133.289917680006 2025-11-28,22:25:00.000,332,11094125,-795,0,1764368699,13265.808829619993,329.0342848799992,54133.27594344 2025-11-28,22:25:01.000,332,11094125,-795,0,1764368700,13265.721257589998,329.11887443999876,54133.33184040001 2025-11-28,22:25:02.000,332,11094127,-795,0,1764368701,13265.620212939997,329.16821835000155,54133.2969048 2025-11-28,22:25:03.000,332,11094092,-795,0,1764368702,13265.748202829993,329.3092009500033,54133.4715828 2025-11-28,22:25:04.000,332,11094118,-795,0,1764368703,13265.802093309998,329.3867413800035,54133.46459568 2025-11-28,22:25:05.000,332,11094109,-795,0,1764368704,13265.815565929988,329.4572326800044,54133.42267296 2025-11-28,22:25:06.000,332,11094104,-795,0,1764368705,13265.909874269993,329.47838007000246,54133.11523968001 2025-11-28,22:25:07.000,332,11094121,-795,0,1764368706,13265.923346889998,329.57706789000076,54133.03838136 2025-11-28,22:25:08.000,332,11094135,-795,0,1764368707,13265.943555819998,329.64051006000227,54132.96152304 2025-11-28,22:25:09.000,332,11094124,-795,0,1764368708,13265.930083199994,329.71100136000314,54133.17812376 2025-11-28,22:25:10.000,332,11094134,-795,0,1764368709,13266.14564512,329.7391978800006,54133.54844112001 2025-11-28,22:25:11.000,332,11094097,-795,0,1764368710,13266.17932666999,329.80968918000144,54133.52747976001 2025-11-28,22:25:12.000,332,11094125,-795,0,1764368711,13266.017655229989,329.80968918000144,54133.101265440004 2025-11-28,22:25:13.000,332,11094126,-795,0,1764368712,13266.19953559999,329.88722961000167,54132.97549728001 2025-11-28,22:25:14.000,332,11094124,-795,0,1764368713,13266.192799289995,329.894278740001,54132.9824844 2025-11-28,22:25:15.000,332,11094069,-795,0,1764368714,13266.354470729995,329.93657352000446,54132.96152304 2025-11-28,22:25:16.000,332,11094130,-795,0,1764368715,13266.38815228,330.0423104700021,54133.30389192 2025-11-28,22:25:17.000,332,11094099,-795,0,1764368716,13266.536351099996,330.0775561199989,54133.48555704 2025-11-28,22:25:18.000,332,11094109,-795,0,1764368717,13266.617186819996,330.09870351000427,54133.576389600006 2025-11-28,22:25:19.000,332,11094127,-795,0,1764368718,13266.745176709992,330.1762439400045,54133.54844112001 2025-11-28,22:25:20.000,332,11094078,-795,0,1764368719,13266.778858259997,330.20444046000193,54133.05934272 2025-11-28,22:25:21.000,332,11094096,-795,0,1764368720,13266.913584460002,330.21853872000065,54133.09427832001 2025-11-28,22:25:22.000,332,11094140,-795,0,1764368721,13266.933793390002,330.1903422000032,54132.94754880001 2025-11-28,22:25:23.000,332,11094087,-795,0,1764368722,13267.129146379993,330.3313247999977,54133.42267296 2025-11-28,22:25:24.000,332,11094140,-795,0,1764368723,13267.230191029994,330.30312828000024,54133.436647200004 2025-11-28,22:25:25.000,332,11094070,-795,0,1764368724,13267.472698189995,330.38066871000046,54133.69517064001 2025-11-28,22:25:26.000,332,11094134,-795,0,1764368725,13267.62089700999,330.3877178399998,54133.70914488 2025-11-28,22:25:27.000,332,11094138,-795,0,1764368726,13267.70846904,330.34542306000367,54133.52049264 2025-11-28,22:25:28.000,332,11094035,-795,0,1764368727,13267.796041069996,330.3101774099996,54133.18511088 2025-11-28,22:25:29.000,332,11094077,-795,0,1764368728,13267.937503579997,330.30312828000024,54133.25498208 2025-11-28,22:25:30.000,332,11094082,-795,0,1764368729,13268.078966089997,330.34542306000367,54133.59735096001 2025-11-28,22:25:31.000,332,11094146,-795,0,1764368730,13268.294528009988,330.3383739300043,54133.772028960004 2025-11-28,22:25:32.000,332,11094160,-795,0,1764368731,13268.308000629993,330.28198089000216,54133.506518400005 2025-11-28,22:25:33.000,332,11094146,-795,0,1764368732,13268.611134579995,330.3383739300043,54133.84888728 2025-11-28,22:25:34.000,332,11094125,-795,0,1764368733,13268.84016911999,330.31722653999896,54133.90478424001 2025-11-28,22:25:35.000,332,11094120,-795,0,1764368734,13269.001840559991,330.3313247999977,54133.68818352 2025-11-28,22:25:36.000,332,11093985,-795,0,1764368735,13269.150039380002,330.3242756699983,54133.63228656 2025-11-28,22:25:37.000,332,11094146,-795,0,1764368736,13269.379073919998,330.34542306000367,54133.80696456 2025-11-28,22:25:38.000,332,11094107,-795,0,1764368737,13269.534009049989,330.38066871000046,54133.95369408001 2025-11-28,22:25:39.000,332,11094134,-795,0,1764368738,13269.688944179994,330.34542306000367,54133.98862968 2025-11-28,22:25:40.000,332,11094148,-795,0,1764368739,13269.9045061,330.40181609999854,54134.15632056 2025-11-28,22:25:41.000,332,11094130,-795,0,1764368740,13270.07965015999,330.43001262000325,54134.17029480001 2025-11-28,22:25:42.000,332,11094073,-795,0,1764368741,13270.16722219,330.352472190003,54133.66722216001 2025-11-28,22:25:43.000,332,11094123,-795,0,1764368742,13270.456883519997,330.3947669699992,54133.960681200006 2025-11-28,22:25:44.000,332,11094061,-795,0,1764368743,13270.625291269993,330.3877178399998,54134.01657816 2025-11-28,22:25:45.000,332,11094110,-795,0,1764368744,13270.773490089989,330.444110880002,54134.36593416001 2025-11-28,22:25:46.000,332,11094151,-795,0,1764368745,13270.888007359994,330.4088652299979,54134.33798568001 2025-11-28,22:25:47.000,332,11094173,-795,0,1764368746,13271.11704189999,330.444110880002,54134.463753840006 2025-11-28,22:25:48.000,332,11094099,-795,0,1764368747,13271.170932379995,330.40181609999854,54134.38689552001 2025-11-28,22:25:49.000,332,11094132,-795,0,1764368748,13271.34607644,330.4088652299979,54134.24016600001 2025-11-28,22:25:50.000,332,11094108,-795,0,1764368749,13271.541429429992,330.4582091400007,54134.414844000006 2025-11-28,22:25:51.000,332,11094143,-795,0,1764368750,13271.723309799992,330.5075530500035,54134.4497796 2025-11-28,22:25:52.000,332,11094159,-795,0,1764368751,13271.696364559997,330.49345479000476,54134.36593416001 2025-11-28,22:25:53.000,332,11094144,-795,0,1764368752,13271.986025889993,330.5991917400024,54134.75721288 2025-11-28,22:25:54.000,332,11094179,-795,0,1764368753,13272.039916369999,330.5357495700009,54134.66638032 2025-11-28,22:25:55.000,332,11094114,-795,0,1764368754,13272.23526935999,330.6344373899992,54134.85503256 2025-11-28,22:25:56.000,332,11094118,-795,0,1764368755,13272.42388604,330.64853564999794,54134.86201968 2025-11-28,22:25:57.000,332,11094141,-795,0,1764368756,13272.58555748,330.6555847800046,54134.86201968 2025-11-28,22:25:58.000,332,11094181,-795,0,1764368757,13272.686602130001,330.7190269499988,54134.896955280004 2025-11-28,22:25:59.000,332,11094148,-795,0,1764368758,13272.848273570002,330.74017434000416,54135.27425976001 2025-11-28,22:26:00.000,332,11094078,-795,0,1764368759,13272.855009879997,330.7049286900001,54135.09958176 2025-11-28,22:26:01.000,332,11094074,-795,0,1764368760,13273.030153940002,330.69083043000137,54135.26727264 2025-11-28,22:26:02.000,332,11094112,-795,0,1764368761,13273.057099179998,330.61329000000114,54135.064646160004 2025-11-28,22:26:03.000,332,11094114,-795,0,1764368762,13273.178352759998,330.66263391000393,54135.37906656 2025-11-28,22:26:04.000,332,11094136,-795,0,1764368763,13273.286133719994,330.5991917400024,54135.085607520006 2025-11-28,22:26:05.000,332,11094132,-795,0,1764368764,13273.35349681999,330.5991917400024,54135.24631128001 2025-11-28,22:26:06.000,332,11094125,-795,0,1764368765,13273.61621290999,330.6062408700018,54135.51182184001 2025-11-28,22:26:07.000,332,11094125,-795,0,1764368766,13273.78462066,330.66263391000393,54135.83322936 2025-11-28,22:26:08.000,332,11094062,-795,0,1764368767,13273.811565899996,330.62738825999986,54135.70047408 2025-11-28,22:26:09.000,332,11094088,-795,0,1764368768,13273.986709960001,330.6062408700018,54135.735409680005 2025-11-28,22:26:10.000,332,11094100,-795,0,1764368769,13274.182062949993,330.6062408700018,54135.986946 2025-11-28,22:26:11.000,332,11094082,-795,0,1764368770,13274.377415939998,330.54984782999963,54135.735409680005 2025-11-28,22:26:12.000,332,11094141,-795,0,1764368771,13274.438042729998,330.56394608999835,54135.4978476 2025-11-28,22:26:13.000,332,11094166,-795,0,1764368772,13274.57276892999,330.57804435000435,54135.805280880006 2025-11-28,22:26:14.000,332,11094124,-795,0,1764368773,13274.76138561,330.69083043000137,54136.28040504001 2025-11-28,22:26:15.000,332,11094144,-795,0,1764368774,13274.950002289996,330.683781300002,54136.54591560001 2025-11-28,22:26:16.000,332,11094084,-795,0,1764368775,13275.04431063,330.7049286900001,54136.48303152 2025-11-28,22:26:17.000,332,11094122,-795,0,1764368776,13275.077992179991,330.6414865199986,54136.455083040004 2025-11-28,22:26:18.000,332,11094047,-795,0,1764368777,13275.165564210001,330.69787956000073,54136.36425048 2025-11-28,22:26:19.000,332,11094100,-795,0,1764368778,13275.199245759992,330.7049286900001,54136.09873992 2025-11-28,22:26:20.000,332,11094165,-795,0,1764368779,13275.401335059993,330.7472234700035,54136.53892848 2025-11-28,22:26:21.000,332,11094146,-795,0,1764368780,13275.515852329998,330.8177147700044,54136.958155680004 2025-11-28,22:26:22.000,332,11094153,-795,0,1764368781,13275.495643399998,330.7824691200003,54136.63674816001 2025-11-28,22:26:23.000,332,11094108,-795,0,1764368782,13275.616896979998,330.8811569399986,54137.08392384 2025-11-28,22:26:24.000,332,11094029,-795,0,1764368783,13275.684260079994,331.02213954000035,54137.13283368 2025-11-28,22:26:25.000,332,11094150,-795,0,1764368784,13275.744886869994,331.0996799700006,54137.1747564 2025-11-28,22:26:26.000,332,11094197,-795,0,1764368785,13275.818986279999,331.23361344000296,54137.06296248 2025-11-28,22:26:27.000,332,11094123,-795,0,1764368786,13275.75162317999,331.2900064799978,54136.88828448 2025-11-28,22:26:28.000,332,11094110,-795,0,1764368787,13275.758359489999,331.48033299000235,54137.18873064001 2025-11-28,22:26:29.000,332,11094120,-795,0,1764368788,13275.87961307,331.6072173299981,54137.59398360001 2025-11-28,22:26:30.000,332,11094111,-795,0,1764368789,13275.89308568999,331.7481999299998,54137.67782904 2025-11-28,22:26:31.000,332,11094140,-795,0,1764368790,13275.825722589994,331.82574036000005,54137.76866160001 2025-11-28,22:26:32.000,332,11094140,-795,0,1764368791,13275.630369599989,331.8821334000022,54137.482189680006 2025-11-28,22:26:33.000,332,11094139,-795,0,1764368792,13275.610160669989,331.9808212200005,54137.40533136001 2025-11-28,22:26:34.000,332,11094063,-795,0,1764368793,13275.488907090003,332.0513125200014,54137.44725408 2025-11-28,22:26:35.000,332,11094139,-795,0,1764368794,13275.455225539998,332.07245990999945,54137.65686768 2025-11-28,22:26:36.000,332,11094099,-795,0,1764368795,13275.313763029997,332.1077055600035,54138.02019792 2025-11-28,22:26:37.000,332,11094122,-795,0,1764368796,13275.192509449997,332.1429512100003,54138.04115928 2025-11-28,22:26:38.000,332,11094134,-795,0,1764368797,13275.0241017,332.1147546900029,54138.02019792 2025-11-28,22:26:39.000,332,11094097,-795,0,1764368798,13274.97694752999,332.0654107800001,54138.20885016 2025-11-28,22:26:40.000,332,11094044,-795,0,1764368799,13274.848957639995,331.9667229600018,54137.92936536001 2025-11-28,22:26:41.000,332,11094154,-795,0,1764368800,13274.768121919995,331.93852644000435,54137.77564872 2025-11-28,22:26:42.000,332,11094123,-795,0,1764368801,13274.57276892999,331.7834455800039,54137.61494496 2025-11-28,22:26:43.000,332,11094090,-795,0,1764368802,13274.626659409994,331.8186912300007,54138.30666984 2025-11-28,22:26:44.000,332,11094116,-795,0,1764368803,13274.586241549994,331.7975438400026,54138.34160544001 2025-11-28,22:26:45.000,332,11094167,-795,0,1764368804,13274.478460589999,331.71295428000303,54138.20885016 2025-11-28,22:26:46.000,332,11094138,-795,0,1764368805,13274.525614759994,331.66361037000024,54138.44641224 2025-11-28,22:26:47.000,332,11094116,-795,0,1764368806,13274.424570109994,331.5578734200026,54138.20885016 2025-11-28,22:26:48.000,332,11094088,-795,0,1764368807,13274.397624869998,331.50148038000043,54138.131991840004 2025-11-28,22:26:49.000,332,11094074,-795,0,1764368808,13274.310052839988,331.43098907999956,54138.16692744 2025-11-28,22:26:50.000,332,11094145,-795,0,1764368809,13274.202271879993,331.43098907999956,54138.54423192 2025-11-28,22:26:51.000,332,11094098,-795,0,1764368810,13274.013655199997,331.35344864999934,54138.49532208 2025-11-28,22:26:52.000,332,11094099,-795,0,1764368811,13273.858720069991,331.2618099600004,54138.46038648001 2025-11-28,22:26:53.000,332,11094153,-795,0,1764368812,13273.798093279991,331.2124660500049,54138.55121904 2025-11-28,22:26:54.000,332,11094125,-795,0,1764368813,13273.63642183999,331.1137782299993,54138.48134784001 2025-11-28,22:26:55.000,332,11094114,-795,0,1764368814,13273.569058739995,331.0785325800025,54138.3975024 2025-11-28,22:26:56.000,332,11094081,-795,0,1764368815,13273.380442059999,331.04328692999843,54138.3276312 2025-11-28,22:26:57.000,332,11094157,-795,0,1764368816,13273.218770619998,330.98689389000356,54138.54423192 2025-11-28,22:26:58.000,332,11094156,-795,0,1764368817,13272.888691430002,330.9516482399995,54138.49532208 2025-11-28,22:26:59.000,332,11094107,-795,0,1764368818,13272.767437850001,330.9164025900027,54138.5023092 2025-11-28,22:27:00.000,332,11094105,-795,0,1764368819,13272.632711649996,330.902304330004,54138.64903872001 2025-11-28,22:27:01.000,332,11094142,-795,0,1764368820,13272.450831279995,330.8529604200012,54138.67698720001 2025-11-28,22:27:02.000,332,11094145,-795,0,1764368821,13272.033180059989,330.7472234700035,54137.99923656 2025-11-28,22:27:03.000,332,11094095,-795,0,1764368822,13271.918662789998,330.79656737999903,54138.24378576001 2025-11-28,22:27:04.000,332,11094115,-795,0,1764368823,13271.736782419997,330.82476390000375,54138.31365696001 2025-11-28,22:27:05.000,332,11094136,-795,0,1764368824,13271.581847289992,330.8318130300031,54138.51628344 2025-11-28,22:27:06.000,332,11094124,-795,0,1764368825,13271.373021679996,330.888206069998,54138.5023092 2025-11-28,22:27:07.000,332,11094115,-795,0,1764368826,13271.13725082999,330.8177147700044,54138.26474712001 2025-11-28,22:27:08.000,332,11094129,-795,0,1764368827,13270.908216289994,330.83886216000246,54138.16692744 2025-11-28,22:27:09.000,332,11094126,-795,0,1764368828,13270.888007359994,330.8177147700044,54138.09006912 2025-11-28,22:27:10.000,332,11094141,-795,0,1764368829,13270.733072229988,330.83886216000246,54138.04115928 2025-11-28,22:27:11.000,332,11094218,-795,0,1764368830,13270.591609720002,330.86000955000054,54138.0132108 2025-11-28,22:27:12.000,332,11094084,-795,0,1764368831,13270.221112669991,330.87410780999926,54137.915391120005 2025-11-28,22:27:13.000,332,11094112,-795,0,1764368832,13270.16722219,330.9164025900027,54138.0481464 2025-11-28,22:27:14.000,332,11094123,-795,0,1764368833,13269.85735192999,330.9657464999982,54137.78263584 2025-11-28,22:27:15.000,332,11094130,-795,0,1764368834,13269.789988829994,331.03623779999907,54137.84551992 2025-11-28,22:27:16.000,332,11094125,-795,0,1764368835,13269.69568048999,331.00804128000163,54137.69180328001 2025-11-28,22:27:17.000,332,11094111,-795,0,1764368836,13269.540745359998,331.03623779999907,54137.71975176001 2025-11-28,22:27:18.000,332,11094127,-795,0,1764368837,13269.365601299993,331.1137782299993,54137.60097072001 2025-11-28,22:27:19.000,332,11094157,-795,0,1764368838,13269.197193549997,331.127876489998,54137.817571440006 2025-11-28,22:27:20.000,332,11094115,-795,0,1764368839,13269.082676279992,331.21951518000424,54137.76866160001 2025-11-28,22:27:21.000,332,11094127,-795,0,1764368840,13268.92774115,331.2477117000017,54137.71975176001 2025-11-28,22:27:22.000,332,11094129,-795,0,1764368841,13268.712179229995,331.2406625700023,54137.38437000001 2025-11-28,22:27:23.000,332,11094109,-795,0,1764368842,13268.671761369995,331.28295734999847,54137.33546016001 2025-11-28,22:27:24.000,332,11094134,-795,0,1764368843,13268.462935759999,331.33230126000126,54137.15379504 2025-11-28,22:27:25.000,332,11094138,-795,0,1764368844,13268.429254209994,331.35344864999934,54137.209692 2025-11-28,22:27:26.000,332,11094128,-795,0,1764368845,13268.355154799989,331.4098416900015,54137.52411240001 2025-11-28,22:27:27.000,332,11094095,-795,0,1764368846,13268.260846459998,331.473283860003,54137.293537440004 2025-11-28,22:27:28.000,332,11094123,-795,0,1764368847,13268.166538119993,331.4591856000043,54137.25161472 2025-11-28,22:27:29.000,332,11094171,-795,0,1764368848,13268.112647640002,331.39574343000277,54137.11187232 2025-11-28,22:27:30.000,332,11094149,-795,0,1764368849,13268.031811920002,331.3745960400047,54137.02103976001 2025-11-28,22:27:31.000,332,11094115,-795,0,1764368850,13267.971185130002,331.39574343000277,54136.56687696001 2025-11-28,22:27:32.000,332,11094084,-795,0,1764368851,13267.910558340001,331.36754690999805,54136.5808512 2025-11-28,22:27:33.000,332,11094159,-795,0,1764368852,13267.964448819992,331.4380382099989,54136.80443904001 2025-11-28,22:27:34.000,332,11094094,-795,0,1764368853,13267.991394060002,331.46623473000363,54137.01405264 2025-11-28,22:27:35.000,332,11094111,-795,0,1764368854,13267.964448819992,331.4450873399983,54137.00706552 2025-11-28,22:27:36.000,332,11094117,-795,0,1764368855,13267.876876789996,331.38164517000405,54136.91623296 2025-11-28,22:27:37.000,332,11094123,-795,0,1764368856,13267.843195239991,331.3393503900006,54136.65770952 2025-11-28,22:27:38.000,332,11094078,-795,0,1764368857,13267.816249999996,331.2900064799978,54136.35027624001 2025-11-28,22:27:39.000,332,11094109,-795,0,1764368858,13267.809513690001,331.31820300000254,54136.3712376 2025-11-28,22:27:40.000,332,11094139,-795,0,1764368859,13267.816249999996,331.2900064799978,54136.35027624001 2025-11-28,22:27:41.000,332,11094173,-795,0,1764368860,13267.76909583,331.2759082199991,54136.46207016 2025-11-28,22:27:42.000,332,11094101,-795,0,1764368861,13267.614160699995,331.20541691999824,54136.357263360005 2025-11-28,22:27:43.000,332,11094092,-795,0,1764368862,13267.7488869,331.3252521300019,54136.41316032 2025-11-28,22:27:44.000,332,11094086,-795,0,1764368863,13267.796041069996,331.26885908999975,54136.36425048 2025-11-28,22:27:45.000,332,11094109,-795,0,1764368864,13267.775832139996,331.2477117000017,54136.0568172 2025-11-28,22:27:46.000,332,11094088,-795,0,1764368865,13267.7488869,331.2477117000017,54136.02886872 2025-11-28,22:27:47.000,332,11094109,-795,0,1764368866,13267.674787489996,331.26885908999975,54135.82624224001 2025-11-28,22:27:48.000,332,11094087,-795,0,1764368867,13267.64110593999,331.33230126000126,54136.1965596 2025-11-28,22:27:49.000,332,11094112,-795,0,1764368868,13267.70846904,331.3745960400047,54136.34328912 2025-11-28,22:27:50.000,332,11094130,-795,0,1764368869,13267.68152379999,331.4027925600021,54136.37822472001 2025-11-28,22:27:51.000,332,11094111,-795,0,1764368870,13267.62763332,331.4873821200017,54136.31534064 2025-11-28,22:27:52.000,332,11094093,-795,0,1764368871,13267.43901663999,331.46623473000363,54135.86117784 2025-11-28,22:27:53.000,332,11094096,-795,0,1764368872,13267.472698189995,331.57902081000066,54135.812268 2025-11-28,22:27:54.000,332,11094134,-795,0,1764368873,13267.39859877999,331.5367260300045,54135.76335816 2025-11-28,22:27:55.000,332,11094145,-795,0,1764368874,13267.37838984999,331.6918068899977,54135.93104904 2025-11-28,22:27:56.000,332,11094070,-795,0,1764368875,13267.290817819994,331.81164210000134,54136.16162400001 2025-11-28,22:27:57.000,332,11094153,-795,0,1764368876,13267.263872579999,331.88918253000156,54136.16162400001 2025-11-28,22:27:58.000,332,11094134,-795,0,1764368877,13267.270608889994,331.917379049999,54136.1266884 2025-11-28,22:27:59.000,332,11094092,-795,0,1764368878,13267.196509479989,331.9949194799992,54136.10572704 2025-11-28,22:28:00.000,332,11094123,-795,0,1764368879,13267.081992209998,331.97377209000115,54135.5327832 2025-11-28,22:28:01.000,332,11094116,-795,0,1764368880,13267.075255899988,332.0654107800001,54135.51182184001 2025-11-28,22:28:02.000,332,11094125,-795,0,1764368881,13266.940529699998,332.1147546900029,54135.33714384 2025-11-28,22:28:03.000,332,11094110,-795,0,1764368882,13266.980947559998,332.2768846800027,54135.79829376001 2025-11-28,22:28:04.000,332,11094120,-795,0,1764368883,13266.866430289992,332.34737598000356,54135.7423968 2025-11-28,22:28:05.000,332,11094122,-795,0,1764368884,13266.967474939993,332.43196554000315,54135.91707480001 2025-11-28,22:28:06.000,332,11094166,-795,0,1764368885,13266.913584460002,332.5377024900008,54135.91008768 2025-11-28,22:28:07.000,332,11094104,-795,0,1764368886,13266.886639219993,332.61524292000104,54135.56073168001 2025-11-28,22:28:08.000,332,11094085,-795,0,1764368887,13266.805803499992,332.67868509000255,54135.33714384 2025-11-28,22:28:09.000,332,11094141,-795,0,1764368888,13266.738440399997,332.7350781300047,54135.351118080005 2025-11-28,22:28:10.000,332,11094185,-795,0,1764368889,13266.751913020002,332.82671682000364,54135.756371040006 2025-11-28,22:28:11.000,332,11094150,-795,0,1764368890,13266.765385639992,332.9113063800032,54135.72842256001 2025-11-28,22:28:12.000,332,11094112,-795,0,1764368891,13266.563296339991,332.8549133400011,54135.49086048001 2025-11-28,22:28:13.000,332,11094080,-795,0,1764368892,13266.650868370001,332.9676994199981,54135.72143544 2025-11-28,22:28:14.000,332,11094120,-795,0,1764368893,13266.677813609997,333.00294507000217,54135.65855136001 2025-11-28,22:28:15.000,332,11094115,-795,0,1764368894,13266.563296339991,333.00294507000217,54135.33015672 2025-11-28,22:28:16.000,332,11094111,-795,0,1764368895,13266.556560029996,332.9958959400028,54135.29522112001 2025-11-28,22:28:17.000,332,11094097,-795,0,1764368896,13266.596977889996,333.0311415899996,54135.54675744 2025-11-28,22:28:18.000,332,11094190,-795,0,1764368897,13266.543087409991,333.02409246000025,54135.5327832 2025-11-28,22:28:19.000,332,11094140,-795,0,1764368898,13266.40162489999,332.9817976800041,54135.33714384 2025-11-28,22:28:20.000,332,11094159,-795,0,1764368899,13266.516142169996,333.03819071999897,54135.67951272001 2025-11-28,22:28:21.000,332,11094089,-795,0,1764368900,13266.42183382999,333.0170433300009,54135.64457712 2025-11-28,22:28:22.000,332,11094183,-795,0,1764368901,13266.26016238999,332.9113063800032,54134.9738136 2025-11-28,22:28:23.000,332,11094129,-795,0,1764368902,13266.24668977,332.97474855000473,54135.19740144 2025-11-28,22:28:24.000,332,11094147,-795,0,1764368903,13266.233217149995,332.98884681000345,54135.351118080005 2025-11-28,22:28:25.000,332,11094162,-795,0,1764368904,13266.12543619,332.9817976800041,54135.637590000006 2025-11-28,22:28:26.000,332,11094099,-795,0,1764368905,13266.044600469999,332.97474855000473,54135.58169304001 2025-11-28,22:28:27.000,332,11094141,-795,0,1764368906,13265.936819509989,332.93950290000066,54135.40701504 2025-11-28,22:28:28.000,332,11094107,-795,0,1764368907,13265.808829619993,332.9324537700013,54135.469899120006 2025-11-28,22:28:29.000,332,11094128,-795,0,1764368908,13265.876192719988,332.8831098599985,54135.29522112001 2025-11-28,22:28:30.000,332,11094128,-795,0,1764368909,13265.822302239998,332.84081508000236,54135.288234 2025-11-28,22:28:31.000,332,11094142,-795,0,1764368910,13265.835774859988,332.833765950003,54135.33714384 2025-11-28,22:28:32.000,332,11094146,-795,0,1764368911,13265.647158179992,332.76327465000213,54135.36509232 2025-11-28,22:28:33.000,332,11094098,-795,0,1764368912,13265.593267700002,332.7491763900034,54135.351118080005 2025-11-28,22:28:34.000,332,11094098,-795,0,1764368913,13265.626949249992,332.65753770000447,54135.302208240006 2025-11-28,22:28:35.000,332,11094120,-795,0,1764368914,13265.694312350002,332.65048856999783,54135.588680160006 2025-11-28,22:28:36.000,332,11094125,-795,0,1764368915,13265.687576039993,332.56589900999825,54135.39304080001 2025-11-28,22:28:37.000,332,11094092,-795,0,1764368916,13265.606740319992,332.53065336000145,54135.23932416 2025-11-28,22:28:38.000,332,11094150,-795,0,1764368917,13265.532640910002,332.4531129300012,54135.23932416 2025-11-28,22:28:39.000,332,11094126,-795,0,1764368918,13265.647158179992,332.48130944999866,54135.70746120001 2025-11-28,22:28:40.000,332,11094124,-795,0,1764368919,13265.532640910002,332.3614742400023,54135.52579608 2025-11-28,22:28:41.000,332,11094125,-795,0,1764368920,13265.525904599992,332.3544251100029,54135.64457712 2025-11-28,22:28:42.000,332,11094131,-795,0,1764368921,13265.418123639996,332.26983555000334,54135.448937760004 2025-11-28,22:28:43.000,332,11094138,-795,0,1764368922,13265.391178400001,332.262786420004,54135.44195064001 2025-11-28,22:28:44.000,332,11094121,-795,0,1764368923,13265.384442089991,332.1781968600044,54135.19740144 2025-11-28,22:28:45.000,332,11094138,-795,0,1764368924,13265.445068879992,332.1781968600044,54135.37207944001 2025-11-28,22:28:46.000,332,11094168,-795,0,1764368925,13265.438332569996,332.1922951200031,54135.53977032001 2025-11-28,22:28:47.000,332,11094134,-795,0,1764368926,13265.431596260001,332.2275407699999,54135.65855136001 2025-11-28,22:28:48.000,332,11094110,-795,0,1764368927,13265.33055161,332.22049164000055,54135.41400216001 2025-11-28,22:28:49.000,332,11094096,-795,0,1764368928,13265.344024229991,332.23458989999926,54135.53977032001 2025-11-28,22:28:50.000,332,11094119,-795,0,1764368929,13265.283397439991,332.1922951200031,54135.26727264 2025-11-28,22:28:51.000,332,11094168,-795,0,1764368930,13265.236243269996,332.13590208000096,54134.92490376 2025-11-28,22:28:52.000,332,11094124,-795,0,1764368931,13265.22950696,332.1781968600044,54135.064646160004 2025-11-28,22:28:53.000,332,11094117,-795,0,1764368932,13265.296870059996,332.2768846800027,54135.22534992001 2025-11-28,22:28:54.000,332,11094150,-795,0,1764368933,13265.283397439991,332.2768846800027,54135.63060288001 2025-11-28,22:28:55.000,332,11094166,-795,0,1764368934,13265.31034268,332.2980320700008,54135.616628640004 2025-11-28,22:28:56.000,332,11094159,-795,0,1764368935,13265.26992482,332.30508120000013,54135.58169304001 2025-11-28,22:28:57.000,332,11094122,-795,0,1764368936,13265.18235278999,332.3121303299995,54135.351118080005 2025-11-28,22:28:58.000,332,11094126,-795,0,1764368937,13265.1890891,332.28393381000205,54135.09259464 2025-11-28,22:28:59.000,332,11094151,-795,0,1764368938,13265.155407549995,332.2909829400014,54135.183427200005 2025-11-28,22:29:00.000,332,11094127,-795,0,1764368939,13265.135198619995,332.30508120000013,54135.20438856001 2025-11-28,22:29:01.000,332,11094141,-795,0,1764368940,13265.06783552,332.34737598000356,54135.43496352 2025-11-28,22:29:02.000,332,11094124,-795,0,1764368941,13264.98026348999,332.26983555000334,54135.27425976001 2025-11-28,22:29:03.000,332,11094134,-795,0,1764368942,13265.12172599999,332.2980320700008,54135.48387336 2025-11-28,22:29:04.000,332,11094008,-795,0,1764368943,13265.114989689995,332.2768846800027,54135.48387336 2025-11-28,22:29:05.000,332,11094143,-795,0,1764368944,13265.074571829995,332.262786420004,54135.37207944001 2025-11-28,22:29:06.000,332,11094121,-795,0,1764368945,13265.094780759995,332.2275407699999,54135.253298400006 2025-11-28,22:29:07.000,332,11094113,-795,0,1764368946,13265.04762659,332.17114772999776,54135.12054312 2025-11-28,22:29:08.000,332,11094139,-795,0,1764368947,13265.06109920999,332.15704946999904,54135.36509232 2025-11-28,22:29:09.000,332,11094131,-795,0,1764368948,13265.12172599999,332.1429512100003,54135.637590000006 2025-11-28,22:29:10.000,332,11094174,-795,0,1764368949,13265.155407549995,332.0795090399988,54135.62361576 2025-11-28,22:29:11.000,332,11094140,-795,0,1764368950,13265.14193492999,332.044263390002,54135.588680160006 2025-11-28,22:29:12.000,332,11094140,-795,0,1764368951,13264.953318249994,331.9667229600018,54135.21137568 2025-11-28,22:29:13.000,332,11094178,-795,0,1764368952,13265.094780759995,331.9455755700037,54135.09958176 2025-11-28,22:29:14.000,332,11094119,-795,0,1764368953,13265.12172599999,331.9314773099977,54135.0436848 2025-11-28,22:29:15.000,332,11094101,-795,0,1764368954,13265.236243269996,331.97377209000115,54135.26727264 2025-11-28,22:29:16.000,332,11094089,-795,0,1764368955,13265.24297957999,331.9808212200005,54135.351118080005 2025-11-28,22:29:17.000,332,11094166,-795,0,1764368956,13265.29013375,332.0513125200014,54135.4978476 2025-11-28,22:29:18.000,332,11094152,-795,0,1764368957,13265.411387330001,332.00901773999794,54135.54675744 2025-11-28,22:29:19.000,332,11094134,-795,0,1764368958,13265.472014120001,331.98787034999987,54135.400027920005 2025-11-28,22:29:20.000,332,11094039,-795,0,1764368959,13265.573058770002,331.9949194799992,54135.17644008001 2025-11-28,22:29:21.000,332,11094124,-795,0,1764368960,13265.620212939997,332.02311600000394,54135.183427200005 2025-11-28,22:29:22.000,332,11094141,-795,0,1764368961,13265.539377219997,331.97377209000115,54134.91092952001 2025-11-28,22:29:23.000,332,11094131,-795,0,1764368962,13265.748202829993,332.03721426000266,54135.288234 2025-11-28,22:29:24.000,332,11094152,-795,0,1764368963,13265.754939140003,332.05836165000073,54135.3581052 2025-11-28,22:29:25.000,332,11094088,-795,0,1764368964,13265.943555819998,332.0513125200014,54135.65156424 2025-11-28,22:29:26.000,332,11094141,-795,0,1764368965,13265.957028439989,332.02311600000394,54135.59566728 2025-11-28,22:29:27.000,332,11094136,-795,0,1764368966,13265.997446299989,332.0160668700046,54135.1484916 2025-11-28,22:29:28.000,332,11094161,-795,0,1764368967,13266.12543619,331.93852644000435,54135.288234 2025-11-28,22:29:29.000,332,11094147,-795,0,1764368968,13266.12543619,331.9314773099977,54135.12054312 2025-11-28,22:29:30.000,332,11094056,-795,0,1764368969,13266.17932666999,331.9314773099977,54135.4279764 2025-11-28,22:29:31.000,332,11094160,-795,0,1764368970,13266.34099810999,331.8962316600009,54135.54675744 2025-11-28,22:29:32.000,332,11094146,-795,0,1764368971,13266.32078917999,331.82574036000005,54135.29522112001 2025-11-28,22:29:33.000,332,11094171,-795,0,1764368972,13266.495933239996,331.88918253000156,54135.6026544 2025-11-28,22:29:34.000,332,11094144,-795,0,1764368973,13266.603714199991,331.8186912300007,54135.47688624 2025-11-28,22:29:35.000,332,11094163,-795,0,1764368974,13266.691286230001,331.79049471000326,54135.33714384 2025-11-28,22:29:36.000,332,11094095,-795,0,1764368975,13266.805803499992,331.76229818999855,54135.34413096001 2025-11-28,22:29:37.000,332,11094161,-795,0,1764368976,13266.906848149993,331.7693473199979,54135.55374456 2025-11-28,22:29:38.000,332,11094079,-795,0,1764368977,13266.980947559998,331.74115080000047,54135.55374456 2025-11-28,22:29:39.000,332,11094143,-795,0,1764368978,13267.055046969988,331.7481999299998,54135.518808960005 2025-11-28,22:29:40.000,332,11094100,-795,0,1764368979,13267.196509479989,331.7552490599992,54135.65156424 2025-11-28,22:29:41.000,332,11094078,-795,0,1764368980,13267.250399959994,331.74115080000047,54135.50483472 2025-11-28,22:29:42.000,332,11094146,-795,0,1764368981,13267.284081509999,331.6918068899977,54135.21137568 2025-11-28,22:29:43.000,332,11094125,-795,0,1764368982,13267.45922556999,331.7481999299998,54135.34413096001 2025-11-28,22:29:44.000,332,11094058,-795,0,1764368983,13267.533324979995,331.804592970002,54135.58169304001 2025-11-28,22:29:45.000,332,11094166,-795,0,1764368984,13267.62763332,331.77639645000454,54135.756371040006 2025-11-28,22:29:46.000,332,11094134,-795,0,1764368985,13267.70846904,331.8186912300007,54135.7423968 2025-11-28,22:29:47.000,332,11094108,-795,0,1764368986,13267.72867797,331.84688774999813,54135.65156424 2025-11-28,22:29:48.000,332,11094110,-795,0,1764368987,13267.76909583,331.8821334000022,54135.60964152001 2025-11-28,22:29:49.000,332,11094195,-795,0,1764368988,13267.937503579997,331.8327894899994,54135.51182184001 2025-11-28,22:29:50.000,332,11094127,-795,0,1764368989,13268.011602990002,331.804592970002,54135.53977032001 2025-11-28,22:29:51.000,332,11094127,-795,0,1764368990,13268.058757159997,331.87508427000284,54135.65855136001 2025-11-28,22:29:52.000,332,11094156,-795,0,1764368991,13267.950976200002,331.81164210000134,54135.51182184001 2025-11-28,22:29:53.000,332,11094135,-795,0,1764368992,13268.025075609992,331.9032807900003,54135.71444832 2025-11-28,22:29:54.000,332,11094145,-795,0,1764368993,13268.038548229997,331.88918253000156,54135.70047408 2025-11-28,22:29:55.000,332,11094168,-795,0,1764368994,13268.112647640002,331.84688774999813,54135.91707480001 2025-11-28,22:29:56.000,332,11094163,-795,0,1764368995,13268.126120259993,331.8609860100041,54135.567718800005 2025-11-28,22:29:57.000,332,11094106,-795,0,1764368996,13268.112647640002,331.85393688000477,54135.57470592 2025-11-28,22:29:58.000,332,11094122,-795,0,1764368997,13268.139592879998,331.82574036000005,54135.6026544 2025-11-28,22:29:59.000,332,11094204,-795,0,1764368998,13268.180010739998,331.87508427000284,54136.08476568001 2025-11-28,22:30:00.000,332,11094041,-795,0,1764368999,13268.180010739998,331.84688774999813,54136.02886872 2025-11-28,22:30:01.000,332,11094135,-795,0,1764369000,13268.220428599998,331.8680351400035,54136.02886872 2025-11-28,22:30:02.000,332,11094109,-795,0,1764369001,13268.045284539992,331.7834455800039,54135.77034528 2025-11-28,22:30:03.000,332,11094108,-795,0,1764369002,13268.227164909993,331.804592970002,54135.72842256001 2025-11-28,22:30:04.000,332,11094129,-795,0,1764369003,13268.220428599998,331.804592970002,54135.812268 2025-11-28,22:30:05.000,332,11094155,-795,0,1764369004,13268.294528009988,331.804592970002,54135.8821392 2025-11-28,22:30:06.000,332,11094134,-795,0,1764369005,13268.287791699993,331.82574036000005,54136.1965596 2025-11-28,22:30:07.000,332,11094147,-795,0,1764369006,13268.240637529998,331.7834455800039,54136.00790736 2025-11-28,22:30:08.000,332,11094082,-795,0,1764369007,13268.348418489993,331.7834455800039,54136.1965596 2025-11-28,22:30:09.000,332,11094106,-795,0,1764369008,13268.395572659989,331.804592970002,54136.24546944 2025-11-28,22:30:10.000,332,11094138,-795,0,1764369009,13268.361891109998,331.72705254000175,54136.0568172 2025-11-28,22:30:11.000,332,11094152,-795,0,1764369010,13268.321473249998,331.6706594999996,54135.86816496 2025-11-28,22:30:12.000,332,11094145,-795,0,1764369011,13268.301264319998,331.67770862999896,54135.74938392001 2025-11-28,22:30:13.000,332,11094170,-795,0,1764369012,13268.489880999994,331.7552490599992,54136.38521184 2025-11-28,22:30:14.000,332,11094165,-795,0,1764369013,13268.611134579995,331.72705254000175,54136.44809592001 2025-11-28,22:30:15.000,332,11094157,-795,0,1764369014,13268.63807981999,331.6988560200043,54136.46905728001 2025-11-28,22:30:16.000,332,11094058,-795,0,1764369015,13268.66502506,331.6565612400009,54136.4411088 2025-11-28,22:30:17.000,332,11094156,-795,0,1764369016,13268.64481613,331.67770862999896,54136.25944368001 2025-11-28,22:30:18.000,332,11094171,-795,0,1764369017,13268.65828874999,331.62836472000345,54135.8821392 2025-11-28,22:30:19.000,332,11094173,-795,0,1764369018,13268.691970299995,331.6706594999996,54136.15463688 2025-11-28,22:30:20.000,332,11094143,-795,0,1764369019,13268.732388159995,331.7059051500037,54136.43412168 2025-11-28,22:30:21.000,332,11094146,-795,0,1764369020,13268.8266965,331.6706594999996,54136.692645120005 2025-11-28,22:30:22.000,332,11094131,-795,0,1764369021,13268.631343509995,331.54377516000386,54136.41316032 2025-11-28,22:30:23.000,332,11094155,-795,0,1764369022,13268.77954232999,331.64246298000216,54136.63674816001 2025-11-28,22:30:24.000,332,11094083,-795,0,1764369023,13268.813223879995,331.6213155900041,54136.67168376 2025-11-28,22:30:25.000,332,11094143,-795,0,1764369024,13268.78627864,331.58606994,54136.44809592001 2025-11-28,22:30:26.000,332,11094137,-795,0,1764369025,13268.772806019995,331.5226277699985,54136.357263360005 2025-11-28,22:30:27.000,332,11094117,-795,0,1764369026,13268.75933339999,331.54377516000386,54136.59482544001 2025-11-28,22:30:28.000,332,11094118,-795,0,1764369027,13268.813223879995,331.57902081000066,54136.83937464 2025-11-28,22:30:29.000,332,11094137,-795,0,1764369028,13268.77954232999,331.57902081000066,54136.8254004 2025-11-28,22:30:30.000,332,11094123,-795,0,1764369029,13268.772806019995,331.52967689999787,54136.81841328 2025-11-28,22:30:31.000,332,11094130,-795,0,1764369030,13268.853641739996,331.6142664600047,54136.86732312 2025-11-28,22:30:32.000,332,11094092,-795,0,1764369031,13268.651552439995,331.5578734200026,54136.29437928 2025-11-28,22:30:33.000,332,11094135,-795,0,1764369032,13268.75933339999,331.6213155900041,54136.455083040004 2025-11-28,22:30:34.000,332,11094129,-795,0,1764369033,13268.712179229995,331.5578734200026,54136.476044400006 2025-11-28,22:30:35.000,332,11094182,-795,0,1764369034,13268.73912446999,331.62836472000345,54136.95116856001 2025-11-28,22:30:36.000,332,11094150,-795,0,1764369035,13268.70544292,331.62836472000345,54136.95116856001 2025-11-28,22:30:37.000,332,11094159,-795,0,1764369036,13268.63807981999,331.6918068899977,54136.88828448 2025-11-28,22:30:38.000,332,11094122,-795,0,1764369037,13268.61787088999,331.6706594999996,54136.97212992001 2025-11-28,22:30:39.000,332,11094155,-795,0,1764369038,13268.59766195999,331.66361037000024,54136.76251632001 2025-11-28,22:30:40.000,332,11094106,-795,0,1764369039,13268.523562549999,331.6354138500028,54136.55988984 2025-11-28,22:30:41.000,332,11094101,-795,0,1764369040,13268.510089929994,331.67770862999896,54136.643735280006 2025-11-28,22:30:42.000,332,11094149,-795,0,1764369041,13268.348418489993,331.6495121100015,54136.70661936 2025-11-28,22:30:43.000,332,11094132,-795,0,1764369042,13268.361891109998,331.6918068899977,54136.84636176 2025-11-28,22:30:44.000,332,11094111,-795,0,1764369043,13268.402308969999,331.7059051500037,54136.9651428 2025-11-28,22:30:45.000,332,11094095,-795,0,1764369044,13268.388836349994,331.6988560200043,54137.06994960001 2025-11-28,22:30:46.000,332,11094102,-795,0,1764369045,13268.368627419994,331.6918068899977,54136.93020720001 2025-11-28,22:30:47.000,332,11094130,-795,0,1764369046,13268.260846459998,331.67770862999896,54136.51796712001 2025-11-28,22:30:48.000,332,11094060,-795,0,1764369047,13268.267582769993,331.6918068899977,54136.643735280006 2025-11-28,22:30:49.000,332,11094171,-795,0,1764369048,13268.213692289988,331.7200034100024,54136.90225872001 2025-11-28,22:30:50.000,332,11094101,-795,0,1764369049,13268.206955979993,331.6988560200043,54137.01405264 2025-11-28,22:30:51.000,332,11094130,-795,0,1764369050,13268.011602990002,331.6565612400009,54136.811426160006 2025-11-28,22:30:52.000,332,11094122,-795,0,1764369051,13267.876876789996,331.6354138500028,54136.71360648001 2025-11-28,22:30:53.000,332,11094134,-795,0,1764369052,13268.018339299997,331.7059051500037,54136.98610416 2025-11-28,22:30:54.000,332,11094123,-795,0,1764369053,13267.991394060002,331.72705254000175,54136.811426160006 2025-11-28,22:30:55.000,332,11094109,-795,0,1764369054,13268.025075609992,331.7481999299998,54136.78347768001 2025-11-28,22:30:56.000,332,11094048,-795,0,1764369055,13267.863404169992,331.79049471000326,54136.55988984 2025-11-28,22:30:57.000,332,11094101,-795,0,1764369056,13267.836458929996,331.84688774999813,54136.93020720001 2025-11-28,22:30:58.000,332,11094101,-795,0,1764369057,13267.755623209996,331.85393688000477,54136.86732312 2025-11-28,22:30:59.000,332,11094134,-795,0,1764369058,13267.755623209996,331.91032991999964,54136.9651428 2025-11-28,22:31:00.000,332,11094113,-795,0,1764369059,13267.62089700999,331.9455755700037,54136.94418144 2025-11-28,22:31:01.000,332,11094175,-795,0,1764369060,13267.60068807999,331.9455755700037,54136.56687696001 2025-11-28,22:31:02.000,332,11094152,-795,0,1764369061,13267.412071399995,331.97377209000115,54136.35027624001 2025-11-28,22:31:03.000,332,11094132,-795,0,1764369062,13267.48617081,332.0019686099986,54136.573864080005 2025-11-28,22:31:04.000,332,11094054,-795,0,1764369063,13267.38512616,332.1147546900029,54136.83937464 2025-11-28,22:31:05.000,332,11094140,-795,0,1764369064,13267.331235679994,332.10065643000416,54136.90225872001 2025-11-28,22:31:06.000,332,11094102,-795,0,1764369065,13267.29755412999,332.15704946999904,54136.83937464 2025-11-28,22:31:07.000,332,11094130,-795,0,1764369066,13267.176300549989,332.0936073000048,54136.75552920001 2025-11-28,22:31:08.000,332,11094153,-795,0,1764369067,13267.135882689989,332.0654107800001,54136.406173200005 2025-11-28,22:31:09.000,332,11094110,-795,0,1764369068,13267.203245789999,332.05836165000073,54136.55290272 2025-11-28,22:31:10.000,332,11094124,-795,0,1764369069,13267.223454719999,332.1077055600035,54136.56687696001 2025-11-28,22:31:11.000,332,11094135,-795,0,1764369070,13267.162827929998,332.08655816999817,54136.92322008001 2025-11-28,22:31:12.000,332,11094059,-795,0,1764369071,13267.014629109988,332.0654107800001,54136.455083040004 2025-11-28,22:31:13.000,332,11094130,-795,0,1764369072,13267.135882689989,332.05836165000073,54136.6507224 2025-11-28,22:31:14.000,332,11094114,-795,0,1764369073,13267.088728519993,332.12180382000224,54136.68565800001 2025-11-28,22:31:15.000,332,11094114,-795,0,1764369074,13267.108937449993,332.13590208000096,54136.692645120005 2025-11-28,22:31:16.000,332,11094129,-795,0,1764369075,13267.129146379993,332.1640985999984,54136.455083040004 2025-11-28,22:31:17.000,332,11094109,-795,0,1764369076,13267.115673759989,332.1781968600044,54136.455083040004 2025-11-28,22:31:18.000,332,11094095,-795,0,1764369077,13267.108937449993,332.19934425000247,54136.42014744001 2025-11-28,22:31:19.000,332,11094061,-795,0,1764369078,13267.102201139998,332.2063933800018,54136.573864080005 2025-11-28,22:31:20.000,332,11094105,-795,0,1764369079,13267.129146379993,332.2557372900046,54136.76950344 2025-11-28,22:31:21.000,332,11094080,-795,0,1764369080,13267.088728519993,332.22049164000055,54136.65770952 2025-11-28,22:31:22.000,332,11094136,-795,0,1764369081,13266.994420180003,332.22049164000055,54136.41316032 2025-11-28,22:31:23.000,332,11094101,-795,0,1764369082,13267.055046969988,332.248688159998,54136.22450808 2025-11-28,22:31:24.000,332,11094142,-795,0,1764369083,13267.014629109988,332.3121303299995,54136.27341792 2025-11-28,22:31:25.000,332,11094118,-795,0,1764369084,13267.068519589993,332.262786420004,54136.42713456001 2025-11-28,22:31:26.000,332,11094180,-795,0,1764369085,13267.021365419998,332.3403268500042,54136.73456784001 2025-11-28,22:31:27.000,332,11094106,-795,0,1764369086,13266.987683869993,332.43196554000315,54136.70661936 2025-11-28,22:31:28.000,332,11094096,-795,0,1764369087,13266.886639219993,332.46721118999994,54136.51098 2025-11-28,22:31:29.000,332,11094073,-795,0,1764369088,13266.826012429992,332.51655510000273,54136.55988984 2025-11-28,22:31:30.000,332,11094150,-795,0,1764369089,13266.785594569992,332.5236042300021,54136.25944368001 2025-11-28,22:31:31.000,332,11094109,-795,0,1764369090,13266.724967779992,332.57999727000424,54136.189572480005 2025-11-28,22:31:32.000,332,11094143,-795,0,1764369091,13266.590241580001,332.56589900999825,54136.03585584 2025-11-28,22:31:33.000,332,11094130,-795,0,1764369092,13266.596977889996,332.6716359600032,54136.4411088 2025-11-28,22:31:34.000,332,11094114,-795,0,1764369093,13266.556560029996,332.74212726000405,54136.54591560001 2025-11-28,22:31:35.000,332,11094125,-795,0,1764369094,13266.590241580001,332.7844220400002,54136.59482544001 2025-11-28,22:31:36.000,332,11094051,-795,0,1764369095,13266.522878479991,332.82671682000364,54136.54591560001 2025-11-28,22:31:37.000,332,11094110,-795,0,1764369096,13266.415097519995,332.7562255200028,54136.09873992 2025-11-28,22:31:38.000,332,11094104,-795,0,1764369097,13266.455515379996,332.8690115999998,54136.07777856 2025-11-28,22:31:39.000,332,11094139,-795,0,1764369098,13266.32078917999,332.8196676900043,54135.95899752 2025-11-28,22:31:40.000,332,11094152,-795,0,1764369099,13266.40836121,332.9324537700013,54136.51796712001 2025-11-28,22:31:41.000,332,11094142,-795,0,1764369100,13266.44877907,332.9324537700013,54136.58783832001 2025-11-28,22:31:42.000,332,11094150,-795,0,1764369101,13266.293843939995,332.8972081200045,54136.287392160004 2025-11-28,22:31:43.000,332,11094113,-755,0,1764369102,13266.374679659995,332.9324537700013,54136.49001864 2025-11-28,22:31:44.000,332,11094104,-795,0,1764369103,13266.38815228,332.97474855000473,54136.46905728001 2025-11-28,22:31:45.000,332,11094102,-795,0,1764369104,13266.34773442,332.94655203,54136.1965596 2025-11-28,22:31:46.000,332,11094141,-795,0,1764369105,13266.30058024999,333.0170433300009,54136.189572480005 2025-11-28,22:31:47.000,332,11094173,-795,0,1764369106,13266.24668977,333.00999420000153,54136.23149520001 2025-11-28,22:31:48.000,332,11094142,-795,0,1764369107,13266.17932666999,333.07343637000304,54136.406173200005 2025-11-28,22:31:49.000,332,11094095,-795,0,1764369108,13266.2668987,333.08753463000176,54136.5808512 2025-11-28,22:31:50.000,332,11094136,-795,0,1764369109,13266.21974452999,333.1016328900005,54136.573864080005 2025-11-28,22:31:51.000,332,11094175,-795,0,1764369110,13266.18606298,333.12278027999855,54136.56687696001 2025-11-28,22:31:52.000,332,11094074,-795,0,1764369111,13265.930083199994,333.0311415899996,54135.89611344001 2025-11-28,22:31:53.000,332,11094140,-795,0,1764369112,13266.07828201999,333.12278027999855,54136.11271416001 2025-11-28,22:31:54.000,332,11094152,-795,0,1764369113,13266.031127849994,333.1580259300026,54136.14764976 2025-11-28,22:31:55.000,332,11094096,-795,0,1764369114,13266.031127849994,333.2003207099988,54136.53194136 2025-11-28,22:31:56.000,332,11094120,-795,0,1764369115,13265.977237369989,333.24966462000157,54136.5808512 2025-11-28,22:31:57.000,332,11094188,-795,0,1764369116,13265.930083199994,333.20736983999814,54136.46905728001 2025-11-28,22:31:58.000,332,11094097,-795,0,1764369117,13265.842511169998,333.277861139999,54136.41316032 2025-11-28,22:31:59.000,332,11094170,-795,0,1764369118,13265.862720099998,333.2637628800003,54136.287392160004 2025-11-28,22:32:00.000,332,11094092,-795,0,1764369119,13265.802093309998,333.33425418000115,54136.238482320005 2025-11-28,22:32:01.000,332,11094114,-795,0,1764369120,13265.795356999988,333.32015592000243,54136.16861112 2025-11-28,22:32:02.000,332,11094112,-795,0,1764369121,13265.566322459992,333.3131067900031,54136.11271416001 2025-11-28,22:32:03.000,332,11094129,-795,0,1764369122,13265.674103420002,333.41884374000074,54136.32232776 2025-11-28,22:32:04.000,332,11094091,-795,0,1764369123,13265.626949249992,333.46113852000417,54136.29437928 2025-11-28,22:32:05.000,332,11094119,-795,0,1764369124,13265.734730210002,333.5104824299997,54136.39918608001 2025-11-28,22:32:06.000,332,11094153,-795,0,1764369125,13265.768411759993,333.54572808000376,54136.31534064 2025-11-28,22:32:07.000,332,11094140,-795,0,1764369126,13265.788620689993,333.5386789500044,54136.140662640006 2025-11-28,22:32:08.000,332,11094130,-795,0,1764369127,13265.653894490002,333.5598263400025,54135.8821392 2025-11-28,22:32:09.000,332,11094093,-795,0,1764369128,13265.714521280002,333.63031764000334,54136.25944368001 2025-11-28,22:32:10.000,332,11094126,-795,0,1764369129,13265.721257589998,333.609170249998,54136.336302 2025-11-28,22:32:11.000,332,11094113,-795,0,1764369130,13265.802093309998,333.67966154999885,54136.43412168 2025-11-28,22:32:12.000,332,11094142,-795,0,1764369131,13265.748202829993,333.6514650300014,54136.189572480005 2025-11-28,22:32:13.000,332,11094163,-795,0,1764369132,13265.788620689993,333.6867106799982,54136.36425048 2025-11-28,22:32:14.000,332,11094124,-795,0,1764369133,13265.882929029998,333.69375981000485,54136.2664308 2025-11-28,22:32:15.000,332,11094134,-795,0,1764369134,13265.923346889998,333.7219563300023,54136.189572480005 2025-11-28,22:32:16.000,332,11094125,-795,0,1764369135,13265.903137959998,333.736054590001,54136.32232776 2025-11-28,22:32:17.000,332,11094158,-795,0,1764369136,13265.923346889998,333.7219563300023,54136.38521184 2025-11-28,22:32:18.000,332,11094138,-795,0,1764369137,13265.963764749999,333.736054590001,54136.43412168 2025-11-28,22:32:19.000,332,11094100,-795,0,1764369138,13266.004182609999,333.80654589000187,54136.53194136 2025-11-28,22:32:20.000,332,11094148,-795,0,1764369139,13265.936819509989,333.84179153999867,54136.29437928 2025-11-28,22:32:21.000,332,11094139,-795,0,1764369140,13266.05807308999,333.8840863200021,54136.1965596 2025-11-28,22:32:22.000,332,11094179,-795,0,1764369141,13265.977237369989,333.80654589000187,54136.08476568001 2025-11-28,22:32:23.000,332,11094117,-795,0,1764369142,13266.091754639994,333.8840863200021,54136.27341792 2025-11-28,22:32:24.000,332,11094099,-795,0,1764369143,13266.11869987999,333.94047936000425,54136.67168376 2025-11-28,22:32:25.000,332,11094151,-795,0,1764369144,13266.15911773999,333.9827741400004,54136.60181256 2025-11-28,22:32:26.000,332,11094135,-795,0,1764369145,13266.213008219995,334.01097065999784,54136.6507224 2025-11-28,22:32:27.000,332,11094136,-795,0,1764369146,13266.152381429994,334.0462163100019,54136.48303152 2025-11-28,22:32:28.000,332,11094100,-795,0,1764369147,13266.14564512,334.0039215299985,54136.2664308 2025-11-28,22:32:29.000,332,11094101,-795,0,1764369148,13266.23995345999,334.0180197900045,54136.455083040004 2025-11-28,22:32:30.000,332,11094138,-795,0,1764369149,13266.23995345999,334.0180197900045,54136.3712376 2025-11-28,22:32:31.000,332,11094099,-795,0,1764369150,13266.293843939995,334.1096584800034,54136.72758072 2025-11-28,22:32:32.000,332,11094131,-795,0,1764369151,13266.18606298,334.02506892000383,54136.37822472001 2025-11-28,22:32:33.000,332,11094128,-795,0,1764369152,13266.28037131999,334.15900238999893,54136.622773920004 2025-11-28,22:32:34.000,332,11094055,-795,0,1764369153,13266.28037131999,334.1167076100028,54136.53194136 2025-11-28,22:32:35.000,332,11094097,-795,0,1764369154,13266.28710763,334.12375674000214,54136.336302 2025-11-28,22:32:36.000,332,11094167,-795,0,1764369155,13266.394888589995,334.1308058700015,54136.42713456001 2025-11-28,22:32:37.000,332,11094122,-795,0,1764369156,13266.48246061999,334.15900238999893,54136.44809592001 2025-11-28,22:32:38.000,332,11094124,-795,0,1764369157,13266.495933239996,334.1660515199983,54136.74854208 2025-11-28,22:32:39.000,332,11094094,-795,0,1764369158,13266.596977889996,334.18719891000364,54136.8254004 2025-11-28,22:32:40.000,332,11094067,-795,0,1764369159,13266.556560029996,334.22244456000044,54136.69963224 2025-11-28,22:32:41.000,332,11094063,-795,0,1764369160,13266.657604679996,334.1660515199983,54136.73456784001 2025-11-28,22:32:42.000,332,11094129,-795,0,1764369161,13266.610450510001,334.1096584800034,54136.38521184 2025-11-28,22:32:43.000,332,11094129,-795,0,1764369162,13266.738440399997,334.13785500000085,54136.43412168 2025-11-28,22:32:44.000,332,11094088,-795,0,1764369163,13266.758649329997,334.15900238999893,54136.41316032 2025-11-28,22:32:45.000,332,11094129,-795,0,1764369164,13266.920320769997,334.1660515199983,54136.93719432 2025-11-28,22:32:46.000,332,11094146,-795,0,1764369165,13266.980947559998,334.20129717000236,54136.91623296 2025-11-28,22:32:47.000,332,11094132,-795,0,1764369166,13267.001156489998,334.2294936899998,54136.90225872001 2025-11-28,22:32:48.000,332,11094105,-795,0,1764369167,13266.940529699998,334.2153954300011,54136.67867088 2025-11-28,22:32:49.000,332,11094128,-795,0,1764369168,13267.001156489998,334.2506410799979,54136.61578680001 2025-11-28,22:32:50.000,332,11094106,-795,0,1764369169,13267.028101729993,334.2435919499985,54136.58783832001 2025-11-28,22:32:51.000,332,11094164,-795,0,1764369170,13267.034838039988,334.28588673000195,54136.53892848 2025-11-28,22:32:52.000,332,11094163,-795,0,1764369171,13266.913584460002,334.23654281999916,54136.68565800001 2025-11-28,22:32:53.000,332,11094145,-755,0,1764369172,13267.021365419998,334.33523064000474,54136.86732312 2025-11-28,22:32:54.000,332,11094179,-795,0,1764369173,13267.055046969988,334.33523064000474,54136.97212992001 2025-11-28,22:32:55.000,332,11094107,-795,0,1764369174,13267.075255899988,334.3422797700041,54136.97212992001 2025-11-28,22:32:56.000,332,11094094,-795,0,1764369175,13267.061783279998,334.32113237999874,54136.71360648001 2025-11-28,22:32:57.000,332,11094129,-795,0,1764369176,13266.974211250003,334.2788376000026,54136.39219896 2025-11-28,22:32:58.000,332,11094099,-795,0,1764369177,13266.974211250003,334.2506410799979,54136.406173200005 2025-11-28,22:32:59.000,332,11094121,-795,0,1764369178,13267.001156489998,334.30703412,54136.67867088 2025-11-28,22:33:00.000,332,11094168,-795,0,1764369179,13267.048310659993,334.28588673000195,54136.8254004 2025-11-28,22:33:01.000,332,11094054,-795,0,1764369180,13267.115673759989,334.3281815099981,54136.860336000005 2025-11-28,22:33:02.000,332,11094144,-795,0,1764369181,13266.954002320002,334.194248040003,54136.573864080005 2025-11-28,22:33:03.000,332,11094172,-795,0,1764369182,13267.095464829988,334.2576902100045,54136.60181256 2025-11-28,22:33:04.000,332,11094111,-795,0,1764369183,13267.028101729993,334.1519532599996,54136.189572480005 2025-11-28,22:33:05.000,332,11094136,-795,0,1764369184,13267.095464829988,334.23654281999916,54136.46207016 2025-11-28,22:33:06.000,332,11094156,-795,0,1764369185,13267.068519589993,334.2576902100045,54136.75552920001 2025-11-28,22:33:07.000,332,11094099,-795,0,1764369186,13267.007892799993,334.2506410799979,54136.65770952 2025-11-28,22:33:08.000,332,11094129,-795,0,1764369187,13267.021365419998,334.194248040003,54136.65770952 2025-11-28,22:33:09.000,332,11094098,-795,0,1764369188,13267.135882689989,334.2083463000017,54136.72758072 2025-11-28,22:33:10.000,332,11094129,-795,0,1764369189,13267.102201139998,334.194248040003,54136.643735280006 2025-11-28,22:33:11.000,332,11094148,-795,0,1764369190,13267.169564239994,334.15900238999893,54136.58783832001 2025-11-28,22:33:12.000,332,11094111,-795,0,1764369191,13267.028101729993,334.08851108999806,54136.32931488001 2025-11-28,22:33:13.000,332,11094146,-795,0,1764369192,13267.081992209998,334.1519532599996,54136.66469664001 2025-11-28,22:33:14.000,332,11094107,-795,0,1764369193,13266.974211250003,334.1167076100028,54136.4411088 2025-11-28,22:33:15.000,332,11094123,-795,0,1764369194,13267.048310659993,334.1449041300002,54136.68565800001 2025-11-28,22:33:16.000,332,11094167,-795,0,1764369195,13267.068519589993,334.1519532599996,54136.84636176 2025-11-28,22:33:17.000,332,11094120,-795,0,1764369196,13267.075255899988,334.10260935000406,54136.78347768001 2025-11-28,22:33:18.000,332,11094117,-795,0,1764369197,13267.014629109988,334.10260935000406,54136.406173200005 2025-11-28,22:33:19.000,332,11094124,-795,0,1764369198,13266.947266009993,334.0603145700006,54136.29437928 2025-11-28,22:33:20.000,332,11094102,-795,0,1764369199,13266.967474939993,334.10260935000406,54136.54591560001 2025-11-28,22:33:21.000,332,11094093,-795,0,1764369200,13266.967474939993,334.1308058700015,54136.406173200005 2025-11-28,22:33:22.000,332,11094146,-795,0,1764369201,13266.987683869993,334.1096584800034,54136.32931488001 2025-11-28,22:33:23.000,332,11094136,-795,0,1764369202,13267.162827929998,334.08851108999806,54136.46207016 2025-11-28,22:33:24.000,332,11094148,-795,0,1764369203,13267.216718409989,334.0039215299985,54136.55290272 2025-11-28,22:33:25.000,332,11094148,-795,0,1764369204,13267.270608889994,333.8981845800008,54136.36425048 2025-11-28,22:33:26.000,332,11094146,-795,0,1764369205,13267.176300549989,333.81359502000123,54136.34328912 2025-11-28,22:33:27.000,332,11094147,-795,0,1764369206,13267.129146379993,333.79244763000315,54136.42014744001 2025-11-28,22:33:28.000,332,11094092,-795,0,1764369207,13267.156091619989,333.7713002399978,54136.67168376 2025-11-28,22:33:29.000,332,11094096,-795,0,1764369208,13267.169564239994,333.7994967600025,54136.62976104 2025-11-28,22:33:30.000,332,11094129,-795,0,1764369209,13267.088728519993,333.8347424099993,54136.71360648001 2025-11-28,22:33:31.000,332,11094140,-795,0,1764369210,13266.960738629998,333.8206441500006,54136.51098 2025-11-28,22:33:32.000,332,11094203,-795,0,1764369211,13266.940529699998,333.6514650300014,54136.16861112 2025-11-28,22:33:33.000,332,11094144,-795,0,1764369212,13266.994420180003,333.77834937000443,54136.357263360005 2025-11-28,22:33:34.000,332,11094139,-795,0,1764369213,13266.980947559998,333.7853985000038,54136.622773920004 2025-11-28,22:33:35.000,332,11094101,-795,0,1764369214,13266.987683869993,333.79244763000315,54136.75552920001 2025-11-28,22:33:36.000,332,11094098,-795,0,1764369215,13266.913584460002,333.77834937000443,54136.77649056 2025-11-28,22:33:37.000,332,11094117,-795,0,1764369216,13266.859693979997,333.74310372000036,54136.524954240005 2025-11-28,22:33:38.000,332,11094120,-795,0,1764369217,13266.819276119997,333.70785807000357,54136.573864080005 2025-11-28,22:33:39.000,332,11094162,-795,0,1764369218,13266.852957670002,333.70785807000357,54136.41316032 2025-11-28,22:33:40.000,332,11094104,-795,0,1764369219,13266.859693979997,333.6585141600008,54136.476044400006 2025-11-28,22:33:41.000,332,11094111,-795,0,1764369220,13266.832748740002,333.66556329000014,54136.48303152 2025-11-28,22:33:42.000,332,11094074,-795,0,1764369221,13266.671077300001,333.5739246000012,54136.4411088 2025-11-28,22:33:43.000,332,11094105,-795,0,1764369222,13266.826012429992,333.66556329000014,54136.66469664001 2025-11-28,22:33:44.000,332,11094096,-795,0,1764369223,13266.785594569992,333.63031764000334,54136.67867088 2025-11-28,22:33:45.000,332,11094074,-795,0,1764369224,13266.738440399997,333.609170249998,54136.53892848 2025-11-28,22:33:46.000,332,11094082,-795,0,1764369225,13266.778858259997,333.5739246000012,54136.49001864 2025-11-28,22:33:47.000,332,11094146,-795,0,1764369226,13266.792330880002,333.5880228599999,54136.51098 2025-11-28,22:33:48.000,332,11094164,-795,0,1764369227,13266.657604679996,333.623268510004,54136.48303152 2025-11-28,22:33:49.000,332,11094171,-795,0,1764369228,13266.637395749996,333.6514650300014,54136.74854208 2025-11-28,22:33:50.000,332,11094160,-795,0,1764369229,13266.745176709992,333.69375981000485,54136.88129736001 2025-11-28,22:33:51.000,332,11094162,-795,0,1764369230,13266.684549919992,333.7219563300023,54136.85334888001 2025-11-28,22:33:52.000,332,11094105,-795,0,1764369231,13266.468988,333.623268510004,54136.43412168 2025-11-28,22:33:53.000,332,11094130,-795,0,1764369232,13266.48246061999,333.6726124199995,54136.238482320005 2025-11-28,22:33:54.000,332,11094121,-795,0,1764369233,13266.44877907,333.70785807000357,54136.39219896 2025-11-28,22:33:55.000,332,11094170,-795,0,1764369234,13266.36794335,333.72900546000164,54136.46905728001 2025-11-28,22:33:56.000,332,11094185,-795,0,1764369235,13266.354470729995,333.79244763000315,54136.70661936 2025-11-28,22:33:57.000,332,11094140,-795,0,1764369236,13266.394888589995,333.8206441500006,54136.88828448 2025-11-28,22:33:58.000,332,11094099,-795,0,1764369237,13266.314052869995,333.7572019799991,54136.83238752001 2025-11-28,22:33:59.000,332,11094145,-795,0,1764369238,13266.26016238999,333.7853985000038,54136.811426160006 2025-11-28,22:34:00.000,332,11094120,-795,0,1764369239,13266.13890880999,333.72900546000164,54136.21053384001 2025-11-28,22:34:01.000,332,11094125,-795,0,1764369240,13266.19953559999,333.82769327999995,54136.42014744001 2025-11-28,22:34:02.000,332,11094154,-795,0,1764369241,13266.031127849994,333.7501528499997,54136.3712376 2025-11-28,22:34:03.000,332,11094191,-795,0,1764369242,13266.031127849994,333.84179153999867,54136.60181256 2025-11-28,22:34:04.000,332,11094136,-795,0,1764369243,13265.950292129994,333.81359502000123,54136.573864080005 2025-11-28,22:34:05.000,332,11094163,-795,0,1764369244,13266.004182609999,333.848840669998,54136.8254004 2025-11-28,22:34:06.000,332,11094106,-795,0,1764369245,13265.950292129994,333.81359502000123,54136.75552920001 2025-11-28,22:34:07.000,332,11094141,-795,0,1764369246,13265.916610579989,333.8206441500006,54136.44809592001 2025-11-28,22:34:08.000,332,11094156,-795,0,1764369247,13265.822302239998,333.79244763000315,54136.21752096 2025-11-28,22:34:09.000,332,11094120,-795,0,1764369248,13265.788620689993,333.80654589000187,54136.35027624001 2025-11-28,22:34:10.000,332,11094119,-795,0,1764369249,13265.781884379998,333.85588980000466,54136.7205936 2025-11-28,22:34:11.000,332,11094143,-795,0,1764369250,13265.694312350002,333.848840669998,54136.7205936 2025-11-28,22:34:12.000,332,11094121,-795,0,1764369251,13265.505695669992,333.7853985000038,54136.357263360005 2025-11-28,22:34:13.000,332,11094151,-795,0,1764369252,13265.600004009997,333.8347424099993,54136.68565800001 2025-11-28,22:34:14.000,332,11094111,-795,0,1764369253,13265.552849840002,333.84179153999867,54136.50399288 2025-11-28,22:34:15.000,332,11094115,-795,0,1764369254,13265.532640910002,333.8347424099993,54136.46207016 2025-11-28,22:34:16.000,332,11094107,-795,0,1764369255,13265.458541499996,333.8347424099993,54136.49001864 2025-11-28,22:34:17.000,332,11094124,-795,0,1764369256,13265.377705779996,333.82769327999995,54136.55988984 2025-11-28,22:34:18.000,332,11094101,-795,0,1764369257,13265.283397439991,333.77834937000443,54136.51796712001 2025-11-28,22:34:19.000,332,11094087,-795,0,1764369258,13265.357496849996,333.8347424099993,54136.74854208 2025-11-28,22:34:20.000,332,11094130,-795,0,1764369259,13265.283397439991,333.8206441500006,54136.72758072 2025-11-28,22:34:21.000,332,11094151,-795,0,1764369260,13265.22277064999,333.77834937000443,54136.406173200005 2025-11-28,22:34:22.000,332,11094168,-795,0,1764369261,13265.04762659,333.736054590001,54135.93803616 2025-11-28,22:34:23.000,332,11094169,-795,0,1764369262,13265.20929803,333.8206441500006,54136.43412168 2025-11-28,22:34:24.000,332,11094098,-795,0,1764369263,13265.14867124,333.8206441500006,54136.67168376 2025-11-28,22:34:25.000,332,11094164,-795,0,1764369264,13265.10825338,333.7994967600025,54136.69963224 2025-11-28,22:34:26.000,332,11094229,-795,0,1764369265,13265.054362899995,333.7994967600025,54136.60879968 2025-11-28,22:34:27.000,332,11094134,-795,0,1764369266,13264.93984562999,333.7994967600025,54136.59482544001 2025-11-28,22:34:28.000,332,11094167,-795,0,1764369267,13264.973527179995,333.7853985000038,54136.25944368001 2025-11-28,22:34:29.000,332,11094112,-795,0,1764369268,13264.96679087,333.77834937000443,54136.31534064 2025-11-28,22:34:30.000,332,11094115,-795,0,1764369269,13264.953318249994,333.7713002399978,54136.38521184 2025-11-28,22:34:31.000,332,11094151,-795,0,1764369270,13264.872482529994,333.79244763000315,54136.63674816001 2025-11-28,22:34:32.000,332,11094136,-795,0,1764369271,13264.677129539989,333.70785807000357,54136.2664308 2025-11-28,22:34:33.000,332,11094122,-795,0,1764369272,13264.724283709998,333.7501528499997,54136.4411088 2025-11-28,22:34:34.000,332,11094134,-795,0,1764369273,13264.697338469989,333.72900546000164,54136.3712376 2025-11-28,22:34:35.000,332,11094098,-795,0,1764369274,13264.704074779998,333.7572019799991,54136.16861112 2025-11-28,22:34:36.000,332,11094155,-795,0,1764369275,13264.690602159993,333.7501528499997,54136.13367552001 2025-11-28,22:34:37.000,332,11094165,-795,0,1764369276,13264.549139649993,333.7572019799991,54136.10572704 2025-11-28,22:34:38.000,332,11094132,-795,0,1764369277,13264.549139649993,333.74310372000036,54136.406173200005 2025-11-28,22:34:39.000,332,11094131,-795,0,1764369278,13264.555875960003,333.736054590001,54136.53194136 2025-11-28,22:34:40.000,332,11094130,-795,0,1764369279,13264.542403339998,333.72900546000164,54136.43412168 2025-11-28,22:34:41.000,332,11094124,-795,0,1764369280,13264.475040240002,333.76425110999844,54136.39918608001 2025-11-28,22:34:42.000,332,11094167,-795,0,1764369281,13264.279687249997,333.64441590000206,54135.81925512 2025-11-28,22:34:43.000,332,11094159,-795,0,1764369282,13264.394204520002,333.74310372000036,54135.91008768 2025-11-28,22:34:44.000,332,11094131,-795,0,1764369283,13264.326841419992,333.7501528499997,54135.87515208001 2025-11-28,22:34:45.000,332,11094133,-795,0,1764369284,13264.414413450002,333.7713002399978,54136.406173200005 2025-11-28,22:34:46.000,332,11094128,-795,0,1764369285,13264.380731899997,333.7713002399978,54136.39219896 2025-11-28,22:34:47.000,332,11094118,-795,0,1764369286,13264.360522969997,333.7994967600025,54136.42014744001 2025-11-28,22:34:48.000,332,11094151,-795,0,1764369287,13264.219060459996,333.80654589000187,54136.04983008 2025-11-28,22:34:49.000,332,11094116,-795,0,1764369288,13264.239269389996,333.76425110999844,54135.81925512 2025-11-28,22:34:50.000,332,11094141,-795,0,1764369289,13264.266214629992,333.79244763000315,54135.87515208001 2025-11-28,22:34:51.000,332,11094146,-795,0,1764369290,13264.232533080001,333.7853985000038,54135.87515208001 2025-11-28,22:34:52.000,332,11094165,-795,0,1764369291,13264.01023485,333.70785807000357,54135.83322936 2025-11-28,22:34:53.000,332,11094130,-795,0,1764369292,13264.144961049991,333.8206441500006,54136.119701280004 2025-11-28,22:34:54.000,332,11094076,-795,0,1764369293,13264.165169979991,333.7853985000038,54136.14764976 2025-11-28,22:34:55.000,332,11094122,-795,0,1764369294,13264.178642599996,333.81359502000123,54136.21053384001 2025-11-28,22:34:56.000,332,11094107,-795,0,1764369295,13264.171906290001,333.7713002399978,54135.74938392001 2025-11-28,22:34:57.000,332,11094114,-795,0,1764369296,13264.09107057,333.77834937000443,54135.588680160006 2025-11-28,22:34:58.000,332,11094083,-795,0,1764369297,13264.118015809996,333.81359502000123,54135.48387336 2025-11-28,22:34:59.000,332,11094115,-795,0,1764369298,13264.165169979991,333.85588980000466,54135.91008768 2025-11-28,22:35:00.000,332,11094128,-795,0,1764369299,13264.185378909991,333.9052337100002,54135.86117784 2025-11-28,22:35:01.000,332,11094150,-795,0,1764369300,13264.124752119991,333.92638109999825,54135.84021648 2025-11-28,22:35:02.000,332,11094167,-795,0,1764369301,13264.04391639999,333.87703719000274,54135.60964152001 2025-11-28,22:35:03.000,332,11094134,-795,0,1764369302,13264.219060459996,333.9686758800017,54135.44195064001 2025-11-28,22:35:04.000,332,11094066,-795,0,1764369303,13264.266214629992,334.0039215299985,54135.4279764 2025-11-28,22:35:05.000,332,11094125,-795,0,1764369304,13264.212324150001,334.02506892000383,54135.39304080001 2025-11-28,22:35:06.000,332,11094140,-795,0,1764369305,13264.272950940001,334.0462163100019,54135.70746120001 2025-11-28,22:35:07.000,332,11094083,-795,0,1764369306,13264.178642599996,334.0955602200047,54135.57470592 2025-11-28,22:35:08.000,332,11094130,-795,0,1764369307,13264.239269389996,334.13785500000085,54135.53977032001 2025-11-28,22:35:09.000,332,11094103,-795,0,1764369308,13264.212324150001,334.17310064999765,54135.63060288001 2025-11-28,22:35:10.000,332,11094136,-795,0,1764369309,13264.320105109997,334.20129717000236,54135.420989280006 2025-11-28,22:35:11.000,332,11094164,-795,0,1764369310,13264.306632489992,334.2153954300011,54135.351118080005 2025-11-28,22:35:12.000,332,11094129,-795,0,1764369311,13264.124752119991,334.1801497800043,54135.015736320005 2025-11-28,22:35:13.000,332,11094099,-795,0,1764369312,13264.252742010001,334.23654281999916,54135.49086048001 2025-11-28,22:35:14.000,332,11094141,-795,0,1764369313,13264.239269389996,334.2435919499985,54135.52579608 2025-11-28,22:35:15.000,332,11094159,-795,0,1764369314,13264.239269389996,334.2506410799979,54135.66553848 2025-11-28,22:35:16.000,332,11094172,-795,0,1764369315,13264.259478319997,334.28588673000195,54135.6026544 2025-11-28,22:35:17.000,332,11094144,-795,0,1764369316,13264.205587839991,334.23654281999916,54135.253298400006 2025-11-28,22:35:18.000,332,11094121,-795,0,1764369317,13264.158433669996,334.1801497800043,54135.20438856001 2025-11-28,22:35:19.000,332,11094123,-795,0,1764369318,13264.165169979991,334.2153954300011,54135.302208240006 2025-11-28,22:35:20.000,332,11094156,-795,0,1764369319,13264.124752119991,334.28588673000195,54135.56073168001 2025-11-28,22:35:21.000,332,11094093,-795,0,1764369320,13264.09107057,334.26473934000387,54135.57470592 2025-11-28,22:35:22.000,332,11094095,-795,0,1764369321,13263.90245388999,334.2576902100045,54135.253298400006 2025-11-28,22:35:23.000,332,11094131,-795,0,1764369322,13263.86877234,334.3140832499994,54135.16945296 2025-11-28,22:35:24.000,332,11094167,-795,0,1764369323,13263.956344369995,334.3563780300028,54135.19740144 2025-11-28,22:35:25.000,332,11094127,-795,0,1764369324,13263.92266281999,334.3422797700041,54135.20438856001 2025-11-28,22:35:26.000,332,11094173,-795,0,1764369325,13263.895717579995,334.3775254200009,54135.12054312 2025-11-28,22:35:27.000,332,11094150,-795,0,1764369326,13263.82835448,334.4268693300037,54135.30919536 2025-11-28,22:35:28.000,332,11094092,-795,0,1764369327,13263.82835448,334.43391846000304,54135.37207944001 2025-11-28,22:35:29.000,332,11094154,-795,0,1764369328,13263.88224495999,334.43391846000304,54135.3581052 2025-11-28,22:35:30.000,332,11094139,-795,0,1764369329,13263.814881859995,334.4762132399992,54135.38605368 2025-11-28,22:35:31.000,332,11094135,-795,0,1764369330,13263.754255069995,334.4268693300037,54134.88298104 2025-11-28,22:35:32.000,332,11094140,-795,0,1764369331,13263.68689197,334.3916236799996,54134.67336744001 2025-11-28,22:35:33.000,332,11094096,-755,0,1764369332,13263.78793662,334.4550658500011,54134.95983936001 2025-11-28,22:35:34.000,332,11094081,-795,0,1764369333,13263.82835448,334.5396554100007,54135.34413096001 2025-11-28,22:35:35.000,332,11094163,-795,0,1764369334,13263.80814555,334.58195019000414,54135.31618248 2025-11-28,22:35:36.000,332,11094097,-795,0,1764369335,13263.82161816999,334.6030975800022,54135.17644008001 2025-11-28,22:35:37.000,332,11094145,-795,0,1764369336,13263.86203602999,334.638343229999,54135.12054312 2025-11-28,22:35:38.000,332,11094164,-795,0,1764369337,13263.80814555,334.69473627000116,54134.70131592001 2025-11-28,22:35:39.000,332,11094137,-795,0,1764369338,13263.86877234,334.75817844000267,54134.64541896 2025-11-28,22:35:40.000,332,11094161,-795,0,1764369339,13263.96981699,334.8709645199997,54134.81310984 2025-11-28,22:35:41.000,332,11094181,-795,0,1764369340,13263.976553299995,334.9767014700046,54135.15547872001 2025-11-28,22:35:42.000,332,11094152,-795,0,1764369341,13263.84182709999,335.00489799000206,54134.848045440005 2025-11-28,22:35:43.000,332,11094119,-795,0,1764369342,13263.976553299995,335.12473319999845,54135.05067192 2025-11-28,22:35:44.000,332,11094067,-795,0,1764369343,13263.96981699,335.1599788500025,54135.015736320005 2025-11-28,22:35:45.000,332,11094175,-795,0,1764369344,13263.976553299995,335.1599788500025,54134.7642 2025-11-28,22:35:46.000,332,11094128,-795,0,1764369345,13263.94960806,335.17407711000124,54134.75721288 2025-11-28,22:35:47.000,332,11094130,-795,0,1764369346,13263.84856341,335.1317823299978,54134.589522 2025-11-28,22:35:48.000,332,11094176,-795,0,1764369347,13263.82835448,335.1106349399997,54134.917916640006 2025-11-28,22:35:49.000,332,11094112,-795,0,1764369348,13263.895717579995,335.0330945099995,54135.12753024001 2025-11-28,22:35:50.000,332,11094116,-795,0,1764369349,13263.84856341,334.9485049499999,54135.10656888001 2025-11-28,22:35:51.000,332,11094162,-795,0,1764369350,13263.80140923999,334.86391539000033,54135.05765904001 2025-11-28,22:35:52.000,332,11094109,-795,0,1764369351,13263.633001489994,334.68063801000244,54134.463753840006 2025-11-28,22:35:53.000,332,11094114,-795,0,1764369352,13263.68015565999,334.6665397500037,54134.62445760001 2025-11-28,22:35:54.000,332,11094105,-795,0,1764369353,13263.646474109999,334.6242449700003,54134.59650912 2025-11-28,22:35:55.000,332,11094111,-795,0,1764369354,13263.7071009,334.6242449700003,54135.02272344 2025-11-28,22:35:56.000,332,11094115,-795,0,1764369355,13263.68015565999,334.65949062000436,54135.00176208 2025-11-28,22:35:57.000,332,11094159,-795,0,1764369356,13263.61952886999,334.61719584000093,54134.86201968 2025-11-28,22:35:58.000,332,11094183,-795,0,1764369357,13263.626265179999,334.6030975800022,54134.88996816001 2025-11-28,22:35:59.000,332,11094167,-795,0,1764369358,13263.68689197,334.61719584000093,54134.6943288 2025-11-28,22:36:00.000,332,11094079,-795,0,1764369359,13263.68689197,334.69473627000116,54134.680354560005 2025-11-28,22:36:01.000,332,11094158,-795,0,1764369360,13263.74078244999,334.71588365999924,54134.65240608001 2025-11-28,22:36:02.000,332,11094156,-795,0,1764369361,13263.572374699994,334.79342408999946,54134.72227728001 2025-11-28,22:36:03.000,332,11094173,-795,0,1764369362,13263.68689197,334.85686626000097,54134.84105832001 2025-11-28,22:36:04.000,332,11094143,-795,0,1764369363,13263.74078244999,334.85686626000097,54134.848045440005 2025-11-28,22:36:05.000,332,11094108,-795,0,1764369364,13263.82835448,334.9132593000031,54134.85503256 2025-11-28,22:36:06.000,332,11094125,-795,0,1764369365,13263.976553299995,334.9344066900012,54134.70131592001 2025-11-28,22:36:07.000,332,11094094,-795,0,1764369366,13264.01023485,334.92735756000184,54134.680354560005 2025-11-28,22:36:08.000,332,11094094,-795,0,1764369367,13263.996762229996,334.89211190999777,54134.5196508 2025-11-28,22:36:09.000,332,11094141,-795,0,1764369368,13264.02370746999,334.9203084300025,54134.799135600006 2025-11-28,22:36:10.000,332,11094080,-795,0,1764369369,13264.03044378,334.8850627799984,54134.80612272 2025-11-28,22:36:11.000,332,11094076,-795,0,1764369370,13264.097806879996,334.90621017000376,54134.92490376 2025-11-28,22:36:12.000,332,11094190,-795,0,1764369371,13264.037180089996,334.86391539000033,54134.68734168 2025-11-28,22:36:13.000,332,11094153,-795,0,1764369372,13264.097806879996,334.86391539000033,54134.67336744001 2025-11-28,22:36:14.000,332,11094106,-755,0,1764369373,13264.104543189991,334.87801364999905,54134.73625152 2025-11-28,22:36:15.000,332,11094152,-795,0,1764369374,13264.077597949996,334.8991610400044,54134.680354560005 2025-11-28,22:36:16.000,332,11094051,-795,0,1764369375,13263.956344369995,334.94145582000056,54134.82708408 2025-11-28,22:36:17.000,332,11094069,-795,0,1764369376,13263.96308067999,334.8991610400044,54134.92490376 2025-11-28,22:36:18.000,332,11094178,-795,0,1764369377,13263.875508649995,334.96260320999863,54134.82708408 2025-11-28,22:36:19.000,332,11094085,-795,0,1764369378,13263.82835448,334.96260320999863,54134.86900680001 2025-11-28,22:36:20.000,332,11094091,-795,0,1764369379,13263.80140923999,334.96260320999863,54134.750225760006 2025-11-28,22:36:21.000,332,11094118,-795,0,1764369380,13263.74751876,334.9485049499999,54134.77118712001 2025-11-28,22:36:22.000,332,11094198,-795,0,1764369381,13263.491538979993,334.90621017000376,54134.49868944 2025-11-28,22:36:23.000,332,11094162,-795,0,1764369382,13263.511747909994,334.94145582000056,54135.02971056 2025-11-28,22:36:24.000,332,11094036,-795,0,1764369383,13263.309658609993,334.969652339998,54134.75721288 2025-11-28,22:36:25.000,332,11094156,-795,0,1764369384,13263.296185990002,335.05424190000485,54134.95285224 2025-11-28,22:36:26.000,332,11094154,-795,0,1764369385,13263.222086579997,335.0824384200023,54135.00874920001 2025-11-28,22:36:27.000,332,11094120,-795,0,1764369386,13263.087360379992,335.0683401600036,54134.55458640001 2025-11-28,22:36:28.000,332,11094170,-795,0,1764369387,13263.073887760002,335.10358581000037,54134.6943288 2025-11-28,22:36:29.000,332,11094121,-795,0,1764369388,13263.040206209997,335.12473319999845,54134.73625152 2025-11-28,22:36:30.000,332,11094181,-795,0,1764369389,13262.972843110001,335.17407711000124,54134.9039424 2025-11-28,22:36:31.000,332,11094109,-795,0,1764369390,13262.918952629996,335.1458805900038,54134.750225760006 2025-11-28,22:36:32.000,332,11094102,-795,0,1764369391,13262.74380856999,335.0824384200023,54134.52663792 2025-11-28,22:36:33.000,332,11094091,-795,0,1764369392,13262.817907979996,335.1176840699991,54134.65240608001 2025-11-28,22:36:34.000,332,11094087,-795,0,1764369393,13262.78422642999,335.1458805900038,54134.38689552001 2025-11-28,22:36:35.000,332,11094131,-795,0,1764369394,13262.85158953,335.15292972000316,54134.33798568001 2025-11-28,22:36:36.000,332,11094170,-795,0,1764369395,13262.817907979996,335.21637189000467,54134.35195992 2025-11-28,22:36:37.000,332,11094139,-795,0,1764369396,13262.79096274,335.25161754000146,54134.610483360004 2025-11-28,22:36:38.000,332,11094126,-795,0,1764369397,13262.78422642999,335.30096145000425,54134.4497796 2025-11-28,22:36:39.000,332,11094126,-795,0,1764369398,13262.925688939991,335.3644036199985,54134.6943288 2025-11-28,22:36:40.000,332,11094091,-795,0,1764369399,13262.817907979996,335.39964927000256,54134.60349624001 2025-11-28,22:36:41.000,332,11094132,-795,0,1764369400,13262.865062149991,335.3644036199985,54134.4497796 2025-11-28,22:36:42.000,332,11094152,-795,0,1764369401,13262.70339070999,335.42784579,54134.107410720004 2025-11-28,22:36:43.000,332,11094134,-795,0,1764369402,13262.78422642999,335.5053862200002,54134.226191760004 2025-11-28,22:36:44.000,332,11094051,-795,0,1764369403,13262.62255498999,335.48423883000214,54134.1353592 2025-11-28,22:36:45.000,332,11094091,-795,0,1764369404,13262.80443535999,335.53358273999766,54134.5196508 2025-11-28,22:36:46.000,332,11094116,-795,0,1764369405,13262.80443535999,335.63227056000324,54134.63843184 2025-11-28,22:36:47.000,332,11094148,-795,0,1764369406,13262.81117167,335.64636882000195,54134.66638032 2025-11-28,22:36:48.000,332,11094138,-795,0,1764369407,13262.64950023,335.70981099000346,54134.33798568001 2025-11-28,22:36:49.000,332,11094119,-795,0,1764369408,13262.595609749995,335.7168601200028,54134.19824328001 2025-11-28,22:36:50.000,332,11094134,-795,0,1764369409,13262.56192819999,335.7027618600041,54134.26811448001 2025-11-28,22:36:51.000,332,11094134,-795,0,1764369410,13262.514774029994,335.759154899999,54134.52663792 2025-11-28,22:36:52.000,332,11094137,-795,0,1764369411,13262.454147239994,335.69571273000474,54134.47074096 2025-11-28,22:36:53.000,332,11094176,-795,0,1764369412,13262.454147239994,335.759154899999,54134.61747048 2025-11-28,22:36:54.000,332,11094161,-795,0,1764369413,13262.433938309994,335.7521057699996,54134.70830304 2025-11-28,22:36:55.000,332,11094121,-795,0,1764369414,13262.366575209999,335.7521057699996,54134.59650912 2025-11-28,22:36:56.000,332,11094147,-795,0,1764369415,13262.238585319988,335.7168601200028,54134.296062960006 2025-11-28,22:36:57.000,332,11094125,-795,0,1764369416,13262.137540670003,335.69571273000474,54134.19125616 2025-11-28,22:36:58.000,332,11094110,-795,0,1764369417,13262.083650189998,335.7027618600041,54134.442792480004 2025-11-28,22:36:59.000,332,11094148,-795,0,1764369418,13262.097122810002,335.70981099000346,54134.561573520004 2025-11-28,22:37:00.000,332,11094107,-795,0,1764369419,13261.955660300002,335.7239092500022,54134.56856064 2025-11-28,22:37:01.000,332,11094127,-795,0,1764369420,13261.901769819997,335.74505664000026,54134.442792480004 2025-11-28,22:37:02.000,332,11094112,-795,0,1764369421,13261.814197790001,335.73095838000154,54134.275101600004 2025-11-28,22:37:03.000,332,11094173,-795,0,1764369422,13261.713153140001,335.70981099000346,54134.12138496001 2025-11-28,22:37:04.000,332,11094138,-795,0,1764369423,13261.67273528,335.6886635999981,54134.12138496001 2025-11-28,22:37:05.000,332,11094127,-795,0,1764369424,13261.639053729996,335.78030229000433,54134.26811448001 2025-11-28,22:37:06.000,332,11094157,-795,0,1764369425,13261.538009079995,335.80849881000177,54134.37292128 2025-11-28,22:37:07.000,332,11094144,-795,0,1764369426,13261.457173359995,335.8225970700005,54134.128372080006 2025-11-28,22:37:08.000,332,11094148,-795,0,1764369427,13261.436964429995,335.87899011000263,54134.12138496001 2025-11-28,22:37:09.000,332,11094153,-795,0,1764369428,13261.47064598,335.9212848899988,54134.24016600001 2025-11-28,22:37:10.000,332,11094152,-795,0,1764369429,13261.42349180999,335.90718663000007,54133.96766832 2025-11-28,22:37:11.000,332,11094131,-795,0,1764369430,13261.36960133,335.95653054000286,54133.94670696 2025-11-28,22:37:12.000,332,11094113,-795,0,1764369431,13261.234875129994,336.05521836000116,54133.77901608 2025-11-28,22:37:13.000,332,11094153,-795,0,1764369432,13261.26182036999,336.0693166199999,54133.94670696 2025-11-28,22:37:14.000,332,11094111,-795,0,1764369433,13261.234875129994,336.0975131400046,54133.90478424001 2025-11-28,22:37:15.000,332,11094171,-795,0,1764369434,13261.275292989994,336.20325009000226,54133.93273272001 2025-11-28,22:37:16.000,332,11094127,-795,0,1764369435,13261.22140250999,336.2314466099997,54133.91875848 2025-11-28,22:37:17.000,332,11094115,-795,0,1764369436,13261.22140250999,336.2596431300044,54133.52049264 2025-11-28,22:37:18.000,332,11094154,-795,0,1764369437,13261.228138819999,336.2948887800012,54133.506518400005 2025-11-28,22:37:19.000,332,11094163,-795,0,1764369438,13261.275292989994,336.3583309500027,54133.70914488 2025-11-28,22:37:20.000,332,11094173,-795,0,1764369439,13261.255084059994,336.36538008000207,54133.83491304001 2025-11-28,22:37:21.000,332,11094140,-795,0,1764369440,13261.26855668,336.38652747000015,54133.70215776 2025-11-28,22:37:22.000,332,11094126,-795,0,1764369441,13261.214666199994,336.3935765999995,54133.576389600006 2025-11-28,22:37:23.000,332,11094153,-795,0,1764369442,13261.24161143999,336.3935765999995,54133.58337672 2025-11-28,22:37:24.000,332,11094159,-795,0,1764369443,13261.194457269994,336.36538008000207,54133.268956320004 2025-11-28,22:37:25.000,332,11094129,-795,0,1764369444,13261.20119357999,336.35128182000335,54133.14318816001 2025-11-28,22:37:26.000,332,11094151,-795,0,1764369445,13261.22140250999,336.4076748599982,54133.49953128001 2025-11-28,22:37:27.000,332,11094191,-795,0,1764369446,13261.24161143999,336.38652747000015,54133.73010624 2025-11-28,22:37:28.000,332,11094129,-795,0,1764369447,13261.120357859989,336.33718356000463,54133.54844112001 2025-11-28,22:37:29.000,332,11094158,-795,0,1764369448,13261.079939999989,336.35128182000335,54133.56241536 2025-11-28,22:37:30.000,332,11094158,-795,0,1764369449,13261.093412619994,336.36538008000207,54133.56940248001 2025-11-28,22:37:31.000,332,11094129,-795,0,1764369450,13261.106885239999,336.344232690004,54133.268956320004 2025-11-28,22:37:32.000,332,11094188,-795,0,1764369451,13260.992367969993,336.35128182000335,54133.03139424 2025-11-28,22:37:33.000,332,11094141,-795,0,1764369452,13261.012576899993,336.40062572999886,54133.16414952001 2025-11-28,22:37:34.000,332,11094160,-795,0,1764369453,13261.079939999989,336.41472399000486,54133.52747976001 2025-11-28,22:37:35.000,332,11094139,-795,0,1764369454,13261.079939999989,336.47111702999973,54133.51350552 2025-11-28,22:37:36.000,332,11094122,-795,0,1764369455,13261.079939999989,336.53455920000124,54133.34581464 2025-11-28,22:37:37.000,332,11094163,-795,0,1764369456,13261.059731069989,336.5557065899993,54133.338827520005 2025-11-28,22:37:38.000,332,11094151,-795,0,1764369457,13261.093412619994,336.5909522400034,54132.89863896001 2025-11-28,22:37:39.000,332,11094161,-795,0,1764369458,13261.140566789989,336.66144354000426,54132.842742 2025-11-28,22:37:40.000,332,11094154,-795,0,1764369459,13261.207929889999,336.7037383200004,54132.9824844 2025-11-28,22:37:41.000,332,11094104,-795,0,1764369460,13261.255084059994,336.7530822300032,54133.268956320004 2025-11-28,22:37:42.000,332,11094219,-795,0,1764369461,13261.255084059994,336.8024261399987,54133.08030408 2025-11-28,22:37:43.000,332,11094169,-795,0,1764369462,13261.34265608999,336.8094752699981,54133.11523968001 2025-11-28,22:37:44.000,332,11094159,-795,0,1764369463,13261.376337639995,336.84472092000215,54133.15017528 2025-11-28,22:37:45.000,332,11094162,-795,0,1764369464,13261.41001919,336.8376717900028,54132.69601248 2025-11-28,22:37:46.000,332,11094122,-795,0,1764369465,13261.436964429995,336.87996656999894,54132.61216704001 2025-11-28,22:37:47.000,332,11094129,-795,0,1764369466,13261.42349180999,336.87996656999894,54132.402553440006 2025-11-28,22:37:48.000,332,11094106,-795,0,1764369467,13261.396546569995,336.8729174399996,54132.59120568001 2025-11-28,22:37:49.000,332,11094158,-795,0,1764369468,13261.477382289995,336.8306226600034,54132.69601248 2025-11-28,22:37:50.000,332,11094124,-795,0,1764369469,13261.53127277,336.74603310000384,54132.70998672001 2025-11-28,22:37:51.000,332,11094147,-795,0,1764369470,13261.58516324999,336.7530822300032,54132.67505112 2025-11-28,22:37:52.000,332,11094074,-795,0,1764369471,13261.54474538999,336.71783657999913,54132.20691408001 2025-11-28,22:37:53.000,332,11094158,-795,0,1764369472,13261.618844799996,336.7248857099985,54132.36063072 2025-11-28,22:37:54.000,332,11094136,-795,0,1764369473,13261.63231742,336.71783657999913,54132.41652768 2025-11-28,22:37:55.000,332,11094170,-795,0,1764369474,13261.659262659996,336.7671804900019,54132.905626080006 2025-11-28,22:37:56.000,332,11094130,-795,0,1764369475,13261.62558110999,336.7037383200004,54132.82178064 2025-11-28,22:37:57.000,332,11094157,-795,0,1764369476,13261.63231742,336.76013136000256,54132.87069048 2025-11-28,22:37:58.000,332,11094150,-795,0,1764369477,13261.639053729996,336.7248857099985,54132.86370336 2025-11-28,22:37:59.000,332,11094151,-795,0,1764369478,13261.686207899991,336.7530822300032,54132.68203824 2025-11-28,22:38:00.000,332,11094144,-795,0,1764369479,13261.699680519996,336.71783657999913,54132.69601248 2025-11-28,22:38:01.000,332,11094133,-795,0,1764369480,13261.719889449996,336.74603310000384,54132.64710264 2025-11-28,22:38:02.000,332,11094081,-795,0,1764369481,13261.63231742,336.7248857099985,54132.80081928 2025-11-28,22:38:03.000,332,11094174,-795,0,1764369482,13261.787252549992,336.8306226600034,54132.92658744001 2025-11-28,22:38:04.000,332,11094145,-795,0,1764369483,13261.861351959997,336.8306226600034,54132.9824844 2025-11-28,22:38:05.000,332,11094147,-795,0,1764369484,13261.908506129992,336.82357353000407,54133.05934272 2025-11-28,22:38:06.000,332,11094120,-795,0,1764369485,13261.915242440002,336.78832788,54132.619154160006 2025-11-28,22:38:07.000,332,11094109,-795,0,1764369486,13261.928715059992,336.8165244000047,54132.55627008 2025-11-28,22:38:08.000,332,11094114,-795,0,1764369487,13262.009550779992,336.8517700500015,54132.6331284 2025-11-28,22:38:09.000,332,11094145,-795,0,1764369488,13262.036496020002,336.9011139600043,54132.91960032 2025-11-28,22:38:10.000,332,11094152,-795,0,1764369489,13262.157749599988,336.89406482999766,54132.9126132 2025-11-28,22:38:11.000,332,11094155,-795,0,1764369490,13262.083650189998,336.915212220003,54132.765883680004 2025-11-28,22:38:12.000,332,11094179,-795,0,1764369491,13262.171222219993,336.92931048000173,54132.72396096 2025-11-28,22:38:13.000,332,11094153,-795,0,1764369492,13262.225112699998,336.8729174399996,54132.49338600001 2025-11-28,22:38:14.000,332,11094146,-795,0,1764369493,13262.299212109989,336.84472092000215,54132.55627008 2025-11-28,22:38:15.000,332,11094184,-795,0,1764369494,13262.272266869993,336.84472092000215,54132.549282960004 2025-11-28,22:38:16.000,332,11094127,-795,0,1764369495,13262.272266869993,336.8094752699981,54132.75190944 2025-11-28,22:38:17.000,332,11094091,-795,0,1764369496,13262.090386499993,336.76013136000256,54132.570244320006 2025-11-28,22:38:18.000,332,11094060,-795,0,1764369497,13262.036496020002,336.7671804900019,54132.54229584001 2025-11-28,22:38:19.000,332,11094120,-795,0,1764369498,13261.969132919992,336.7742296200013,54132.64011552001 2025-11-28,22:38:20.000,332,11094171,-795,0,1764369499,13261.969132919992,336.7530822300032,54132.402553440006 2025-11-28,22:38:21.000,332,11094149,-795,0,1764369500,13261.874824580002,336.8165244000047,54132.402553440006 2025-11-28,22:38:22.000,332,11094107,-795,0,1764369501,13261.868088269992,336.8024261399987,54132.37460496001 2025-11-28,22:38:23.000,332,11094177,-795,0,1764369502,13261.901769819997,336.8094752699981,54132.835754880005 2025-11-28,22:38:24.000,332,11094112,-795,0,1764369503,13261.942187679997,336.78832788,54132.842742 2025-11-28,22:38:25.000,332,11094140,-795,0,1764369504,13261.888297199992,336.76013136000256,54132.89165184 2025-11-28,22:38:26.000,332,11094113,-795,0,1764369505,13261.773779930001,336.7389839700045,54132.80780640001 2025-11-28,22:38:27.000,332,11094133,-795,0,1764369506,13261.733362070001,336.71078744999977,54132.4584504 2025-11-28,22:38:28.000,332,11094120,-795,0,1764369507,13261.787252549992,336.68259093000233,54132.549282960004 2025-11-28,22:38:29.000,332,11094170,-795,0,1764369508,13261.881560889997,336.7248857099985,54132.75889656001 2025-11-28,22:38:30.000,332,11094116,-795,0,1764369509,13261.854615650002,336.7248857099985,54133.101265440004 2025-11-28,22:38:31.000,332,11094151,-795,0,1764369510,13261.800725169996,336.7037383200004,54132.933574560004 2025-11-28,22:38:32.000,332,11094123,-795,0,1764369511,13261.706416829991,336.6684926700036,54132.7728708 2025-11-28,22:38:33.000,332,11094170,-795,0,1764369512,13261.746834689991,336.63324701999954,54132.94056168 2025-11-28,22:38:34.000,332,11094135,-795,0,1764369513,13261.713153140001,336.59800137000275,54132.62614128 2025-11-28,22:38:35.000,332,11094130,-795,0,1764369514,13261.760307309996,336.5627557199987,54132.75889656001 2025-11-28,22:38:36.000,332,11094147,-795,0,1764369515,13261.63231742,336.5275100700019,54132.65408976 2025-11-28,22:38:37.000,332,11094150,-795,0,1764369516,13261.62558110999,336.49931355000444,54133.01043288 2025-11-28,22:38:38.000,332,11094186,-795,0,1764369517,13261.53127277,336.4781661599991,54132.94754880001 2025-11-28,22:38:39.000,332,11094115,-795,0,1764369518,13261.46390966999,336.4640679000004,54133.11523968001 2025-11-28,22:38:40.000,332,11094110,-795,0,1764369519,13261.3493924,336.44996964000165,54133.073316960006 2025-11-28,22:38:41.000,332,11094116,-795,0,1764369520,13261.32244715999,336.3935765999995,54132.69601248 2025-11-28,22:38:42.000,332,11094143,-795,0,1764369521,13261.167512029999,336.35128182000335,54132.56325720001 2025-11-28,22:38:43.000,332,11094115,-795,0,1764369522,13261.127094169999,336.3160361699993,54132.54229584001 2025-11-28,22:38:44.000,332,11094134,-795,0,1764369523,13261.046258449998,336.330134429998,54132.9126132 2025-11-28,22:38:45.000,332,11094147,-795,0,1764369524,13261.106885239999,336.32308529999864,54133.08030408 2025-11-28,22:38:46.000,332,11094106,-795,0,1764369525,13261.066467379998,336.33718356000463,54133.09427832001 2025-11-28,22:38:47.000,332,11094133,-795,0,1764369526,13261.059731069989,336.3583309500027,54133.11523968001 2025-11-28,22:38:48.000,332,11094129,-795,0,1764369527,13260.844169149997,336.33718356000463,54132.430501920004 2025-11-28,22:38:49.000,332,11094093,-795,0,1764369528,13260.904795939998,336.35128182000335,54132.65408976 2025-11-28,22:38:50.000,332,11094166,-795,0,1764369529,13260.837432840002,336.36538008000207,54132.73094808001 2025-11-28,22:38:51.000,332,11094184,-795,0,1764369530,13260.776806050002,336.44996964000165,54132.87767760001 2025-11-28,22:38:52.000,332,11094106,-795,0,1764369531,13260.716179260002,336.4217731200042,54132.842742 2025-11-28,22:38:53.000,332,11094099,-795,0,1764369532,13260.763333429997,336.5063626800038,54132.91960032 2025-11-28,22:38:54.000,332,11094187,-795,0,1764369533,13260.743124499997,336.5204609400025,54133.052355600004 2025-11-28,22:38:55.000,332,11094150,-795,0,1764369534,13260.662288779997,336.5627557199987,54132.50736024 2025-11-28,22:38:56.000,332,11094043,-795,0,1764369535,13260.702706639997,336.5557065899993,54132.64710264 2025-11-28,22:38:57.000,332,11094181,-795,0,1764369536,13260.628607229992,336.5416083300006,54132.668064000005 2025-11-28,22:38:58.000,332,11094173,-795,0,1764369537,13260.514089960001,336.56980484999804,54132.74492232 2025-11-28,22:38:59.000,332,11094124,-795,0,1764369538,13260.480408409996,336.58390311000403,54132.80081928 2025-11-28,22:39:00.000,332,11094157,-795,0,1764369539,13260.500617339996,336.6261978900002,54132.96851016 2025-11-28,22:39:01.000,332,11094125,-795,0,1764369540,13260.460199479996,336.6191487600008,54133.03838136 2025-11-28,22:39:02.000,332,11094156,-795,0,1764369541,13260.2715828,336.6050505000021,54132.56325720001 2025-11-28,22:39:03.000,332,11094144,-795,0,1764369542,13260.278319109995,336.6050505000021,54132.668064000005 2025-11-28,22:39:04.000,332,11094168,-795,0,1764369543,13260.22442862999,336.6191487600008,54132.765883680004 2025-11-28,22:39:05.000,332,11094135,-795,0,1764369544,13260.136856599995,336.66144354000426,54133.003445760005 2025-11-28,22:39:06.000,332,11094158,-795,0,1764369545,13260.008866709999,336.6261978900002,54133.03838136 2025-11-28,22:39:07.000,332,11094117,-795,0,1764369546,13259.894349439994,336.6191487600008,54132.842742 2025-11-28,22:39:08.000,332,11094168,-795,0,1764369547,13259.813513719993,336.63324701999954,54132.87069048 2025-11-28,22:39:09.000,332,11094134,-795,0,1764369548,13259.766359549998,336.5909522400034,54132.80780640001 2025-11-28,22:39:10.000,332,11094158,-795,0,1764369549,13259.678787520003,336.57685398000467,54132.67505112 2025-11-28,22:39:11.000,332,11094169,-795,0,1764369550,13259.597951800002,336.5275100700019,54132.86370336 2025-11-28,22:39:12.000,332,11094177,-795,0,1764369551,13259.416071430001,336.51341181000316,54132.75190944 2025-11-28,22:39:13.000,332,11094138,-795,0,1764369552,13259.429544049992,336.5416083300006,54132.87767760001 2025-11-28,22:39:14.000,332,11094102,-795,0,1764369553,13259.288081539991,336.5627557199987,54132.70998672001 2025-11-28,22:39:15.000,332,11094139,-795,0,1764369554,13259.240927369996,336.53455920000124,54132.68902536001 2025-11-28,22:39:16.000,332,11094083,-795,0,1764369555,13259.220718439996,336.51341181000316,54132.50736024 2025-11-28,22:39:17.000,332,11094112,-795,0,1764369556,13259.220718439996,336.5627557199987,54132.51434736 2025-11-28,22:39:18.000,332,11094112,-795,0,1764369557,13259.200509509996,336.59800137000275,54132.70998672001 2025-11-28,22:39:19.000,332,11094171,-795,0,1764369558,13259.27460892,336.6402961499989,54132.933574560004 2025-11-28,22:39:20.000,332,11094118,-795,0,1764369559,13259.18703688999,336.6896400600017,54132.80780640001 2025-11-28,22:39:21.000,332,11094155,-795,0,1764369560,13259.180300579996,336.76013136000256,54132.75889656001 2025-11-28,22:39:22.000,332,11094153,-795,0,1764369561,13259.139882719996,336.7671804900019,54132.47941176 2025-11-28,22:39:23.000,332,11094123,-795,0,1764369562,13259.1937732,336.76013136000256,54132.17197848 2025-11-28,22:39:24.000,332,11094122,-795,0,1764369563,13259.220718439996,336.71783657999913,54132.22787544001 2025-11-28,22:39:25.000,332,11094110,-795,0,1764369564,13259.301554159996,336.78832788,54132.67505112 2025-11-28,22:39:26.000,332,11094159,-795,0,1764369565,13259.261136299996,336.8376717900028,54132.668064000005 2025-11-28,22:39:27.000,332,11094123,-795,0,1764369566,13259.200509509996,336.8658683100002,54132.55627008 2025-11-28,22:39:28.000,332,11094066,-795,0,1764369567,13259.11293748,336.90816309000365,54132.50736024 2025-11-28,22:39:29.000,332,11094082,-795,0,1764369568,13259.25439999,336.8870156999983,54132.46543752 2025-11-28,22:39:30.000,332,11094124,-795,0,1764369569,13259.21398213,336.92931048000173,54132.402553440006 2025-11-28,22:39:31.000,332,11094153,-795,0,1764369570,13259.16682795999,336.9504578699998,54132.41652768 2025-11-28,22:39:32.000,332,11094121,-795,0,1764369571,13258.98494758999,336.9786543900045,54132.402553440006 2025-11-28,22:39:33.000,332,11094138,-795,0,1764369572,13259.038838069995,337.02799830000004,54132.668064000005 2025-11-28,22:39:34.000,332,11094139,-795,0,1764369573,13259.01189283,337.0350474299994,54132.75889656001 2025-11-28,22:39:35.000,332,11094132,-795,0,1764369574,13258.958002349995,337.0632439500041,54132.75190944 2025-11-28,22:39:36.000,332,11094106,-795,0,1764369575,13258.856957699994,337.07029308000347,54132.570244320006 2025-11-28,22:39:37.000,332,11094166,-795,0,1764369576,13258.715495189994,337.04209655999875,54132.24184968 2025-11-28,22:39:38.000,332,11094122,-795,0,1764369577,13258.607714229998,337.0209491700007,54132.24184968 2025-11-28,22:39:39.000,332,11094120,-795,0,1764369578,13258.533614819993,337.07029308000347,54132.570244320006 2025-11-28,22:39:40.000,332,11094153,-795,0,1764369579,13258.493196959993,337.15488264000305,54132.67505112 2025-11-28,22:39:41.000,332,11094140,-795,0,1764369580,13258.452779099993,337.17603003000113,54132.68203824 2025-11-28,22:39:42.000,332,11094107,-795,0,1764369581,13258.237217180002,337.2112756799979,54132.41652768 2025-11-28,22:39:43.000,332,11094151,-795,0,1764369582,13258.277635040002,337.2676687200001,54132.31172088 2025-11-28,22:39:44.000,332,11094116,-795,0,1764369583,13258.210271939992,337.27471784999943,54132.213901200004 2025-11-28,22:39:45.000,332,11094174,-795,0,1764369584,13258.122699909996,337.2958652400048,54132.25582392001 2025-11-28,22:39:46.000,332,11094135,-795,0,1764369585,13258.089018359991,337.30291437000415,54132.3885792 2025-11-28,22:39:47.000,332,11094118,-795,0,1764369586,13258.008182639991,337.3240617600022,54132.37460496001 2025-11-28,22:39:48.000,332,11094125,-795,0,1764369587,13258.001446329996,337.3240617600022,54132.262811040004 2025-11-28,22:39:49.000,332,11094157,-795,0,1764369588,13258.129436219991,337.3452091500003,54132.3885792 2025-11-28,22:39:50.000,332,11094163,-795,0,1764369589,13258.142908839996,337.28881610999815,54132.03922320001 2025-11-28,22:39:51.000,332,11094154,-795,0,1764369590,13258.095754670001,337.28881610999815,54131.8645452 2025-11-28,22:39:52.000,332,11094093,-795,0,1764369591,13257.9138743,337.2112756799979,54131.45929224 2025-11-28,22:39:53.000,332,11094105,-795,0,1764369592,13257.961028469996,337.3452091500003,54131.84358384 2025-11-28,22:39:54.000,332,11094095,-795,0,1764369593,13257.94755584999,337.41570045000117,54131.83659672 2025-11-28,22:39:55.000,332,11094100,-795,0,1764369594,13257.987973709991,337.48619175000204,54131.98332624 2025-11-28,22:39:56.000,332,11094076,-795,0,1764369595,13258.021655259996,337.52143739999883,54131.99031336001 2025-11-28,22:39:57.000,332,11094120,-795,0,1764369596,13258.001446329996,337.4932408800014,54131.613008880006 2025-11-28,22:39:58.000,332,11094162,-795,0,1764369597,13258.021655259996,337.4791426200027,54131.710828560004 2025-11-28,22:39:59.000,332,11094114,-795,0,1764369598,13258.068809429991,337.5073391400001,54131.794674 2025-11-28,22:40:00.000,332,11094109,-795,0,1764369599,13258.048600499991,337.48619175000204,54132.08813304001 2025-11-28,22:40:01.000,332,11094178,-795,0,1764369600,13258.001446329996,337.4932408800014,54131.997300480005 2025-11-28,22:40:02.000,332,11094154,-795,0,1764369601,13257.799357029995,337.4720934900033,54131.829609600005 2025-11-28,22:40:03.000,332,11094124,-795,0,1764369602,13257.839774889995,337.48619175000204,54131.85755808 2025-11-28,22:40:04.000,332,11094132,-795,0,1764369603,13257.79262072,337.4438969699986,54131.5501248 2025-11-28,22:40:05.000,332,11094080,-795,0,1764369604,13257.87345644,337.48619175000204,54131.80166112001 2025-11-28,22:40:06.000,332,11094118,-795,0,1764369605,13257.84651119999,337.4791426200027,54131.759738400004 2025-11-28,22:40:07.000,332,11094148,-795,0,1764369606,13257.859983819995,337.4932408800014,54132.10210728 2025-11-28,22:40:08.000,332,11094164,-795,0,1764369607,13257.839774889995,337.4932408800014,54132.08813304001 2025-11-28,22:40:09.000,332,11094163,-795,0,1764369608,13257.79262072,337.4791426200027,54131.899480800006 2025-11-28,22:40:10.000,332,11094153,-795,0,1764369609,13257.82630226999,337.50029001000075,54131.82262248001 2025-11-28,22:40:11.000,332,11094164,-795,0,1764369610,13257.859983819995,337.4791426200027,54131.65493160001 2025-11-28,22:40:12.000,332,11094181,-795,0,1764369611,13257.81282965,337.43684783999925,54131.35448544 2025-11-28,22:40:13.000,332,11094172,-795,0,1764369612,13257.89366537,337.4791426200027,54131.55711192001 2025-11-28,22:40:14.000,332,11094111,-795,0,1764369613,13257.99471002,337.50029001000075,54131.95537776 2025-11-28,22:40:15.000,332,11094146,-795,0,1764369614,13258.062073119996,337.50029001000075,54131.99031336001 2025-11-28,22:40:16.000,332,11094115,-795,0,1764369615,13258.048600499991,337.4720934900033,54131.899480800006 2025-11-28,22:40:17.000,332,11094189,-795,0,1764369616,13257.96776477999,337.4297987099999,54131.69685432 2025-11-28,22:40:18.000,332,11094154,-795,0,1764369617,13257.987973709991,337.4086513200018,54131.375446800004 2025-11-28,22:40:19.000,332,11094119,-795,0,1764369618,13258.082282049996,337.40160219000245,54131.48724072001 2025-11-28,22:40:20.000,332,11094158,-795,0,1764369619,13258.115963600001,337.3663565399984,54131.46627936001 2025-11-28,22:40:21.000,332,11094145,-795,0,1764369620,13258.05533681,337.3804548000044,54131.64095736 2025-11-28,22:40:22.000,332,11094145,-795,0,1764369621,13258.008182639991,337.3240617600022,54131.48724072001 2025-11-28,22:40:23.000,332,11094185,-795,0,1764369622,13258.075545740001,337.35225827999966,54131.63397024001 2025-11-28,22:40:24.000,332,11094057,-795,0,1764369623,13258.102490979996,337.31701263000286,54131.619996 2025-11-28,22:40:25.000,332,11094157,-795,0,1764369624,13258.082282049996,337.27471784999943,54131.38942104001 2025-11-28,22:40:26.000,332,11094175,-795,0,1764369625,13258.008182639991,337.2958652400048,54131.29858848001 2025-11-28,22:40:27.000,332,11094142,-795,0,1764369626,13257.97450109,337.27471784999943,54131.21474304 2025-11-28,22:40:28.000,332,11094149,-795,0,1764369627,13257.95429216,337.3099635000035,54131.36147256 2025-11-28,22:40:29.000,332,11094187,-795,0,1764369628,13257.961028469996,337.3452091500003,54131.52217632 2025-11-28,22:40:30.000,332,11094144,-795,0,1764369629,13258.068809429991,337.3804548000044,54131.710828560004 2025-11-28,22:40:31.000,332,11094165,-795,0,1764369630,13258.075545740001,337.4227495800005,54131.62698312 2025-11-28,22:40:32.000,332,11094115,-795,0,1764369631,13257.96776477999,337.31701263000286,54130.90730976 2025-11-28,22:40:33.000,332,11094140,-795,0,1764369632,13258.156381460001,337.40160219000245,54131.13089760001 2025-11-28,22:40:34.000,332,11094112,-795,0,1764369633,13258.230480869992,337.38750393000373,54131.061026400006 2025-11-28,22:40:35.000,332,11094156,-795,0,1764369634,13258.338261830002,337.4297987099999,54131.564099040006 2025-11-28,22:40:36.000,332,11094132,-795,0,1764369635,13258.358470760002,337.48619175000204,54131.5501248 2025-11-28,22:40:37.000,332,11094146,-795,0,1764369636,13258.446042789998,337.4297987099999,54131.45929224 2025-11-28,22:40:38.000,332,11094191,-795,0,1764369637,13258.412361239993,337.3663565399984,54131.21474304 2025-11-28,22:40:39.000,332,11094139,-795,0,1764369638,13258.634659469993,337.37340566999774,54131.20076880001 2025-11-28,22:40:40.000,332,11094109,-795,0,1764369639,13258.681813639989,337.3663565399984,54131.15185896001 2025-11-28,22:40:41.000,332,11094167,-795,0,1764369640,13258.76264935999,337.3099635000035,54131.095962 2025-11-28,22:40:42.000,332,11094107,-795,0,1764369641,13258.715495189994,337.3240617600022,54131.21474304 2025-11-28,22:40:43.000,332,11094142,-795,0,1764369642,13258.877166629994,337.31701263000286,54131.31256272 2025-11-28,22:40:44.000,332,11094130,-795,0,1764369643,13258.90411186999,337.31701263000286,54131.26365288 2025-11-28,22:40:45.000,332,11094164,-795,0,1764369644,13259.099464859995,337.3311108900016,54131.50121496 2025-11-28,22:40:46.000,332,11094160,-795,0,1764369645,13259.17356427,337.28881610999815,54131.228717280006 2025-11-28,22:40:47.000,332,11094080,-795,0,1764369646,13259.21398213,337.30291437000415,54131.27064000001 2025-11-28,22:40:48.000,332,11094129,-795,0,1764369647,13259.139882719996,337.246521330002,54131.1658332 2025-11-28,22:40:49.000,332,11094070,-795,0,1764369648,13259.23419106,337.30291437000415,54131.47326648 2025-11-28,22:40:50.000,332,11094139,-795,0,1764369649,13259.261136299996,337.3663565399984,54131.62698312 2025-11-28,22:40:51.000,332,11094137,-795,0,1764369650,13259.247663679991,337.3099635000035,54131.65493160001 2025-11-28,22:40:52.000,332,11094157,-795,0,1764369651,13259.15335534,337.25357046000136,54131.36845968001 2025-11-28,22:40:53.000,332,11094167,-795,0,1764369652,13259.25439999,337.30291437000415,54131.36147256 2025-11-28,22:40:54.000,332,11094150,-795,0,1764369653,13259.281345229996,337.3099635000035,54131.48724072001 2025-11-28,22:40:55.000,332,11094125,-795,0,1764369654,13259.321763089996,337.28881610999815,54131.52916344 2025-11-28,22:40:56.000,332,11094125,-795,0,1764369655,13259.328499399991,337.3240617600022,54131.84358384 2025-11-28,22:40:57.000,332,11094081,-795,0,1764369656,13259.315026780001,337.246521330002,54131.68288008001 2025-11-28,22:40:58.000,332,11094144,-795,0,1764369657,13259.288081539991,337.2676687200001,54131.613008880006 2025-11-28,22:40:59.000,332,11094197,-795,0,1764369658,13259.469961909992,337.25357046000136,54131.84358384 2025-11-28,22:41:00.000,332,11094179,-795,0,1764369659,13259.523852389997,337.21832481000456,54131.613008880006 2025-11-28,22:41:01.000,332,11094164,-795,0,1764369660,13259.544061319997,337.1971774199992,54131.445318000005 2025-11-28,22:41:02.000,332,11094160,-795,0,1764369661,13259.597951800002,337.1478335100037,54131.375446800004 2025-11-28,22:41:03.000,332,11094157,-795,0,1764369662,13259.678787520003,337.2112756799979,54131.90646792 2025-11-28,22:41:04.000,332,11094079,-795,0,1764369663,13259.746150619998,337.2676687200001,54131.96236488 2025-11-28,22:41:05.000,332,11094139,-795,0,1764369664,13259.779832169988,337.3099635000035,54131.94140352001 2025-11-28,22:41:06.000,332,11094203,-795,0,1764369665,13259.766359549998,337.3452091500003,54132.01826184001 2025-11-28,22:41:07.000,332,11094133,-795,0,1764369666,13259.739414309988,337.3663565399984,54131.5501248 2025-11-28,22:41:08.000,332,11094154,-795,0,1764369667,13259.705732759998,337.4297987099999,54131.564099040006 2025-11-28,22:41:09.000,332,11094183,-795,0,1764369668,13259.826986339998,337.5073391400001,54131.76672552 2025-11-28,22:41:10.000,332,11094145,-795,0,1764369669,13259.806777409998,337.59897782999906,54132.12306864 2025-11-28,22:41:11.000,332,11094146,-795,0,1764369670,13259.800041099988,337.69766565000464,54132.164991360005 2025-11-28,22:41:12.000,332,11094154,-795,0,1764369671,13259.571006559992,337.690616519998,54131.78768688 2025-11-28,22:41:13.000,332,11094156,-795,0,1764369672,13259.672051209993,337.7893043400036,54131.99031336001 2025-11-28,22:41:14.000,332,11094110,-795,0,1764369673,13259.544061319997,337.79635347000294,54131.661918720005 2025-11-28,22:41:15.000,332,11094141,-795,0,1764369674,13259.624897039997,337.7893043400036,54131.77371264001 2025-11-28,22:41:16.000,332,11094148,-795,0,1764369675,13259.510379769992,337.81045173000166,54131.82262248001 2025-11-28,22:41:17.000,332,11094168,-795,0,1764369676,13259.402598809997,337.7893043400036,54132.06018456001 2025-11-28,22:41:18.000,332,11094141,-795,0,1764369677,13259.308290469991,337.81045173000166,54132.03922320001 2025-11-28,22:41:19.000,332,11094154,-795,0,1764369678,13259.315026780001,337.76815694999823,54132.164991360005 2025-11-28,22:41:20.000,332,11094123,-795,0,1764369679,13259.220718439996,337.76110781999887,54132.17197848 2025-11-28,22:41:21.000,332,11094125,-675,0,1764369680,13259.1937732,337.71176391000336,54131.8645452 2025-11-28,22:41:22.000,332,11094157,-795,0,1764369681,13258.9916839,337.6060269599984,54131.60602176001 2025-11-28,22:41:23.000,332,11094137,-795,0,1764369682,13259.05231069,337.6130760899978,54131.710828560004 2025-11-28,22:41:24.000,332,11094145,-795,0,1764369683,13259.01189283,337.56373218000226,54132.067171680006 2025-11-28,22:41:25.000,332,11094168,-795,0,1764369684,13259.12641009999,337.5707813100016,54132.19293984 2025-11-28,22:41:26.000,332,11094145,-795,0,1764369685,13259.160091649996,337.5919286999997,54132.213901200004 2025-11-28,22:41:27.000,332,11094166,-795,0,1764369686,13259.240927369996,337.5566830500029,54132.262811040004 2025-11-28,22:41:28.000,332,11094119,-795,0,1764369687,13259.261136299996,337.5355356600048,54131.66890584 2025-11-28,22:41:29.000,332,11094113,-795,0,1764369688,13259.382389879996,337.56373218000226,54131.64794448 2025-11-28,22:41:30.000,332,11094136,-795,0,1764369689,13259.517116080002,337.4086513200018,54131.36845968001 2025-11-28,22:41:31.000,332,11094134,-795,0,1764369690,13259.705732759998,337.359307409999,54131.878519440004 2025-11-28,22:41:32.000,332,11094161,-795,0,1764369691,13259.705732759998,337.0632439500041,54131.4103824 2025-11-28,22:41:33.000,332,11094164,-795,0,1764369692,13259.698996450003,336.89406482999766,54131.4802536 2025-11-28,22:41:34.000,332,11094133,-795,0,1764369693,13259.382389879996,336.7671804900019,54131.43134376 2025-11-28,22:41:35.000,332,11094114,-795,0,1764369694,13258.95126604,336.9645561299985,54130.991155200005 2025-11-28,22:41:36.000,332,11094144,-795,0,1764369695,13258.547087439998,337.5425847900042,54131.01910368 2025-11-28,22:41:37.000,332,11094150,-795,0,1764369696,13258.479724340003,338.1135643200032,54130.97019384 2025-11-28,22:41:38.000,332,11094173,-795,0,1764369697,13258.574032679993,338.6211016800007,54131.564099040006 2025-11-28,22:41:39.000,332,11094088,-795,0,1764369698,13258.88390293999,338.88191948999884,54131.87153232001 2025-11-28,22:41:40.000,332,11094150,-795,0,1764369699,13258.98494758999,339.0863442600021,54132.046210320004 2025-11-28,22:41:41.000,332,11094144,-795,0,1764369700,13259.079255929995,339.1215899099989,54131.96935200001 2025-11-28,22:41:42.000,332,11094146,-795,0,1764369701,13259.059046999995,339.1215899099989,54131.65493160001 2025-11-28,22:41:43.000,332,11094157,-795,0,1764369702,13259.261136299996,339.12863903999823,54131.94140352001 2025-11-28,22:41:44.000,332,11094113,-795,0,1764369703,13259.207245819991,339.07224600000336,54132.01127472 2025-11-28,22:41:45.000,332,11094100,-795,0,1764369704,13259.17356427,339.02290209000057,54132.36063072 2025-11-28,22:41:46.000,332,11094141,-795,0,1764369705,13259.099464859995,338.95945991999906,54132.44447616001 2025-11-28,22:41:47.000,332,11094184,-795,0,1764369706,13258.94452972999,338.8184773200046,54132.32569512001 2025-11-28,22:41:48.000,332,11094131,-795,0,1764369707,13258.83001246,338.64929819999816,54132.3885792 2025-11-28,22:41:49.000,332,11094182,-795,0,1764369708,13258.856957699994,338.5083156000037,54132.30473376001 2025-11-28,22:41:50.000,332,11094161,-795,0,1764369709,13258.742440429989,338.40257864999876,54132.30473376001 2025-11-28,22:41:51.000,332,11094180,-795,0,1764369710,13258.681813639989,338.32503821999853,54132.43748904 2025-11-28,22:41:52.000,332,11094098,-795,0,1764369711,13258.452779099993,338.2333995299996,54132.283772400006 2025-11-28,22:41:53.000,332,11094135,-795,0,1764369712,13258.432570169993,338.22635040000023,54132.5283216 2025-11-28,22:41:54.000,332,11094090,-795,0,1764369713,13258.365207069997,338.25454691999767,54132.53530872 2025-11-28,22:41:55.000,332,11094154,-795,0,1764369714,13258.446042789998,338.2827434400024,54132.668064000005 2025-11-28,22:41:56.000,332,11094136,-795,0,1764369715,13258.479724340003,338.3461856100039,54132.35364360001 2025-11-28,22:41:57.000,332,11094161,-795,0,1764369716,13258.520142199988,338.43077517000347,54132.24184968 2025-11-28,22:41:58.000,332,11094117,-795,0,1764369717,13258.574032679993,338.48716820999834,54132.39556632001 2025-11-28,22:41:59.000,332,11094140,-795,0,1764369718,13258.695286259994,338.5858560300039,54132.68902536001 2025-11-28,22:42:00.000,332,11094091,-795,0,1764369719,13258.769385669999,338.7268386299984,54132.64710264 2025-11-28,22:42:01.000,332,11094108,-795,0,1764369720,13258.809803529999,338.81142818999797,54132.61216704001 2025-11-28,22:42:02.000,332,11094153,-795,0,1764369721,13258.755913049994,338.81142818999797,54132.3885792 2025-11-28,22:42:03.000,332,11094191,-795,0,1764369722,13258.856957699994,338.9030668800042,54132.22088832 2025-11-28,22:42:04.000,332,11094170,-795,0,1764369723,13258.85022139,338.95945991999906,54132.22088832 2025-11-28,22:42:05.000,332,11094157,-795,0,1764369724,13258.978211279995,339.0017547000025,54132.48639888 2025-11-28,22:42:06.000,332,11094133,-795,0,1764369725,13258.92432079999,339.05814774000464,54132.786845040006 2025-11-28,22:42:07.000,332,11094141,-795,0,1764369726,13258.897375559995,339.09339339000144,54132.80081928 2025-11-28,22:42:08.000,332,11094154,-795,0,1764369727,13258.742440429989,339.10749165000016,54132.60517992 2025-11-28,22:42:09.000,332,11094113,-795,0,1764369728,13258.708758879999,339.0863442600021,54132.65408976 2025-11-28,22:42:10.000,332,11094072,-795,0,1764369729,13258.675077329994,339.05814774000464,54132.500373120005 2025-11-28,22:42:11.000,332,11094163,-795,0,1764369730,13258.614450539993,339.0370003499993,54132.51434736 2025-11-28,22:42:12.000,332,11094120,-795,0,1764369731,13258.472988029993,338.95945991999906,54132.4584504 2025-11-28,22:42:13.000,332,11094121,-795,0,1764369732,13258.526878509998,338.9665090499984,54132.835754880005 2025-11-28,22:42:14.000,332,11094136,-795,0,1764369733,13258.479724340003,338.9735581799978,54132.94056168 2025-11-28,22:42:15.000,332,11094150,-795,0,1764369734,13258.466251719998,338.94536166000034,54132.94754880001 2025-11-28,22:42:16.000,332,11094099,-795,0,1764369735,13258.358470760002,338.9312634000016,54132.954535920006 2025-11-28,22:42:17.000,332,11094114,-795,0,1764369736,13258.264162419997,338.84667384000204,54132.44447616001 2025-11-28,22:42:18.000,332,11094124,-795,0,1764369737,13258.291107659992,338.89601775000483,54132.51434736 2025-11-28,22:42:19.000,332,11094140,-795,0,1764369738,13258.250689799992,338.89601775000483,54132.73094808001 2025-11-28,22:42:20.000,332,11094125,-795,0,1764369739,13258.176590390001,338.8889686199982,54132.98947152 2025-11-28,22:42:21.000,332,11094171,-795,0,1764369740,13258.163117769996,338.938312530001,54132.905626080006 2025-11-28,22:42:22.000,332,11094124,-795,0,1764369741,13258.028391569991,338.91011601000355,54132.75190944 2025-11-28,22:42:23.000,332,11094174,-795,0,1764369742,13258.102490979996,338.9806073100044,54132.87767760001 2025-11-28,22:42:24.000,332,11094048,-795,0,1764369743,13258.048600499991,339.09339339000144,54132.598192800004 2025-11-28,22:42:25.000,332,11094128,-795,0,1764369744,13258.05533681,339.1991303399991,54132.53530872 2025-11-28,22:42:26.000,332,11094146,-795,0,1764369745,13258.01491895,339.30486729000404,54132.67505112 2025-11-28,22:42:27.000,332,11094176,-795,0,1764369746,13258.01491895,339.4458498899985,54132.68902536001 2025-11-28,22:42:28.000,332,11094157,-795,0,1764369747,13257.981237399996,339.61502900999767,54132.68902536001 2025-11-28,22:42:29.000,332,11094155,-795,0,1764369748,13258.062073119996,339.74896248000005,54132.884664720004 2025-11-28,22:42:30.000,332,11094163,-795,0,1764369749,13258.075545740001,339.8899450800018,54132.835754880005 2025-11-28,22:42:31.000,332,11094157,-795,0,1764369750,13258.048600499991,339.93928899000457,54132.40954056 2025-11-28,22:42:32.000,332,11094132,-795,0,1764369751,13258.068809429991,339.9886329000001,54132.22088832 2025-11-28,22:42:33.000,332,11094179,-795,0,1764369752,13258.142908839996,340.05912420000095,54132.36063072 2025-11-28,22:42:34.000,332,11094103,-795,0,1764369753,13258.183326699997,340.10846811000374,54132.64710264 2025-11-28,22:42:35.000,332,11094191,-795,0,1764369754,13258.297843970002,340.1296155000018,54132.64011552001 2025-11-28,22:42:36.000,332,11094129,-795,0,1764369755,13258.324789209997,340.08027158999903,54132.70998672001 2025-11-28,22:42:37.000,332,11094142,-795,0,1764369756,13258.331525519992,339.99568202999944,54132.668064000005 2025-11-28,22:42:38.000,332,11094137,-795,0,1764369757,13258.338261830002,339.8687976900037,54132.37460496001 2025-11-28,22:42:39.000,332,11094148,-795,0,1764369758,13258.398888620002,339.74896248000005,54132.500373120005 2025-11-28,22:42:40.000,332,11094090,-795,0,1764369759,13258.439306480002,339.62912727000366,54132.62614128 2025-11-28,22:42:41.000,332,11094127,-795,0,1764369760,13258.405624929997,339.5586359700028,54132.82178064 2025-11-28,22:42:42.000,332,11094109,-795,0,1764369761,13258.304580279997,339.3894568500036,54132.59120568001 2025-11-28,22:42:43.000,332,11094191,-795,0,1764369762,13258.392152309993,339.3330638100015,54132.64710264 2025-11-28,22:42:44.000,332,11094150,-795,0,1764369763,13258.412361239993,339.2343759900032,54132.70998672001 2025-11-28,22:42:45.000,332,11094155,-795,0,1764369764,13258.553823749993,339.15683556000295,54132.56325720001 2025-11-28,22:42:46.000,332,11094147,-795,0,1764369765,13258.587505299998,339.1145407799995,54132.549282960004 2025-11-28,22:42:47.000,332,11094140,-795,0,1764369766,13258.688549949999,339.0370003499993,54132.64011552001 2025-11-28,22:42:48.000,332,11094124,-795,0,1764369767,13258.695286259994,339.04404947999865,54132.65408976 2025-11-28,22:42:49.000,332,11094099,-795,0,1764369768,13258.78285828999,339.02290209000057,54132.7029996 2025-11-28,22:42:50.000,332,11094145,-795,0,1764369769,13258.86369400999,338.9806073100044,54132.80780640001 2025-11-28,22:42:51.000,332,11094129,-795,0,1764369770,13258.958002349995,339.0017547000025,54132.73094808001 2025-11-28,22:42:52.000,332,11094145,-795,0,1764369771,13258.958002349995,338.89601775000483,54132.26979816 2025-11-28,22:42:53.000,332,11094149,-795,0,1764369772,13259.059046999995,338.9524107899997,54132.42351480001 2025-11-28,22:42:54.000,332,11094099,-795,0,1764369773,13259.160091649996,338.8748703599995,54132.66107688001 2025-11-28,22:42:55.000,332,11094168,-795,0,1764369774,13259.23419106,338.92421427000227,54132.80081928 2025-11-28,22:42:56.000,332,11094157,-795,0,1764369775,13259.308290469991,338.86077210000076,54132.75889656001 2025-11-28,22:42:57.000,332,11094155,-795,0,1764369776,13259.301554159996,338.78323167000053,54132.55627008 2025-11-28,22:42:58.000,332,11094127,-795,0,1764369777,13259.348708329991,338.7761825400012,54132.62614128 2025-11-28,22:42:59.000,332,11094168,-795,0,1764369778,13259.402598809997,338.71274036999966,54132.34665648 2025-11-28,22:43:00.000,332,11094126,-795,0,1764369779,13259.469961909992,338.67749472000287,54132.35364360001 2025-11-28,22:43:01.000,332,11094141,-795,0,1764369780,13259.476698220002,338.69864211000095,54132.318708 2025-11-28,22:43:02.000,332,11094167,-795,0,1764369781,13259.443016669997,338.6845438500022,54132.47242464001 2025-11-28,22:43:03.000,332,11094162,-795,0,1764369782,13259.604688109997,338.69864211000095,54132.56325720001 2025-11-28,22:43:04.000,332,11094109,-795,0,1764369783,13259.658578590002,338.7056912400003,54132.598192800004 2025-11-28,22:43:05.000,332,11094160,-795,0,1764369784,13259.692260139993,338.8184773200046,54132.598192800004 2025-11-28,22:43:06.000,332,11094146,-795,0,1764369785,13259.739414309988,338.82552645000396,54132.34665648 2025-11-28,22:43:07.000,332,11094107,-795,0,1764369786,13259.773095859993,338.938312530001,54132.19293984 2025-11-28,22:43:08.000,332,11094161,-795,0,1764369787,13259.786568479998,339.0017547000025,54132.29075952 2025-11-28,22:43:09.000,332,11094136,-795,0,1764369788,13259.948239919999,339.12863903999823,54132.64710264 2025-11-28,22:43:10.000,332,11094129,-795,0,1764369789,13259.988657779999,339.17093382000166,54132.6331284 2025-11-28,22:43:11.000,332,11094145,-795,0,1764369790,13260.157065529995,339.24142512000253,54132.81479352 2025-11-28,22:43:12.000,332,11094141,-795,0,1764369791,13260.0694935,339.26962163999997,54132.51434736 2025-11-28,22:43:13.000,332,11094156,-795,0,1764369792,13260.14359290999,339.2766707699993,54132.40954056 2025-11-28,22:43:14.000,332,11094178,-795,0,1764369793,13260.16380183999,339.2766707699993,54132.42351480001 2025-11-28,22:43:15.000,332,11094074,-795,0,1764369794,13260.258110179995,339.30486729000404,54132.66107688001 2025-11-28,22:43:16.000,332,11094146,-795,0,1764369795,13260.25137387,339.3260146800021,54132.89863896001 2025-11-28,22:43:17.000,332,11094167,-795,0,1764369796,13260.217692319995,339.30486729000404,54132.85671624001 2025-11-28,22:43:18.000,332,11094126,-795,0,1764369797,13260.23116494,339.2343759900032,54132.905626080006 2025-11-28,22:43:19.000,332,11094139,-795,0,1764369798,13260.217692319995,339.1991303399991,54132.97549728001 2025-11-28,22:43:20.000,332,11094135,-795,0,1764369799,13260.16380183999,339.051098609998,54132.60517992 2025-11-28,22:43:21.000,332,11094107,-795,0,1764369800,13260.12338397999,339.0017547000025,54132.6331284 2025-11-28,22:43:22.000,332,11094158,-795,0,1764369801,13259.995394089994,338.86077210000076,54132.48639888 2025-11-28,22:43:23.000,332,11094153,-795,0,1764369802,13259.995394089994,338.88191948999884,54132.82178064 2025-11-28,22:43:24.000,332,11094106,-795,0,1764369803,13259.98192146999,338.8184773200046,54132.79383216 2025-11-28,22:43:25.000,332,11094122,-795,0,1764369804,13260.076229809994,338.7902807999999,54132.96152304 2025-11-28,22:43:26.000,332,11094164,-795,0,1764369805,13260.04254825999,338.73388775999774,54132.954535920006 2025-11-28,22:43:27.000,332,11094126,-795,0,1764369806,13260.029075639999,338.6915929800016,54132.64710264 2025-11-28,22:43:28.000,332,11094137,-795,0,1764369807,13260.06275718999,338.6915929800016,54132.48639888 2025-11-28,22:43:29.000,332,11094119,-795,0,1764369808,13260.116647669995,338.71274036999966,54132.549282960004 2025-11-28,22:43:30.000,332,11094159,-795,0,1764369809,13260.19074708,338.7409368900044,54132.75889656001 2025-11-28,22:43:31.000,332,11094128,-795,0,1764369810,13260.30526434999,338.6915929800016,54132.80780640001 2025-11-28,22:43:32.000,332,11094136,-795,0,1764369811,13260.258110179995,338.66339646000415,54132.46543752 2025-11-28,22:43:33.000,332,11094135,-795,0,1764369812,13260.635343540001,338.67749472000287,54132.94754880001 2025-11-28,22:43:34.000,332,11094192,-795,0,1764369813,13260.770069739992,338.6211016800007,54132.62614128 2025-11-28,22:43:35.000,332,11094119,-795,0,1764369814,13260.945213799998,338.57175776999793,54132.61216704001 2025-11-28,22:43:36.000,332,11094068,-795,0,1764369815,13261.026049519998,338.4448734300022,54132.451463280006 2025-11-28,22:43:37.000,332,11094085,-795,0,1764369816,13261.24161143999,338.3955295199994,54132.85671624001 2025-11-28,22:43:38.000,332,11094116,-795,0,1764369817,13261.436964429995,338.3109399599998,54132.77985792001 2025-11-28,22:43:39.000,332,11094130,-795,0,1764369818,13261.686207899991,338.20520301000215,54132.954535920006 2025-11-28,22:43:40.000,332,11094101,-795,0,1764369819,13261.834406720001,338.1135643200032,54132.89863896001 2025-11-28,22:43:41.000,332,11094147,-795,0,1764369820,13262.063441259997,337.9866799800002,54132.57723144 2025-11-28,22:43:42.000,332,11094163,-795,0,1764369821,13262.130804359993,337.85979564000445,54132.5283216 2025-11-28,22:43:43.000,332,11094129,-795,0,1764369822,13262.40025675999,337.83159911999974,54132.68902536001 2025-11-28,22:43:44.000,332,11094115,-795,0,1764369823,13262.46088354999,337.8386482499991,54132.89863896001 2025-11-28,22:43:45.000,332,11094147,-795,0,1764369824,13262.615818679995,337.8527465099978,54133.052355600004 2025-11-28,22:43:46.000,332,11094155,-795,0,1764369825,13262.676445469995,337.9161886799993,54133.16414952001 2025-11-28,22:43:47.000,332,11094145,-795,0,1764369826,13262.777490119995,338.0007782399989,54133.13620104 2025-11-28,22:43:48.000,332,11094176,-795,0,1764369827,13262.797699049996,338.0642204100004,54132.75190944 2025-11-28,22:43:49.000,332,11094156,-795,0,1764369828,13262.885271079991,338.21930127000087,54132.75889656001 2025-11-28,22:43:50.000,332,11094162,-795,0,1764369829,13263.040206209997,338.38848039000004,54132.97549728001 2025-11-28,22:43:51.000,332,11094164,-795,0,1764369830,13263.073887760002,338.6422490699988,54133.30389192 2025-11-28,22:43:52.000,332,11094134,-795,0,1764369831,13262.89200739,338.7761825400012,54132.905626080006 2025-11-28,22:43:53.000,332,11094156,-795,0,1764369832,13262.898743699996,338.9312634000016,54133.21305936001 2025-11-28,22:43:54.000,332,11094120,-795,0,1764369833,13262.89200739,338.94536166000034,54133.24799496 2025-11-28,22:43:55.000,332,11094129,-795,0,1764369834,13262.925688939991,339.00880383000185,54133.18511088 2025-11-28,22:43:56.000,332,11094113,-795,0,1764369835,13262.945897869991,339.04404947999865,54133.241007840006 2025-11-28,22:43:57.000,332,11094160,-795,0,1764369836,13262.993052040001,339.02995121999993,54133.27594344 2025-11-28,22:43:58.000,332,11094147,-795,0,1764369837,13263.013260970001,339.0370003499993,54133.604338080004 2025-11-28,22:43:59.000,332,11094146,-795,0,1764369838,13263.134514550002,339.051098609998,54133.76504184001 2025-11-28,22:44:00.000,332,11094098,-795,0,1764369839,13263.141250859997,339.0370003499993,54133.8209388 2025-11-28,22:44:01.000,332,11094132,-795,0,1764369840,13263.208613959992,339.04404947999865,54133.79997744 2025-11-28,22:44:02.000,332,11094117,-795,0,1764369841,13263.188405029992,338.9665090499984,54133.27594344 2025-11-28,22:44:03.000,332,11094108,-795,0,1764369842,13263.262504439997,339.065196870004,54133.41568584 2025-11-28,22:44:04.000,332,11094120,-795,0,1764369843,13263.343340159998,339.02995121999993,54133.48555704 2025-11-28,22:44:05.000,332,11094155,-795,0,1764369844,13263.437648499988,339.1145407799995,54133.960681200006 2025-11-28,22:44:06.000,332,11094176,-795,0,1764369845,13263.491538979993,339.17093382000166,54134.00260392001 2025-11-28,22:44:07.000,332,11094134,-795,0,1764369846,13263.525220529998,339.2484742500019,54134.04452664 2025-11-28,22:44:08.000,332,11094106,-795,0,1764369847,13263.397230639988,339.2343759900032,54133.88382288001 2025-11-28,22:44:09.000,332,11094173,-795,0,1764369848,13263.397230639988,339.2625725100006,54133.7510676 2025-11-28,22:44:10.000,332,11094139,-795,0,1764369849,13263.424175879998,339.2837198999987,54133.83491304001 2025-11-28,22:44:11.000,332,11094163,-795,0,1764369850,13263.343340159998,339.3330638100015,54133.841900160005 2025-11-28,22:44:12.000,332,11094160,-795,0,1764369851,13263.235559200002,339.26962163999997,54133.90478424001 2025-11-28,22:44:13.000,332,11094124,-795,0,1764369852,13263.242295509997,339.3612603299989,54134.07247512001 2025-11-28,22:44:14.000,332,11094147,-795,0,1764369853,13263.255768130002,339.3260146800021,54134.15632056 2025-11-28,22:44:15.000,332,11094154,-795,0,1764369854,13263.275977060002,339.3119164200034,54134.28907584001 2025-11-28,22:44:16.000,332,11094097,-795,0,1764369855,13263.195141340002,339.24142512000253,54133.960681200006 2025-11-28,22:44:17.000,332,11094164,-795,0,1764369856,13263.282713369998,339.2273268600038,54133.9956168 2025-11-28,22:44:18.000,332,11094133,-795,0,1764369857,13263.255768130002,339.1638846900023,54133.91875848 2025-11-28,22:44:19.000,332,11094160,-795,0,1764369858,13263.309658609993,339.12863903999823,54134.25414024 2025-11-28,22:44:20.000,332,11094099,-795,0,1764369859,13263.457857429989,339.10749165000016,54134.49170232 2025-11-28,22:44:21.000,332,11094173,-795,0,1764369860,13263.579111009989,339.05814774000464,54134.47772808 2025-11-28,22:44:22.000,332,11094139,-795,0,1764369861,13263.592583629994,338.938312530001,54134.21221752 2025-11-28,22:44:23.000,332,11094146,-795,0,1764369862,13263.855299719995,338.8889686199982,54134.065488 2025-11-28,22:44:24.000,332,11094129,-795,0,1764369863,13264.05065271,338.79732992999925,54134.107410720004 2025-11-28,22:44:25.000,332,11094157,-795,0,1764369864,13264.219060459996,338.7691334100018,54134.16330768 2025-11-28,22:44:26.000,332,11094099,-795,0,1764369865,13264.407677139992,338.7268386299984,54134.52663792 2025-11-28,22:44:27.000,332,11094129,-795,0,1764369866,13264.515458100002,338.6845438500022,54134.3799084 2025-11-28,22:44:28.000,332,11094058,-795,0,1764369867,13264.724283709998,338.63519993999944,54134.4497796 2025-11-28,22:44:29.000,332,11094132,-795,0,1764369868,13264.96679087,338.6563473300048,54134.60349624001 2025-11-28,22:44:30.000,332,11094114,-795,0,1764369869,13265.10825338,338.607003420002,54134.3100372 2025-11-28,22:44:31.000,332,11094118,-795,0,1764369870,13265.29013375,338.6211016800007,54134.28907584001 2025-11-28,22:44:32.000,332,11094147,-795,0,1764369871,13265.29013375,338.61405255000136,54133.9956168 2025-11-28,22:44:33.000,332,11094136,-795,0,1764369872,13265.397914709996,338.7268386299984,54134.36593416001 2025-11-28,22:44:34.000,332,11094072,-795,0,1764369873,13265.525904599992,338.8043790599986,54134.442792480004 2025-11-28,22:44:35.000,332,11094130,-795,0,1764369874,13265.687576039993,338.84667384000204,54134.67336744001 2025-11-28,22:44:36.000,332,11094182,-795,0,1764369875,13265.775148070003,338.94536166000034,54134.70131592001 2025-11-28,22:44:37.000,332,11094142,-795,0,1764369876,13265.795356999988,339.02290209000057,54134.49868944 2025-11-28,22:44:38.000,332,11094114,-795,0,1764369877,13265.855983789988,339.1004425200008,54134.36593416001 2025-11-28,22:44:39.000,332,11094163,-795,0,1764369878,13265.997446299989,339.22027773000445,54134.62445760001 2025-11-28,22:44:40.000,332,11094077,-795,0,1764369879,13266.017655229989,339.2625725100006,54134.9039424 2025-11-28,22:44:41.000,332,11094113,-795,0,1764369880,13266.051336779994,339.34011294000084,54134.95983936001 2025-11-28,22:44:42.000,332,11094162,-795,0,1764369881,13265.970501059994,339.396505980003,54134.750225760006 2025-11-28,22:44:43.000,332,11094137,-795,0,1764369882,13266.064809399999,339.4951938000013,54134.917916640006 2025-11-28,22:44:44.000,332,11094187,-795,0,1764369883,13266.071545709994,339.45289901999786,54134.778174240004 2025-11-28,22:44:45.000,332,11094165,-795,0,1764369884,13266.152381429994,339.4247025000004,54134.85503256 2025-11-28,22:44:46.000,332,11094096,-795,0,1764369885,13266.192799289995,339.4106042400017,54134.84105832001 2025-11-28,22:44:47.000,332,11094140,-795,0,1764369886,13266.13890880999,339.4106042400017,54135.19740144 2025-11-28,22:44:48.000,332,11094144,-795,0,1764369887,13266.051336779994,339.3119164200034,54135.05067192 2025-11-28,22:44:49.000,332,11094073,-795,0,1764369888,13266.05807308999,339.2484742500019,54135.0436848 2025-11-28,22:44:50.000,332,11094156,-795,0,1764369889,13266.031127849994,339.1991303399991,54135.1484916 2025-11-28,22:44:51.000,332,11094156,-795,0,1764369890,13265.957028439989,339.065196870004,54134.99477496 2025-11-28,22:44:52.000,332,11094145,-795,0,1764369891,13265.916610579989,338.938312530001,54134.70830304 2025-11-28,22:44:53.000,332,11094162,-795,0,1764369892,13266.010918919994,338.89601775000483,54134.8340712 2025-11-28,22:44:54.000,332,11094126,-795,0,1764369893,13266.024391539999,338.8396247100027,54135.23932416 2025-11-28,22:44:55.000,332,11094142,-795,0,1764369894,13266.09849094999,338.76208428000245,54135.29522112001 2025-11-28,22:44:56.000,332,11094069,-795,0,1764369895,13266.11869987999,338.719789499999,54135.16945296 2025-11-28,22:44:57.000,332,11094155,-795,0,1764369896,13266.15911773999,338.6281508100001,54134.98080072 2025-11-28,22:44:58.000,332,11094096,-795,0,1764369897,13266.253426079995,338.57880690000457,54134.95285224 2025-11-28,22:44:59.000,332,11094148,-795,0,1764369898,13266.38141596999,338.480119079999,54134.79214848001 2025-11-28,22:45:00.000,332,11094106,-795,0,1764369899,13266.495933239996,338.4589716900009,54134.77118712001 2025-11-28,22:45:01.000,332,11094124,-795,0,1764369900,13266.590241580001,338.3743821300013,54134.75721288 2025-11-28,22:45:02.000,332,11094130,-795,0,1764369901,13266.731704090002,338.30389083000046,54134.79214848001 2025-11-28,22:45:03.000,332,11094144,-795,0,1764369902,13266.994420180003,338.26864518000366,54134.98778784001 2025-11-28,22:45:04.000,332,11094045,-795,0,1764369903,13267.142618999998,338.22635040000023,54134.9039424 2025-11-28,22:45:05.000,332,11094185,-795,0,1764369904,13267.351444609994,338.1135643200032,54134.92490376 2025-11-28,22:45:06.000,332,11094154,-795,0,1764369905,13267.64784225,338.0642204100004,54134.64541896 2025-11-28,22:45:07.000,332,11094133,-795,0,1764369906,13267.876876789996,338.07831866999913,54134.61747048 2025-11-28,22:45:08.000,332,11094117,-795,0,1764369907,13268.078966089997,338.275694310003,54134.67336744001 2025-11-28,22:45:09.000,332,11094132,-795,0,1764369908,13268.240637529998,338.4237260400041,54135.05765904001 2025-11-28,22:45:10.000,332,11094150,-795,0,1764369909,13268.368627419994,338.5224138600024,54135.26727264 2025-11-28,22:45:11.000,332,11094163,-795,0,1764369910,13268.429254209994,338.63519993999944,54135.32316960001 2025-11-28,22:45:12.000,332,11094141,-795,0,1764369911,13268.294528009988,338.7409368900044,54135.09259464 2025-11-28,22:45:13.000,332,11094141,-795,0,1764369912,13268.321473249998,338.8537229700014,54134.917916640006 2025-11-28,22:45:14.000,332,11094083,-795,0,1764369913,13268.321473249998,338.938312530001,54134.945865120004 2025-11-28,22:45:15.000,332,11094137,-795,0,1764369914,13268.341682179998,339.065196870004,54135.20438856001 2025-11-28,22:45:16.000,332,11094118,-795,0,1764369915,13268.220428599998,339.2132285999978,54135.47688624 2025-11-28,22:45:17.000,332,11094171,-795,0,1764369916,13268.112647640002,339.2837198999987,54135.400027920005 2025-11-28,22:45:18.000,332,11094176,-795,0,1764369917,13267.903822029992,339.38240772000427,54135.302208240006 2025-11-28,22:45:19.000,332,11094134,-795,0,1764369918,13267.944239889992,339.4951938000013,54135.70047408 2025-11-28,22:45:20.000,332,11094079,-795,0,1764369919,13267.870140480001,339.60093074999895,54135.281246880004 2025-11-28,22:45:21.000,332,11094159,-795,0,1764369920,13267.66131486999,339.6925694399979,54135.2183628 2025-11-28,22:45:22.000,332,11094140,-795,0,1764369921,13267.513116049995,339.7912572600035,54135.19041432 2025-11-28,22:45:23.000,332,11094138,-795,0,1764369922,13267.412071399995,339.96043638000265,54135.53977032001 2025-11-28,22:45:24.000,332,11094126,-795,0,1764369923,13267.203245789999,340.0379768100029,54135.55374456 2025-11-28,22:45:25.000,332,11094165,-795,0,1764369924,13267.223454719999,340.10846811000374,54135.76335816 2025-11-28,22:45:26.000,332,11094129,-795,0,1764369925,13267.048310659993,340.22125419000076,54135.83322936 2025-11-28,22:45:27.000,332,11094140,-795,0,1764369926,13266.900111839997,340.25649984000484,54135.46291200001 2025-11-28,22:45:28.000,332,11094015,-795,0,1764369927,13266.596977889996,340.30584375000035,54135.183427200005 2025-11-28,22:45:29.000,332,11094056,-795,0,1764369928,13266.48246061999,340.30584375000035,54135.232337040004 2025-11-28,22:45:30.000,332,11094136,-795,0,1764369929,13266.32752549,340.4397772200027,54135.637590000006 2025-11-28,22:45:31.000,332,11094124,-795,0,1764369930,13266.091754639994,340.36928592000186,54135.51182184001 2025-11-28,22:45:32.000,332,11094159,-795,0,1764369931,13265.876192719988,340.3128928799997,54135.27425976001 2025-11-28,22:45:33.000,332,11094133,-795,0,1764369932,13265.721257589998,340.25649984000484,54135.33714384 2025-11-28,22:45:34.000,332,11094142,-795,0,1764369933,13265.714521280002,340.15781201999926,54135.05067192 2025-11-28,22:45:35.000,332,11094177,-795,0,1764369934,13265.714521280002,340.04502594000223,54135.27425976001 2025-11-28,22:45:36.000,332,11094078,-795,0,1764369935,13265.653894490002,339.8828959500024,54135.19041432 2025-11-28,22:45:37.000,332,11094121,-795,0,1764369936,13265.600004009997,339.6573237900011,54135.22534992001 2025-11-28,22:45:38.000,332,11094109,-795,0,1764369937,13265.680839729997,339.5233903199987,54135.26028552 2025-11-28,22:45:39.000,332,11094128,-795,0,1764369938,13265.748202829993,339.2837198999987,54135.32316960001 2025-11-28,22:45:40.000,332,11094112,-795,0,1764369939,13265.849247479993,339.1004425200008,54135.33015672 2025-11-28,22:45:41.000,332,11094159,-795,0,1764369940,13265.990709989994,338.8748703599995,54134.86201968 2025-11-28,22:45:42.000,332,11094156,-795,0,1764369941,13266.024391539999,338.6915929800016,54134.67336744001 2025-11-28,22:45:43.000,332,11094086,-795,0,1764369942,13266.26016238999,338.5294629900018,54134.84105832001 2025-11-28,22:45:44.000,332,11094068,-795,0,1764369943,13266.42857014,338.4730699499996,54135.19041432 2025-11-28,22:45:45.000,332,11094060,-795,0,1764369944,13266.590241580001,338.3461856100039,54135.09259464 2025-11-28,22:45:46.000,332,11094108,-795,0,1764369945,13266.758649329997,338.3391364800045,54135.16246584 2025-11-28,22:45:47.000,332,11094159,-795,0,1764369946,13266.852957670002,338.28979257000174,54134.85503256 2025-11-28,22:45:48.000,332,11094118,-795,0,1764369947,13267.081992209998,338.3320873499979,54134.8340712 2025-11-28,22:45:49.000,332,11094160,-795,0,1764369948,13267.230191029994,338.3320873499979,54134.79214848001 2025-11-28,22:45:50.000,332,11094144,-795,0,1764369949,13267.29755412999,338.41667691000475,54134.65240608001 2025-11-28,22:45:51.000,332,11094172,-795,0,1764369950,13267.47943449999,338.50126647000434,54135.253298400006 2025-11-28,22:45:52.000,332,11094095,-795,0,1764369951,13267.40533509,338.5435612500005,54134.896955280004 2025-11-28,22:45:53.000,332,11094144,-795,0,1764369952,13267.54006128999,338.6704455900035,54135.17644008001 2025-11-28,22:45:54.000,332,11094062,-795,0,1764369953,13267.51985235999,338.84667384000204,54135.16246584 2025-11-28,22:45:55.000,332,11094119,-795,0,1764369954,13267.573742839995,338.9171651400029,54134.93887800001 2025-11-28,22:45:56.000,332,11094135,-795,0,1764369955,13267.50637974,339.09339339000144,54135.02971056 2025-11-28,22:45:57.000,332,11094124,-795,0,1764369956,13267.44575295,339.24142512000253,54134.917916640006 2025-11-28,22:45:58.000,332,11094129,-795,0,1764369957,13267.3447083,339.41765337000106,54135.27425976001 2025-11-28,22:45:59.000,332,11094173,-795,0,1764369958,13267.25713626999,339.5304394499981,54135.469899120006 2025-11-28,22:46:00.000,332,11094064,-795,0,1764369959,13267.095464829988,339.6432255300024,54135.45592488 2025-11-28,22:46:01.000,332,11094156,-795,0,1764369960,13266.987683869993,339.7701098699981,54135.44195064001 2025-11-28,22:46:02.000,332,11094118,-795,0,1764369961,13266.671077300001,339.7419133500007,54134.82708408 2025-11-28,22:46:03.000,332,11094141,-795,0,1764369962,13266.684549919992,339.8828959500024,54134.966826480006 2025-11-28,22:46:04.000,332,11094158,-795,0,1764369963,13266.556560029996,339.93223985999794,54134.95983936001 2025-11-28,22:46:05.000,332,11094134,-795,0,1764369964,13266.52961479,340.0027311599988,54135.48387336 2025-11-28,22:46:06.000,332,11094154,-795,0,1764369965,13266.435306449996,340.0661733300003,54135.47688624 2025-11-28,22:46:07.000,332,11094110,-795,0,1764369966,13266.40162489999,340.05912420000095,54135.46291200001 2025-11-28,22:46:08.000,332,11094095,-795,0,1764369967,13266.28710763,340.07322245999967,54135.19740144 2025-11-28,22:46:09.000,332,11094100,-795,0,1764369968,13266.374679659995,340.0309276800035,54134.92490376 2025-11-28,22:46:10.000,332,11094116,-795,0,1764369969,13266.38815228,340.08027158999903,54135.00176208 2025-11-28,22:46:11.000,332,11094154,-795,0,1764369970,13266.48246061999,340.1155172400031,54134.95983936001 2025-11-28,22:46:12.000,332,11094158,-795,0,1764369971,13266.48919693,340.10846811000374,54135.064646160004 2025-11-28,22:46:13.000,332,11094165,-795,0,1764369972,13266.677813609997,340.1789594100046,54135.19041432 2025-11-28,22:46:14.000,332,11094134,-795,0,1764369973,13266.873166600002,340.2001068000027,54135.3581052 2025-11-28,22:46:15.000,332,11094146,-795,0,1764369974,13267.028101729993,340.24240157999884,54135.281246880004 2025-11-28,22:46:16.000,332,11094087,-795,0,1764369975,13267.196509479989,340.2142050600014,54134.966826480006 2025-11-28,22:46:17.000,332,11094140,-795,0,1764369976,13267.37838984999,340.15781201999926,54134.84105832001 2025-11-28,22:46:18.000,332,11094078,-795,0,1764369977,13267.54006128999,340.2353524499995,54134.88996816001 2025-11-28,22:46:19.000,332,11094126,-795,0,1764369978,13267.775832139996,340.3128928799997,54135.30919536 2025-11-28,22:46:20.000,332,11094130,-795,0,1764369979,13267.957712509997,340.3128928799997,54135.33015672 2025-11-28,22:46:21.000,332,11094144,-795,0,1764369980,13268.092438710002,340.3269911399984,54135.37207944001 2025-11-28,22:46:23.000,332,11094152,-795,0,1764369982,13268.375363729989,340.3128928799997,54135.21137568 2025-11-28,22:46:24.000,332,11094151,-795,0,1764369983,13268.449463139994,340.3974824399993,54135.17644008001 2025-11-28,22:46:25.000,332,11094151,-795,0,1764369984,13268.489880999994,340.43272809000337,54135.16246584 2025-11-28,22:46:26.000,332,11094153,-795,0,1764369985,13268.368627419994,340.46797374000016,54135.4279764 2025-11-28,22:46:27.000,332,11094080,-795,0,1764369986,13268.254110149988,340.50321939000423,54135.33714384 2025-11-28,22:46:28.000,332,11094100,-795,0,1764369987,13268.294528009988,340.5596124299991,54135.70047408 2025-11-28,22:46:29.000,332,11094110,-795,0,1764369988,13268.180010739998,340.56666155999847,54135.76335816 2025-11-28,22:46:30.000,332,11094139,-795,0,1764369989,13267.930767270002,340.5455141700004,54135.39304080001 2025-11-28,22:46:31.000,332,11094105,-795,0,1764369990,13267.775832139996,340.51731765000295,54135.39304080001 2025-11-28,22:46:32.000,332,11094111,-795,0,1764369991,13267.54006128999,340.4820719999989,54135.4978476 2025-11-28,22:46:33.000,332,11094166,-795,0,1764369992,13267.156091619989,340.4750228699995,54135.55374456 2025-11-28,22:46:34.000,332,11094155,-795,0,1764369993,13266.980947559998,340.3622367900025,54135.76335816 2025-11-28,22:46:35.000,332,11094174,-795,0,1764369994,13266.758649329997,340.25649984000484,54135.56073168001 2025-11-28,22:46:36.000,332,11094104,-795,0,1764369995,13266.50940586,340.15781201999926,54135.81925512 2025-11-28,22:46:37.000,332,11094118,-795,0,1764369996,13266.21974452999,340.0027311599988,54135.40701504 2025-11-28,22:46:38.000,332,11094117,-795,0,1764369997,13266.010918919994,339.8546994299977,54135.400027920005 2025-11-28,22:46:39.000,332,11094117,-795,0,1764369998,13265.741466519998,339.7560116099994,54135.33015672 2025-11-28,22:46:40.000,332,11094110,-795,0,1764369999,13265.566322459992,339.7348642200013,54135.784319520004 2025-11-28,22:46:41.000,332,11094191,-795,0,1764370000,13265.357496849996,339.61502900999767,54135.69348696 2025-11-28,22:46:42.000,332,11094149,-795,0,1764370001,13265.16888017,339.5374885800047,54135.616628640004 2025-11-28,22:46:43.000,332,11094121,-795,0,1764370002,13264.92637301,339.46699728000385,54135.22534992001 2025-11-28,22:46:44.000,332,11094181,-795,0,1764370003,13264.805119429999,339.46699728000385,54135.07862040001 2025-11-28,22:46:45.000,332,11094150,-795,0,1764370004,13264.845537289999,339.48109554000257,54135.113556000004 2025-11-28,22:46:46.000,332,11094177,-795,0,1764370005,13264.751228949994,339.50929206,54135.15547872001 2025-11-28,22:46:47.000,332,11094162,-795,0,1764370006,13264.784910499999,339.58683249000023,54135.420989280006 2025-11-28,22:46:48.000,332,11094130,-795,0,1764370007,13264.751228949994,339.6432255300024,54135.37207944001 2025-11-28,22:46:49.000,332,11094100,-795,0,1764370008,13264.717547399989,339.6714220499998,54135.12753024001 2025-11-28,22:46:50.000,332,11094102,-795,0,1764370009,13264.778174189989,339.72781509000197,54135.20438856001 2025-11-28,22:46:51.000,332,11094145,-795,0,1764370010,13264.93984562999,339.7560116099994,54135.00874920001 2025-11-28,22:46:52.000,332,11094151,-795,0,1764370011,13264.933109319994,339.8546994299977,54134.92490376 2025-11-28,22:46:53.000,332,11094161,-795,0,1764370012,13264.912900389994,339.840601169999,54134.59650912 2025-11-28,22:46:54.000,332,11094170,-795,0,1764370013,13265.00720873,340.00978028999816,54135.20438856001 2025-11-28,22:46:55.000,332,11094132,-795,0,1764370014,13265.12846231,340.0873207199984,54135.253298400006 2025-11-28,22:46:56.000,332,11094111,-795,0,1764370015,13265.135198619995,340.18600854000397,54135.32316960001 2025-11-28,22:46:57.000,332,11094183,-795,0,1764370016,13265.135198619995,340.31994200999907,54135.2183628 2025-11-28,22:46:58.000,332,11094157,-795,0,1764370017,13265.054362899995,340.30584375000035,54134.95983936001 2025-11-28,22:46:59.000,332,11094148,-795,0,1764370018,13265.034153969995,340.43272809000337,54134.778174240004 2025-11-28,22:47:00.000,332,11094126,-795,0,1764370019,13264.993736109995,340.4468263500021,54134.81310984 2025-11-28,22:47:01.000,332,11094168,-795,0,1764370020,13265.00047241999,340.53846504000103,54135.26727264 2025-11-28,22:47:02.000,332,11094170,-795,0,1764370021,13264.93984562999,340.56666155999847,54135.281246880004 2025-11-28,22:47:03.000,332,11094104,-795,0,1764370022,13264.744492639998,340.60190721000254,54134.917916640006 2025-11-28,22:47:04.000,332,11094131,-795,0,1764370023,13264.724283709998,340.60190721000254,54135.15547872001 2025-11-28,22:47:05.000,332,11094053,-795,0,1764370024,13264.710811089994,340.5737106899978,54134.896955280004 2025-11-28,22:47:06.000,332,11094133,-795,0,1764370025,13264.683865849998,340.5243667800023,54134.848045440005 2025-11-28,22:47:07.000,332,11094058,-795,0,1764370026,13264.555875960003,340.45387548000144,54134.48471520001 2025-11-28,22:47:08.000,332,11094113,-795,0,1764370027,13264.771437879994,340.3763350500012,54135.05765904001 2025-11-28,22:47:09.000,332,11094179,-795,0,1764370028,13264.83880097999,340.3481385300038,54134.98778784001 2025-11-28,22:47:10.000,332,11094164,-795,0,1764370029,13264.852273599994,340.35518766000314,54134.93189088 2025-11-28,22:47:11.000,332,11094192,-795,0,1764370030,13264.791646809994,340.4397772200027,54135.0436848 2025-11-28,22:47:12.000,332,11094204,-795,0,1764370031,13264.690602159993,340.3340402699978,54134.86900680001 2025-11-28,22:47:13.000,332,11094114,-795,0,1764370032,13264.468303929993,340.10846811000374,54134.3799084 2025-11-28,22:47:14.000,332,11094129,-795,0,1764370033,13264.522194409998,339.967485510002,54134.52663792 2025-11-28,22:47:15.000,332,11094127,-795,0,1764370034,13264.522194409998,339.7842081300041,54134.729264400004 2025-11-28,22:47:16.000,332,11094195,-795,0,1764370035,13264.582821199998,339.6573237900011,54134.88298104 2025-11-28,22:47:17.000,332,11094123,-795,0,1764370036,13264.663656919998,339.60093074999895,54134.9039424 2025-11-28,22:47:18.000,332,11094150,-795,0,1764370037,13264.677129539989,339.48109554000257,54134.896955280004 2025-11-28,22:47:19.000,332,11094115,-795,0,1764370038,13264.717547399989,339.3119164200034,54134.62445760001 2025-11-28,22:47:20.000,332,11094143,-795,0,1764370039,13264.798383119989,339.2978181600047,54134.47074096 2025-11-28,22:47:21.000,332,11094155,-795,0,1764370040,13264.83880097999,339.30486729000404,54134.49868944 2025-11-28,22:47:22.000,332,11094166,-795,0,1764370041,13264.872482529994,339.34011294000084,54134.67336744001 2025-11-28,22:47:23.000,332,11094156,-795,0,1764370042,13264.784910499999,339.3612603299989,54134.35195992 2025-11-28,22:47:24.000,332,11094155,-795,0,1764370043,13264.953318249994,339.50224293000065,54134.70830304 2025-11-28,22:47:25.000,332,11094131,-795,0,1764370044,13265.08804445,339.6079798799983,54134.86900680001 2025-11-28,22:47:26.000,332,11094144,-795,0,1764370045,13265.135198619995,339.69961857000453,54134.82708408 2025-11-28,22:47:27.000,332,11094153,-795,0,1764370046,13265.10825338,339.79830639000284,54134.52663792 2025-11-28,22:47:28.000,332,11094149,-795,0,1764370047,13265.12846231,339.87584682000306,54134.3799084 2025-11-28,22:47:29.000,332,11094131,-795,0,1764370048,13265.18235278999,339.9886329000001,54134.71529016 2025-11-28,22:47:30.000,332,11094146,-795,0,1764370049,13265.175616479995,340.0873207199984,54134.92490376 2025-11-28,22:47:31.000,332,11094103,-795,0,1764370050,13265.216034339996,340.1648611499986,54134.85503256 2025-11-28,22:47:32.000,332,11094184,-795,0,1764370051,13265.094780759995,340.2001068000027,54134.79214848001 2025-11-28,22:47:33.000,332,11094140,-795,0,1764370052,13265.074571829995,340.2142050600014,54134.59650912 2025-11-28,22:47:34.000,332,11094172,-795,0,1764370053,13265.12846231,340.2494507099982,54134.582534880006 2025-11-28,22:47:35.000,332,11094165,-795,0,1764370054,13265.236243269996,340.2635489700042,54134.6593932 2025-11-28,22:47:36.000,332,11094117,-795,0,1764370055,13265.135198619995,340.27059810000355,54134.42881824 2025-11-28,22:47:37.000,332,11094176,-795,0,1764370056,13265.16214385999,340.3622367900025,54134.85503256 2025-11-28,22:47:38.000,332,11094141,-795,0,1764370057,13265.10825338,340.35518766000314,54134.88996816001 2025-11-28,22:47:39.000,332,11094127,-795,0,1764370058,13265.054362899995,340.3833841800006,54134.73625152 2025-11-28,22:47:40.000,332,11094137,-795,0,1764370059,13265.02068134999,340.36928592000186,54134.71529016 2025-11-28,22:47:41.000,332,11094135,-795,0,1764370060,13265.10151706999,340.36928592000186,54134.56856064 2025-11-28,22:47:42.000,332,11094141,-795,0,1764370061,13265.114989689995,340.3340402699978,54134.53362504001 2025-11-28,22:47:43.000,332,11094132,-795,0,1764370062,13264.94658194,340.25649984000484,54134.3799084 2025-11-28,22:47:44.000,332,11094128,-715,0,1764370063,13264.9869998,340.2846963600023,54134.67336744001 2025-11-28,22:47:45.000,332,11094153,-795,0,1764370064,13264.89942776999,340.20715593000205,54134.442792480004 2025-11-28,22:47:46.000,332,11094125,-795,0,1764370065,13264.92637301,340.2001068000027,54134.68734168 2025-11-28,22:47:47.000,332,11094147,-795,0,1764370066,13264.96679087,340.2142050600014,54134.7642 2025-11-28,22:47:48.000,332,11094153,-795,0,1764370067,13264.96005455999,340.14371376000054,54134.47074096 2025-11-28,22:47:49.000,332,11094162,-795,0,1764370068,13264.885955149999,340.12256637000246,54134.35195992 2025-11-28,22:47:50.000,332,11094176,-795,0,1764370069,13264.87921883999,340.1507628899999,54134.49868944 2025-11-28,22:47:51.000,332,11094140,-795,0,1764370070,13264.96005455999,340.1507628899999,54134.82009696001 2025-11-28,22:47:52.000,332,11094152,-795,0,1764370071,13264.98026348999,340.2283033200001,54134.73625152 2025-11-28,22:47:53.000,332,11094206,-795,0,1764370072,13264.96679087,340.1930576700033,54134.42881824 2025-11-28,22:47:54.000,332,11094176,-795,0,1764370073,13265.20256171999,340.3410894000044,54134.631444720006 2025-11-28,22:47:55.000,332,11094132,-795,0,1764370074,13265.350760540001,340.411580699998,54134.35195992 2025-11-28,22:47:56.000,332,11094178,-795,0,1764370075,13265.633685560002,340.55256329999975,54134.5196508 2025-11-28,22:47:57.000,332,11094198,-795,0,1764370076,13265.889665339993,340.66534938000405,54134.750225760006 2025-11-28,22:47:58.000,332,11094144,-795,0,1764370077,13266.044600469999,340.79928284999914,54134.945865120004 2025-11-28,22:47:59.000,332,11094163,-795,0,1764370078,13266.213008219995,340.88387240999873,54134.79214848001 2025-11-28,22:48:00.000,332,11094140,-795,0,1764370079,13266.475724309996,340.92616719000216,54134.945865120004 2025-11-28,22:48:01.000,332,11094126,-795,0,1764370080,13266.603714199991,340.9684619699983,54135.015736320005 2025-11-28,22:48:02.000,332,11094184,-795,0,1764370081,13266.772121950002,340.9825602300043,54134.87599392 2025-11-28,22:48:03.000,332,11094155,-795,0,1764370082,13266.738440399997,340.8909215399981,54134.729264400004 2025-11-28,22:48:04.000,332,11094175,-795,0,1764370083,13266.812539810002,340.9543637099996,54135.03669768001 2025-11-28,22:48:05.000,332,11094117,-795,0,1764370084,13266.852957670002,340.9543637099996,54135.34413096001 2025-11-28,22:48:06.000,332,11094115,-795,0,1764370085,13266.826012429992,340.9332163200015,54135.49086048001 2025-11-28,22:48:07.000,332,11094164,-795,0,1764370086,13266.691286230001,340.84862676000193,54135.51182184001 2025-11-28,22:48:08.000,332,11094093,-795,0,1764370087,13266.475724309996,340.7922337199998,54135.351118080005 2025-11-28,22:48:09.000,332,11094113,-795,0,1764370088,13266.34099810999,340.6935459000015,54135.17644008001 2025-11-28,22:48:10.000,332,11094126,-795,0,1764370089,13266.13890880999,340.5596124299991,54135.09958176 2025-11-28,22:48:11.000,332,11094146,-795,0,1764370090,13266.024391539999,340.51731765000295,54135.33015672 2025-11-28,22:48:12.000,332,11094157,-795,0,1764370091,13265.963764749999,340.411580699998,54135.4279764 2025-11-28,22:48:13.000,332,11094140,-795,0,1764370092,13265.896401649989,340.2635489700042,54135.1484916 2025-11-28,22:48:14.000,332,11094121,-795,0,1764370093,13265.990709989994,340.1648611499986,54135.26028552 2025-11-28,22:48:15.000,332,11094128,-795,0,1764370094,13266.085018329999,340.09436984999775,54134.95983936001 2025-11-28,22:48:16.000,332,11094069,-795,0,1764370095,13266.16585405,340.2001068000027,54134.28208872 2025-11-28,22:48:17.000,332,11094168,-795,0,1764370096,13266.24668977,340.4609246100008,54134.296062960006 2025-11-28,22:48:18.000,332,11094134,-795,0,1764370097,13266.05807308999,340.8415776300026,54134.28208872 2025-11-28,22:48:19.000,332,11094097,-795,0,1764370098,13265.626949249992,341.07419892000325,54134.57554776001 2025-11-28,22:48:20.000,332,11094135,-795,0,1764370099,13265.20256171999,341.0178058800011,54134.750225760006 2025-11-28,22:48:21.000,332,11094202,-795,0,1764370100,13264.784910499999,340.87682327999937,54134.75721288 2025-11-28,22:48:22.000,332,11094115,-795,0,1764370101,13264.731020019994,340.756988070003,54135.12753024001 2025-11-28,22:48:23.000,332,11094108,-795,0,1764370102,13264.596293819988,340.61600547000126,54134.70830304 2025-11-28,22:48:24.000,332,11094147,-795,0,1764370103,13264.528930719993,340.55256329999975,54134.95285224 2025-11-28,22:48:25.000,332,11094171,-795,0,1764370104,13264.461567619997,340.6089563400019,54135.05067192 2025-11-28,22:48:26.000,332,11094129,-795,0,1764370105,13264.320105109997,340.67944764000276,54135.54675744 2025-11-28,22:48:27.000,332,11094104,-795,0,1764370106,13264.185378909991,340.67944764000276,54135.63060288001 2025-11-28,22:48:28.000,332,11094149,-795,0,1764370107,13263.92266281999,340.7217424199989,54135.4279764 2025-11-28,22:48:29.000,332,11094113,-795,0,1764370108,13263.90245388999,340.7851845900004,54135.64457712 2025-11-28,22:48:30.000,332,11094162,-795,0,1764370109,13263.76099137999,340.81338110999786,54135.27425976001 2025-11-28,22:48:31.000,332,11094152,-795,0,1764370110,13263.666683039999,340.86977415,54135.41400216001 2025-11-28,22:48:32.000,332,11094113,-795,0,1764370111,13263.552165769994,340.8979706700047,54135.44195064001 2025-11-28,22:48:33.000,332,11094154,-795,0,1764370112,13263.289449679993,340.9332163200015,54135.55374456 2025-11-28,22:48:34.000,332,11094164,-795,0,1764370113,13263.329867539993,340.98960936000367,54135.63060288001 2025-11-28,22:48:35.000,332,11094145,-795,0,1764370114,13263.289449679993,341.01075675000175,54135.58169304001 2025-11-28,22:48:36.000,332,11094159,-795,0,1764370115,13263.316394920002,341.1517393500035,54135.70746120001 2025-11-28,22:48:37.000,332,11094178,-795,0,1764370116,13263.289449679993,341.201083259999,54135.40701504 2025-11-28,22:48:38.000,332,11094125,-795,0,1764370117,13263.383758019998,341.1446902200041,54135.24631128001 2025-11-28,22:48:39.000,332,11094158,-795,0,1764370118,13263.511747909994,341.1446902200041,54135.32316960001 2025-11-28,22:48:40.000,332,11094134,-795,0,1764370119,13263.653210419994,341.20813238999835,54135.65855136001 2025-11-28,22:48:41.000,332,11094142,-795,0,1764370120,13263.80140923999,341.19403412999964,54135.637590000006 2025-11-28,22:48:42.000,332,11094132,-795,0,1764370121,13263.875508649995,341.2151815199977,54135.6725256 2025-11-28,22:48:43.000,332,11094108,-795,0,1764370122,13263.92266281999,341.09534631000133,54135.420989280006 2025-11-28,22:48:44.000,332,11094162,-795,0,1764370123,13264.07086164,341.1023954400007,54135.23932416 2025-11-28,22:48:45.000,332,11094160,-795,0,1764370124,13264.205587839991,341.0812480500026,54135.448937760004 2025-11-28,22:48:46.000,332,11094164,-795,0,1764370125,13264.246005699992,341.01075675000175,54135.50483472 2025-11-28,22:48:47.000,332,11094210,-795,0,1764370126,13264.286423559992,341.01075675000175,54135.812268 2025-11-28,22:48:48.000,332,11094114,-795,0,1764370127,13264.246005699992,340.94731458000024,54135.588680160006 2025-11-28,22:48:49.000,332,11094139,-795,0,1764370128,13264.232533080001,340.94731458000024,54135.6725256 2025-11-28,22:48:50.000,332,11094166,-795,0,1764370129,13264.198851529996,340.996658490003,54135.71444832 2025-11-28,22:48:51.000,332,11094142,-795,0,1764370130,13264.084334259991,340.9402654500009,54135.351118080005 2025-11-28,22:48:52.000,332,11094158,-795,0,1764370131,13264.00349853999,340.9543637099996,54135.400027920005 2025-11-28,22:48:53.000,332,11094103,-795,0,1764370132,13263.86877234,340.9332163200015,54135.14150448 2025-11-28,22:48:54.000,332,11094153,-795,0,1764370133,13263.82835448,341.0178058800011,54135.67951272001 2025-11-28,22:48:55.000,332,11094159,-795,0,1764370134,13263.794672929995,341.0812480500026,54135.812268 2025-11-28,22:48:56.000,332,11094134,-795,0,1764370135,13263.7071009,341.10944457000005,54135.83322936 2025-11-28,22:48:57.000,332,11094128,-795,0,1764370136,13263.606056249999,341.15878848000284,54135.79130664 2025-11-28,22:48:58.000,332,11094101,-795,0,1764370137,13263.444384809998,341.2151815199977,54135.351118080005 2025-11-28,22:48:59.000,332,11094165,-795,0,1764370138,13263.390494329993,341.2645254300005,54135.38605368 2025-11-28,22:49:00.000,332,11094160,-795,0,1764370139,13263.383758019998,341.3773115100048,54135.46291200001 2025-11-28,22:49:01.000,332,11094119,-795,0,1764370140,13263.383758019998,341.4900975900018,54135.87515208001 2025-11-28,22:49:02.000,332,11094164,-795,0,1764370141,13263.390494329993,341.5746871500014,54135.83322936 2025-11-28,22:49:03.000,332,11094111,-795,0,1764370142,13263.222086579997,341.5112449799999,54135.55374456 2025-11-28,22:49:04.000,332,11094164,-795,0,1764370143,13263.397230639988,341.6240310600042,54135.6725256 2025-11-28,22:49:05.000,332,11094148,-795,0,1764370144,13263.390494329993,341.61698193000484,54135.469899120006 2025-11-28,22:49:06.000,332,11094162,-795,0,1764370145,13263.430912189993,341.65222758000164,54135.469899120006 2025-11-28,22:49:07.000,332,11094144,-795,0,1764370146,13263.451121119993,341.6804240999991,54135.46291200001 2025-11-28,22:49:08.000,332,11094129,-795,0,1764370147,13263.390494329993,341.71566975000314,54135.70047408 2025-11-28,22:49:09.000,332,11094149,-795,0,1764370148,13263.444384809998,341.7368171400012,54135.71444832 2025-11-28,22:49:10.000,332,11094157,-795,0,1764370149,13263.511747909994,341.7438662700006,54135.86117784 2025-11-28,22:49:11.000,332,11094156,-795,0,1764370150,13263.545429459999,341.80025931000273,54135.903100560005 2025-11-28,22:49:12.000,332,11094134,-795,0,1764370151,13263.626265179999,341.79321018000337,54135.53977032001 2025-11-28,22:49:13.000,332,11094157,-795,0,1764370152,13263.464593739998,341.79321018000337,54135.12054312 2025-11-28,22:49:14.000,332,11094122,-795,0,1764370153,13263.599319939989,341.8918980000017,54135.38605368 2025-11-28,22:49:15.000,332,11094205,-795,0,1764370154,13263.61952886999,341.96238930000254,54135.70047408 2025-11-28,22:49:16.000,332,11094101,-795,0,1764370155,13263.72730983,342.0540279900015,54135.79829376001 2025-11-28,22:49:17.000,332,11094108,-795,0,1764370156,13263.80140923999,342.1527158099998,54135.88912632 2025-11-28,22:49:18.000,332,11094092,-795,0,1764370157,13263.84856341,342.2796001500028,54135.84720360001 2025-11-28,22:49:19.000,332,11094130,-795,0,1764370158,13263.9091902,342.3148457999996,54135.52579608 2025-11-28,22:49:20.000,332,11094147,-795,0,1764370159,13264.00349853999,342.4135336199979,54135.56073168001 2025-11-28,22:49:21.000,332,11094159,-795,0,1764370160,13264.064125329991,342.49812318000477,54135.588680160006 2025-11-28,22:49:22.000,332,11094159,-795,0,1764370161,13264.084334259991,342.5756636099977,54135.93104904 2025-11-28,22:49:23.000,332,11094146,-795,0,1764370162,13264.016971159996,342.51927057000285,54135.6026544 2025-11-28,22:49:24.000,332,11094156,-795,0,1764370163,13264.1112795,342.688449690002,54135.91008768 2025-11-28,22:49:25.000,332,11094119,-795,0,1764370164,13264.205587839991,342.70254795000073,54136.10572704 2025-11-28,22:49:26.000,332,11094147,-795,0,1764370165,13264.286423559992,342.7236953399988,54135.854190720005 2025-11-28,22:49:27.000,332,11094105,-795,0,1764370166,13264.387468209992,342.7518918600035,54135.77034528 2025-11-28,22:49:28.000,332,11094125,-795,0,1764370167,13264.360522969997,342.7518918600035,54135.588680160006 2025-11-28,22:49:29.000,332,11094115,-795,0,1764370168,13264.515458100002,342.81533402999776,54136.00092024 2025-11-28,22:49:30.000,332,11094161,-795,0,1764370169,13264.663656919998,342.84353055000247,54136.04983008 2025-11-28,22:49:31.000,332,11094160,-795,0,1764370170,13264.798383119989,342.892874459998,54136.10572704 2025-11-28,22:49:32.000,332,11094152,-795,0,1764370171,13264.892691459994,342.94926750000013,54136.00790736 2025-11-28,22:49:33.000,332,11094171,-795,0,1764370172,13265.08130813999,342.99156228000356,54135.46291200001 2025-11-28,22:49:34.000,332,11094132,-795,0,1764370173,13265.370969470001,343.17483966000145,54135.854190720005 2025-11-28,22:49:35.000,332,11094122,-795,0,1764370174,13265.680839729997,343.29467486999783,54135.972971760006 2025-11-28,22:49:36.000,332,11094097,-795,0,1764370175,13265.822302239998,343.43565746999957,54136.308353520006 2025-11-28,22:49:37.000,332,11094127,-795,0,1764370176,13266.07828201999,343.6118857199981,54136.357263360005 2025-11-28,22:49:38.000,332,11094147,-795,0,1764370177,13266.17932666999,343.71762267000304,54136.00790736 2025-11-28,22:49:39.000,332,11094093,-795,0,1764370178,13266.394888589995,343.8374578799994,54136.2664308 2025-11-28,22:49:40.000,332,11094148,-795,0,1764370179,13266.819276119997,343.9361456999977,54136.31534064 2025-11-28,22:49:41.000,332,11094120,-795,0,1764370180,13267.115673759989,344.02778439000394,54136.37822472001 2025-11-28,22:49:42.000,332,11094172,-795,0,1764370181,13267.284081509999,344.06303004000074,54136.38521184 2025-11-28,22:49:43.000,332,11094136,-795,0,1764370182,13267.311026749994,344.0348335200033,54136.55290272 2025-11-28,22:49:44.000,332,11094159,-795,0,1764370183,13267.60742439,344.0912265599982,54136.76950344 2025-11-28,22:49:45.000,332,11094143,-795,0,1764370184,13267.7488869,344.02778439000394,54136.86732312 2025-11-28,22:49:46.000,332,11094137,-795,0,1764370185,13267.883613099992,343.9925387399999,54137.04200112 2025-11-28,22:49:47.000,332,11094187,-795,0,1764370186,13268.004866679992,343.9361456999977,54136.94418144 2025-11-28,22:49:48.000,332,11094167,-795,0,1764370187,13267.977921439997,343.85155613999814,54136.76950344 2025-11-28,22:49:49.000,332,11094188,-795,0,1764370188,13268.045284539992,343.79516310000326,54136.860336000005 2025-11-28,22:49:50.000,332,11094136,-795,0,1764370189,13268.031811920002,343.7458191900005,54137.18873064001 2025-11-28,22:49:51.000,332,11094178,-795,0,1764370190,13268.139592879998,343.7035244100043,54137.42629272001 2025-11-28,22:49:52.000,332,11094148,-795,0,1764370191,13268.146329189993,343.75286831999983,54137.53808664 2025-11-28,22:49:53.000,332,11094140,-795,0,1764370192,13268.105911329993,343.7105735400037,54137.209692 2025-11-28,22:49:54.000,332,11094201,-795,0,1764370193,13268.180010739998,343.7599174499992,54137.2795632 2025-11-28,22:49:55.000,332,11094125,-795,0,1764370194,13268.233901219988,343.78106484000455,54137.15379504 2025-11-28,22:49:56.000,332,11094163,-795,0,1764370195,13268.435990519989,343.9079491800003,54137.482189680006 2025-11-28,22:49:57.000,332,11094093,-795,0,1764370196,13268.53703516999,343.9713913500018,54137.83853280001 2025-11-28,22:49:58.000,332,11094124,-795,0,1764370197,13268.570716719994,344.0066369999986,54137.84551992 2025-11-28,22:49:59.000,332,11094158,-795,0,1764370198,13268.64481613,344.06303004000074,54137.796610080004 2025-11-28,22:50:00.000,332,11094094,-795,0,1764370199,13268.732388159995,344.14057047000097,54137.97128808 2025-11-28,22:50:01.000,332,11094160,-795,0,1764370200,13268.76606971,344.18991438000376,54137.88045552 2025-11-28,22:50:02.000,332,11094125,-795,0,1764370201,13268.80648757,344.21106177000183,54137.83853280001 2025-11-28,22:50:03.000,332,11094163,-795,0,1764370202,13268.732388159995,344.1335213400016,54137.60097072001 2025-11-28,22:50:04.000,332,11094119,-795,0,1764370203,13268.84690543,344.2322091599999,54138.21583728 2025-11-28,22:50:05.000,332,11094149,-795,0,1764370204,13268.894059599996,344.23925828999927,54138.48134784001 2025-11-28,22:50:06.000,332,11094169,-795,0,1764370205,13268.921004839991,344.1476196000003,54138.50929632001 2025-11-28,22:50:07.000,332,11094193,-795,0,1764370206,13268.873850669996,344.16171785999904,54138.54423192 2025-11-28,22:50:08.000,332,11094140,-795,0,1764370207,13268.76606971,344.07712829999946,54138.23679864 2025-11-28,22:50:09.000,332,11094114,-795,0,1764370208,13268.8266965,344.0066369999986,54138.1878888 2025-11-28,22:50:10.000,332,11094156,-795,0,1764370209,13268.793014949995,343.9713913500018,54138.369553920005 2025-11-28,22:50:11.000,332,11094172,-795,0,1764370210,13268.853641739996,343.9361456999977,54138.64903872001 2025-11-28,22:50:12.000,332,11094150,-795,0,1764370211,13268.813223879995,343.8868017900022,54138.6420516 2025-11-28,22:50:13.000,332,11094177,-795,0,1764370212,13268.79975125999,343.7740157099979,54138.52327056 2025-11-28,22:50:14.000,332,11094160,-795,0,1764370213,13268.96815901,343.81631049000134,54138.76083264 2025-11-28,22:50:15.000,332,11094229,-795,0,1764370214,13269.042258419991,343.8022122300026,54138.802755360004 2025-11-28,22:50:16.000,332,11094217,-795,0,1764370215,13269.123094139992,343.7105735400037,54138.635064480004 2025-11-28,22:50:17.000,332,11094155,-795,0,1764370216,13269.183720929992,343.68237701999897,54138.7119228 2025-11-28,22:50:18.000,332,11094124,-795,0,1764370217,13269.264556649992,343.64713137000217,54138.872626560005 2025-11-28,22:50:19.000,332,11094109,-795,0,1764370218,13269.365601299993,343.6259839800041,54138.991407600006 2025-11-28,22:50:20.000,332,11094118,-795,0,1764370219,13269.567690599994,343.5977874599994,54139.22198256 2025-11-28,22:50:21.000,332,11094180,-795,0,1764370220,13269.709153109994,343.58368920000066,54139.34775072001 2025-11-28,22:50:22.000,332,11094136,-795,0,1764370221,13269.83714299999,343.5413944200045,54139.17307272 2025-11-28,22:50:23.000,332,11094107,-795,0,1764370222,13269.80346145,343.45680485999765,54138.704935680005 2025-11-28,22:50:24.000,332,11094156,-795,0,1764370223,13270.032495989995,343.4920505100017,54139.08224016001 2025-11-28,22:50:25.000,332,11094085,-795,0,1764370224,13270.153749569996,343.48500138000236,54139.48749312001 2025-11-28,22:50:26.000,332,11094145,-795,0,1764370225,13270.288475770001,343.5413944200045,54139.5503772 2025-11-28,22:50:27.000,332,11094143,-795,0,1764370226,13270.369311490002,343.50614877000044,54139.62723552 2025-11-28,22:50:28.000,332,11094164,-795,0,1764370227,13270.423201969992,343.5625418100026,54139.57133856 2025-11-28,22:50:29.000,332,11094161,-795,0,1764370228,13270.571400790002,343.5131978999998,54139.480506 2025-11-28,22:50:30.000,332,11094128,-795,0,1764370229,13270.692654369988,343.54844355000387,54139.48749312001 2025-11-28,22:50:31.000,332,11094165,-795,0,1764370230,13270.699390679998,343.56959094000194,54139.43159616 2025-11-28,22:50:32.000,332,11094138,-795,0,1764370231,13270.793699019989,343.6259839800041,54139.85082336001 2025-11-28,22:50:33.000,332,11094208,-795,0,1764370232,13270.726335919993,343.5554926800032,54139.60627416001 2025-11-28,22:50:34.000,332,11094149,-795,0,1764370233,13270.827380569994,343.56959094000194,54139.808900640004 2025-11-28,22:50:35.000,332,11094126,-795,0,1764370234,13270.786962709994,343.56959094000194,54139.87178472001 2025-11-28,22:50:36.000,332,11094152,-795,0,1764370235,13270.753281159989,343.5554926800032,54139.89973320001 2025-11-28,22:50:37.000,332,11094130,-795,0,1764370236,13270.685918059993,343.4920505100017,54139.88575896 2025-11-28,22:50:38.000,332,11094107,-795,0,1764370237,13270.490565070002,343.50614877000044,54139.878771840005 2025-11-28,22:50:39.000,332,11094159,-795,0,1764370238,13270.14701326,343.4990996400011,54139.85082336001 2025-11-28,22:50:40.000,332,11094164,-795,0,1764370239,13269.92471503,343.5413944200045,54140.17223088 2025-11-28,22:50:41.000,332,11094145,-795,0,1764370240,13269.69568048999,343.5766400700013,54140.25607632001 2025-11-28,22:50:42.000,332,11094162,-795,0,1764370241,13269.426228089993,343.75286831999983,54140.2490892 2025-11-28,22:50:43.000,332,11094135,-795,0,1764370242,13269.156775689997,343.87975266000285,54139.73204232001 2025-11-28,22:50:44.000,332,11094118,-795,0,1764370243,13269.082676279992,343.922047439999,54139.70409384001 2025-11-28,22:50:45.000,332,11094143,-795,0,1764370244,13269.264556649992,343.8374578799994,54139.98357864 2025-11-28,22:50:46.000,332,11094154,-795,0,1764370245,13269.210666170002,343.75286831999983,54140.32594752001 2025-11-28,22:50:47.000,332,11094130,-795,0,1764370246,13269.129830450001,343.58368920000066,54140.34690888 2025-11-28,22:50:48.000,332,11094063,-795,0,1764370247,13268.90753222,343.48500138000236,54140.15825664001 2025-11-28,22:50:49.000,332,11094107,-755,0,1764370248,13268.90753222,343.3792644300047,54140.165243760006 2025-11-28,22:50:50.000,332,11094153,-795,0,1764370249,13268.914268529996,343.29467486999783,54139.927681680005 2025-11-28,22:50:51.000,332,11094133,-795,0,1764370250,13268.974895319996,343.2312327000036,54139.83684912 2025-11-28,22:50:52.000,332,11094187,-795,0,1764370251,13268.94795008,343.1536922700034,54139.68313248001 2025-11-28,22:50:53.000,332,11094129,-795,0,1764370252,13269.102885209992,343.0338570599997,54139.76697792 2025-11-28,22:50:54.000,332,11094172,-795,0,1764370253,13269.298238199997,343.02680793000036,54140.08838544001 2025-11-28,22:50:55.000,332,11094184,-795,0,1764370254,13269.473382259988,342.892874459998,54140.165243760006 2025-11-28,22:50:56.000,332,11094143,-795,0,1764370255,13269.547481669993,342.84353055000247,54140.11633392001 2025-11-28,22:50:57.000,332,11094193,-795,0,1764370256,13269.682207869999,342.7095970800001,54139.85781048 2025-11-28,22:50:58.000,332,11094132,-795,0,1764370257,13269.810197759994,342.61795839000115,54139.66915824 2025-11-28,22:50:59.000,332,11094204,-795,0,1764370258,13269.82367038,342.56861447999836,54139.64819688 2025-11-28,22:51:00.000,332,11094135,-795,0,1764370259,13269.94492396,342.51927057000285,54140.15825664001 2025-11-28,22:51:01.000,332,11094135,-795,0,1764370260,13270.072913849996,342.448779270002,54140.23511496001 2025-11-28,22:51:02.000,332,11094167,-795,0,1764370261,13270.01902336999,342.4135336199979,54140.13729528001 2025-11-28,22:51:03.000,332,11094122,-795,0,1764370262,13269.92471503,342.2796001500028,54139.73902944 2025-11-28,22:51:04.000,332,11094093,-795,0,1764370263,13269.992078129995,342.3430423200043,54139.80191352001 2025-11-28,22:51:05.000,332,11094135,-795,0,1764370264,13269.992078129995,342.28664928000217,54139.78095216001 2025-11-28,22:51:06.000,332,11094119,-795,0,1764370265,13269.911242409995,342.3500914500037,54139.74601656 2025-11-28,22:51:07.000,332,11094151,-795,0,1764370266,13269.911242409995,342.3994353599992,54140.144282400004 2025-11-28,22:51:08.000,332,11094161,-795,0,1764370267,13269.77651620999,342.42058275000454,54140.08139832 2025-11-28,22:51:09.000,332,11094180,-795,0,1764370268,13269.729362039994,342.448779270002,54140.144282400004 2025-11-28,22:51:10.000,332,11094115,-795,0,1764370269,13269.749570969994,342.5122214400035,54140.20017936 2025-11-28,22:51:11.000,332,11094112,-795,0,1764370270,13269.71588941999,342.53336883000156,54139.9346688 2025-11-28,22:51:12.000,332,11094144,-795,0,1764370271,13269.621581079999,342.63205664999987,54139.808900640004 2025-11-28,22:51:13.000,332,11094147,-795,0,1764370272,13269.486854879993,342.63205664999987,54139.46653176001 2025-11-28,22:51:14.000,332,11094140,-795,0,1764370273,13269.513800119988,342.76599012000224,54140.00454 2025-11-28,22:51:15.000,332,11094149,-795,0,1764370274,13269.554217979989,342.8576288100012,54140.0744112 2025-11-28,22:51:16.000,332,11094157,-795,0,1764370275,13269.473382259988,342.91402185000334,54140.046462720005 2025-11-28,22:51:17.000,332,11094153,-795,0,1764370276,13269.412755470003,342.92812011000206,54139.87178472001 2025-11-28,22:51:18.000,332,11094156,-795,0,1764370277,13269.399282849998,342.9986114100029,54139.64819688 2025-11-28,22:51:19.000,332,11094147,-795,0,1764370278,13269.419491779998,343.0056605400023,54139.59928704 2025-11-28,22:51:20.000,332,11094117,-795,0,1764370279,13269.352128680002,343.0056605400023,54139.63422264001 2025-11-28,22:51:21.000,332,11094180,-795,0,1764370280,13269.264556649992,343.0338570599997,54139.92069456001 2025-11-28,22:51:22.000,332,11094185,-795,0,1764370281,13269.217402479997,343.09025010000187,54139.85781048 2025-11-28,22:51:23.000,332,11094156,-795,0,1764370282,13269.069203660001,343.04795531999844,54139.711080960005 2025-11-28,22:51:24.000,332,11094076,-795,0,1764370283,13268.981631629991,343.146643140004,54139.70409384001 2025-11-28,22:51:25.000,332,11094149,-795,0,1764370284,13269.015313179996,343.12549574999866,54139.6901196 2025-11-28,22:51:26.000,332,11094168,-795,0,1764370285,13268.96815901,343.146643140004,54139.58531280001 2025-11-28,22:51:27.000,332,11094139,-795,0,1764370286,13268.8266965,343.1818887900008,54139.53640296001 2025-11-28,22:51:28.000,332,11094151,-795,0,1764370287,13268.57745302999,343.2312327000036,54139.62723552 2025-11-28,22:51:29.000,332,11094141,-795,0,1764370288,13268.469672069994,343.27352747999976,54139.73902944 2025-11-28,22:51:30.000,332,11094161,-795,0,1764370289,13268.287791699993,343.30877313000383,54139.76697792 2025-11-28,22:51:31.000,332,11094187,-795,0,1764370290,13268.119383949997,343.3440187800006,54139.76697792 2025-11-28,22:51:32.000,332,11094132,-795,0,1764370291,13267.849931550001,343.2876257399985,54139.35473784 2025-11-28,22:51:33.000,332,11094163,-795,0,1764370292,13267.58047914999,343.22418357000424,54139.14512424 2025-11-28,22:51:34.000,332,11094136,-795,0,1764370293,13267.49964342999,343.2030361799989,54139.40364768 2025-11-28,22:51:35.000,332,11094185,-795,0,1764370294,13267.35818091999,343.0691027100038,54139.78793928 2025-11-28,22:51:36.000,332,11094109,-795,0,1764370295,13267.122410069998,342.9845131500042,54139.7250552 2025-11-28,22:51:37.000,332,11094139,-795,0,1764370296,13266.947266009993,342.7871375100003,54139.6202484 2025-11-28,22:51:38.000,332,11094190,-795,0,1764370297,13266.698022539997,342.56861447999836,54139.480506 2025-11-28,22:51:39.000,332,11094153,-795,0,1764370298,13266.556560029996,342.32189492999896,54139.0962144 2025-11-28,22:51:40.000,332,11094130,-795,0,1764370299,13266.455515379996,342.0892736399983,54138.98442048001 2025-11-28,22:51:41.000,332,11094127,-795,0,1764370300,13266.36120703999,341.86370148000424,54139.138137120004 2025-11-28,22:51:42.000,332,11094160,-795,0,1764370301,13266.28037131999,341.6945223599978,54139.45954464 2025-11-28,22:51:43.000,332,11094207,-795,0,1764370302,13266.064809399999,341.44075367999903,54139.06826592 2025-11-28,22:51:44.000,332,11094157,-795,0,1764370303,13266.091754639994,341.33501673000137,54139.326789360006 2025-11-28,22:51:45.000,332,11094123,-795,0,1764370304,13266.091754639994,341.22223065000435,54139.256918160005 2025-11-28,22:51:46.000,332,11094140,-795,0,1764370305,13266.051336779994,341.1446902200041,54138.97743336 2025-11-28,22:51:47.000,332,11094190,-795,0,1764370306,13266.03786415999,341.1023954400007,54138.83070384 2025-11-28,22:51:48.000,332,11094192,-795,0,1764370307,13266.031127849994,341.09534631000133,54138.78878112 2025-11-28,22:51:49.000,332,11094158,-795,0,1764370308,13266.12543619,341.20813238999835,54139.0962144 2025-11-28,22:51:50.000,332,11094149,-795,0,1764370309,13266.14564512,341.34206586000073,54139.07525304 2025-11-28,22:51:51.000,332,11094166,-795,0,1764370310,13266.30058024999,341.4759993300031,54139.1660856 2025-11-28,22:51:52.000,332,11094114,-795,0,1764370311,13266.394888589995,341.55353976000333,54139.07525304 2025-11-28,22:51:53.000,332,11094145,-795,0,1764370312,13266.38815228,341.6381293200029,54138.46038648001 2025-11-28,22:51:54.000,332,11094202,-795,0,1764370313,13266.617186819996,341.80025931000273,54138.6420516 2025-11-28,22:51:55.000,332,11094186,-795,0,1764370314,13266.630659440001,341.8355049599995,54138.5721804 2025-11-28,22:51:56.000,332,11094153,-795,0,1764370315,13266.832748740002,341.96238930000254,54139.040317440005 2025-11-28,22:51:57.000,332,11094134,-795,0,1764370316,13266.994420180003,341.9694384300019,54139.089227280005 2025-11-28,22:51:58.000,332,11094189,-795,0,1764370317,13267.007892799993,342.0328806000034,54139.06127880001 2025-11-28,22:51:59.000,332,11094168,-795,0,1764370318,13267.021365419998,341.9835366900006,54138.94249776001 2025-11-28,22:52:00.000,332,11094123,-795,0,1764370319,13267.055046969988,341.8918980000017,54138.76083264 2025-11-28,22:52:01.000,332,11094147,-795,0,1764370320,13267.007892799993,341.86370148000424,54138.59314176 2025-11-28,22:52:02.000,332,11094082,-795,0,1764370321,13267.041574349998,341.76501365999866,54138.753845520005 2025-11-28,22:52:03.000,332,11094140,-795,0,1764370322,13266.920320769997,341.71566975000314,54138.84467808001 2025-11-28,22:52:04.000,332,11094134,-795,0,1764370323,13266.974211250003,341.6733749699997,54138.97743336 2025-11-28,22:52:05.000,332,11094121,-795,0,1764370324,13267.055046969988,341.63108019000356,54139.15211136001 2025-11-28,22:52:06.000,332,11094126,-795,0,1764370325,13267.055046969988,341.5958345399995,54139.2359568 2025-11-28,22:52:07.000,332,11094217,-795,0,1764370326,13267.021365419998,341.55353976000333,54138.76083264 2025-11-28,22:52:08.000,332,11094173,-795,0,1764370327,13266.987683869993,341.56763802000205,54138.62109024 2025-11-28,22:52:09.000,332,11094149,-795,0,1764370328,13267.068519589993,341.63108019000356,54138.74685840001 2025-11-28,22:52:10.000,332,11094163,-795,0,1764370329,13267.122410069998,341.7086206200038,54139.13115000001 2025-11-28,22:52:11.000,332,11094156,-795,0,1764370330,13267.156091619989,341.76501365999866,54138.991407600006 2025-11-28,22:52:12.000,332,11094162,-795,0,1764370331,13267.203245789999,341.80025931000273,54139.04730456 2025-11-28,22:52:13.000,332,11094186,-795,0,1764370332,13267.223454719999,341.84960321999824,54138.90057504 2025-11-28,22:52:14.000,332,11094152,-795,0,1764370333,13267.391862469995,341.9200945199991,54138.84467808001 2025-11-28,22:52:15.000,332,11094123,-715,0,1764370334,13267.49964342999,342.01173320999806,54138.956472 2025-11-28,22:52:16.000,332,11094173,-795,0,1764370335,13267.56027021999,342.09632276999764,54138.92852352 2025-11-28,22:52:17.000,332,11094104,-795,0,1764370336,13267.60742439,342.1809123300045,54139.04730456 2025-11-28,22:52:18.000,332,11094135,-795,0,1764370337,13267.68152379999,342.20910885000194,54139.07525304 2025-11-28,22:52:19.000,332,11094156,-795,0,1764370338,13267.76909583,342.30779667000024,54139.01236896001 2025-11-28,22:52:20.000,332,11094169,-795,0,1764370339,13267.863404169992,342.3148457999996,54139.03333032001 2025-11-28,22:52:21.000,332,11094087,-795,0,1764370340,13267.944239889992,342.3359931899977,54138.62109024 2025-11-28,22:52:22.000,332,11094164,-795,0,1764370341,13268.220428599998,342.3994353599992,54138.802755360004 2025-11-28,22:52:23.000,332,11094096,-795,0,1764370342,13268.240637529998,342.45582840000134,54138.6420516 2025-11-28,22:52:24.000,332,11094202,-795,0,1764370343,13268.523562549999,342.53336883000156,54139.03333032001 2025-11-28,22:52:25.000,332,11094134,-795,0,1764370344,13268.712179229995,342.6250075200005,54139.04730456 2025-11-28,22:52:26.000,332,11094169,-795,0,1764370345,13268.86711436,342.71664620999945,54139.138137120004 2025-11-28,22:52:27.000,332,11094160,-795,0,1764370346,13269.176984619997,342.81533402999776,54139.24993104001 2025-11-28,22:52:28.000,332,11094126,-795,0,1764370347,13269.257820339997,342.85057968000183,54138.802755360004 2025-11-28,22:52:29.000,332,11094157,-795,0,1764370348,13269.453173329988,342.9351692400014,54138.98442048001 2025-11-28,22:52:30.000,332,11094157,-795,0,1764370349,13269.71588941999,343.019758800001,54139.14512424 2025-11-28,22:52:31.000,332,11094172,-795,0,1764370350,13269.891033479995,343.146643140004,54139.45954464 2025-11-28,22:52:32.000,332,11094121,-795,0,1764370351,13270.05944122999,343.19598704999953,54139.48749312001 2025-11-28,22:52:33.000,332,11094155,-795,0,1764370352,13270.09985908999,343.2312327000036,54139.208008320005 2025-11-28,22:52:34.000,332,11094135,-795,0,1764370353,13270.315421009996,343.3158222600032,54139.43858328001 2025-11-28,22:52:35.000,332,11094182,-795,0,1764370354,13270.416465659997,343.33696965000127,54139.18005984001 2025-11-28,22:52:36.000,332,11094129,-795,0,1764370355,13270.530982930002,343.35811703999934,54139.38268632 2025-11-28,22:52:37.000,332,11094177,-795,0,1764370356,13270.618554959998,343.40746095000213,54139.60627416001 2025-11-28,22:52:38.000,332,11094130,-795,0,1764370357,13270.598346029998,343.4638539900043,54139.7949264 2025-11-28,22:52:39.000,332,11094133,-795,0,1764370358,13270.632027580003,343.47090312000364,54139.759990800005 2025-11-28,22:52:40.000,332,11094084,-795,0,1764370359,13270.645500199993,343.4427065999989,54139.80191352001 2025-11-28,22:52:41.000,332,11094148,-795,0,1764370360,13270.530982930002,343.4004118200028,54139.808900640004 2025-11-28,22:52:42.000,332,11094175,-795,0,1764370361,13270.396256729997,343.37221529999806,54139.50146736 2025-11-28,22:52:43.000,332,11094140,-795,0,1764370362,13270.308684700001,343.30877313000383,54139.375699200005 2025-11-28,22:52:44.000,332,11094110,-795,0,1764370363,13270.254794219996,343.32287139000255,54139.592299920005 2025-11-28,22:52:45.000,332,11094187,-795,0,1764370364,13270.214376359996,343.30877313000383,54139.96960440001 2025-11-28,22:52:46.000,332,11094152,-795,0,1764370365,13270.1065954,343.2664783500004,54139.90672032 2025-11-28,22:52:47.000,332,11094124,-795,0,1764370366,13269.971869199995,343.27352747999976,54139.88575896 2025-11-28,22:52:48.000,332,11094122,-795,0,1764370367,13269.668735249994,343.3158222600032,54139.69710672 2025-11-28,22:52:49.000,332,11094087,-795,0,1764370368,13269.635053699989,343.37221529999806,54139.36871208001 2025-11-28,22:52:50.000,332,11094132,-795,0,1764370369,13269.601372149998,343.42155921000085,54139.50146736 2025-11-28,22:52:51.000,332,11094130,-795,0,1764370370,13269.574426909989,343.50614877000044,54139.68313248001 2025-11-28,22:52:52.000,332,11094170,-795,0,1764370371,13269.540745359998,343.58368920000066,54139.81588776 2025-11-28,22:52:53.000,332,11094191,-795,0,1764370372,13269.500327499998,343.5554926800032,54139.63422264001 2025-11-28,22:52:54.000,332,11094133,-795,0,1764370373,13269.722625729999,343.66827876000025,54139.90672032 2025-11-28,22:52:55.000,332,11094151,-795,0,1764370374,13269.79672513999,343.65418050000153,54140.109346799996 2025-11-28,22:52:56.000,332,11094125,-795,0,1764370375,13269.870824549995,343.65418050000153,54139.83684912 2025-11-28,22:52:57.000,332,11094052,-795,0,1764370376,13269.92471503,343.6612296300009,54139.82287488001 2025-11-28,22:52:58.000,332,11094158,-795,0,1764370377,13270.04596861,343.6400822400028,54140.095372560005 2025-11-28,22:52:59.000,332,11094136,-795,0,1764370378,13270.07965015999,343.64713137000217,54140.32594752001 2025-11-28,22:53:00.000,332,11094155,-795,0,1764370379,13270.12680433,343.63303311000345,54140.36787024 2025-11-28,22:53:01.000,332,11094177,-795,0,1764370380,13270.275003149996,343.61893485000473,54140.549535360005 2025-11-28,22:53:02.000,332,11094133,-795,0,1764370381,13270.281739459992,343.5554926800032,54140.46568992 2025-11-28,22:53:03.000,332,11094158,-795,0,1764370382,13270.281739459992,343.4497557299983,54140.02550136 2025-11-28,22:53:04.000,332,11094094,-795,0,1764370383,13270.328893630001,343.4004118200028,54140.25607632001 2025-11-28,22:53:05.000,332,11094147,-795,0,1764370384,13270.315421009996,343.35811703999934,54140.36787024 2025-11-28,22:53:06.000,332,11094171,-795,0,1764370385,13270.335629939997,343.3158222600032,54140.73818760001 2025-11-28,22:53:07.000,332,11094179,-795,0,1764370386,13270.18743112,343.25942922000104,54140.68229064 2025-11-28,22:53:08.000,332,11094148,-795,0,1764370387,13270.200903739991,343.2171344400049,54140.836007280006 2025-11-28,22:53:09.000,332,11094177,-795,0,1764370388,13270.12680433,343.2030361799989,54140.766136080005 2025-11-28,22:53:10.000,332,11094171,-795,0,1764370389,13270.06617754,343.1536922700034,54140.549535360005 2025-11-28,22:53:11.000,332,11094180,-795,0,1764370390,13270.052704919995,343.23828183000296,54140.59145808001 2025-11-28,22:53:12.000,332,11094103,-795,0,1764370391,13269.971869199995,343.33696965000127,54140.6333808 2025-11-28,22:53:13.000,332,11094157,-795,0,1764370392,13269.742834659999,343.42155921000085,54140.58447096 2025-11-28,22:53:14.000,332,11094145,-795,0,1764370393,13269.661998939999,343.58368920000066,54140.780110319996 2025-11-28,22:53:15.000,332,11094118,-795,0,1764370394,13269.486854879993,343.6612296300009,54140.780110319996 2025-11-28,22:53:16.000,332,11094169,-795,0,1764370395,13269.210666170002,343.71762267000304,54140.80805880001 2025-11-28,22:53:17.000,332,11094132,-795,0,1764370396,13269.170248310002,343.7035244100043,54140.74517472 2025-11-28,22:53:18.000,332,11094163,-795,0,1764370397,13269.035522109996,343.59073833,54140.74517472 2025-11-28,22:53:19.000,332,11094139,-795,0,1764370398,13268.86711436,343.60483658999874,54140.73818760001 2025-11-28,22:53:20.000,332,11094148,-795,0,1764370399,13268.853641739996,343.5625418100026,54141.1574148 2025-11-28,22:53:21.000,332,11094112,-795,0,1764370400,13268.70544292,343.5766400700013,54141.21331176001 2025-11-28,22:53:22.000,332,11094158,-795,0,1764370401,13268.54377148,343.60483658999874,54141.14344056001 2025-11-28,22:53:23.000,332,11094163,-795,0,1764370402,13268.321473249998,343.54844355000387,54140.82902016001 2025-11-28,22:53:24.000,332,11094096,-795,0,1764370403,13268.227164909993,343.58368920000066,54140.80107168 2025-11-28,22:53:25.000,332,11094165,-795,0,1764370404,13268.173274430002,343.54844355000387,54140.94081408 2025-11-28,22:53:26.000,332,11094161,-795,0,1764370405,13268.132856570002,343.56959094000194,54141.04562088001 2025-11-28,22:53:27.000,332,11094145,-795,0,1764370406,13268.078966089997,343.58368920000066,54141.19933752 2025-11-28,22:53:28.000,332,11094145,-795,0,1764370407,13268.072229780002,343.5625418100026,54141.003698160006 2025-11-28,22:53:29.000,332,11094064,-795,0,1764370408,13268.159801809998,343.5625418100026,54140.947801199996 2025-11-28,22:53:30.000,332,11094196,-795,0,1764370409,13268.220428599998,343.59073833,54141.08055648 2025-11-28,22:53:31.000,332,11094179,-795,0,1764370410,13268.233901219988,343.58368920000066,54140.612419439996 2025-11-28,22:53:32.000,332,11094159,-795,0,1764370411,13268.334945869989,343.54844355000387,54140.60543232 2025-11-28,22:53:33.000,332,11094152,-795,0,1764370412,13268.368627419994,343.50614877000044,54140.58447096 2025-11-28,22:53:34.000,332,11094112,-795,0,1764370413,13268.49661730999,343.52024702999915,54141.06658224 2025-11-28,22:53:35.000,332,11094133,-795,0,1764370414,13268.570716719994,343.4990996400011,54141.06658224 2025-11-28,22:53:36.000,332,11094172,-795,0,1764370415,13268.611134579995,343.45680485999765,54141.07356936001 2025-11-28,22:53:37.000,332,11094137,-795,0,1764370416,13268.54377148,343.4638539900043,54141.052608000005 2025-11-28,22:53:38.000,332,11094156,-795,0,1764370417,13268.456199449989,343.40746095000213,54140.64036792001 2025-11-28,22:53:39.000,332,11094176,-795,0,1764370418,13268.341682179998,343.40746095000213,54140.549535360005 2025-11-28,22:53:40.000,332,11094152,-795,0,1764370419,13268.328209559993,343.47090312000364,54140.80805880001 2025-11-28,22:53:41.000,332,11094143,-795,0,1764370420,13268.274319079988,343.4990996400011,54140.96876256 2025-11-28,22:53:42.000,332,11094153,-795,0,1764370421,13268.173274430002,343.50614877000044,54140.75914896001 2025-11-28,22:53:43.000,332,11094181,-795,0,1764370422,13267.964448819992,343.45680485999765,54140.42376720001 2025-11-28,22:53:44.000,332,11094142,-795,0,1764370423,13268.112647640002,343.4427065999989,54140.59145808001 2025-11-28,22:53:45.000,332,11094117,-795,0,1764370424,13268.132856570002,343.3792644300047,54140.277037679996 2025-11-28,22:53:46.000,332,11094169,-795,0,1764370425,13268.126120259993,343.32287139000255,54140.263063440005 2025-11-28,22:53:47.000,332,11094162,-795,0,1764370426,13268.260846459998,343.2805766099991,54140.36088312 2025-11-28,22:53:48.000,332,11094155,-795,0,1764370427,13268.260846459998,343.29467486999783,54140.277037679996 2025-11-28,22:53:49.000,332,11094158,-795,0,1764370428,13268.449463139994,343.4004118200028,54140.332934640006 2025-11-28,22:53:50.000,332,11094171,-795,0,1764370429,13268.58418934,343.59073833,54140.53556112 2025-11-28,22:53:51.000,332,11094162,-795,0,1764370430,13268.63807981999,343.65418050000153,54140.549535360005 2025-11-28,22:53:52.000,332,11094134,-795,0,1764370431,13268.64481613,343.61893485000473,54140.277037679996 2025-11-28,22:53:53.000,332,11094142,-795,0,1764370432,13268.51682623999,343.61893485000473,54140.01152712 2025-11-28,22:53:54.000,332,11094155,-795,0,1764370433,13268.63807981999,343.7035244100043,54140.32594752001 2025-11-28,22:53:55.000,332,11094158,-795,0,1764370434,13268.63807981999,343.78106484000455,54140.46568992 2025-11-28,22:53:56.000,332,11094169,-795,0,1764370435,13268.71891553999,343.7881139700039,54140.549535360005 2025-11-28,22:53:57.000,332,11094131,-795,0,1764370436,13268.77954232999,343.86565440000413,54140.647355040004 2025-11-28,22:53:58.000,332,11094173,-795,0,1764370437,13268.80648757,343.8727035300035,54140.5635096 2025-11-28,22:53:59.000,332,11094166,-795,0,1764370438,13268.77954232999,343.9079491800003,54140.02550136 2025-11-28,22:54:00.000,332,11094159,-795,0,1764370439,13268.98836794,344.01368612999795,54140.214153600005 2025-11-28,22:54:01.000,332,11094105,-795,0,1764370440,13269.055731039996,344.12647221000225,54140.33992176 2025-11-28,22:54:02.000,332,11094132,-795,0,1764370441,13269.082676279992,344.3027004600008,54140.45171568001 2025-11-28,22:54:03.000,332,11094187,-795,0,1764370442,13268.84016911999,344.38729002000036,54140.12332104 2025-11-28,22:54:04.000,332,11094155,-795,0,1764370443,13268.77954232999,344.4436830600025,54140.3189604 2025-11-28,22:54:05.000,332,11094162,-795,0,1764370444,13268.81996018999,344.3449952400042,54140.40280584001 2025-11-28,22:54:06.000,332,11094173,-795,0,1764370445,13268.86037804999,344.21106177000183,54140.27005056 2025-11-28,22:54:07.000,332,11094214,-755,0,1764370446,13268.941213769991,344.16171785999904,54140.27005056 2025-11-28,22:54:08.000,332,11094144,-795,0,1764370447,13268.90079590999,344.1476196000003,54140.263063440005 2025-11-28,22:54:09.000,332,11094147,-795,0,1764370448,13268.92774115,344.1828652500044,54140.49363840001 2025-11-28,22:54:10.000,332,11094144,-795,0,1764370449,13268.873850669996,344.22516003000055,54140.47267704001 2025-11-28,22:54:11.000,332,11094187,-795,0,1764370450,13268.86037804999,344.3308969799982,54140.58447096 2025-11-28,22:54:12.000,332,11094142,-795,0,1764370451,13268.712179229995,344.4436830600025,54140.39581872 2025-11-28,22:54:13.000,332,11094106,-795,0,1764370452,13268.57745302999,344.4507321900019,54140.03248848 2025-11-28,22:54:14.000,332,11094138,-795,0,1764370453,13268.57745302999,344.61991131000104,54140.24210208 2025-11-28,22:54:15.000,332,11094165,-795,0,1764370454,13268.57745302999,344.7608939100028,54140.5635096 2025-11-28,22:54:16.000,332,11094118,-795,0,1764370455,13268.503353619999,344.84548347000236,54140.53556112 2025-11-28,22:54:17.000,332,11094126,-795,0,1764370456,13268.382100039998,344.99351520000346,54140.52158688001 2025-11-28,22:54:18.000,332,11094139,-795,0,1764370457,13268.314736939989,345.09220302000176,54140.41678008 2025-11-28,22:54:19.000,332,11094160,-795,0,1764370458,13268.314736939989,345.1838417100007,54140.277037679996 2025-11-28,22:54:20.000,332,11094174,-795,0,1764370459,13268.274319079988,345.24023475000286,54139.976591520004 2025-11-28,22:54:21.000,332,11094144,-795,0,1764370460,13268.382100039998,345.30367692000436,54140.25607632001 2025-11-28,22:54:22.000,332,11094181,-795,0,1764370461,13268.442726829999,345.282529529999,54140.57748384 2025-11-28,22:54:23.000,332,11094125,-795,0,1764370462,13268.287791699993,345.2190873600048,54140.165243760006 2025-11-28,22:54:24.000,332,11094128,-795,0,1764370463,13268.368627419994,345.21203822999814,54140.430754320005 2025-11-28,22:54:25.000,332,11094132,-795,0,1764370464,13268.267582769993,345.0992521500011,54140.40979296 2025-11-28,22:54:26.000,332,11094126,-795,0,1764370465,13268.213692289988,345.0005643300028,54140.33992176 2025-11-28,22:54:27.000,332,11094135,-795,0,1764370466,13268.153065500002,344.86663086000044,54140.17223088 2025-11-28,22:54:28.000,332,11094116,-795,0,1764370467,13268.011602990002,344.71155,54139.9346688 2025-11-28,22:54:29.000,332,11094167,-795,0,1764370468,13267.944239889992,344.66925522000383,54140.36088312 2025-11-28,22:54:30.000,332,11094139,-795,0,1764370469,13267.977921439997,344.5423708800008,54140.52158688001 2025-11-28,22:54:31.000,332,11094158,-795,0,1764370470,13267.870140480001,344.4507321900019,54140.37485736001 2025-11-28,22:54:32.000,332,11094132,-795,0,1764370471,13267.870140480001,344.37319176000165,54140.41678008 2025-11-28,22:54:33.000,332,11094108,-795,0,1764370472,13267.70846904,344.267454810004,54139.90672032 2025-11-28,22:54:34.000,332,11094138,-795,0,1764370473,13267.816249999996,344.2956513300014,54139.89973320001 2025-11-28,22:54:35.000,332,11094176,-795,0,1764370474,13267.822986309991,344.2322091599999,54139.94864304001 2025-11-28,22:54:36.000,332,11094181,-795,0,1764370475,13267.883613099992,344.30974959000014,54140.34690888 2025-11-28,22:54:37.000,332,11094127,-795,0,1764370476,13267.930767270002,344.33794611000485,54140.34690888 2025-11-28,22:54:38.000,332,11094162,-795,0,1764370477,13267.977921439997,344.37319176000165,54140.36787024 2025-11-28,22:54:39.000,332,11094125,-795,0,1764370478,13267.930767270002,344.4295848000038,54140.179218 2025-11-28,22:54:40.000,332,11094141,-795,0,1764370479,13267.977921439997,344.35204437000357,54139.878771840005 2025-11-28,22:54:41.000,332,11094144,-795,0,1764370480,13268.004866679992,344.3590935000029,54139.9346688 2025-11-28,22:54:42.000,332,11094168,-795,0,1764370481,13267.991394060002,344.3661426300023,54139.96960440001 2025-11-28,22:54:43.000,332,11094185,-755,0,1764370482,13267.876876789996,344.3308969799982,54140.03248848 2025-11-28,22:54:44.000,332,11094123,-795,0,1764370483,13267.856667859996,344.3449952400042,54140.046462720005 2025-11-28,22:54:45.000,332,11094181,-795,0,1764370484,13267.998130369997,344.3449952400042,54140.40280584001 2025-11-28,22:54:46.000,332,11094155,-795,0,1764370485,13267.971185130002,344.3167987199995,54140.36088312 2025-11-28,22:54:47.000,332,11094152,-795,0,1764370486,13267.863404169992,344.2604056800046,54140.165243760006 2025-11-28,22:54:48.000,332,11094120,-795,0,1764370487,13267.782568449991,344.1969635100031,54139.95563016 2025-11-28,22:54:49.000,332,11094148,-795,0,1764370488,13267.70173272999,344.1476196000003,54139.96960440001 2025-11-28,22:54:50.000,332,11094130,-795,0,1764370489,13267.593951769995,344.2040126400025,54140.20716648001 2025-11-28,22:54:51.000,332,11094161,-795,0,1764370490,13267.472698189995,344.1546687299997,54140.12332104 2025-11-28,22:54:52.000,332,11094132,-795,0,1764370491,13267.54006128999,344.16171785999904,54140.22114072 2025-11-28,22:54:53.000,332,11094158,-795,0,1764370492,13267.35818091999,344.01368612999795,54139.87178472001 2025-11-28,22:54:54.000,332,11094146,-795,0,1764370493,13267.38512616,344.04188265000266,54139.91370744 2025-11-28,22:54:55.000,332,11094153,-795,0,1764370494,13267.38512616,344.02778439000394,54139.94864304001 2025-11-28,22:54:56.000,332,11094152,-795,0,1764370495,13267.35818091999,343.96434222000244,54139.88575896 2025-11-28,22:54:57.000,332,11094162,-795,0,1764370496,13267.37838984999,343.94319483000436,54140.179218 2025-11-28,22:54:58.000,332,11094151,-795,0,1764370497,13267.304290439999,343.92909656999836,54139.94864304001 2025-11-28,22:54:59.000,332,11094153,-795,0,1764370498,13267.371653539994,343.9009000500009,54139.89973320001 2025-11-28,22:55:00.000,332,11094119,-795,0,1764370499,13267.513116049995,343.9079491800003,54140.03248848 2025-11-28,22:55:01.000,332,11094183,-795,0,1764370500,13267.654578559996,343.91499830999965,54139.878771840005 2025-11-28,22:55:02.000,332,11094181,-795,0,1764370501,13267.68826011,343.89385092000157,54139.64819688 2025-11-28,22:55:03.000,332,11094160,-795,0,1764370502,13267.70173272999,343.85155613999814,54139.27089240001 2025-11-28,22:55:04.000,332,11094163,-795,0,1764370503,13267.950976200002,344.0066369999986,54139.82287488001 2025-11-28,22:55:05.000,332,11094103,-795,0,1764370504,13268.078966089997,344.0207352600046,54139.81588776 2025-11-28,22:55:06.000,332,11094133,-795,0,1764370505,13268.193483360003,344.0559809100014,54139.89973320001 2025-11-28,22:55:07.000,332,11094150,-795,0,1764370506,13268.287791699993,344.06303004000074,54139.92069456001 2025-11-28,22:55:08.000,332,11094175,-795,0,1764370507,13268.254110149988,343.9925387399999,54139.6202484 2025-11-28,22:55:09.000,332,11094200,-795,0,1764370508,13268.355154799989,343.97844048000115,54139.55736432 2025-11-28,22:55:10.000,332,11094148,-795,0,1764370509,13268.530298859994,343.96434222000244,54139.6901196 2025-11-28,22:55:11.000,332,11094196,-795,0,1764370510,13268.590925649994,343.94319483000436,54139.98357864 2025-11-28,22:55:12.000,332,11094094,-795,0,1764370511,13268.64481613,343.922047439999,54139.89274608 2025-11-28,22:55:13.000,332,11094158,-795,0,1764370512,13268.530298859994,343.75286831999983,54139.662171120006 2025-11-28,22:55:14.000,332,11094126,-795,0,1764370513,13268.67849767999,343.8445070099988,54139.773965039996 2025-11-28,22:55:15.000,332,11094130,-795,0,1764370514,13268.70544292,343.71762267000304,54139.6202484 2025-11-28,22:55:16.000,332,11094148,-795,0,1764370515,13268.84016911999,343.7035244100043,54139.55736432 2025-11-28,22:55:17.000,332,11094151,-795,0,1764370516,13268.974895319996,343.6894261499983,54139.63422264001 2025-11-28,22:55:18.000,332,11094200,-795,0,1764370517,13269.022049489991,343.76696657999855,54139.81588776 2025-11-28,22:55:19.000,332,11094174,-795,0,1764370518,13269.089412590001,343.7599174499992,54139.7250552 2025-11-28,22:55:20.000,332,11094064,-795,0,1764370519,13269.291501890002,343.8445070099988,54139.8647976 2025-11-28,22:55:21.000,332,11094196,-795,0,1764370520,13269.439700709998,343.8727035300035,54139.878771840005 2025-11-28,22:55:22.000,332,11094193,-795,0,1764370521,13269.601372149998,343.9713913500018,54139.6901196 2025-11-28,22:55:23.000,332,11094154,-795,0,1764370522,13269.628317389994,343.97844048000115,54139.24993104001 2025-11-28,22:55:24.000,332,11094098,-795,0,1764370523,13269.9045061,344.12647221000225,54139.44557040001 2025-11-28,22:55:25.000,332,11094187,-795,0,1764370524,13270.12680433,344.2322091599999,54139.89973320001 2025-11-28,22:55:26.000,332,11094158,-795,0,1764370525,13270.301948389992,344.3308969799982,54139.95563016 2025-11-28,22:55:27.000,332,11094157,-795,0,1764370526,13270.490565070002,344.33794611000485,54139.95563016 2025-11-28,22:55:28.000,332,11094103,-795,0,1764370527,13270.544455549993,344.42253567000444,54139.78793928 2025-11-28,22:55:29.000,332,11094165,-795,0,1764370528,13270.598346029998,344.40843740999844,54139.57832568 2025-11-28,22:55:30.000,332,11094142,-795,0,1764370529,13270.726335919993,344.48597783999867,54139.61326128001 2025-11-28,22:55:31.000,332,11094129,-795,0,1764370530,13270.874534739989,344.493026969998,54139.67614536 2025-11-28,22:55:32.000,332,11094151,-795,0,1764370531,13270.901479979999,344.5917147900036,54139.99056576001 2025-11-28,22:55:33.000,332,11094151,-795,0,1764370532,13270.881271049999,344.507125230004,54139.7250552 2025-11-28,22:55:34.000,332,11094165,-795,0,1764370533,13271.049678799995,344.61991131000104,54140.03248848 2025-11-28,22:55:35.000,332,11094196,-795,0,1764370534,13271.12377821,344.57056739999825,54139.96960440001 2025-11-28,22:55:36.000,332,11094080,-795,0,1764370535,13271.21808654999,344.61991131000104,54139.94864304001 2025-11-28,22:55:37.000,332,11094132,-795,0,1764370536,13271.352812749996,344.5776165300049,54139.82287488001 2025-11-28,22:55:38.000,332,11094148,-795,0,1764370537,13271.379757989991,344.6269604400004,54139.71806808 2025-11-28,22:55:39.000,332,11094171,-795,0,1764370538,13271.521220499992,344.6128621800017,54140.08838544001 2025-11-28,22:55:40.000,332,11094158,-795,0,1764370539,13271.568374670002,344.66925522000383,54140.18620512001 2025-11-28,22:55:41.000,332,11094156,-795,0,1764370540,13271.662683009992,344.6904026100019,54140.27005056 2025-11-28,22:55:42.000,332,11094215,-795,0,1764370541,13271.730046110002,344.7538447800034,54140.22812784 2025-11-28,22:55:43.000,332,11094145,-795,0,1764370542,13271.709837180002,344.68335348000255,54139.91370744 2025-11-28,22:55:44.000,332,11094139,-795,0,1764370543,13271.858035999998,344.7749921700015,54139.91370744 2025-11-28,22:55:45.000,332,11094130,-795,0,1764370544,13271.770463970002,344.86663086000044,54139.759990800005 2025-11-28,22:55:46.000,332,11094188,-795,0,1764370545,13272.026443749994,344.9018765100045,54140.32594752001 2025-11-28,22:55:47.000,332,11094133,-795,0,1764370546,13272.039916369999,344.9371221600013,54140.311973280004 2025-11-28,22:55:48.000,332,11094130,-795,0,1764370547,13272.11401577999,344.9864660700041,54140.33992176 2025-11-28,22:55:49.000,332,11094128,-795,0,1764370548,13272.31610507999,345.07810476000304,54140.332934640006 2025-11-28,22:55:50.000,332,11094116,-795,0,1764370549,13272.40367711,345.0640065000043,54140.29799904 2025-11-28,22:55:51.000,332,11094140,-795,0,1764370550,13272.60576641,345.11335040999984,54140.311973280004 2025-11-28,22:55:52.000,332,11094086,-795,0,1764370551,13272.700074749991,345.15564519000327,54140.30498616001 2025-11-28,22:55:53.000,332,11094118,-795,0,1764370552,13272.713547369996,345.0992521500011,54140.17223088 2025-11-28,22:55:54.000,332,11094156,-795,0,1764370553,13272.982999769993,345.169743450002,54140.528574 2025-11-28,22:55:55.000,332,11094189,-795,0,1764370554,13273.178352759998,345.14154693000455,54140.65434216 2025-11-28,22:55:56.000,332,11094158,-795,0,1764370555,13273.40065099,345.19089084000007,54140.69626488 2025-11-28,22:55:57.000,332,11094170,-795,0,1764370556,13273.55558611999,345.04990823999833,54140.549535360005 2025-11-28,22:55:58.000,332,11094144,-795,0,1764370557,13273.710521249996,345.0076134600022,54140.34690888 2025-11-28,22:55:59.000,332,11094174,-795,0,1764370558,13273.979973649992,345.0569573699977,54140.53556112 2025-11-28,22:56:00.000,332,11094138,-795,0,1764370559,13274.107963540002,345.0710556300037,54140.80805880001 2025-11-28,22:56:01.000,332,11094132,-795,0,1764370560,13274.283107599993,344.9723678099981,54140.84998152 2025-11-28,22:56:02.000,332,11094182,-795,0,1764370561,13274.363943319993,344.97941694000474,54140.82902016001 2025-11-28,22:56:03.000,332,11094143,-795,0,1764370562,13274.471724279989,344.8736799899998,54140.68927776001 2025-11-28,22:56:04.000,332,11094150,-795,0,1764370563,13274.57276892999,344.93007303000195,54140.90587848001 2025-11-28,22:56:05.000,332,11094134,-795,0,1764370564,13274.79506715999,344.91597477000323,54140.80107168 2025-11-28,22:56:06.000,332,11094147,-795,0,1764370565,13274.85569394999,345.0005643300028,54140.8429944 2025-11-28,22:56:07.000,332,11094129,-795,0,1764370566,13274.970211219996,345.02876085000025,54141.21331176001 2025-11-28,22:56:08.000,332,11094115,-795,0,1764370567,13275.030838009996,345.1344977999979,54141.115492079996 2025-11-28,22:56:09.000,332,11094100,-795,0,1764370568,13275.185773140001,345.2190873600048,54141.26222160001 2025-11-28,22:56:10.000,332,11094185,-795,0,1764370569,13275.259872549992,345.29662778999773,54141.42292536 2025-11-28,22:56:11.000,332,11094171,-795,0,1764370570,13275.374389819997,345.3107260500037,54141.34606704 2025-11-28,22:56:12.000,332,11094148,-795,0,1764370571,13275.448489230002,345.33892257000116,54141.101517840005 2025-11-28,22:56:13.000,332,11094117,-795,0,1764370572,13275.461961849993,345.3177751800031,54140.90587848001 2025-11-28,22:56:14.000,332,11094154,-795,0,1764370573,13275.684260079994,345.3318734400018,54141.41593824 2025-11-28,22:56:15.000,332,11094161,-795,0,1764370574,13275.805513659994,345.26138214000093,54141.68843592 2025-11-28,22:56:16.000,332,11094079,-795,0,1764370575,13275.87287675999,345.1979399699994,54141.64651320001 2025-11-28,22:56:17.000,332,11094182,-795,0,1764370576,13275.97392140999,345.1485960600039,54141.66747456001 2025-11-28,22:56:18.000,332,11094145,-795,0,1764370577,13275.99413033999,345.0569573699977,54141.70939728 2025-11-28,22:56:19.000,332,11094164,-795,0,1764370578,13276.048020819995,344.94417129000067,54141.29017008001 2025-11-28,22:56:20.000,332,11094170,-795,0,1764370579,13276.128856539995,344.86663086000044,54141.37401552 2025-11-28,22:56:21.000,332,11094154,-795,0,1764370580,13276.317473219991,344.83138521000365,54141.75830712 2025-11-28,22:56:22.000,332,11094173,-795,0,1764370581,13276.378100009992,344.84548347000236,54141.94695936 2025-11-28,22:56:23.000,332,11094074,-795,0,1764370582,13276.330945839996,344.7749921700015,54141.52773216001 2025-11-28,22:56:24.000,332,11094115,-795,0,1764370583,13276.452199419997,344.88072911999916,54141.82817832 2025-11-28,22:56:25.000,332,11094142,-795,0,1764370584,13276.607134550002,344.8877782499985,54141.83516544001 2025-11-28,22:56:26.000,332,11094162,-795,0,1764370585,13276.661025029993,344.94417129000067,54141.59760336001 2025-11-28,22:56:27.000,332,11094198,-795,0,1764370586,13276.768805989988,345.0217117200009,54141.618564719996 2025-11-28,22:56:28.000,332,11094174,-795,0,1764370587,13276.768805989988,345.16269432000263,54141.75830712 2025-11-28,22:56:29.000,332,11094168,-795,0,1764370588,13276.876586949998,345.282529529999,54141.83516544001 2025-11-28,22:56:30.000,332,11094171,-795,0,1764370589,13277.03825839,345.4164630000014,54142.10067600001 2025-11-28,22:56:31.000,332,11094179,-795,0,1764370590,13277.19319351999,345.53629820999777,54142.14958584001 2025-11-28,22:56:32.000,332,11094151,-795,0,1764370591,13277.19992983,345.68432993999886,54141.95394648 2025-11-28,22:56:33.000,332,11094154,-795,0,1764370592,13277.30097448,345.73367385000165,54141.485809440004 2025-11-28,22:56:34.000,332,11094110,-795,0,1764370593,13277.39528281999,345.93104948999826,54141.59061624 2025-11-28,22:56:35.000,332,11094111,-795,0,1764370594,13277.631053669997,346.07203209,54141.89804952 2025-11-28,22:56:36.000,332,11094236,-795,0,1764370595,13277.833142969997,346.19186730000365,54142.21945704001 2025-11-28,22:56:37.000,332,11094167,-795,0,1764370596,13277.981341789993,346.2553094699979,54142.26137976 2025-11-28,22:56:38.000,332,11094120,-795,0,1764370597,13278.116067989999,346.3046533800007,54142.24740552001 2025-11-28,22:56:39.000,332,11094139,-795,0,1764370598,13278.27100311999,346.3610464200028,54142.1356116 2025-11-28,22:56:40.000,332,11094134,-795,0,1764370599,13278.45288348999,346.3610464200028,54141.95394648 2025-11-28,22:56:41.000,332,11094155,-795,0,1764370600,13278.628027549996,346.3328498999981,54141.93298512001 2025-11-28,22:56:42.000,332,11094179,-795,0,1764370601,13278.735808509991,346.31170251000003,54142.09368888 2025-11-28,22:56:43.000,332,11094151,-795,0,1764370602,13278.708863269996,346.2623586000045,54142.01683056 2025-11-28,22:56:44.000,332,11094152,-795,0,1764370603,13278.857062089992,346.2482603399985,54142.26137976 2025-11-28,22:56:45.000,332,11094156,-795,0,1764370604,13278.978315669992,346.19186730000365,54142.40810928 2025-11-28,22:56:46.000,332,11094127,-795,0,1764370605,13278.917688879992,346.1707199099983,54142.394135040005 2025-11-28,22:56:47.000,332,11094157,-795,0,1764370606,13278.964843050002,346.0508847000019,54142.1356116 2025-11-28,22:56:48.000,332,11094164,-795,0,1764370607,13278.870534709997,345.9874425300004,54142.00285632001 2025-11-28,22:56:49.000,332,11094115,-795,0,1764370608,13278.843589470001,345.9733442700017,54142.177534320006 2025-11-28,22:56:50.000,332,11094164,-795,0,1764370609,13278.762753750001,345.9380986200049,54142.491954720004 2025-11-28,22:56:51.000,332,11094130,-795,0,1764370610,13278.715599579991,345.9099021000002,54142.450032 2025-11-28,22:56:52.000,332,11094154,-795,0,1764370611,13278.53371920999,345.8253125400006,54142.45701912 2025-11-28,22:56:53.000,332,11094144,-795,0,1764370612,13278.345102529995,345.73367385000165,54142.26836688001 2025-11-28,22:56:54.000,332,11094171,-795,0,1764370613,13278.41920194,345.6913790699982,54142.177534320006 2025-11-28,22:56:55.000,332,11094204,-795,0,1764370614,13278.37204776999,345.7125264600036,54142.26137976 2025-11-28,22:56:56.000,332,11094155,-795,0,1764370615,13278.284475739994,345.6913790699982,54142.21945704001 2025-11-28,22:56:57.000,332,11094161,-795,0,1764370616,13278.29121204999,345.71957559000293,54142.42907064 2025-11-28,22:56:58.000,332,11094151,-795,0,1764370617,13278.244057879994,345.68432993999886,54142.28932824 2025-11-28,22:56:59.000,332,11094198,-795,0,1764370618,13278.2575305,345.7125264600036,54142.24740552001 2025-11-28,22:57:00.000,332,11094148,-795,0,1764370619,13278.345102529995,345.8041651500025,54142.40810928 2025-11-28,22:57:01.000,332,11094156,-795,0,1764370620,13278.446147179995,345.8464599299987,54142.12163736 2025-11-28,22:57:02.000,332,11094155,-795,0,1764370621,13278.45288348999,345.9028529700008,54142.03080480001 2025-11-28,22:57:03.000,332,11094100,-795,0,1764370622,13278.425938249995,345.94514775000425,54141.86311392001 2025-11-28,22:57:04.000,332,11094164,-795,0,1764370623,13278.54045552,346.0015407899991,54142.177534320006 2025-11-28,22:57:05.000,332,11094122,-795,0,1764370624,13278.58087338,346.09317947999807,54142.25439264 2025-11-28,22:57:06.000,332,11094184,-795,0,1764370625,13278.628027549996,346.1354742600015,54142.30330248 2025-11-28,22:57:07.000,332,11094166,-795,0,1764370626,13278.654972789991,346.1848181700043,54142.28932824 2025-11-28,22:57:08.000,332,11094159,-795,0,1764370627,13278.628027549996,346.19186730000365,54141.91202376001 2025-11-28,22:57:09.000,332,11094183,-795,0,1764370628,13278.668445409996,346.16367077999894,54141.94695936 2025-11-28,22:57:10.000,332,11094228,-795,0,1764370629,13278.675181719991,346.2130146900017,54142.25439264 2025-11-28,22:57:11.000,332,11094146,-795,0,1764370630,13278.61455492999,346.27645686000324,54142.42208352 2025-11-28,22:57:12.000,332,11094162,-795,0,1764370631,13278.51351027999,346.22711295000045,54142.373173680004 2025-11-28,22:57:13.000,332,11094179,-795,0,1764370632,13278.29121204999,346.1354742600015,54141.95394648 2025-11-28,22:57:14.000,332,11094140,-795,0,1764370633,13278.23058525999,346.17776903999766,54142.18452144 2025-11-28,22:57:15.000,332,11094188,-795,0,1764370634,13278.055441199998,346.07203209,54141.73734576 2025-11-28,22:57:16.000,332,11094146,-795,0,1764370635,13278.035232269998,346.0579338300013,54141.939972240005 2025-11-28,22:57:17.000,332,11094149,-795,0,1764370636,13277.954396549998,346.02973731000384,54142.12163736 2025-11-28,22:57:18.000,332,11094143,-795,0,1764370637,13277.772516179997,345.96629514000233,54142.28234112 2025-11-28,22:57:19.000,332,11094159,-795,0,1764370638,13277.644526290002,345.9099021000002,54142.10067600001 2025-11-28,22:57:20.000,332,11094114,-795,0,1764370639,13277.509800089996,345.81826341000124,54142.12163736 2025-11-28,22:57:21.000,332,11094198,-795,0,1764370640,13277.348128649995,345.76891949999845,54142.17054720001 2025-11-28,22:57:22.000,332,11094202,-795,0,1764370641,13277.166248279995,345.73367385000165,54141.7862556 2025-11-28,22:57:23.000,332,11094168,-795,0,1764370642,13277.024785769994,345.63498603000335,54141.4718352 2025-11-28,22:57:24.000,332,11094158,-795,0,1764370643,13276.950686359989,345.6772808099995,54141.66747456001 2025-11-28,22:57:25.000,332,11094166,-795,0,1764370644,13276.903532189994,345.6420351600027,54142.0657404 2025-11-28,22:57:26.000,332,11094162,-795,0,1764370645,13276.809223849988,345.63498603000335,54142.00285632001 2025-11-28,22:57:27.000,332,11094173,-795,0,1764370646,13276.728388129988,345.613838639998,54141.95394648 2025-11-28,22:57:28.000,332,11094112,-795,0,1764370647,13276.546507760002,345.5926912499999,54141.73035864 2025-11-28,22:57:29.000,332,11094119,-795,0,1764370648,13276.485880970002,345.53629820999777,54141.34606704 2025-11-28,22:57:30.000,332,11094152,-795,0,1764370649,13276.458935729992,345.5574456000031,54141.3670284 2025-11-28,22:57:31.000,332,11094155,-795,0,1764370650,13276.364627390001,345.57154386000184,54141.401964 2025-11-28,22:57:32.000,332,11094118,-755,0,1764370651,13276.256846429991,345.613838639998,54141.51375792 2025-11-28,22:57:33.000,332,11094154,-795,0,1764370652,13276.256846429991,345.5644947300025,54141.16440192001 2025-11-28,22:57:34.000,332,11094176,-795,0,1764370653,13276.371363699996,345.64908429000207,54141.485809440004 2025-11-28,22:57:35.000,332,11094121,-795,0,1764370654,13276.364627390001,345.6631825500008,54141.30414432 2025-11-28,22:57:36.000,332,11094148,-795,0,1764370655,13276.438726799992,345.6561334200014,54141.12946632 2025-11-28,22:57:37.000,332,11094162,-795,0,1764370656,13276.405045250001,345.67023168000014,54140.96876256 2025-11-28,22:57:38.000,332,11094188,-795,0,1764370657,13276.438726799992,345.74777211000037,54141.0875436 2025-11-28,22:57:39.000,332,11094145,-795,0,1764370658,13276.438726799992,345.81826341000124,54141.26222160001 2025-11-28,22:57:40.000,332,11094140,-795,0,1764370659,13276.472408349997,345.8887547100021,54141.19235040001 2025-11-28,22:57:41.000,332,11094147,-795,0,1764370660,13276.593661929997,345.9099021000002,54141.3670284 2025-11-28,22:57:42.000,332,11094172,-795,0,1764370661,13276.553244069997,345.9240003599989,54141.283182959996 2025-11-28,22:57:43.000,332,11094147,-795,0,1764370662,13276.411781559997,345.93104948999826,54140.62639368 2025-11-28,22:57:44.000,332,11094128,-795,0,1764370663,13276.472408349997,345.9380986200049,54140.86395576 2025-11-28,22:57:45.000,332,11094160,-795,0,1764370664,13276.391572629997,345.9028529700008,54140.9128656 2025-11-28,22:57:46.000,332,11094171,-795,0,1764370665,13276.405045250001,345.9028529700008,54141.29017008001 2025-11-28,22:57:47.000,332,11094197,-795,0,1764370666,13276.19621963999,345.88170558000274,54141.227286 2025-11-28,22:57:48.000,332,11094141,-795,0,1764370667,13276.19621963999,345.74777211000037,54141.06658224 2025-11-28,22:57:49.000,332,11094126,-795,0,1764370668,13276.088438679995,345.613838639998,54141.19235040001 2025-11-28,22:57:50.000,332,11094207,-795,0,1764370669,13276.07496605999,345.52219994999905,54140.933826960005 2025-11-28,22:57:51.000,332,11094126,-795,0,1764370670,13276.007602959995,345.40236474000267,54140.82902016001 2025-11-28,22:57:52.000,332,11094167,-795,0,1764370671,13275.94023986,345.29662778999773,54140.815045920004 2025-11-28,22:57:53.000,332,11094156,-795,0,1764370672,13275.717941629999,345.14154693000455,54140.73120048 2025-11-28,22:57:54.000,332,11094136,-795,0,1764370673,13275.704469009994,345.11335040999984,54140.766136080005 2025-11-28,22:57:55.000,332,11094127,-795,0,1764370674,13275.657314839998,345.04990823999833,54140.836007280006 2025-11-28,22:57:56.000,332,11094157,-795,0,1764370675,13275.670787459989,344.99351520000346,54140.836007280006 2025-11-28,22:57:57.000,332,11094152,-795,0,1764370676,13275.616896979998,344.9089256400039,54140.59145808001 2025-11-28,22:57:58.000,332,11094177,-795,0,1764370677,13275.468698160003,344.86663086000044,54140.39581872 2025-11-28,22:57:59.000,332,11094185,-795,0,1764370678,13275.468698160003,344.8525326000017,54140.3888316 2025-11-28,22:58:00.000,332,11094115,-795,0,1764370679,13275.421543989993,344.76794304000214,54140.612419439996 2025-11-28,22:58:01.000,332,11094092,-795,0,1764370680,13275.354180889997,344.7749921700015,54140.55652248 2025-11-28,22:58:02.000,332,11094116,-795,0,1764370681,13275.286817790002,344.68335348000255,54140.53556112 2025-11-28,22:58:03.000,332,11094151,-795,0,1764370682,13275.152091589996,344.6128621800017,54140.15825664001 2025-11-28,22:58:04.000,332,11094158,-795,0,1764370683,13275.185773140001,344.6481078299985,54139.997552880006 2025-11-28,22:58:05.000,332,11094137,-795,0,1764370684,13275.226191000002,344.71859912999935,54139.997552880006 2025-11-28,22:58:06.000,332,11094123,-795,0,1764370685,13275.057783249991,344.8525326000017,54139.96261728 2025-11-28,22:58:07.000,332,11094128,-795,0,1764370686,13274.80180347,344.8948273799979,54140.25607632001 2025-11-28,22:58:08.000,332,11094161,-795,0,1764370687,13274.498669519999,344.86663086000044,54140.10235968 2025-11-28,22:58:09.000,332,11094126,-795,0,1764370688,13274.276371289998,344.78204130000086,54140.03248848 2025-11-28,22:58:10.000,332,11094151,-795,0,1764370689,13274.161854019992,344.7256482599987,54140.08838544001 2025-11-28,22:58:11.000,332,11094135,-795,0,1764370690,13274.141645089992,344.6481078299985,54139.91370744 2025-11-28,22:58:12.000,332,11094169,-795,0,1764370691,13273.966501030001,344.61991131000104,54139.89274608 2025-11-28,22:58:13.000,332,11094123,-795,0,1764370692,13273.777884349991,344.5282726200021,54139.55736432 2025-11-28,22:58:14.000,332,11094176,-795,0,1764370693,13273.777884349991,344.6058130500023,54140.06043696 2025-11-28,22:58:15.000,332,11094190,-795,0,1764370694,13273.80482959,344.5635182699989,54140.08838544001 2025-11-28,22:58:16.000,332,11094188,-795,0,1764370695,13273.777884349991,344.53532175000146,54140.00454 2025-11-28,22:58:17.000,332,11094170,-795,0,1764370696,13273.75767541999,344.5282726200021,54139.83684912 2025-11-28,22:58:18.000,332,11094134,-795,0,1764370697,13273.858720069991,344.48597783999867,54139.60627416001 2025-11-28,22:58:19.000,332,11094166,-795,0,1764370698,13273.926083170001,344.4648304500006,54139.38268632 2025-11-28,22:58:20.000,332,11094170,-795,0,1764370699,13274.054073059997,344.47187957999995,54139.43858328001 2025-11-28,22:58:21.000,332,11094156,-795,0,1764370700,13274.195535569997,344.52122349000274,54139.80191352001 2025-11-28,22:58:22.000,332,11094136,-795,0,1764370701,13274.384152249993,344.45778132000123,54139.7250552 2025-11-28,22:58:23.000,332,11094115,-795,0,1764370702,13274.390888559989,344.37319176000165,54139.34775072001 2025-11-28,22:58:24.000,332,11094090,-795,0,1764370703,13274.55255999999,344.3943391499997,54139.473518880004 2025-11-28,22:58:25.000,332,11094166,-795,0,1764370704,13274.66034096,344.33794611000485,54139.138137120004 2025-11-28,22:58:26.000,332,11094130,-795,0,1764370705,13274.73444036999,344.38729002000036,54139.24294392 2025-11-28,22:58:27.000,332,11094160,-795,0,1764370706,13274.78159454,344.28860220000206,54139.208008320005 2025-11-28,22:58:28.000,332,11094149,-795,0,1764370707,13274.646868339994,344.3027004600008,54139.375699200005 2025-11-28,22:58:29.000,332,11094142,-795,0,1764370708,13274.68054989,344.2181109000012,54139.38268632 2025-11-28,22:58:30.000,332,11094142,-795,0,1764370709,13274.707495129995,344.1687669899984,54139.50845448 2025-11-28,22:58:31.000,332,11094175,-795,0,1764370710,13274.64013203,344.07712829999946,54139.5503772 2025-11-28,22:58:32.000,332,11094112,-795,0,1764370711,13274.57276892999,343.9361456999977,54139.11717576 2025-11-28,22:58:33.000,332,11094182,-795,0,1764370712,13274.417833799998,343.8374578799994,54138.73987128 2025-11-28,22:58:34.000,332,11094194,-795,0,1764370713,13274.431306419989,343.8374578799994,54138.872626560005 2025-11-28,22:58:35.000,332,11094137,-795,0,1764370714,13274.330261769988,343.7458191900005,54139.17307272 2025-11-28,22:58:36.000,332,11094111,-795,0,1764370715,13274.350470699988,343.7246718000024,54139.29884088001 2025-11-28,22:58:37.000,332,11094150,-795,0,1764370716,13274.330261769988,343.7035244100043,54139.3407636 2025-11-28,22:58:38.000,332,11094182,-795,0,1764370717,13274.296580219998,343.6612296300009,54139.27089240001 2025-11-28,22:58:39.000,332,11094183,-795,0,1764370718,13274.350470699988,343.6400822400028,54138.80974248 2025-11-28,22:58:40.000,332,11094098,-795,0,1764370719,13274.411097489989,343.60483658999874,54138.83070384 2025-11-28,22:58:41.000,332,11094125,-795,0,1764370720,13274.485196899994,343.65418050000153,54138.78878112 2025-11-28,22:58:42.000,332,11094173,-795,0,1764370721,13274.606450479994,343.6894261499983,54139.08224016001 2025-11-28,22:58:43.000,332,11094136,-795,0,1764370722,13274.6199231,343.7458191900005,54138.61410312 2025-11-28,22:58:44.000,332,11094184,-795,0,1764370723,13274.808539779995,343.8586052700048,54138.86563944001 2025-11-28,22:58:45.000,332,11094187,-795,0,1764370724,13275.030838009996,343.9572930900031,54139.040317440005 2025-11-28,22:58:46.000,332,11094151,-795,0,1764370725,13275.232927309997,344.0066369999986,54138.753845520005 2025-11-28,22:58:47.000,332,11094192,-795,0,1764370726,13275.461961849993,344.0348335200033,54138.704935680005 2025-11-28,22:58:48.000,332,11094131,-795,0,1764370727,13275.488907090003,344.10532482000417,54138.12500472001 2025-11-28,22:58:49.000,332,11094115,-795,0,1764370728,13275.75162317999,344.1969635100031,54138.753845520005 2025-11-28,22:58:50.000,332,11094076,-795,0,1764370729,13275.83919521,344.1969635100031,54138.68397432 2025-11-28,22:58:51.000,332,11094180,-795,0,1764370730,13276.06149344,344.30974959000014,54138.96345912001 2025-11-28,22:58:52.000,332,11094169,-795,0,1764370731,13276.209692259996,344.30974959000014,54138.96345912001 2025-11-28,22:58:53.000,332,11094149,-795,0,1764370732,13276.16253809,344.1969635100031,54138.418463760005 2025-11-28,22:58:54.000,332,11094106,-795,0,1764370733,13276.317473219991,344.1828652500044,54138.656025840006 2025-11-28,22:58:55.000,332,11094176,-795,0,1764370734,13276.418517869992,344.1476196000003,54138.76781976001 2025-11-28,22:58:56.000,332,11094092,-795,0,1764370735,13276.452199419997,344.1546687299997,54138.991407600006 2025-11-28,22:58:57.000,332,11094204,-795,0,1764370736,13276.465672040002,344.07712829999946,54139.01935608 2025-11-28,22:58:58.000,332,11094178,-795,0,1764370737,13276.310736909996,343.9713913500018,54138.8866008 2025-11-28,22:58:59.000,332,11094167,-795,0,1764370738,13276.270319049996,343.8727035300035,54138.921536400005 2025-11-28,22:59:00.000,332,11094168,-795,0,1764370739,13276.20295595,343.809261360002,54138.86563944001 2025-11-28,22:59:01.000,332,11094172,-795,0,1764370740,13276.14232916,343.7105735400037,54138.81672960001 2025-11-28,22:59:02.000,332,11094139,-795,0,1764370741,13275.987394029995,343.61893485000473,54138.78878112 2025-11-28,22:59:03.000,332,11094147,-795,0,1764370742,13275.690996389989,343.4638539900043,54138.635064480004 2025-11-28,22:59:04.000,332,11094100,-795,0,1764370743,13275.670787459989,343.47090312000364,54138.97743336 2025-11-28,22:59:05.000,332,11094092,-795,0,1764370744,13275.536061259998,343.3933626900034,54138.87961368 2025-11-28,22:59:06.000,332,11094170,-795,0,1764370745,13275.327235650002,343.33696965000127,54138.90057504 2025-11-28,22:59:07.000,332,11094147,-795,0,1764370746,13275.307026720002,343.25942922000104,54138.89358792001 2025-11-28,22:59:08.000,332,11094123,-795,0,1764370747,13275.104937420001,343.18893792000017,54138.54423192 2025-11-28,22:59:09.000,332,11094187,-795,0,1764370748,13275.077992179991,343.1536922700034,54138.60012888001 2025-11-28,22:59:10.000,332,11094167,-795,0,1764370749,13275.084728490001,343.1677905300021,54139.0263432 2025-11-28,22:59:11.000,332,11094126,-795,0,1764370750,13275.010629079996,343.13959401000466,54139.00538184 2025-11-28,22:59:12.000,332,11094100,-795,0,1764370751,13275.00389277,343.1043483600006,54138.8866008 2025-11-28,22:59:13.000,332,11094152,-795,0,1764370752,13274.90284812,343.019758800001,54138.537244800005 2025-11-28,22:59:14.000,332,11094155,-795,0,1764370753,13274.970211219996,343.06205358000443,54138.67698720001 2025-11-28,22:59:15.000,332,11094147,-795,0,1764370754,13274.990420149996,342.96336575999885,54138.369553920005 2025-11-28,22:59:16.000,332,11094138,-795,0,1764370755,13275.064519560001,343.0550044499978,54138.43243800001 2025-11-28,22:59:17.000,332,11094157,-795,0,1764370756,13275.125146350001,343.0691027100038,54138.656025840006 2025-11-28,22:59:18.000,332,11094184,-795,0,1764370757,13275.165564210001,343.0972992300012,54138.71890992 2025-11-28,22:59:19.000,332,11094220,-795,0,1764370758,13275.199245759992,343.0832009700025,54138.72589704001 2025-11-28,22:59:20.000,332,11094129,-795,0,1764370759,13275.192509449997,343.1043483600006,54138.46038648001 2025-11-28,22:59:21.000,332,11094188,-795,0,1764370760,13275.320499339992,343.1536922700034,54138.68397432 2025-11-28,22:59:22.000,332,11094176,-795,0,1764370761,13275.381126129992,343.1043483600006,54138.36256680001 2025-11-28,22:59:23.000,332,11094201,-795,0,1764370762,13275.300290409992,343.0550044499978,54138.18090168 2025-11-28,22:59:24.000,332,11094126,-795,0,1764370763,13275.468698160003,343.1043483600006,54138.31365696001 2025-11-28,22:59:25.000,332,11094129,-795,0,1764370764,13275.576479119998,343.09025010000187,54138.79576824001 2025-11-28,22:59:26.000,332,11094157,-795,0,1764370765,13275.630369599989,343.0972992300012,54138.80974248 2025-11-28,22:59:27.000,332,11094195,-795,0,1764370766,13275.670787459989,343.0832009700025,54138.79576824001 2025-11-28,22:59:28.000,332,11094156,-795,0,1764370767,13275.684260079994,343.0691027100038,54138.76781976001 2025-11-28,22:59:29.000,332,11094143,-795,0,1764370768,13275.677523769999,343.02680793000036,54138.3975024 2025-11-28,22:59:30.000,332,11094105,-795,0,1764370769,13275.643842219994,342.9845131500042,54138.41147664001 2025-11-28,22:59:31.000,332,11094159,-795,0,1764370770,13275.643842219994,342.94926750000013,54138.54423192 2025-11-28,22:59:32.000,332,11094165,-795,0,1764370771,13275.542797569993,342.9704148899982,54138.802755360004 2025-11-28,22:59:33.000,332,11094188,-795,0,1764370772,13275.401335059993,342.8576288100012,54138.62807736001 2025-11-28,22:59:34.000,332,11094163,-795,0,1764370773,13275.435016609998,342.86467794000055,54138.85865232 2025-11-28,22:59:35.000,332,11094169,-795,0,1764370774,13275.387862440002,342.84353055000247,54139.0263432 2025-11-28,22:59:36.000,332,11094121,-795,0,1764370775,13275.219454689992,342.7236953399988,54138.89358792001 2025-11-28,22:59:37.000,332,11094116,-795,0,1764370776,13275.077992179991,342.6461549099986,54138.66301296 2025-11-28,22:59:38.000,332,11094200,-795,0,1764370777,13274.848957639995,342.561565349999,54138.50929632001 2025-11-28,22:59:39.000,332,11094088,-795,0,1764370778,13274.68054989,342.49812318000477,54138.586154640005 2025-11-28,22:59:40.000,332,11094158,-795,0,1764370779,13274.545823689994,342.4769757899994,54138.91454928001 2025-11-28,22:59:41.000,332,11094161,-795,0,1764370780,13274.417833799998,342.38533710000047,54139.00538184 2025-11-28,22:59:42.000,332,11094145,-795,0,1764370781,13274.229217120002,342.2936984100015,54138.83070384 2025-11-28,22:59:43.000,332,11094120,-795,0,1764370782,13274.020391509992,342.1386175500011,54138.488334960006 2025-11-28,22:59:44.000,332,11094080,-795,0,1764370783,13273.966501030001,342.1527158099998,54138.38352816 2025-11-28,22:59:45.000,332,11094104,-795,0,1764370784,13273.865456380001,342.0681262500002,54138.35557968 2025-11-28,22:59:46.000,332,11094135,-795,0,1764370785,13273.798093279991,342.0187823400047,54138.418463760005 2025-11-28,22:59:47.000,332,11094209,-795,0,1764370786,13273.649894459995,341.99763494999934,54138.60012888001 2025-11-28,22:59:48.000,332,11094200,-795,0,1764370787,13273.49495932999,341.96238930000254,54138.45339936 2025-11-28,22:59:49.000,332,11094198,-795,0,1764370788,13273.569058739995,341.96238930000254,54138.41147664001 2025-11-28,22:59:50.000,332,11094131,-795,0,1764370789,13273.53537718999,341.96238930000254,54138.61410312 2025-11-28,22:59:51.000,332,11094193,-795,0,1764370790,13273.46127778,341.93419277999783,54138.26474712001 2025-11-28,22:59:52.000,332,11094145,-795,0,1764370791,13273.468014089995,341.8707506100036,54138.31365696001 2025-11-28,22:59:53.000,332,11094210,-795,0,1764370792,13273.292870029989,341.87779974000296,54138.14596608001 2025-11-28,22:59:54.000,332,11094203,-795,0,1764370793,13273.265924789994,341.89894713000103,54138.537244800005 2025-11-28,22:59:55.000,332,11094188,-795,0,1764370794,13273.198561689998,341.8848488700023,54138.45339936 2025-11-28,22:59:56.000,332,11094168,-795,0,1764370795,13273.225506929994,341.92714364999847,54138.55121904 2025-11-28,22:59:57.000,332,11094200,-795,0,1764370796,13273.158143829998,341.89894713000103,54138.67000008 2025-11-28,22:59:58.000,332,11094177,-795,0,1764370797,13273.104253349993,341.9482910400038,54138.46038648001 2025-11-28,22:59:59.000,332,11094186,-795,0,1764370798,13273.077308109998,341.87779974000296,54138.083082000005 2025-11-28,23:00:00.000,332,11094140,-795,0,1764370799,13273.110989659988,341.8707506100036,54138.152953200006 2025-11-28,23:00:01.000,332,11094194,-795,0,1764370800,13273.036890249998,341.89894713000103,54138.14596608001 2025-11-28,23:00:02.000,332,11094094,-795,0,1764370801,13273.036890249998,341.93419277999783,54138.35557968 2025-11-28,23:00:03.000,332,11094144,-795,0,1764370802,13272.935845599997,341.8918980000017,54138.250772880005 2025-11-28,23:00:04.000,332,11094204,-795,0,1764370803,13273.036890249998,341.92714364999847,54138.299682720004 2025-11-28,23:00:05.000,332,11094136,-795,0,1764370804,13273.185089069993,341.9553401700032,54138.38352816 2025-11-28,23:00:06.000,332,11094157,-795,0,1764370805,13273.185089069993,341.8848488700023,54138.05513352001 2025-11-28,23:00:07.000,332,11094197,-795,0,1764370806,13273.218770619998,341.8707506100036,54138.05513352001 2025-11-28,23:00:08.000,332,11094124,-795,0,1764370807,13273.205297999993,341.84960321999824,54137.72673888 2025-11-28,23:00:09.000,332,11094184,-795,0,1764370808,13273.33328788999,341.8425540899989,54138.09705624001 2025-11-28,23:00:10.000,332,11094195,-795,0,1764370809,13273.40065099,341.86370148000424,54138.16692744 2025-11-28,23:00:11.000,332,11094146,-795,0,1764370810,13273.52190457,341.71566975000314,54138.09006912 2025-11-28,23:00:12.000,332,11094174,-795,0,1764370811,13273.50169564,341.71566975000314,54137.9433396 2025-11-28,23:00:13.000,332,11094165,-795,0,1764370812,13273.548849809995,341.5958345399995,54137.531099520005 2025-11-28,23:00:14.000,332,11094166,-795,0,1764370813,13273.78462066,341.5746871500014,54137.61494496 2025-11-28,23:00:15.000,332,11094168,-795,0,1764370814,13273.912610549996,341.48304846000246,54137.75468736 2025-11-28,23:00:16.000,332,11094173,-795,0,1764370815,13273.811565899996,341.4266554200003,54137.55206088001 2025-11-28,23:00:17.000,332,11094165,-795,0,1764370816,13274.013655199997,341.35616411999945,54137.89442976 2025-11-28,23:00:18.000,332,11094149,-795,0,1764370817,13274.054073059997,341.3632132499988,54137.85250704 2025-11-28,23:00:19.000,332,11094172,-795,0,1764370818,13273.993446269997,341.25747630000114,54137.63590632 2025-11-28,23:00:20.000,332,11094185,-795,0,1764370819,13274.067545680002,341.2433780400024,54137.67782904 2025-11-28,23:00:21.000,332,11094191,-795,0,1764370820,13274.054073059997,341.2292797800037,54137.363408640005 2025-11-28,23:00:22.000,332,11094176,-795,0,1764370821,13274.141645089992,341.2645254300005,54137.482189680006 2025-11-28,23:00:23.000,332,11094145,-795,0,1764370822,13273.986709960001,341.25747630000114,54137.23764048001 2025-11-28,23:00:24.000,332,11094135,-795,0,1764370823,13274.067545680002,341.3984589000029,54137.531099520005 2025-11-28,23:00:25.000,332,11094167,-795,0,1764370824,13274.101227229992,341.4337045499997,54137.61494496 2025-11-28,23:00:26.000,332,11094183,-795,0,1764370825,13274.074281989997,341.4759993300031,54137.64289344001 2025-11-28,23:00:27.000,332,11094240,-795,0,1764370826,13274.101227229992,341.50419585000054,54137.62193208001 2025-11-28,23:00:28.000,332,11094213,-795,0,1764370827,13274.033864129997,341.546490630004,54137.16776928001 2025-11-28,23:00:29.000,332,11094181,-795,0,1764370828,13274.134908779997,341.56763802000205,54137.146807920006 2025-11-28,23:00:30.000,332,11094181,-795,0,1764370829,13274.276371289998,341.5958345399995,54137.32148592 2025-11-28,23:00:31.000,332,11094177,-795,0,1764370830,13274.283107599993,341.6451784500023,54137.559048 2025-11-28,23:00:32.000,332,11094112,-795,0,1764370831,13274.363943319993,341.6240310600042,54137.4891768 2025-11-28,23:00:33.000,332,11094186,-795,0,1764370832,13274.242689739993,341.5605888900027,54137.18873064001 2025-11-28,23:00:34.000,332,11094165,-795,0,1764370833,13274.411097489989,341.58173628000077,54137.244627600005 2025-11-28,23:00:35.000,332,11094113,-795,0,1764370834,13274.478460589999,341.44075367999903,54136.85334888001 2025-11-28,23:00:36.000,332,11094140,-795,0,1764370835,13274.6199231,341.50419585000054,54136.9651428 2025-11-28,23:00:37.000,332,11094224,-795,0,1764370836,13274.76138561,341.3984589000029,54136.958155680004 2025-11-28,23:00:38.000,332,11094215,-795,0,1764370837,13274.828748709995,341.30682021000393,54137.21667912001 2025-11-28,23:00:39.000,332,11094191,-795,0,1764370838,13274.848957639995,341.2151815199977,54137.244627600005 2025-11-28,23:00:40.000,332,11094100,-795,0,1764370839,13274.747912989995,341.1869850000003,54137.16078216 2025-11-28,23:00:41.000,332,11094121,-795,0,1764370840,13274.788330849995,341.10944457000005,54137.23764048001 2025-11-28,23:00:42.000,332,11094171,-795,0,1764370841,13274.727704059995,341.12354282999877,54137.23065336 2025-11-28,23:00:43.000,332,11094122,-795,0,1764370842,13274.586241549994,341.088297180002,54136.70661936 2025-11-28,23:00:44.000,332,11094155,-795,0,1764370843,13274.559296309999,341.1658376100022,54136.88129736001 2025-11-28,23:00:45.000,332,11094172,-795,0,1764370844,13274.478460589999,341.1446902200041,54137.11885944001 2025-11-28,23:00:46.000,332,11094180,-795,0,1764370845,13274.491933209989,341.17288674000156,54137.32847304 2025-11-28,23:00:47.000,332,11094144,-795,0,1764370846,13274.438042729998,341.1799358700009,54137.38437000001 2025-11-28,23:00:48.000,332,11094145,-795,0,1764370847,13274.209008190002,341.1799358700009,54137.1048852 2025-11-28,23:00:49.000,332,11094111,-795,0,1764370848,13274.222480809993,341.15878848000284,54137.20270488 2025-11-28,23:00:50.000,332,11094196,-795,0,1764370849,13274.094490919997,341.17288674000156,54136.59482544001 2025-11-28,23:00:51.000,332,11094185,-795,0,1764370850,13274.006918890002,341.1446902200041,54136.72758072 2025-11-28,23:00:52.000,332,11094216,-795,0,1764370851,13273.939555789992,341.1517393500035,54136.77649056 2025-11-28,23:00:53.000,332,11094172,-795,0,1764370852,13273.84524745,341.1023954400007,54136.90225872001 2025-11-28,23:00:54.000,332,11094130,-795,0,1764370853,13273.878928999991,341.1869850000003,54137.09789808001 2025-11-28,23:00:55.000,332,11094198,-795,0,1764370854,13273.892401619996,341.1799358700009,54137.11187232 2025-11-28,23:00:56.000,332,11094121,-795,0,1764370855,13273.818302209991,341.15878848000284,54137.08392384 2025-11-28,23:00:57.000,332,11094113,-795,0,1764370856,13273.811565899996,341.13764109000476,54136.68565800001 2025-11-28,23:00:58.000,332,11094164,-795,0,1764370857,13273.730730179996,341.12354282999877,54136.60879968 2025-11-28,23:00:59.000,332,11094169,-795,0,1764370858,13273.75767541999,341.1517393500035,54136.49001864 2025-11-28,23:01:00.000,332,11094096,-715,0,1764370859,13273.80482959,341.201083259999,54136.97212992001 2025-11-28,23:01:01.000,332,11094183,-795,0,1764370860,13273.899137929991,341.23632891000307,54136.979117040006 2025-11-28,23:01:02.000,332,11094173,-795,0,1764370861,13273.851983759996,341.2786236899992,54136.909245840005 2025-11-28,23:01:03.000,332,11094110,-795,0,1764370862,13273.771148039996,341.2292797800037,54136.60879968 2025-11-28,23:01:04.000,332,11094122,-795,0,1764370863,13273.872192689996,341.2433780400024,54136.66469664001 2025-11-28,23:01:05.000,332,11094150,-795,0,1764370864,13273.905874240001,341.22223065000435,54136.455083040004 2025-11-28,23:01:06.000,332,11094155,-795,0,1764370865,13273.885665310001,341.2433780400024,54136.49700576001 2025-11-28,23:01:07.000,332,11094200,-795,0,1764370866,13273.905874240001,341.1799358700009,54136.7205936 2025-11-28,23:01:08.000,332,11094125,-795,0,1764370867,13273.865456380001,341.1446902200041,54136.643735280006 2025-11-28,23:01:09.000,332,11094137,-795,0,1764370868,13273.926083170001,341.201083259999,54136.73456784001 2025-11-28,23:01:10.000,332,11094192,-795,0,1764370869,13273.973237339997,341.1446902200041,54136.88828448 2025-11-28,23:01:11.000,332,11094212,-795,0,1764370870,13273.973237339997,341.06010066000454,54136.83937464 2025-11-28,23:01:12.000,332,11094174,-795,0,1764370871,13273.932819479996,341.04600239999854,54136.50399288 2025-11-28,23:01:13.000,332,11094183,-795,0,1764370872,13273.750939109996,340.98960936000367,54136.25944368001 2025-11-28,23:01:14.000,332,11094229,-795,0,1764370873,13273.777884349991,341.0530515299979,54136.4411088 2025-11-28,23:01:15.000,332,11094194,-795,0,1764370874,13273.750939109996,341.09534631000133,54136.692645120005 2025-11-28,23:01:16.000,332,11094134,-795,0,1764370875,13273.75767541999,341.1658376100022,54136.87431024 2025-11-28,23:01:17.000,332,11094152,-795,0,1764370876,13273.71725755999,341.2292797800037,54136.8254004 2025-11-28,23:01:18.000,332,11094182,-795,0,1764370877,13273.61621290999,341.2292797800037,54136.85334888001 2025-11-28,23:01:19.000,332,11094137,-795,0,1764370878,13273.56232243,341.2433780400024,54136.39219896 2025-11-28,23:01:20.000,332,11094144,-795,0,1764370879,13273.51516825999,341.34206586000073,54136.51098 2025-11-28,23:01:21.000,332,11094183,-795,0,1764370880,13273.468014089995,341.4478028099984,54136.60879968 2025-11-28,23:01:22.000,332,11094156,-795,0,1764370881,13273.35349681999,341.5394415000046,54136.81841328 2025-11-28,23:01:23.000,332,11094135,-795,0,1764370882,13273.265924789994,341.5253432399986,54136.5808512 2025-11-28,23:01:24.000,332,11094186,-795,0,1764370883,13273.313078959989,341.6099327999982,54136.78347768001 2025-11-28,23:01:25.000,332,11094184,-795,0,1764370884,13273.306342649994,341.6451784500023,54136.93719432 2025-11-28,23:01:26.000,332,11094176,-795,0,1764370885,13273.292870029989,341.65222758000164,54136.74854208 2025-11-28,23:01:27.000,332,11094179,-795,0,1764370886,13273.259188479999,341.66632584000035,54136.60181256 2025-11-28,23:01:28.000,332,11094138,-795,0,1764370887,13273.171616449989,341.63108019000356,54136.35027624001 2025-11-28,23:01:29.000,332,11094132,-795,0,1764370888,13273.063835489993,341.6451784500023,54136.76251632001 2025-11-28,23:01:30.000,332,11094172,-795,0,1764370889,13273.070571799988,341.6804240999991,54136.84636176 2025-11-28,23:01:31.000,332,11094189,-795,0,1764370890,13272.976263459997,341.659276710001,54136.69963224 2025-11-28,23:01:32.000,332,11094179,-795,0,1764370891,13272.848273570002,341.65222758000164,54136.59482544001 2025-11-28,23:01:33.000,332,11094189,-795,0,1764370892,13272.801119399992,341.60288366999885,54136.476044400006 2025-11-28,23:01:34.000,332,11094151,-795,0,1764370893,13272.821328329992,341.6451784500023,54136.32931488001 2025-11-28,23:01:35.000,332,11094196,-795,0,1764370894,13272.848273570002,341.66632584000035,54136.3712376 2025-11-28,23:01:36.000,332,11094130,-795,0,1764370895,13272.794383089997,341.65222758000164,54136.406173200005 2025-11-28,23:01:37.000,332,11094188,-795,0,1764370896,13272.733756299996,341.7086206200038,54136.55290272 2025-11-28,23:01:38.000,332,11094156,-795,0,1764370897,13272.659656889991,341.7368171400012,54136.35027624001 2025-11-28,23:01:39.000,332,11094185,-795,0,1764370898,13272.673129509996,341.786161050004,54136.32931488001 2025-11-28,23:01:40.000,332,11094152,-795,0,1764370899,13272.511458069996,341.77911192000465,54136.16861112 2025-11-28,23:01:41.000,332,11094148,-795,0,1764370900,13272.659656889991,341.82845583000017,54136.021881600005 2025-11-28,23:01:42.000,332,11094134,-795,0,1764370901,13272.700074749991,341.8425540899989,54136.14764976 2025-11-28,23:01:43.000,332,11094093,-795,0,1764370902,13272.592293789996,341.82845583000017,54135.77733240001 2025-11-28,23:01:44.000,332,11094152,-795,0,1764370903,13272.713547369996,341.91304538999975,54136.2664308 2025-11-28,23:01:45.000,332,11094160,-795,0,1764370904,13272.774174159997,341.92714364999847,54136.21053384001 2025-11-28,23:01:46.000,332,11094171,-795,0,1764370905,13272.868482500002,341.92714364999847,54136.22450808 2025-11-28,23:01:47.000,332,11094167,-795,0,1764370906,13272.855009879997,341.96238930000254,54136.17559824 2025-11-28,23:01:48.000,332,11094163,-795,0,1764370907,13272.828064640002,341.8566523500049,54135.756371040006 2025-11-28,23:01:49.000,332,11094174,-795,0,1764370908,13272.875218809997,341.9059962600004,54135.79829376001 2025-11-28,23:01:50.000,332,11094161,-795,0,1764370909,13272.969527150002,341.8848488700023,54135.91008768 2025-11-28,23:01:51.000,332,11094145,-795,0,1764370910,13272.875218809997,341.9694384300019,54136.04284296001 2025-11-28,23:01:52.000,332,11094144,-795,0,1764370911,13272.902164049992,341.94124191000446,54136.07777856 2025-11-28,23:01:53.000,332,11094165,-795,0,1764370912,13272.774174159997,341.81435757000145,54135.93803616 2025-11-28,23:01:54.000,332,11094187,-795,0,1764370913,13272.821328329992,341.84960321999824,54136.01489448001 2025-11-28,23:01:55.000,332,11094166,-795,0,1764370914,13272.706811060001,341.79321018000337,54135.84021648 2025-11-28,23:01:56.000,332,11094177,-795,0,1764370915,13272.700074749991,341.7368171400012,54135.79829376001 2025-11-28,23:01:57.000,332,11094136,-795,0,1764370916,13272.619239029991,341.71566975000314,54135.83322936 2025-11-28,23:01:58.000,332,11094160,-795,0,1764370917,13272.50472176,341.6804240999991,54135.91008768 2025-11-28,23:01:59.000,332,11094177,-795,0,1764370918,13272.410413419995,341.68747322999843,54135.86816496 2025-11-28,23:02:00.000,332,11094089,-795,0,1764370919,13272.35652293999,341.6451784500023,54135.93803616 2025-11-28,23:02:01.000,332,11094185,-795,0,1764370920,13272.29589614999,341.61698193000484,54135.86117784 2025-11-28,23:02:02.000,332,11094174,-795,0,1764370921,13272.289159839995,341.5958345399995,54135.83322936 2025-11-28,23:02:03.000,332,11094184,-795,0,1764370922,13272.147697329994,341.4619010700044,54135.12753024001 2025-11-28,23:02:04.000,332,11094193,-795,0,1764370923,13272.2622146,341.4971467200012,54135.3581052 2025-11-28,23:02:05.000,332,11094200,-795,0,1764370924,13272.329577699995,341.546490630004,54135.50483472 2025-11-28,23:02:06.000,332,11094144,-795,0,1764370925,13272.42388604,341.5605888900027,54135.70746120001 2025-11-28,23:02:07.000,332,11094167,-795,0,1764370926,13272.44409497,341.61698193000484,54135.616628640004 2025-11-28,23:02:08.000,332,11094158,-795,0,1764370927,13272.4643039,341.63108019000356,54135.32316960001 2025-11-28,23:02:09.000,332,11094147,-795,0,1764370928,13272.578821169991,341.6945223599978,54135.302208240006 2025-11-28,23:02:10.000,332,11094183,-795,0,1764370929,13272.706811060001,341.72976801000186,54135.02971056 2025-11-28,23:02:11.000,332,11094197,-795,0,1764370930,13272.834800949997,341.772062789998,54134.99477496 2025-11-28,23:02:12.000,332,11094190,-795,0,1764370931,13272.908900360002,341.8707506100036,54134.79214848001 2025-11-28,23:02:13.000,332,11094188,-795,0,1764370932,13272.982999769993,341.8918980000017,54134.896955280004 2025-11-28,23:02:14.000,332,11094182,-795,0,1764370933,13273.218770619998,341.89894713000103,54135.00874920001 2025-11-28,23:02:15.000,332,11094128,-795,0,1764370934,13273.346760509994,341.86370148000424,54134.8340712 2025-11-28,23:02:16.000,332,11094090,-795,0,1764370935,13273.427596229994,341.79321018000337,54134.95285224 2025-11-28,23:02:17.000,332,11094159,-795,0,1764370936,13273.46127778,341.7368171400012,54134.81310984 2025-11-28,23:02:18.000,332,11094142,-795,0,1764370937,13273.427596229994,341.6733749699997,54134.74323864001 2025-11-28,23:02:19.000,332,11094132,-795,0,1764370938,13273.319815269999,341.7015714900044,54134.63843184 2025-11-28,23:02:20.000,332,11094188,-795,0,1764370939,13273.313078959989,341.68747322999843,54135.00874920001 2025-11-28,23:02:21.000,332,11094147,-795,0,1764370940,13273.407387299994,341.7086206200038,54135.23932416 2025-11-28,23:02:22.000,332,11094157,-795,0,1764370941,13273.39391467999,341.7086206200038,54135.281246880004 2025-11-28,23:02:23.000,332,11094119,-795,0,1764370942,13273.232243239989,341.6240310600042,54134.95285224 2025-11-28,23:02:24.000,332,11094171,-795,0,1764370943,13273.286133719994,341.6381293200029,54135.20438856001 2025-11-28,23:02:25.000,332,11094127,-795,0,1764370944,13273.265924789994,341.5887854100001,54134.82009696001 2025-11-28,23:02:26.000,332,11094133,-795,0,1764370945,13273.252452169989,341.56763802000205,54134.98080072 2025-11-28,23:02:27.000,332,11094148,-795,0,1764370946,13273.198561689998,341.60288366999885,54135.07163328 2025-11-28,23:02:28.000,332,11094160,-795,0,1764370947,13273.090780729988,341.63108019000356,54135.20438856001 2025-11-28,23:02:29.000,332,11094155,-795,0,1764370948,13272.989736080002,341.6099327999982,54135.14150448 2025-11-28,23:02:30.000,332,11094139,-795,0,1764370949,13273.104253349993,341.7086206200038,54135.281246880004 2025-11-28,23:02:31.000,332,11094184,-795,0,1764370950,13273.117725969998,341.81435757000145,54135.281246880004 2025-11-28,23:02:32.000,332,11094136,-795,0,1764370951,13273.164880139993,341.8566523500049,54134.86201968 2025-11-28,23:02:33.000,332,11094193,-795,0,1764370952,13273.178352759998,341.86370148000424,54134.512663680005 2025-11-28,23:02:34.000,332,11094143,-795,0,1764370953,13273.326551579994,341.9200945199991,54134.68734168 2025-11-28,23:02:35.000,332,11094138,-795,0,1764370954,13273.407387299994,341.97648756000126,54134.966826480006 2025-11-28,23:02:36.000,332,11094190,-795,0,1764370955,13273.548849809995,342.0822245099989,54135.085607520006 2025-11-28,23:02:37.000,332,11094182,-795,0,1764370956,13273.69704862999,342.1668140699985,54135.1484916 2025-11-28,23:02:38.000,332,11094177,-795,0,1764370957,13273.791356969996,342.3430423200043,54135.10656888001 2025-11-28,23:02:39.000,332,11094169,-795,0,1764370958,13273.899137929991,342.42058275000454,54134.71529016 2025-11-28,23:02:40.000,332,11094154,-795,0,1764370959,13274.094490919997,342.5051723100041,54134.68734168 2025-11-28,23:02:41.000,332,11094181,-795,0,1764370960,13274.316789149998,342.60386013000243,54134.6593932 2025-11-28,23:02:42.000,332,11094159,-795,0,1764370961,13274.525614759994,342.70254795000073,54134.98080072 2025-11-28,23:02:43.000,332,11094164,-795,0,1764370962,13274.6199231,342.7236953399988,54134.66638032 2025-11-28,23:02:44.000,332,11094189,-795,0,1764370963,13274.889375499995,342.85057968000183,54134.95285224 2025-11-28,23:02:45.000,332,11094176,-795,0,1764370964,13275.131882659996,342.8364814200031,54135.085607520006 2025-11-28,23:02:46.000,332,11094150,-795,0,1764370965,13275.300290409992,342.8858253299986,54135.12054312 2025-11-28,23:02:47.000,332,11094159,-795,0,1764370966,13275.441752919993,342.86467794000055,54134.81310984 2025-11-28,23:02:48.000,332,11094153,-795,0,1764370967,13275.441752919993,342.85057968000183,54134.6593932 2025-11-28,23:02:49.000,332,11094120,-795,0,1764370968,13275.556270189998,342.85057968000183,54134.82009696001 2025-11-28,23:02:50.000,332,11094161,-795,0,1764370969,13275.637105909998,342.7941866399997,54135.1484916 2025-11-28,23:02:51.000,332,11094117,-795,0,1764370970,13275.623633289993,342.71664620999945,54135.07862040001 2025-11-28,23:02:52.000,332,11094125,-795,0,1764370971,13275.589951739988,342.6954988200014,54135.085607520006 2025-11-28,23:02:53.000,332,11094146,-795,0,1764370972,13275.643842219994,342.66730230000394,54134.95983936001 2025-11-28,23:02:54.000,332,11094127,-795,0,1764370973,13275.778568419999,342.6391057799992,54134.95285224 2025-11-28,23:02:55.000,332,11094155,-795,0,1764370974,13275.83245889999,342.6391057799992,54135.113556000004 2025-11-28,23:02:56.000,332,11094146,-795,0,1764370975,13275.87287675999,342.63205664999987,54135.05067192 2025-11-28,23:02:57.000,332,11094199,-795,0,1764370976,13275.886349379994,342.68140056000266,54135.38605368 2025-11-28,23:02:58.000,332,11094198,-795,0,1764370977,13275.85266782999,342.7095970800001,54135.17644008001 2025-11-28,23:02:59.000,332,11094080,-795,0,1764370978,13275.87287675999,342.7589409900029,54135.16945296 2025-11-28,23:03:00.000,332,11094134,-795,0,1764370979,13276.048020819995,342.85057968000183,54135.302208240006 2025-11-28,23:03:01.000,332,11094190,-795,0,1764370980,13276.15580177999,342.8717270699999,54135.12753024001 2025-11-28,23:03:02.000,332,11094180,-795,0,1764370981,13276.18274702,342.892874459998,54134.88996816001 2025-11-28,23:03:03.000,332,11094178,-795,0,1764370982,13276.128856539995,342.8082848999984,54134.60349624001 2025-11-28,23:03:04.000,332,11094113,-795,0,1764370983,13276.324209530001,342.8717270699999,54135.09259464 2025-11-28,23:03:05.000,332,11094098,-795,0,1764370984,13276.573452999997,342.85057968000183,54135.085607520006 2025-11-28,23:03:06.000,332,11094182,-795,0,1764370985,13276.809223849988,342.9351692400014,54135.281246880004 2025-11-28,23:03:07.000,332,11094194,-795,0,1764370986,13276.977631599999,343.06205358000443,54135.3581052 2025-11-28,23:03:08.000,332,11094135,-795,0,1764370987,13276.977631599999,343.1818887900008,54135.183427200005 2025-11-28,23:03:09.000,332,11094134,-795,0,1764370988,13277.085412559994,343.2664783500004,54135.0436848 2025-11-28,23:03:10.000,332,11094195,-795,0,1764370989,13277.23361137999,343.3440187800006,54135.288234 2025-11-28,23:03:11.000,332,11094153,-795,0,1764370990,13277.30097448,343.4638539900043,54135.55374456 2025-11-28,23:03:12.000,332,11094105,-795,0,1764370991,13277.287501859995,343.5413944200045,54135.65855136001 2025-11-28,23:03:13.000,332,11094160,-795,0,1764370992,13277.226875069995,343.5625418100026,54135.34413096001 2025-11-28,23:03:14.000,332,11094203,-795,0,1764370993,13277.35486495999,343.7105735400037,54135.588680160006 2025-11-28,23:03:15.000,332,11094155,-795,0,1764370994,13277.29423816999,343.809261360002,54135.6026544 2025-11-28,23:03:16.000,332,11094215,-795,0,1764370995,13277.226875069995,343.8233596200007,54135.23932416 2025-11-28,23:03:17.000,332,11094215,-795,0,1764370996,13277.408755439996,343.97844048000115,54135.65855136001 2025-11-28,23:03:18.000,332,11094189,-795,0,1764370997,13277.35486495999,344.1194230800029,54135.77034528 2025-11-28,23:03:19.000,332,11094165,-795,0,1764370998,13277.327919719995,344.2040126400025,54136.13367552001 2025-11-28,23:03:20.000,332,11094137,-795,0,1764370999,13277.226875069995,344.3027004600008,54135.972971760006 2025-11-28,23:03:21.000,332,11094103,-795,0,1764371000,13277.15277565999,344.380240890001,54136.021881600005 2025-11-28,23:03:22.000,332,11094157,-795,0,1764371001,13277.09214886999,344.47187957999995,54136.16162400001 2025-11-28,23:03:23.000,332,11094184,-795,0,1764371002,13276.896795879999,344.4789287099993,54135.60964152001 2025-11-28,23:03:24.000,332,11094205,-795,0,1764371003,13276.863114329994,344.6269604400004,54135.79829376001 2025-11-28,23:03:25.000,332,11094156,-795,0,1764371004,13276.694706579998,344.6481078299985,54135.84021648 2025-11-28,23:03:26.000,332,11094134,-795,0,1764371005,13276.721651819993,344.7256482599987,54136.32931488001 2025-11-28,23:03:27.000,332,11094159,-795,0,1764371006,13276.559980379992,344.81728694999765,54136.31534064 2025-11-28,23:03:28.000,332,11094139,-795,0,1764371007,13276.364627390001,344.84548347000236,54136.04983008 2025-11-28,23:03:29.000,332,11094159,-795,0,1764371008,13276.270319049996,344.88072911999916,54136.1266884 2025-11-28,23:03:30.000,332,11094135,-795,0,1764371009,13276.13559284999,344.8948273799979,54135.88912632 2025-11-28,23:03:31.000,332,11094186,-795,0,1764371010,13276.027811889995,344.8877782499985,54135.89611344001 2025-11-28,23:03:32.000,332,11094140,-795,0,1764371011,13275.75162317999,344.9089256400039,54135.60964152001 2025-11-28,23:03:33.000,332,11094163,-795,0,1764371012,13275.724677939994,344.94417129000067,54135.84720360001 2025-11-28,23:03:34.000,332,11094171,-795,0,1764371013,13275.704469009994,345.0076134600022,54136.0568172 2025-11-28,23:03:35.000,332,11094159,-795,0,1764371014,13275.569742809988,344.9582695499994,54135.952010400004 2025-11-28,23:03:36.000,332,11094086,-795,0,1764371015,13275.495643399998,344.9723678099981,54136.0568172 2025-11-28,23:03:37.000,332,11094164,-795,0,1764371016,13275.387862440002,344.9018765100045,54135.91008768 2025-11-28,23:03:38.000,332,11094114,-795,0,1764371017,13275.232927309997,344.838434340003,54135.54675744 2025-11-28,23:03:39.000,332,11094184,-795,0,1764371018,13275.138618969992,344.81728694999765,54135.57470592 2025-11-28,23:03:40.000,332,11094151,-795,0,1764371019,13275.030838009996,344.84548347000236,54135.89611344001 2025-11-28,23:03:41.000,332,11094157,-795,0,1764371020,13274.990420149996,344.7749921700015,54136.02886872 2025-11-28,23:03:42.000,332,11094198,-795,0,1764371021,13274.869166569995,344.74679565000406,54135.95899752 2025-11-28,23:03:43.000,332,11094145,-795,0,1764371022,13274.67381357999,344.6410586999991,54135.58169304001 2025-11-28,23:03:44.000,332,11094108,-795,0,1764371023,13274.71423143999,344.6622060900045,54135.84021648 2025-11-28,23:03:45.000,332,11094125,-795,0,1764371024,13274.63339571999,344.6481078299985,54135.49086048001 2025-11-28,23:03:46.000,332,11094204,-795,0,1764371025,13274.559296309999,344.5917147900036,54135.56073168001 2025-11-28,23:03:47.000,332,11094151,-795,0,1764371026,13274.566032619994,344.5635182699989,54135.64457712 2025-11-28,23:03:48.000,332,11094138,-795,0,1764371027,13274.464987969994,344.5494200100002,54135.784319520004 2025-11-28,23:03:49.000,332,11094137,-795,0,1764371028,13274.438042729998,344.5141743600034,54135.784319520004 2025-11-28,23:03:50.000,332,11094151,-795,0,1764371029,13274.539087379999,344.5141743600034,54135.86117784 2025-11-28,23:03:51.000,332,11094171,-795,0,1764371030,13274.525614759994,344.5282726200021,54135.812268 2025-11-28,23:03:52.000,332,11094146,-795,0,1764371031,13274.525614759994,344.4789287099993,54135.4279764 2025-11-28,23:03:53.000,332,11094184,-795,0,1764371032,13274.296580219998,344.3661426300023,54135.00874920001 2025-11-28,23:03:54.000,332,11094157,-795,0,1764371033,13274.357207009998,344.47187957999995,54135.183427200005 2025-11-28,23:03:55.000,332,11094184,-795,0,1764371034,13274.505405829994,344.493026969998,54135.70047408 2025-11-28,23:03:56.000,332,11094178,-795,0,1764371035,13274.485196899994,344.52122349000274,54135.63060288001 2025-11-28,23:03:57.000,332,11094184,-795,0,1764371036,13274.417833799998,344.53532175000146,54135.469899120006 2025-11-28,23:03:58.000,332,11094207,-795,0,1764371037,13274.411097489989,344.52122349000274,54135.52579608 2025-11-28,23:03:59.000,332,11094153,-795,0,1764371038,13274.458251659998,344.61991131000104,54135.37906656 2025-11-28,23:04:00.000,332,11094148,-795,0,1764371039,13274.444779039994,344.61991131000104,54135.23932416 2025-11-28,23:04:01.000,332,11094160,-795,0,1764371040,13274.411097489989,344.70450087000063,54135.16945296 2025-11-28,23:04:02.000,332,11094157,-795,0,1764371041,13274.377415939998,344.73269738999807,54135.30919536 2025-11-28,23:04:03.000,332,11094179,-795,0,1764371042,13274.262898669993,344.78204130000086,54135.1484916 2025-11-28,23:04:04.000,332,11094201,-795,0,1764371043,13274.310052839988,344.91597477000323,54135.37207944001 2025-11-28,23:04:05.000,332,11094156,-795,0,1764371044,13274.269634980003,344.9723678099981,54135.281246880004 2025-11-28,23:04:06.000,332,11094157,-795,0,1764371045,13274.276371289998,345.0710556300037,54135.36509232 2025-11-28,23:04:07.000,332,11094156,-795,0,1764371046,13274.269634980003,345.11335040999984,54135.12054312 2025-11-28,23:04:08.000,332,11094139,-795,0,1764371047,13274.215744499998,345.1344977999979,54134.87599392 2025-11-28,23:04:09.000,332,11094157,-795,0,1764371048,13274.188799260002,345.2049890999988,54135.09958176 2025-11-28,23:04:10.000,332,11094172,-795,0,1764371049,13274.155117709997,345.27548039999965,54135.31618248 2025-11-28,23:04:11.000,332,11094172,-795,0,1764371050,13274.141645089992,345.29662778999773,54135.33015672 2025-11-28,23:04:12.000,332,11094186,-795,0,1764371051,13273.979973649992,345.29662778999773,54135.14150448 2025-11-28,23:04:13.000,332,11094186,-795,0,1764371052,13273.838511139991,345.30367692000436,54134.87599392 2025-11-28,23:04:14.000,332,11094146,-795,0,1764371053,13273.905874240001,345.3318734400018,54134.9039424 2025-11-28,23:04:15.000,332,11094188,-795,0,1764371054,13273.838511139991,345.3530208299999,54135.015736320005 2025-11-28,23:04:16.000,332,11094171,-795,0,1764371055,13273.690312319995,345.3953156100033,54135.015736320005 2025-11-28,23:04:17.000,332,11094189,-795,0,1764371056,13273.63642183999,345.409413870002,54135.20438856001 2025-11-28,23:04:18.000,332,11094157,-795,0,1764371057,13273.47475039999,345.3953156100033,54135.03669768001 2025-11-28,23:04:19.000,332,11094155,-795,0,1764371058,13273.407387299994,345.3671190899986,54134.88298104 2025-11-28,23:04:20.000,332,11094155,-795,0,1764371059,13273.387178369994,345.3812173500046,54135.02272344 2025-11-28,23:04:21.000,332,11094164,-795,0,1764371060,13273.346760509994,345.3530208299999,54134.799135600006 2025-11-28,23:04:22.000,332,11094164,-795,0,1764371061,13273.299606339999,345.3459717000005,54134.63843184 2025-11-28,23:04:23.000,332,11094135,-795,0,1764371062,13273.110989659988,345.28957865999837,54134.3100372 2025-11-28,23:04:24.000,332,11094158,-795,0,1764371063,13273.238979549998,345.3530208299999,54134.79214848001 2025-11-28,23:04:25.000,332,11094158,-795,0,1764371064,13273.185089069993,345.33892257000116,54134.778174240004 2025-11-28,23:04:26.000,332,11094159,-795,0,1764371065,13273.185089069993,345.282529529999,54134.63843184 2025-11-28,23:04:27.000,332,11094177,-795,0,1764371066,13273.090780729988,345.2472838800022,54134.45676672001 2025-11-28,23:04:28.000,332,11094184,-795,0,1764371067,13273.178352759998,345.29662778999773,54134.37292128 2025-11-28,23:04:29.000,332,11094133,-795,0,1764371068,13273.185089069993,345.2684312700003,54134.296062960006 2025-11-28,23:04:30.000,332,11094171,-795,0,1764371069,13273.286133719994,345.27548039999965,54134.35195992 2025-11-28,23:04:31.000,332,11094148,-795,0,1764371070,13273.286133719994,345.2543330100016,54134.61747048 2025-11-28,23:04:32.000,332,11094154,-795,0,1764371071,13273.259188479999,345.2331856200035,54134.47074096 2025-11-28,23:04:33.000,332,11094164,-795,0,1764371072,13273.137934899998,345.15564519000327,54134.21221752 2025-11-28,23:04:34.000,332,11094173,-795,0,1764371073,13273.137934899998,345.14154693000455,54134.33798568001 2025-11-28,23:04:35.000,332,11094139,-795,0,1764371074,13273.070571799988,345.0851538900024,54134.2052304 2025-11-28,23:04:36.000,332,11094162,-795,0,1764371075,13273.009945010002,345.0640065000043,54134.08644936 2025-11-28,23:04:37.000,332,11094173,-795,0,1764371076,13272.956054529997,345.042859109999,54134.247153120006 2025-11-28,23:04:38.000,332,11094192,-795,0,1764371077,13272.807855710002,345.0640065000043,54134.26811448001 2025-11-28,23:04:39.000,332,11094161,-795,0,1764371078,13272.706811060001,345.0851538900024,54134.18426904 2025-11-28,23:04:40.000,332,11094150,-795,0,1764371079,13272.673129509996,345.09220302000176,54134.26112736 2025-11-28,23:04:41.000,332,11094149,-795,0,1764371080,13272.592293789996,345.1063012800005,54134.21920464001 2025-11-28,23:04:42.000,332,11094192,-795,0,1764371081,13272.551875929996,345.16269432000263,54134.2052304 2025-11-28,23:04:43.000,332,11094216,-795,0,1764371082,13272.329577699995,345.0851538900024,54133.53446688 2025-11-28,23:04:44.000,332,11094185,-795,0,1764371083,13272.430622349995,345.14154693000455,54133.73709336001 2025-11-28,23:04:45.000,332,11094187,-795,0,1764371084,13272.531666999996,345.19089084000007,54133.9257456 2025-11-28,23:04:46.000,332,11094132,-795,0,1764371085,13272.551875929996,345.24023475000286,54134.14933344001 2025-11-28,23:04:47.000,332,11094161,-795,0,1764371086,13272.51819437999,345.2684312700003,54133.939719840004 2025-11-28,23:04:48.000,332,11094125,-795,0,1764371087,13272.56534855,345.282529529999,54134.009591040005 2025-11-28,23:04:49.000,332,11094180,-795,0,1764371088,13272.551875929996,345.2543330100016,54133.75805472 2025-11-28,23:04:50.000,332,11094169,-795,0,1764371089,13272.612502719996,345.14154693000455,54133.40171160001 2025-11-28,23:04:51.000,332,11094187,-795,0,1764371090,13272.673129509996,345.1063012800005,54133.49254416 2025-11-28,23:04:52.000,332,11094173,-795,0,1764371091,13272.652920579996,345.042859109999,54133.387737360004 2025-11-28,23:04:53.000,332,11094178,-795,0,1764371092,13272.47777651999,344.9723678099981,54133.42966008001 2025-11-28,23:04:54.000,332,11094170,-795,0,1764371093,13272.52493069,344.95122042,54133.51350552 2025-11-28,23:04:55.000,332,11094195,-795,0,1764371094,13272.52493069,344.8595817300011,54133.31087904001 2025-11-28,23:04:56.000,332,11094111,-795,0,1764371095,13272.693338439996,344.7890904300002,54133.47856992001 2025-11-28,23:04:57.000,332,11094188,-795,0,1764371096,13272.780910469992,344.55646913999954,54133.289917680006 2025-11-28,23:04:58.000,332,11094181,-795,0,1764371097,13272.807855710002,344.32384784999886,54133.073316960006 2025-11-28,23:04:59.000,332,11094157,-795,0,1764371098,13272.875218809997,344.04188265000266,54133.10825256 2025-11-28,23:05:00.000,332,11094177,-795,0,1764371099,13272.935845599997,344.06303004000074,54133.604338080004 2025-11-28,23:05:01.000,332,11094177,-795,0,1764371100,13272.996472389998,343.96434222000244,54133.66023504 2025-11-28,23:05:02.000,332,11094152,-795,0,1764371101,13272.996472389998,343.9009000500009,54133.58337672 2025-11-28,23:05:03.000,332,11094197,-795,0,1764371102,13272.915636669997,343.83040875000006,54133.27594344 2025-11-28,23:05:04.000,332,11094194,-795,0,1764371103,13273.151407519988,343.9361456999977,54133.436647200004 2025-11-28,23:05:05.000,332,11094124,-795,0,1764371104,13273.218770619998,343.87975266000285,54133.241007840006 2025-11-28,23:05:06.000,332,11094146,-795,0,1764371105,13273.35349681999,343.94319483000436,54133.31087904001 2025-11-28,23:05:07.000,332,11094170,-795,0,1764371106,13273.45454146999,343.9502439600037,54133.49953128001 2025-11-28,23:05:08.000,332,11094179,-795,0,1764371107,13273.488223019995,344.01368612999795,54133.541454 2025-11-28,23:05:09.000,332,11094155,-795,0,1764371108,13273.67683969999,344.01368612999795,54133.576389600006 2025-11-28,23:05:10.000,332,11094188,-795,0,1764371109,13273.838511139991,344.0559809100014,54133.723119120004 2025-11-28,23:05:11.000,332,11094140,-795,0,1764371110,13273.926083170001,344.07712829999946,54133.75805472 2025-11-28,23:05:12.000,332,11094095,-795,0,1764371111,13274.040600439992,344.07712829999946,54133.366776 2025-11-28,23:05:13.000,332,11094146,-795,0,1764371112,13274.000182579992,344.06303004000074,54133.09427832001 2025-11-28,23:05:14.000,332,11094184,-795,0,1764371113,13274.114699849997,344.1687669899984,54133.30389192 2025-11-28,23:05:15.000,332,11094178,-795,0,1764371114,13274.215744499998,344.18991438000376,54133.63228656 2025-11-28,23:05:16.000,332,11094155,-795,0,1764371115,13274.276371289998,344.253356549998,54133.8209388 2025-11-28,23:05:17.000,332,11094233,-795,0,1764371116,13274.377415939998,344.253356549998,54133.83491304001 2025-11-28,23:05:18.000,332,11094172,-795,0,1764371117,13274.336998079998,344.2322091599999,54133.73709336001 2025-11-28,23:05:19.000,332,11094130,-795,0,1764371118,13274.343734389993,344.21106177000183,54133.31786616 2025-11-28,23:05:20.000,332,11094162,-795,0,1764371119,13274.310052839988,344.2815530700027,54133.40171160001 2025-11-28,23:05:21.000,332,11094168,-795,0,1764371120,13274.316789149998,344.23925828999927,54133.37376312 2025-11-28,23:05:22.000,332,11094167,-795,0,1764371121,13274.242689739993,344.3308969799982,54133.75805472 2025-11-28,23:05:23.000,332,11094228,-795,0,1764371122,13274.047336750002,344.18991438000376,54133.23402072001 2025-11-28,23:05:24.000,332,11094140,-795,0,1764371123,13274.195535569997,344.3167987199995,54133.69517064001 2025-11-28,23:05:25.000,332,11094154,-795,0,1764371124,13274.188799260002,344.21106177000183,54133.82792592 2025-11-28,23:05:26.000,332,11094210,-795,0,1764371125,13274.121436159992,344.1828652500044,54133.70914488 2025-11-28,23:05:27.000,332,11094174,-795,0,1764371126,13274.101227229992,344.16171785999904,54133.49254416 2025-11-28,23:05:28.000,332,11094174,-795,0,1764371127,13273.912610549996,344.0982756900048,54133.24799496 2025-11-28,23:05:29.000,332,11094150,-795,0,1764371128,13273.939555789992,344.06303004000074,54133.604338080004 2025-11-28,23:05:30.000,332,11094160,-795,0,1764371129,13273.939555789992,344.10532482000417,54133.79997744 2025-11-28,23:05:31.000,332,11094177,-795,0,1764371130,13273.878928999991,344.0207352600046,54133.772028960004 2025-11-28,23:05:32.000,332,11094207,-795,0,1764371131,13273.791356969996,344.0066369999986,54133.604338080004 2025-11-28,23:05:33.000,332,11094204,-795,0,1764371132,13273.69704862999,343.92909656999836,54133.42966008001 2025-11-28,23:05:34.000,332,11094157,-795,0,1764371133,13273.851983759996,343.9713913500018,54133.37376312 2025-11-28,23:05:35.000,332,11094180,-795,0,1764371134,13273.811565899996,343.96434222000244,54133.42966008001 2025-11-28,23:05:36.000,332,11094191,-795,0,1764371135,13273.73746648999,343.94319483000436,54133.408698720006 2025-11-28,23:05:37.000,332,11094159,-795,0,1764371136,13273.73746648999,343.922047439999,54133.66023504 2025-11-28,23:05:38.000,332,11094136,-795,0,1764371137,13273.649894459995,343.9854896100005,54133.541454 2025-11-28,23:05:39.000,332,11094208,-795,0,1764371138,13273.70378494,343.97844048000115,54133.52049264 2025-11-28,23:05:40.000,332,11094149,-795,0,1764371139,13273.73746648999,344.01368612999795,54133.65324792 2025-11-28,23:05:41.000,332,11094170,-795,0,1764371140,13273.771148039996,343.99958786999923,54133.38075024001 2025-11-28,23:05:42.000,332,11094223,-795,0,1764371141,13273.7442028,344.01368612999795,54133.31786616 2025-11-28,23:05:43.000,332,11094104,-795,0,1764371142,13273.68357601,343.9502439600037,54132.92658744001 2025-11-28,23:05:44.000,332,11094176,-795,0,1764371143,13273.76441173,344.01368612999795,54133.47856992001 2025-11-28,23:05:45.000,332,11094155,-795,0,1764371144,13273.851983759996,343.99958786999923,54133.49254416 2025-11-28,23:05:46.000,332,11094141,-795,0,1764371145,13273.878928999991,343.9925387399999,54133.6113252 2025-11-28,23:05:47.000,332,11094160,-795,0,1764371146,13273.946292100001,344.02778439000394,54133.6113252 2025-11-28,23:05:48.000,332,11094171,-795,0,1764371147,13273.851983759996,343.96434222000244,54133.31786616 2025-11-28,23:05:49.000,332,11094170,-795,0,1764371148,13273.966501030001,343.9502439600037,54133.17812376 2025-11-28,23:05:50.000,332,11094130,-795,0,1764371149,13274.027127820002,343.94319483000436,54133.2969048 2025-11-28,23:05:51.000,332,11094180,-795,0,1764371150,13274.060809369992,343.9361456999977,54133.604338080004 2025-11-28,23:05:52.000,332,11094123,-795,0,1764371151,13274.047336750002,343.87975266000285,54133.63927368 2025-11-28,23:05:53.000,332,11094191,-795,0,1764371152,13273.872192689996,343.73172093000176,54133.2969048 2025-11-28,23:05:54.000,332,11094191,-795,0,1764371153,13273.966501030001,343.7740157099979,54133.46459568 2025-11-28,23:05:55.000,332,11094156,-795,0,1764371154,13274.006918890002,343.7105735400037,54133.408698720006 2025-11-28,23:05:56.000,332,11094183,-755,0,1764371155,13273.932819479996,343.6612296300009,54133.03838136 2025-11-28,23:05:57.000,332,11094176,-795,0,1764371156,13273.919346859991,343.5977874599994,54133.122226800006 2025-11-28,23:05:58.000,332,11094166,-795,0,1764371157,13274.000182579992,343.54844355000387,54133.45062144001 2025-11-28,23:05:59.000,332,11094196,-795,0,1764371158,13273.973237339997,343.5413944200045,54133.59036384 2025-11-28,23:06:00.000,332,11094204,-795,0,1764371159,13273.905874240001,343.4920505100017,54133.366776 2025-11-28,23:06:01.000,332,11094138,-795,0,1764371160,13273.885665310001,343.45680485999765,54133.47856992001 2025-11-28,23:06:02.000,332,11094190,-795,0,1764371161,13273.912610549996,343.4990996400011,54133.53446688 2025-11-28,23:06:03.000,332,11094140,-795,0,1764371162,13273.84524745,343.38631356000406,54132.92658744001 2025-11-28,23:06:04.000,332,11094215,-795,0,1764371163,13273.831774829996,343.4990996400011,54133.11523968001 2025-11-28,23:06:05.000,332,11094171,-795,0,1764371164,13273.953028409996,343.47090312000364,54133.25498208 2025-11-28,23:06:06.000,332,11094206,-795,0,1764371165,13273.959764719992,343.5343452899979,54133.47856992001 2025-11-28,23:06:07.000,332,11094156,-795,0,1764371166,13274.006918890002,343.54844355000387,54133.541454 2025-11-28,23:06:08.000,332,11094200,-795,0,1764371167,13274.027127820002,343.6118857199981,54133.555428240004 2025-11-28,23:06:09.000,332,11094146,-795,0,1764371168,13274.101227229992,343.5766400700013,54133.52747976001 2025-11-28,23:06:10.000,332,11094165,-795,0,1764371169,13274.161854019992,343.59073833,54133.30389192 2025-11-28,23:06:11.000,332,11094196,-795,0,1764371170,13274.242689739993,343.64713137000217,54133.220046480004 2025-11-28,23:06:12.000,332,11094154,-795,0,1764371171,13274.202271879993,343.63303311000345,54133.220046480004 2025-11-28,23:06:13.000,332,11094157,-795,0,1764371172,13274.175326639997,343.6612296300009,54133.338827520005 2025-11-28,23:06:14.000,332,11094147,-795,0,1764371173,13274.397624869998,343.71762267000304,54133.56241536 2025-11-28,23:06:15.000,332,11094183,-795,0,1764371174,13274.363943319993,343.7246718000024,54133.46459568 2025-11-28,23:06:16.000,332,11094107,-795,0,1764371175,13274.397624869998,343.7740157099979,54133.64626080001 2025-11-28,23:06:17.000,332,11094164,-795,0,1764371176,13274.431306419989,343.76696657999855,54133.457608560006 2025-11-28,23:06:18.000,332,11094152,-795,0,1764371177,13274.438042729998,343.8445070099988,54133.30389192 2025-11-28,23:06:19.000,332,11094166,-795,0,1764371178,13274.289843909988,343.8727035300035,54133.073316960006 2025-11-28,23:06:20.000,332,11094199,-795,0,1764371179,13274.411097489989,343.8868017900022,54133.56940248001 2025-11-28,23:06:21.000,332,11094126,-795,0,1764371180,13274.491933209989,343.86565440000413,54133.77901608 2025-11-28,23:06:22.000,332,11094163,-795,0,1764371181,13274.451515349989,343.8727035300035,54133.890810000004 2025-11-28,23:06:23.000,332,11094108,-795,0,1764371182,13274.357207009998,343.8727035300035,54133.506518400005 2025-11-28,23:06:24.000,332,11094119,-795,0,1764371183,13274.336998079998,343.8868017900022,54133.81395168001 2025-11-28,23:06:25.000,332,11094135,-795,0,1764371184,13274.283107599993,343.85155613999814,54133.52747976001 2025-11-28,23:06:26.000,332,11094162,-795,0,1764371185,13274.276371289998,343.86565440000413,54133.6113252 2025-11-28,23:06:27.000,332,11094137,-795,0,1764371186,13274.148381400002,343.8374578799994,54133.59735096001 2025-11-28,23:06:28.000,332,11094121,-795,0,1764371187,13274.074281989997,343.8445070099988,54133.8209388 2025-11-28,23:06:29.000,332,11094188,-795,0,1764371188,13274.060809369992,343.85155613999814,54133.841900160005 2025-11-28,23:06:30.000,332,11094146,-795,0,1764371189,13274.020391509992,343.8727035300035,54134.03753952 2025-11-28,23:06:31.000,332,11094171,-795,0,1764371190,13274.020391509992,343.8233596200007,54134.02356528 2025-11-28,23:06:32.000,332,11094158,-795,0,1764371191,13273.979973649992,343.7740157099979,54133.69517064001 2025-11-28,23:06:33.000,332,11094193,-795,0,1764371192,13273.70378494,343.7035244100043,54133.40171160001 2025-11-28,23:06:34.000,332,11094146,-795,0,1764371193,13273.798093279991,343.7599174499992,54133.56940248001 2025-11-28,23:06:35.000,332,11094150,-795,0,1764371194,13273.730730179996,343.7881139700039,54133.911771360006 2025-11-28,23:06:36.000,332,11094187,-795,0,1764371195,13273.68357601,343.7881139700039,54134.03753952 2025-11-28,23:06:37.000,332,11094191,-795,0,1764371196,13273.76441173,343.8022122300026,54134.10042360001 2025-11-28,23:06:38.000,332,11094148,-795,0,1764371197,13273.690312319995,343.7881139700039,54134.04452664 2025-11-28,23:06:39.000,332,11094199,-795,0,1764371198,13273.62294922,343.7881139700039,54133.79997744 2025-11-28,23:06:40.000,332,11094181,-795,0,1764371199,13273.63642183999,343.78106484000455,54133.66722216001 2025-11-28,23:06:41.000,332,11094120,-795,0,1764371200,13273.64315815,343.78106484000455,54133.68818352 2025-11-28,23:06:42.000,332,11094209,-795,0,1764371201,13273.63642183999,343.8374578799994,54133.939719840004 2025-11-28,23:06:43.000,332,11094203,-795,0,1764371202,13273.56232243,343.78106484000455,54133.71613200001 2025-11-28,23:06:44.000,332,11094141,-795,0,1764371203,13273.64315815,343.8445070099988,54133.9257456 2025-11-28,23:06:45.000,332,11094163,-795,0,1764371204,13273.72399387,343.8868017900022,54134.065488 2025-11-28,23:06:46.000,332,11094150,-795,0,1764371205,13273.771148039996,343.89385092000157,54134.07247512001 2025-11-28,23:06:47.000,332,11094108,-795,0,1764371206,13273.838511139991,343.8727035300035,54133.75805472 2025-11-28,23:06:48.000,332,11094178,-795,0,1764371207,13273.838511139991,343.8445070099988,54133.49953128001 2025-11-28,23:06:49.000,332,11094164,-795,0,1764371208,13273.905874240001,343.8445070099988,54133.56940248001 2025-11-28,23:06:50.000,332,11094172,-795,0,1764371209,13274.020391509992,343.809261360002,54133.98164256001 2025-11-28,23:06:51.000,332,11094120,-795,0,1764371210,13274.047336750002,343.8586052700048,54134.009591040005 2025-11-28,23:06:52.000,332,11094164,-795,0,1764371211,13274.006918890002,343.83040875000006,54133.9257456 2025-11-28,23:06:53.000,332,11094163,-795,0,1764371212,13274.033864129997,343.7387700600011,54133.78600320001 2025-11-28,23:06:54.000,332,11094141,-795,0,1764371213,13274.182062949993,343.7740157099979,54133.69517064001 2025-11-28,23:06:55.000,332,11094163,-795,0,1764371214,13274.256162359998,343.8022122300026,54133.79997744 2025-11-28,23:06:56.000,332,11094189,-795,0,1764371215,13274.256162359998,343.7599174499992,54133.73709336001 2025-11-28,23:06:57.000,332,11094206,-795,0,1764371216,13274.188799260002,343.78106484000455,54133.86984864 2025-11-28,23:06:58.000,332,11094171,-795,0,1764371217,13274.195535569997,343.8233596200007,54133.98164256001 2025-11-28,23:06:59.000,332,11094205,-795,0,1764371218,13274.182062949993,343.7599174499992,54133.96766832 2025-11-28,23:07:00.000,332,11094219,-795,0,1764371219,13274.202271879993,343.7881139700039,54134.11439784 2025-11-28,23:07:01.000,332,11094194,-795,0,1764371220,13274.235953429998,343.8374578799994,54134.065488 2025-11-28,23:07:02.000,332,11094176,-795,0,1764371221,13274.215744499998,343.81631049000134,54133.792990320006 2025-11-28,23:07:03.000,332,11094087,-795,0,1764371222,13274.081018299992,343.79516310000326,54133.46459568 2025-11-28,23:07:04.000,332,11094195,-795,0,1764371223,13274.235953429998,343.91499830999965,54134.00260392001 2025-11-28,23:07:05.000,332,11094162,-795,0,1764371224,13274.182062949993,343.91499830999965,54134.079462240006 2025-11-28,23:07:06.000,332,11094187,-795,0,1764371225,13274.202271879993,343.9713913500018,54134.1353592 2025-11-28,23:07:07.000,332,11094181,-795,0,1764371226,13274.188799260002,344.0348335200033,54134.065488 2025-11-28,23:07:08.000,332,11094177,-795,0,1764371227,13274.148381400002,344.02778439000394,54133.95369408001 2025-11-28,23:07:09.000,332,11094177,-795,0,1764371228,13274.155117709997,344.07712829999946,54133.674209280005 2025-11-28,23:07:10.000,332,11094162,-795,0,1764371229,13274.283107599993,344.11237395000353,54133.77901608 2025-11-28,23:07:11.000,332,11094179,-795,0,1764371230,13274.276371289998,344.10532482000417,54133.772028960004 2025-11-28,23:07:12.000,332,11094177,-795,0,1764371231,13274.249426050003,344.11237395000353,54133.9257456 2025-11-28,23:07:13.000,332,11094203,-795,0,1764371232,13273.973237339997,344.02778439000394,54133.44363432 2025-11-28,23:07:14.000,332,11094190,-795,0,1764371233,13273.905874240001,344.1969635100031,54133.674209280005 2025-11-28,23:07:15.000,332,11094209,-795,0,1764371234,13273.899137929991,344.35204437000357,54133.79997744 2025-11-28,23:07:16.000,332,11094206,-795,0,1764371235,13273.966501030001,344.45778132000123,54133.53446688 2025-11-28,23:07:17.000,332,11094208,-795,0,1764371236,13273.932819479996,344.48597783999867,54133.51350552 2025-11-28,23:07:18.000,332,11094163,-795,0,1764371237,13274.020391509992,344.47187957999995,54133.54844112001 2025-11-28,23:07:19.000,332,11094155,-795,0,1764371238,13274.141645089992,344.4789287099993,54133.98164256001 2025-11-28,23:07:20.000,332,11094195,-795,0,1764371239,13274.121436159992,344.37319176000165,54133.98862968 2025-11-28,23:07:21.000,332,11094180,-795,0,1764371240,13274.081018299992,344.3661426300023,54133.93273272001 2025-11-28,23:07:22.000,332,11094188,-795,0,1764371241,13274.074281989997,344.28860220000206,54133.86984864 2025-11-28,23:07:23.000,332,11094153,-795,0,1764371242,13273.993446269997,344.253356549998,54133.47856992001 2025-11-28,23:07:24.000,332,11094176,-755,0,1764371243,13274.087754610002,344.21106177000183,54133.6113252 2025-11-28,23:07:25.000,332,11094175,-795,0,1764371244,13274.141645089992,344.1687669899984,54133.79997744 2025-11-28,23:07:26.000,332,11094185,-795,0,1764371245,13274.182062949993,344.1546687299997,54134.128372080006 2025-11-28,23:07:27.000,332,11094166,-795,0,1764371246,13274.202271879993,344.16171785999904,54134.128372080006 2025-11-28,23:07:28.000,332,11094154,-795,0,1764371247,13274.202271879993,344.0982756900048,54133.94670696 2025-11-28,23:07:29.000,332,11094161,-795,0,1764371248,13274.303316529993,344.0912265599982,54133.93273272001 2025-11-28,23:07:30.000,332,11094128,-795,0,1764371249,13274.336998079998,343.99958786999923,54133.772028960004 2025-11-28,23:07:31.000,332,11094220,-795,0,1764371250,13274.363943319993,344.01368612999795,54133.70215776 2025-11-28,23:07:32.000,332,11094158,-795,0,1764371251,13274.411097489989,344.06303004000074,54133.63228656 2025-11-28,23:07:33.000,332,11094195,-795,0,1764371252,13274.417833799998,344.0559809100014,54133.79997744 2025-11-28,23:07:34.000,332,11094203,-795,0,1764371253,13274.606450479994,344.1546687299997,54134.15632056 2025-11-28,23:07:35.000,332,11094174,-795,0,1764371254,13274.626659409994,344.22516003000055,54134.247153120006 2025-11-28,23:07:36.000,332,11094177,-795,0,1764371255,13274.65360464999,344.2322091599999,54134.19824328001 2025-11-28,23:07:37.000,332,11094161,-795,0,1764371256,13274.64013203,344.3308969799982,54134.00260392001 2025-11-28,23:07:38.000,332,11094185,-795,0,1764371257,13274.65360464999,344.3943391499997,54133.87683576 2025-11-28,23:07:39.000,332,11094162,-795,0,1764371258,13274.6199231,344.35204437000357,54133.78600320001 2025-11-28,23:07:40.000,332,11094176,-795,0,1764371259,13274.525614759994,344.3027004600008,54133.66722216001 2025-11-28,23:07:41.000,332,11094176,-795,0,1764371260,13274.63339571999,344.47187957999995,54134.296062960006 2025-11-28,23:07:42.000,332,11094180,-795,0,1764371261,13274.67381357999,344.43663393000315,54134.30305008 2025-11-28,23:07:43.000,332,11094183,-795,0,1764371262,13274.532351069989,344.3027004600008,54133.88382288001 2025-11-28,23:07:44.000,332,11094136,-795,0,1764371263,13274.61318678999,344.2815530700027,54134.128372080006 2025-11-28,23:07:45.000,332,11094192,-795,0,1764371264,13274.59297785999,344.2181109000012,54133.674209280005 2025-11-28,23:07:46.000,332,11094167,-755,0,1764371265,13274.67381357999,344.2815530700027,54133.911771360006 2025-11-28,23:07:47.000,332,11094194,-795,0,1764371266,13274.64013203,344.43663393000315,54134.009591040005 2025-11-28,23:07:48.000,332,11094189,-795,0,1764371267,13274.384152249993,344.507125230004,54134.25414024 2025-11-28,23:07:49.000,332,11094126,-795,0,1764371268,13274.283107599993,344.45778132000123,54134.45676672001 2025-11-28,23:07:50.000,332,11094156,-795,0,1764371269,13274.141645089992,344.43663393000315,54134.42881824 2025-11-28,23:07:51.000,332,11094173,-795,0,1764371270,13273.973237339997,344.42253567000444,54134.296062960006 2025-11-28,23:07:52.000,332,11094111,-795,0,1764371271,13273.932819479996,344.3449952400042,54134.28208872 2025-11-28,23:07:53.000,332,11094218,-795,0,1764371272,13273.690312319995,344.24630741999863,54133.890810000004 2025-11-28,23:07:54.000,332,11094218,-795,0,1764371273,13273.72399387,344.2815530700027,54134.00260392001 2025-11-28,23:07:55.000,332,11094201,-795,0,1764371274,13273.76441173,344.18991438000376,54134.16330768 2025-11-28,23:07:56.000,332,11094131,-795,0,1764371275,13273.811565899996,344.04188265000266,54134.40086976 2025-11-28,23:07:57.000,332,11094240,-795,0,1764371276,13273.75767541999,343.9009000500009,54134.47772808 2025-11-28,23:07:58.000,332,11094157,-795,0,1764371277,13273.49495932999,343.8445070099988,54134.43580536001 2025-11-28,23:07:59.000,332,11094179,-795,0,1764371278,13273.42085992,343.7387700600011,54134.2052304 2025-11-28,23:08:00.000,332,11094159,-795,0,1764371279,13273.51516825999,343.7035244100043,54134.177281920005 2025-11-28,23:08:01.000,332,11094197,-795,0,1764371280,13273.488223019995,343.6400822400028,54134.14234632 2025-11-28,23:08:02.000,332,11094207,-795,0,1764371281,13273.387178369994,343.58368920000066,54134.21920464001 2025-11-28,23:08:03.000,332,11094158,-795,0,1764371282,13273.218770619998,343.477952250003,54134.15632056 2025-11-28,23:08:04.000,332,11094206,-795,0,1764371283,13273.286133719994,343.4638539900043,54134.35894704 2025-11-28,23:08:05.000,332,11094191,-795,0,1764371284,13273.299606339999,343.2876257399985,54134.5196508 2025-11-28,23:08:06.000,332,11094175,-795,0,1764371285,13273.238979549998,343.1043483600006,54134.5196508 2025-11-28,23:08:07.000,332,11094195,-795,0,1764371286,13273.158143829998,342.906972720004,54134.18426904 2025-11-28,23:08:08.000,332,11094131,-795,0,1764371287,13272.989736080002,342.7518918600035,54134.009591040005 2025-11-28,23:08:09.000,332,11094130,-795,0,1764371288,13272.908900360002,342.56861447999836,54134.21221752 2025-11-28,23:08:10.000,332,11094192,-795,0,1764371289,13272.875218809997,342.3994353599992,54134.5196508 2025-11-28,23:08:11.000,332,11094138,-795,0,1764371290,13272.834800949997,342.2655018900041,54134.49170232 2025-11-28,23:08:12.000,332,11094118,-795,0,1764371291,13272.639447959991,342.1033719000043,54134.344972800005 2025-11-28,23:08:13.000,332,11094157,-795,0,1764371292,13272.511458069996,341.89894713000103,54134.247153120006 2025-11-28,23:08:14.000,332,11094194,-795,0,1764371293,13272.551875929996,341.8355049599995,54134.16330768 2025-11-28,23:08:15.000,332,11094187,-795,0,1764371294,13272.491249139995,341.772062789998,54134.28907584001 2025-11-28,23:08:16.000,332,11094154,-795,0,1764371295,13272.430622349995,341.6733749699997,54134.33099856 2025-11-28,23:08:17.000,332,11094216,-795,0,1764371296,13272.37673186999,341.63108019000356,54134.47772808 2025-11-28,23:08:18.000,332,11094165,-795,0,1764371297,13272.248741979995,341.56763802000205,54134.296062960006 2025-11-28,23:08:19.000,332,11094159,-795,0,1764371298,13272.31610507999,341.5605888900027,54134.38689552001 2025-11-28,23:08:20.000,332,11094140,-795,0,1764371299,13272.23526935999,341.5605888900027,54134.3100372 2025-11-28,23:08:21.000,332,11094180,-795,0,1764371300,13272.390204489995,341.5394415000046,54134.18426904 2025-11-28,23:08:22.000,332,11094198,-795,0,1764371301,13272.4643039,341.546490630004,54134.2052304 2025-11-28,23:08:23.000,332,11094129,-795,0,1764371302,13272.36325925,341.4971467200012,54133.94670696 2025-11-28,23:08:24.000,332,11094173,-795,0,1764371303,13272.531666999996,341.5887854100001,54134.40086976 2025-11-28,23:08:25.000,332,11094143,-795,0,1764371304,13272.599030099991,341.60288366999885,54134.37292128 2025-11-28,23:08:26.000,332,11094155,-795,0,1764371305,13272.659656889991,341.659276710001,54134.42881824 2025-11-28,23:08:27.000,332,11094149,-795,0,1764371306,13272.747228920001,341.68747322999843,54134.414844000006 2025-11-28,23:08:28.000,332,11094148,-795,0,1764371307,13272.733756299996,341.7227188800025,54134.065488 2025-11-28,23:08:29.000,332,11094173,-795,0,1764371308,13272.848273570002,341.68747322999843,54134.05151376001 2025-11-28,23:08:30.000,332,11094179,-795,0,1764371309,13272.969527150002,341.76501365999866,54134.21920464001 2025-11-28,23:08:31.000,332,11094152,-795,0,1764371310,13273.030153940002,341.8073084400021,54134.45676672001 2025-11-28,23:08:32.000,332,11094158,-795,0,1764371311,13273.063835489993,341.8214067000008,54134.463753840006 2025-11-28,23:08:33.000,332,11094209,-795,0,1764371312,13273.003208699993,341.82845583000017,54134.14933344001 2025-11-28,23:08:34.000,332,11094193,-795,0,1764371313,13273.191825379989,341.8707506100036,54134.25414024 2025-11-28,23:08:35.000,332,11094176,-795,0,1764371314,13273.326551579994,341.8918980000017,54134.02356528 2025-11-28,23:08:36.000,332,11094111,-795,0,1764371315,13273.407387299994,341.9694384300019,54134.17029480001 2025-11-28,23:08:37.000,332,11094187,-795,0,1764371316,13273.52190457,341.9553401700032,54134.24016600001 2025-11-28,23:08:38.000,332,11094211,-795,0,1764371317,13273.59600397999,341.9694384300019,54134.49868944 2025-11-28,23:08:39.000,332,11094179,-795,0,1764371318,13273.69704862999,342.0187823400047,54134.40785688001 2025-11-28,23:08:40.000,332,11094137,-795,0,1764371319,13273.851983759996,342.0681262500002,54134.54061216 2025-11-28,23:08:41.000,332,11094198,-795,0,1764371320,13273.986709960001,342.0681262500002,54134.57554776001 2025-11-28,23:08:42.000,332,11094134,-795,0,1764371321,13274.067545680002,342.0187823400047,54134.296062960006 2025-11-28,23:08:43.000,332,11094169,-795,0,1764371322,13274.040600439992,341.9694384300019,54133.96766832 2025-11-28,23:08:44.000,332,11094181,-795,0,1764371323,13274.175326639997,342.0187823400047,54134.28907584001 2025-11-28,23:08:45.000,332,11094195,-795,0,1764371324,13274.242689739993,342.0328806000034,54134.610483360004 2025-11-28,23:08:46.000,332,11094159,-795,0,1764371325,13274.458251659998,342.02583147000405,54134.8340712 2025-11-28,23:08:47.000,332,11094168,-795,0,1764371326,13274.566032619994,342.03992973000277,54134.778174240004 2025-11-28,23:08:48.000,332,11094164,-795,0,1764371327,13274.667077269994,342.0046840799987,54134.750225760006 2025-11-28,23:08:49.000,332,11094133,-795,0,1764371328,13274.727704059995,341.96238930000254,54134.24016600001 2025-11-28,23:08:50.000,332,11094119,-795,0,1764371329,13274.80180347,341.94124191000446,54134.32401144 2025-11-28,23:08:51.000,332,11094184,-795,0,1764371330,13274.970211219996,341.92714364999847,54134.463753840006 2025-11-28,23:08:52.000,332,11094196,-795,0,1764371331,13275.111673729996,341.9482910400038,54134.79214848001 2025-11-28,23:08:53.000,332,11094155,-795,0,1764371332,13275.158827899992,341.86370148000424,54134.5196508 2025-11-28,23:08:54.000,332,11094153,-795,0,1764371333,13275.401335059993,341.8848488700023,54134.74323864001 2025-11-28,23:08:55.000,332,11094107,-795,0,1764371334,13275.589951739988,341.8707506100036,54134.8340712 2025-11-28,23:08:56.000,332,11094150,-795,0,1764371335,13275.765095799994,341.79321018000337,54134.561573520004 2025-11-28,23:08:57.000,332,11094212,-795,0,1764371336,13275.926767239995,341.79321018000337,54134.512663680005 2025-11-28,23:08:58.000,332,11094186,-795,0,1764371337,13275.97392140999,341.772062789998,54134.37292128 2025-11-28,23:08:59.000,332,11094131,-795,0,1764371338,13276.068229749995,341.80025931000273,54134.463753840006 2025-11-28,23:09:00.000,332,11094187,-795,0,1764371339,13276.371363699996,341.8214067000008,54134.77118712001 2025-11-28,23:09:01.000,332,11094170,-795,0,1764371340,13276.559980379992,341.8355049599995,54134.86900680001 2025-11-28,23:09:02.000,332,11094199,-795,0,1764371341,13276.661025029993,341.786161050004,54134.87599392 2025-11-28,23:09:03.000,332,11094129,-795,0,1764371342,13276.687970270003,341.7368171400012,54134.25414024 2025-11-28,23:09:04.000,332,11094175,-795,0,1764371343,13276.943950049994,341.79321018000337,54134.582534880006 2025-11-28,23:09:05.000,332,11094175,-795,0,1764371344,13277.024785769994,341.786161050004,54134.47772808 2025-11-28,23:09:06.000,332,11094110,-795,0,1764371345,13277.1797209,341.89894713000103,54134.95983936001 2025-11-28,23:09:07.000,332,11094194,-795,0,1764371346,13277.34139234,341.92714364999847,54135.05067192 2025-11-28,23:09:08.000,332,11094180,-795,0,1764371347,13277.41549174999,341.97648756000126,54135.14150448 2025-11-28,23:09:09.000,332,11094182,-795,0,1764371348,13277.503063780001,342.03992973000277,54135.14150448 2025-11-28,23:09:10.000,332,11094184,-795,0,1764371349,13277.597372119992,342.14566668000043,54134.85503256 2025-11-28,23:09:11.000,332,11094161,-795,0,1764371350,13277.684944150002,342.23025624,54134.99477496 2025-11-28,23:09:12.000,332,11094185,-795,0,1764371351,13277.732098319997,342.35714058000303,54134.9738136 2025-11-28,23:09:13.000,332,11094171,-795,0,1764371352,13277.711889389997,342.5122214400035,54135.00874920001 2025-11-28,23:09:14.000,332,11094208,-795,0,1764371353,13277.812934039997,342.688449690002,54135.16246584 2025-11-28,23:09:15.000,332,11094142,-795,0,1764371354,13277.887033450002,342.92812011000206,54135.16246584 2025-11-28,23:09:16.000,332,11094171,-795,0,1764371355,13278.015023339998,343.16074140000273,54135.3581052 2025-11-28,23:09:17.000,332,11094174,-795,0,1764371356,13278.19016739999,343.37221529999806,54135.12054312 2025-11-28,23:09:18.000,332,11094181,-795,0,1764371357,13278.405729319995,343.5413944200045,54135.134517360006 2025-11-28,23:09:19.000,332,11094175,-795,0,1764371358,13278.59434599999,343.59073833,54135.23932416 2025-11-28,23:09:20.000,332,11094155,-795,0,1764371359,13278.870534709997,343.58368920000066,54135.59566728 2025-11-28,23:09:21.000,332,11094167,-795,0,1764371360,13278.985051980002,343.5272961599985,54135.56073168001 2025-11-28,23:09:22.000,332,11094148,-795,0,1764371361,13279.153459729998,343.4497557299983,54135.77733240001 2025-11-28,23:09:23.000,332,11094189,-795,0,1764371362,13279.234295449998,343.37221529999806,54135.76335816 2025-11-28,23:09:24.000,332,11094164,-795,0,1764371363,13279.267976999989,343.29467486999783,54135.77733240001 2025-11-28,23:09:25.000,332,11094147,-795,0,1764371364,13279.416175819999,343.27352747999976,54135.86816496 2025-11-28,23:09:26.000,332,11094146,-795,0,1764371365,13279.47680261,343.21008530999825,54136.04284296001 2025-11-28,23:09:27.000,332,11094183,-795,0,1764371366,13279.51722047,343.22418357000424,54136.37822472001 2025-11-28,23:09:28.000,332,11094139,-795,0,1764371367,13279.443121059994,343.22418357000424,54136.2664308 2025-11-28,23:09:29.000,332,11094130,-795,0,1764371368,13279.55090201999,343.19598704999953,54136.476044400006 2025-11-28,23:09:30.000,332,11094192,-795,0,1764371369,13279.59131987999,343.2030361799989,54136.58783832001 2025-11-28,23:09:31.000,332,11094216,-795,0,1764371370,13279.59131987999,343.2171344400049,54136.39219896 2025-11-28,23:09:32.000,332,11094161,-795,0,1764371371,13279.55763833,343.22418357000424,54136.32232776 2025-11-28,23:09:33.000,332,11094131,-795,0,1764371372,13279.51722047,343.23828183000296,54136.140662640006 2025-11-28,23:09:34.000,332,11094148,-795,0,1764371373,13279.73278238999,343.33696965000127,54136.73456784001 2025-11-28,23:09:35.000,332,11094174,-795,0,1764371374,13279.928135379996,343.3792644300047,54137.04200112 2025-11-28,23:09:36.000,332,11094199,-795,0,1764371375,13280.015707409992,343.4004118200028,54137.08392384 2025-11-28,23:09:37.000,332,11094167,-795,0,1764371376,13280.130224679997,343.45680485999765,54137.08392384 2025-11-28,23:09:38.000,332,11094167,-795,0,1764371377,13280.238005639992,343.4286083400002,54136.87431024 2025-11-28,23:09:39.000,332,11094173,-795,0,1764371378,13280.365995529988,343.4427065999989,54136.77649056 2025-11-28,23:09:40.000,332,11094170,-795,0,1764371379,13280.621975309994,343.4990996400011,54136.979117040006 2025-11-28,23:09:41.000,332,11094171,-795,0,1764371380,13280.803855679995,343.5413944200045,54137.37039576 2025-11-28,23:09:42.000,332,11094128,-795,0,1764371381,13280.93858188,343.5554926800032,54137.42629272001 2025-11-28,23:09:43.000,332,11094162,-795,0,1764371382,13280.925109259995,343.477952250003,54137.11187232 2025-11-28,23:09:44.000,332,11094156,-795,0,1764371383,13281.228243209996,343.4990996400011,54137.4193056 2025-11-28,23:09:45.000,332,11094185,-795,0,1764371384,13281.295606309992,343.4638539900043,54137.40533136001 2025-11-28,23:09:46.000,332,11094193,-795,0,1764371385,13281.517904539993,343.4286083400002,54137.33546016001 2025-11-28,23:09:47.000,332,11094157,-795,0,1764371386,13281.578531329993,343.43565746999957,54137.44026696 2025-11-28,23:09:48.000,332,11094155,-795,0,1764371387,13281.618949189993,343.4145100800015,54137.55206088001 2025-11-28,23:09:49.000,332,11094159,-795,0,1764371388,13281.699784909993,343.38631356000406,54137.747700240005 2025-11-28,23:09:50.000,332,11094214,-795,0,1764371389,13281.861456349994,343.4286083400002,54138.02019792 2025-11-28,23:09:51.000,332,11094143,-795,0,1764371390,13281.86819265999,343.47090312000364,54138.06212064 2025-11-28,23:09:52.000,332,11094195,-795,0,1764371391,13281.901874209994,343.47090312000364,54138.09705624001 2025-11-28,23:09:53.000,332,11094198,-795,0,1764371392,13281.800829559994,343.48500138000236,54137.52411240001 2025-11-28,23:09:54.000,332,11094145,-795,0,1764371393,13281.901874209994,343.5131978999998,54137.82455856 2025-11-28,23:09:55.000,332,11094157,-795,0,1764371394,13281.982709929995,343.58368920000066,54138.201863040005 2025-11-28,23:09:56.000,332,11094139,-795,0,1764371395,13282.00965516999,343.5977874599994,54138.37654104 2025-11-28,23:09:57.000,332,11094163,-795,0,1764371396,13282.09049088999,343.68237701999897,54138.55121904 2025-11-28,23:09:58.000,332,11094163,-795,0,1764371397,13282.09049088999,343.7387700600011,54138.56519328 2025-11-28,23:09:59.000,332,11094180,-795,0,1764371398,13282.023127789995,343.7458191900005,54138.44641224 2025-11-28,23:10:00.000,332,11094130,-795,0,1764371399,13282.11069981999,343.6894261499983,54137.99923656 2025-11-28,23:10:01.000,332,11094080,-795,0,1764371400,13282.11069981999,343.71762267000304,54138.07609488001 2025-11-28,23:10:02.000,332,11094184,-795,0,1764371401,13282.265634949996,343.8374578799994,54138.67698720001 2025-11-28,23:10:03.000,332,11094216,-795,0,1764371402,13282.184799229995,343.8233596200007,54138.73288416 2025-11-28,23:10:04.000,332,11094168,-795,0,1764371403,13282.306052809996,343.8868017900022,54138.90057504 2025-11-28,23:10:05.000,332,11094170,-795,0,1764371404,13282.413833769991,343.92909656999836,54139.0263432 2025-11-28,23:10:06.000,332,11094122,-795,0,1764371405,13282.400361150001,343.96434222000244,54139.22198256 2025-11-28,23:10:07.000,332,11094177,-795,0,1764371406,13282.481196870001,344.04188265000266,54138.90756216 2025-11-28,23:10:08.000,332,11094145,-795,0,1764371407,13282.407097459996,344.1194230800029,54138.74685840001 2025-11-28,23:10:09.000,332,11094123,-795,0,1764371408,13282.528351039997,344.21106177000183,54138.93551064001 2025-11-28,23:10:10.000,332,11094143,-795,0,1764371409,13282.588977829997,344.38729002000036,54139.33377648 2025-11-28,23:10:11.000,332,11094178,-795,0,1764371410,13282.663077240002,344.45778132000123,54139.36172496 2025-11-28,23:10:12.000,332,11094177,-795,0,1764371411,13282.595714139992,344.5282726200021,54139.208008320005 2025-11-28,23:10:13.000,332,11094118,-795,0,1764371412,13282.649604619997,344.55646913999954,54139.17307272 2025-11-28,23:10:14.000,332,11094217,-795,0,1764371413,13282.858430229993,344.6481078299985,54139.14512424 2025-11-28,23:10:15.000,332,11094186,-795,0,1764371414,13282.898848089993,344.6904026100019,54139.12416288 2025-11-28,23:10:16.000,332,11094108,-795,0,1764371415,13282.966211189989,344.73269738999807,54139.33377648 2025-11-28,23:10:17.000,332,11094139,-795,0,1764371416,13283.080728459994,344.7538447800034,54139.59928704 2025-11-28,23:10:18.000,332,11094172,-795,0,1764371417,13283.10767369999,344.84548347000236,54139.662171120006 2025-11-28,23:10:19.000,332,11094158,-795,0,1764371418,13283.10767369999,344.7749921700015,54139.44557040001 2025-11-28,23:10:20.000,332,11094176,-795,0,1764371419,13283.10767369999,344.76794304000214,54139.50146736 2025-11-28,23:10:21.000,332,11094169,-795,0,1764371420,13283.26934513999,344.8102378199983,54139.29884088001 2025-11-28,23:10:22.000,332,11094196,-755,0,1764371421,13283.35018085999,344.86663086000044,54139.480506 2025-11-28,23:10:23.000,332,11094160,-795,0,1764371422,13283.20871834999,344.86663086000044,54139.18704696 2025-11-28,23:10:24.000,332,11094137,-795,0,1764371423,13283.31649931,345.0217117200009,54139.67614536 2025-11-28,23:10:25.000,332,11094154,-795,0,1764371424,13283.35018085999,345.0710556300037,54139.711080960005 2025-11-28,23:10:26.000,332,11094164,-795,0,1764371425,13283.343444549995,345.15564519000327,54139.7949264 2025-11-28,23:10:27.000,332,11094164,-795,0,1764371426,13283.47817075,345.26138214000093,54139.78793928 2025-11-28,23:10:28.000,332,11094189,-795,0,1764371427,13283.45122550999,345.32482431000244,54139.40364768 2025-11-28,23:10:29.000,332,11094160,-795,0,1764371428,13283.47817075,345.4305612600001,54139.424609040005 2025-11-28,23:10:30.000,332,11094211,-795,0,1764371429,13283.579215400001,345.48695430000225,54139.45954464 2025-11-28,23:10:31.000,332,11094192,-795,0,1764371430,13283.666787429996,345.58564212000056,54139.70409384001 2025-11-28,23:10:32.000,332,11094146,-795,0,1764371431,13283.639842190001,345.63498603000335,54139.70409384001 2025-11-28,23:10:33.000,332,11094194,-795,0,1764371432,13283.511852299991,345.6420351600027,54139.60627416001 2025-11-28,23:10:34.000,332,11094158,-795,0,1764371433,13283.653314809992,345.7054773300042,54139.73204232001 2025-11-28,23:10:35.000,332,11094228,-795,0,1764371434,13283.673523739992,345.7125264600036,54139.39666056001 2025-11-28,23:10:36.000,332,11094212,-795,0,1764371435,13283.592688019991,345.7618703699991,54139.53640296001 2025-11-28,23:10:37.000,332,11094198,-795,0,1764371436,13283.585951709996,345.740722980001,54139.65518400001 2025-11-28,23:10:38.000,332,11094211,-795,0,1764371437,13283.484907059996,345.8253125400006,54139.941655919996 2025-11-28,23:10:39.000,332,11094170,-795,0,1764371438,13283.363653479995,345.81826341000124,54139.74601656 2025-11-28,23:10:40.000,332,11094111,-795,0,1764371439,13283.29629038,345.9099021000002,54139.85082336001 2025-11-28,23:10:41.000,332,11094150,-795,0,1764371440,13283.121146319994,346.0085899199985,54139.878771840005 2025-11-28,23:10:42.000,332,11094190,-795,0,1764371441,13283.013365359999,346.1354742600015,54139.58531280001 2025-11-28,23:10:43.000,332,11094134,-795,0,1764371442,13282.710231409998,346.2130146900017,54139.18005984001 2025-11-28,23:10:44.000,332,11094227,-755,0,1764371443,13282.663077240002,346.3821938100009,54139.424609040005 2025-11-28,23:10:45.000,332,11094155,-795,0,1764371444,13282.588977829997,346.6077659700022,54139.85781048 2025-11-28,23:10:46.000,332,11094182,-795,0,1764371445,13282.535087349992,346.74874857000395,54139.89274608 2025-11-28,23:10:47.000,332,11094186,-795,0,1764371446,13282.494669489992,346.8897311699984,54139.85781048 2025-11-28,23:10:48.000,332,11094187,-795,0,1764371447,13282.386888529996,347.0236646400008,54139.7250552 2025-11-28,23:10:49.000,332,11094186,-795,0,1764371448,13282.366679599996,347.12940158999845,54139.44557040001 2025-11-28,23:10:50.000,332,11094168,-795,0,1764371449,13282.332998049991,347.2351385400034,54139.61326128001 2025-11-28,23:10:51.000,332,11094170,-795,0,1764371450,13282.292580189991,347.2703841900002,54139.592299920005 2025-11-28,23:10:52.000,332,11094138,-795,0,1764371451,13282.205008159995,347.3126789700036,54139.73902944 2025-11-28,23:10:53.000,332,11094175,-795,0,1764371452,13282.13090874999,347.3338263600017,54139.58531280001 2025-11-28,23:10:54.000,332,11094151,-795,0,1764371453,13282.184799229995,347.3126789700036,54139.85781048 2025-11-28,23:10:55.000,332,11094181,-795,0,1764371454,13282.164590299995,347.30562984000426,54139.95563016 2025-11-28,23:10:56.000,332,11094159,-795,0,1764371455,13282.043336719995,347.22808941000403,54139.662171120006 2025-11-28,23:10:57.000,332,11094151,-795,0,1764371456,13281.90861051999,347.11530332999973,54139.58531280001 2025-11-28,23:10:58.000,332,11094168,-795,0,1764371457,13281.740202769994,347.0236646400008,54139.46653176001 2025-11-28,23:10:59.000,332,11094173,-795,0,1764371458,13281.517904539993,346.98136986000463,54139.773965039996 2025-11-28,23:11:00.000,332,11094175,-795,0,1764371459,13281.376442029992,346.9038294300044,54139.88575896 2025-11-28,23:11:01.000,332,11094178,-795,0,1764371460,13281.066571769996,346.7769450900014,54139.58531280001 2025-11-28,23:11:02.000,332,11094157,-795,0,1764371461,13280.87121877999,346.73465030999796,54139.73204232001 2025-11-28,23:11:03.000,332,11094155,-795,0,1764371462,13280.473776489998,346.5161272800033,54139.27089240001 2025-11-28,23:11:04.000,332,11094147,-795,0,1764371463,13280.291896119998,346.530225540002,54139.43159616 2025-11-28,23:11:05.000,332,11094178,-795,0,1764371464,13280.042652650001,346.43858685000305,54139.256918160005 2025-11-28,23:11:06.000,332,11094143,-795,0,1764371465,13279.77993656,346.43858685000305,54139.60627416001 2025-11-28,23:11:07.000,332,11094180,-795,0,1764371466,13279.584583569995,346.42448859000433,54139.60627416001 2025-11-28,23:11:08.000,332,11094189,-795,0,1764371467,13279.308394859989,346.38924294000026,54139.473518880004 2025-11-28,23:11:09.000,332,11094199,-795,0,1764371468,13279.166932349988,346.4315377200037,54139.43159616 2025-11-28,23:11:10.000,332,11094152,-795,0,1764371469,13278.985051980002,346.3962920699996,54139.24993104001 2025-11-28,23:11:11.000,332,11094160,-795,0,1764371470,13278.857062089992,346.4949798899979,54139.04730456 2025-11-28,23:11:12.000,332,11094169,-795,0,1764371471,13278.776226369991,346.5090781500039,54139.040317440005 2025-11-28,23:11:13.000,332,11094220,-795,0,1764371472,13278.55392813999,346.50202902000456,54138.872626560005 2025-11-28,23:11:14.000,332,11094165,-795,0,1764371473,13278.51351027999,346.643011619999,54138.99839472 2025-11-28,23:11:15.000,332,11094220,-795,0,1764371474,13278.47309241999,346.73465030999796,54138.8866008 2025-11-28,23:11:16.000,332,11094192,-795,0,1764371475,13278.43941087,346.7910433500001,54138.97743336 2025-11-28,23:11:17.000,332,11094217,-795,0,1764371476,13278.41920194,346.84743639000226,54138.85865232 2025-11-28,23:11:18.000,332,11094258,-795,0,1764371477,13278.324893599995,346.8262890000042,54138.59314176 2025-11-28,23:11:19.000,332,11094190,-795,0,1764371478,13278.217112639999,346.86858378000034,54138.42545088 2025-11-28,23:11:20.000,332,11094156,-795,0,1764371479,13278.075650129998,346.861534650001,54138.48134784001 2025-11-28,23:11:21.000,332,11094182,-795,0,1764371480,13277.934187619998,346.8403872600029,54138.69794856001 2025-11-28,23:11:22.000,332,11094143,-795,0,1764371481,13277.725362010002,346.83333813000354,54138.7119228 2025-11-28,23:11:23.000,332,11094192,-795,0,1764371482,13277.435700679991,346.7276011799986,54138.37654104 2025-11-28,23:11:24.000,332,11094192,-795,0,1764371483,13277.23361137999,346.6712081400037,54138.34859256 2025-11-28,23:11:25.000,332,11094190,-795,0,1764371484,13277.11235779999,346.62186423000094,54138.1878888 2025-11-28,23:11:26.000,332,11094172,-795,0,1764371485,13276.863114329994,346.5443238000007,54138.20885016 2025-11-28,23:11:27.000,332,11094172,-795,0,1764371486,13276.654288719998,346.530225540002,54138.320644080006 2025-11-28,23:11:28.000,332,11094193,-795,0,1764371487,13276.357891079992,346.5090781500039,54138.07609488001 2025-11-28,23:11:29.000,332,11094186,-795,0,1764371488,13276.128856539995,346.4808816299992,54138.034172160005 2025-11-28,23:11:30.000,332,11094173,-795,0,1764371489,13275.96044879,346.48793075999856,54138.06910776 2025-11-28,23:11:31.000,332,11094180,-795,0,1764371490,13275.778568419999,346.48793075999856,54137.83853280001 2025-11-28,23:11:32.000,332,11094169,-795,0,1764371491,13275.509116019988,346.3962920699996,54137.37738288 2025-11-28,23:11:33.000,332,11094194,-795,0,1764371492,13275.192509449997,346.42448859000433,54136.98610416 2025-11-28,23:11:34.000,332,11094162,-795,0,1764371493,13275.266608860002,346.52317641000263,54137.49616392 2025-11-28,23:11:35.000,332,11094209,-795,0,1764371494,13275.172300519996,346.530225540002,54137.60097072001 2025-11-28,23:11:36.000,332,11094148,-795,0,1764371495,13275.071255869996,346.4949798899979,54137.37039576 2025-11-28,23:11:37.000,332,11094218,-795,0,1764371496,13274.990420149996,346.47383249999984,54137.22366624 2025-11-28,23:11:38.000,332,11094164,-795,0,1764371497,13274.89611180999,346.4456359800024,54136.79745192 2025-11-28,23:11:39.000,332,11094190,-795,0,1764371498,13274.88263919,346.42448859000433,54136.49001864 2025-11-28,23:11:40.000,332,11094182,-795,0,1764371499,13274.79506715999,346.3610464200028,54136.17559824 2025-11-28,23:11:41.000,332,11094162,-795,0,1764371500,13274.848957639995,346.3610464200028,54136.25944368001 2025-11-28,23:11:42.000,332,11094150,-795,0,1764371501,13274.990420149996,346.3187516399994,54136.524954240005 2025-11-28,23:11:43.000,332,11094117,-795,0,1764371502,13274.90284812,346.2623586000045,54136.02886872 2025-11-28,23:11:44.000,332,11094181,-795,0,1764371503,13274.96347491,346.37514468000154,54136.16861112 2025-11-28,23:11:45.000,332,11094190,-795,0,1764371504,13274.869166569995,346.4949798899979,54136.13367552001 2025-11-28,23:11:46.000,332,11094208,-795,0,1764371505,13274.76138561,346.4174394599977,54135.88912632 2025-11-28,23:11:47.000,332,11094194,-795,0,1764371506,13274.66034096,346.3469481600041,54135.82624224001 2025-11-28,23:11:48.000,332,11094139,-795,0,1764371507,13274.55255999999,346.2623586000045,54135.79130664 2025-11-28,23:11:49.000,332,11094229,-795,0,1764371508,13274.512142139989,346.2200638200011,54135.93803616 2025-11-28,23:11:50.000,332,11094170,-795,0,1764371509,13274.566032619994,346.17776903999766,54136.13367552001 2025-11-28,23:11:51.000,332,11094196,-795,0,1764371510,13274.532351069989,346.198916430003,54136.021881600005 2025-11-28,23:11:52.000,332,11094124,-795,0,1764371511,13274.55255999999,346.2200638200011,54135.8821392 2025-11-28,23:11:53.000,332,11094147,-795,0,1764371512,13274.411097489989,346.22711295000045,54135.26028552 2025-11-28,23:11:54.000,332,11094189,-795,0,1764371513,13274.411097489989,346.32580076999875,54135.27425976001 2025-11-28,23:11:55.000,332,11094168,-795,0,1764371514,13274.303316529993,346.3962920699996,54135.26727264 2025-11-28,23:11:56.000,332,11094179,-795,0,1764371515,13274.323525459993,346.47383249999984,54135.518808960005 2025-11-28,23:11:57.000,332,11094189,-795,0,1764371516,13274.350470699988,346.530225540002,54135.5327832 2025-11-28,23:11:58.000,332,11094183,-795,0,1764371517,13274.377415939998,346.52317641000263,54135.41400216001 2025-11-28,23:11:59.000,332,11094188,-795,0,1764371518,13274.384152249993,346.55137293000007,54135.288234 2025-11-28,23:12:00.000,332,11094232,-795,0,1764371519,13274.323525459993,346.5161272800033,54134.63843184 2025-11-28,23:12:01.000,332,11094156,-795,0,1764371520,13274.397624869998,346.5090781500039,54134.68734168 2025-11-28,23:12:02.000,332,11094173,-795,0,1764371521,13274.357207009998,346.42448859000433,54134.48471520001 2025-11-28,23:12:03.000,332,11094174,-795,0,1764371522,13274.330261769988,346.27645686000324,54134.52663792 2025-11-28,23:12:04.000,332,11094176,-795,0,1764371523,13274.559296309999,346.29055512000195,54134.6943288 2025-11-28,23:12:05.000,332,11094161,-795,0,1764371524,13274.747912989995,346.24121120999916,54134.75721288 2025-11-28,23:12:06.000,332,11094187,-795,0,1764371525,13274.91632073999,346.20596556000237,54134.60349624001 2025-11-28,23:12:07.000,332,11094210,-795,0,1764371526,13275.077992179991,346.1848181700043,54134.23317888 2025-11-28,23:12:08.000,332,11094173,-795,0,1764371527,13275.212718379997,346.2200638200011,54133.82792592 2025-11-28,23:12:09.000,332,11094203,-795,0,1764371528,13275.307026720002,346.32580076999875,54133.841900160005 2025-11-28,23:12:10.000,332,11094163,-795,0,1764371529,13275.414807679997,346.4597342400011,54134.18426904 2025-11-28,23:12:11.000,332,11094144,-795,0,1764371530,13275.461961849993,346.62186423000094,54134.09343648 2025-11-28,23:12:12.000,332,11094205,-795,0,1764371531,13275.408071370002,346.6923555300018,54133.88382288001 2025-11-28,23:12:13.000,332,11094195,-795,0,1764371532,13275.360917199992,346.79809247999947,54133.61831232001 2025-11-28,23:12:14.000,332,11094181,-795,0,1764371533,13275.522588639993,347.03071377000015,54133.46459568 2025-11-28,23:12:15.000,332,11094175,-795,0,1764371534,13275.650578529989,347.21399114999804,54133.63927368 2025-11-28,23:12:16.000,332,11094147,-795,0,1764371535,13275.717941629999,347.319728100003,54133.63228656 2025-11-28,23:12:17.000,332,11094185,-795,0,1764371536,13275.83919521,347.47480896000343,54133.90478424001 2025-11-28,23:12:18.000,332,11094108,-795,0,1764371537,13275.717941629999,347.4959563500015,54133.4715828 2025-11-28,23:12:19.000,332,11094152,-795,0,1764371538,13275.926767239995,347.52415286999894,54133.86286152001 2025-11-28,23:12:20.000,332,11094156,-795,0,1764371539,13275.93350354999,347.4466124399987,54133.97465544 2025-11-28,23:12:21.000,332,11094126,-795,0,1764371540,13275.98065772,347.3549737499998,54133.70215776 2025-11-28,23:12:22.000,332,11094161,-795,0,1764371541,13275.93350354999,347.3479246200004,54133.576389600006 2025-11-28,23:12:23.000,332,11094139,-795,0,1764371542,13275.690996389989,347.1857946300006,54133.338827520005 2025-11-28,23:12:24.000,332,11094163,-795,0,1764371543,13275.825722589994,347.2351385400034,54133.80696456 2025-11-28,23:12:25.000,332,11094137,-795,0,1764371544,13275.717941629999,347.1646472400025,54133.73709336001 2025-11-28,23:12:26.000,332,11094164,-795,0,1764371545,13275.677523769999,347.12940158999845,54133.86286152001 2025-11-28,23:12:27.000,332,11094234,-795,0,1764371546,13275.576479119998,347.14349985000445,54133.80696456 2025-11-28,23:12:28.000,332,11094178,-795,0,1764371547,13275.428280300002,347.0518611599982,54133.35978888001 2025-11-28,23:12:29.000,332,11094136,-795,0,1764371548,13275.374389819997,347.05891029000486,54133.408698720006 2025-11-28,23:12:30.000,332,11094160,-795,0,1764371549,13275.448489230002,347.05891029000486,54133.51350552 2025-11-28,23:12:31.000,332,11094185,-795,0,1764371550,13275.401335059993,347.0871068100023,54133.76504184001 2025-11-28,23:12:32.000,332,11094132,-795,0,1764371551,13275.408071370002,347.04481202999887,54133.6113252 2025-11-28,23:12:33.000,332,11094147,-795,0,1764371552,13275.320499339992,346.96727159999864,54133.26196920001 2025-11-28,23:12:34.000,332,11094128,-795,0,1764371553,13275.401335059993,346.99546812000335,54133.37376312 2025-11-28,23:12:35.000,332,11094191,-795,0,1764371554,13275.488907090003,346.94612421000056,54133.03838136 2025-11-28,23:12:36.000,332,11094154,-795,0,1764371555,13275.657314839998,346.9390750800012,54133.052355600004 2025-11-28,23:12:37.000,332,11094194,-795,0,1764371556,13275.738150559999,346.91087856000377,54133.0872912 2025-11-28,23:12:38.000,332,11094195,-795,0,1764371557,13275.765095799994,346.9602224699993,54133.34581464 2025-11-28,23:12:39.000,332,11094165,-795,0,1764371558,13275.83919521,346.93202595000184,54133.19209800001 2025-11-28,23:12:40.000,332,11094128,-795,0,1764371559,13276.01433926999,346.8967802999978,54133.25498208 2025-11-28,23:12:41.000,332,11094181,-795,0,1764371560,13276.027811889995,346.8967802999978,54133.11523968001 2025-11-28,23:12:42.000,332,11094135,-795,0,1764371561,13276.128856539995,346.86858378000034,54132.9824844 2025-11-28,23:12:43.000,332,11094204,-795,0,1764371562,13276.1019113,346.8262890000042,54132.65408976 2025-11-28,23:12:44.000,332,11094146,-795,0,1764371563,13276.297264289991,346.8897311699984,54132.82876776001 2025-11-28,23:12:45.000,332,11094143,-795,0,1764371564,13276.425254180002,346.91087856000377,54133.268956320004 2025-11-28,23:12:46.000,332,11094224,-795,0,1764371565,13276.485880970002,346.86858378000034,54133.32485328 2025-11-28,23:12:47.000,332,11094133,-795,0,1764371566,13276.559980379992,346.8897311699984,54133.28293056001 2025-11-28,23:12:48.000,332,11094087,-795,0,1764371567,13276.479144659992,346.86858378000034,54133.1571624 2025-11-28,23:12:49.000,332,11094136,-795,0,1764371568,13276.553244069997,346.78399422000075,54133.01742 2025-11-28,23:12:50.000,332,11094164,-795,0,1764371569,13276.593661929997,346.7416994400046,54133.101265440004 2025-11-28,23:12:51.000,332,11094167,-795,0,1764371570,13276.553244069997,346.66415901000437,54133.06632984001 2025-11-28,23:12:52.000,332,11094155,-795,0,1764371571,13276.431990489997,346.53727467000135,54133.25498208 2025-11-28,23:12:53.000,332,11094143,-795,0,1764371572,13276.330945839996,346.3821938100009,54133.19908512 2025-11-28,23:12:54.000,332,11094214,-795,0,1764371573,13276.384836320001,346.3469481600041,54133.41568584 2025-11-28,23:12:55.000,332,11094152,-795,0,1764371574,13276.445463110002,346.198916430003,54133.541454 2025-11-28,23:12:56.000,332,11094172,-795,0,1764371575,13276.357891079992,345.95924601000297,54133.30389192 2025-11-28,23:12:57.000,332,11094171,-795,0,1764371576,13276.310736909996,345.79711602000316,54133.15017528 2025-11-28,23:12:58.000,332,11094175,-795,0,1764371577,13276.19621963999,345.58564212000056,54133.073316960006 2025-11-28,23:12:59.000,332,11094151,-795,0,1764371578,13276.16253809,345.4305612600001,54133.19908512 2025-11-28,23:13:00.000,332,11094177,-795,0,1764371579,13276.14232916,345.24023475000286,54133.44363432 2025-11-28,23:13:01.000,332,11094188,-795,0,1764371580,13276.189483329996,345.1063012800005,54133.506518400005 2025-11-28,23:13:02.000,332,11094160,-795,0,1764371581,13276.15580177999,344.91597477000323,54133.436647200004 2025-11-28,23:13:03.000,332,11094131,-795,0,1764371582,13275.97392140999,344.7608939100028,54132.72396096 2025-11-28,23:13:04.000,332,11094148,-795,0,1764371583,13276.16253809,344.6410586999991,54132.77985792001 2025-11-28,23:13:05.000,332,11094146,-795,0,1764371584,13276.277055359991,344.53532175000146,54133.03139424 2025-11-28,23:13:06.000,332,11094142,-795,0,1764371585,13276.357891079992,344.45778132000123,54133.32485328 2025-11-28,23:13:07.000,332,11094199,-795,0,1764371586,13276.472408349997,344.4154865399978,54133.25498208 2025-11-28,23:13:08.000,332,11094199,-795,0,1764371587,13276.640816099993,344.4154865399978,54132.9824844 2025-11-28,23:13:09.000,332,11094179,-795,0,1764371588,13276.896795879999,344.52122349000274,54133.09427832001 2025-11-28,23:13:10.000,332,11094198,-795,0,1764371589,13276.99110421999,344.6763043500032,54132.74492232 2025-11-28,23:13:11.000,332,11094178,-795,0,1764371590,13277.15277565999,344.9230239000026,54132.92658744001 2025-11-28,23:13:12.000,332,11094185,-795,0,1764371591,13277.13930304,345.0358099799996,54132.96851016 2025-11-28,23:13:13.000,332,11094191,-795,0,1764371592,13277.018049459999,345.0569573699977,54132.884664720004 2025-11-28,23:13:14.000,332,11094144,-795,0,1764371593,13277.166248279995,345.1838417100007,54133.25498208 2025-11-28,23:13:15.000,332,11094160,-795,0,1764371594,13277.166248279995,345.2331856200035,54133.2270336 2025-11-28,23:13:16.000,332,11094181,-795,0,1764371595,13277.34139234,345.282529529999,54133.49254416 2025-11-28,23:13:17.000,332,11094213,-675,0,1764371596,13277.44243699,345.24023475000286,54133.457608560006 2025-11-28,23:13:18.000,332,11094159,-795,0,1764371597,13277.44243699,345.22613649000414,54133.28293056001 2025-11-28,23:13:19.000,332,11094185,-795,0,1764371598,13277.469382229996,345.17679258000135,54133.16414952001 2025-11-28,23:13:20.000,332,11094140,-795,0,1764371599,13277.509800089996,345.16269432000263,54133.506518400005 2025-11-28,23:13:21.000,332,11094151,-795,0,1764371600,13277.536745329991,345.0851538900024,54133.56241536 2025-11-28,23:13:22.000,332,11094174,-795,0,1764371601,13277.503063780001,345.042859109999,54133.70215776 2025-11-28,23:13:23.000,332,11094148,-795,0,1764371602,13277.428964369996,344.91597477000323,54133.42966008001 2025-11-28,23:13:24.000,332,11094167,-795,0,1764371603,13277.449173299996,344.88072911999916,54133.63927368 2025-11-28,23:13:25.000,332,11094180,-795,0,1764371604,13277.516536399991,344.7397465200047,54133.54844112001 2025-11-28,23:13:26.000,332,11094229,-795,0,1764371605,13277.476118539991,344.68335348000255,54133.576389600006 2025-11-28,23:13:27.000,332,11094198,-795,0,1764371606,13277.41549174999,344.5917147900036,54133.79997744 2025-11-28,23:13:28.000,332,11094123,-795,0,1764371607,13277.247083999995,344.50007610000466,54133.674209280005 2025-11-28,23:13:29.000,332,11094178,-795,0,1764371608,13277.206666139995,344.4154865399978,54133.7510676 2025-11-28,23:13:30.000,332,11094133,-795,0,1764371609,13277.07193993999,344.32384784999886,54133.68818352 2025-11-28,23:13:31.000,332,11094165,-795,0,1764371610,13276.984367909994,344.267454810004,54133.68818352 2025-11-28,23:13:32.000,332,11094171,-715,0,1764371611,13276.876586949998,344.12647221000225,54133.408698720006 2025-11-28,23:13:33.000,332,11094201,-795,0,1764371612,13276.762069679993,344.0066369999986,54133.17812376 2025-11-28,23:13:34.000,332,11094148,-795,0,1764371613,13276.748597059988,344.04188265000266,54133.59036384 2025-11-28,23:13:35.000,332,11094184,-795,0,1764371614,13276.728388129988,343.9572930900031,54133.78600320001 2025-11-28,23:13:36.000,332,11094107,-795,0,1764371615,13276.661025029993,343.9079491800003,54133.68818352 2025-11-28,23:13:37.000,332,11094147,-795,0,1764371616,13276.573452999997,343.91499830999965,54133.674209280005 2025-11-28,23:13:38.000,332,11094161,-795,0,1764371617,13276.526298830002,343.8586052700048,54133.52049264 2025-11-28,23:13:39.000,332,11094178,-795,0,1764371618,13276.506089900002,343.8233596200007,54133.241007840006 2025-11-28,23:13:40.000,332,11094173,-795,0,1764371619,13276.627343480002,343.8727035300035,54133.387737360004 2025-11-28,23:13:41.000,332,11094221,-795,0,1764371620,13276.708179200003,343.922047439999,54133.541454 2025-11-28,23:13:42.000,332,11094153,-795,0,1764371621,13276.795751229998,343.9361456999977,54133.6811964 2025-11-28,23:13:43.000,332,11094125,-795,0,1764371622,13276.795751229998,343.92909656999836,54133.26196920001 2025-11-28,23:13:44.000,332,11094124,-795,0,1764371623,13277.03152207999,344.0348335200033,54133.457608560006 2025-11-28,23:13:45.000,332,11094134,-795,0,1764371624,13277.186457209995,344.10532482000417,54133.58337672 2025-11-28,23:13:46.000,332,11094154,-795,0,1764371625,13277.32118341,344.10532482000417,54133.366776 2025-11-28,23:13:47.000,332,11094198,-795,0,1764371626,13277.523272710001,344.2040126400025,54133.436647200004 2025-11-28,23:13:48.000,332,11094147,-795,0,1764371627,13277.597372119992,344.2322091599999,54133.35978888001 2025-11-28,23:13:49.000,332,11094167,-795,0,1764371628,13277.752307249997,344.27450394000334,54133.6811964 2025-11-28,23:13:50.000,332,11094184,-795,0,1764371629,13277.940923929993,344.3027004600008,54133.8558744 2025-11-28,23:13:51.000,332,11094160,-795,0,1764371630,13278.028495959989,344.28860220000206,54133.89779712 2025-11-28,23:13:52.000,332,11094145,-795,0,1764371631,13278.062177509993,344.21106177000183,54133.90478424001 2025-11-28,23:13:53.000,332,11094146,-795,0,1764371632,13277.934187619998,344.0912265599982,54133.17812376 2025-11-28,23:13:54.000,332,11094204,-795,0,1764371633,13278.028495959989,343.9713913500018,54133.4715828 2025-11-28,23:13:55.000,332,11094221,-795,0,1764371634,13277.961132859993,343.86565440000413,54133.56241536 2025-11-28,23:13:56.000,332,11094152,-795,0,1764371635,13277.994814409998,343.75286831999983,54133.98164256001 2025-11-28,23:13:57.000,332,11094168,-795,0,1764371636,13277.907242380003,343.65418050000153,54134.05151376001 2025-11-28,23:13:58.000,332,11094145,-795,0,1764371637,13277.806197730002,343.48500138000236,54134.03055240001 2025-11-28,23:13:59.000,332,11094161,-795,0,1764371638,13277.725362010002,343.29467486999783,54133.93273272001 2025-11-28,23:14:00.000,332,11094170,-795,0,1764371639,13277.678207839992,343.1184466199993,54133.73010624 2025-11-28,23:14:01.000,332,11094131,-795,0,1764371640,13277.583899500001,343.01270967000164,54133.70215776 2025-11-28,23:14:02.000,332,11094137,-795,0,1764371641,13277.556954259991,342.906972720004,54133.83491304001 2025-11-28,23:14:03.000,332,11094132,-795,0,1764371642,13277.388546509996,342.81533402999776,54133.73709336001 2025-11-28,23:14:04.000,332,11094202,-715,0,1764371643,13277.327919719995,342.86467794000055,54133.89779712 2025-11-28,23:14:05.000,332,11094210,-795,0,1764371644,13277.42222806,342.8576288100012,54133.911771360006 2025-11-28,23:14:06.000,332,11094199,-795,0,1764371645,13277.523272710001,342.82943229000375,54134.02356528 2025-11-28,23:14:07.000,332,11094154,-795,0,1764371646,13277.516536399991,342.86467794000055,54133.61831232001 2025-11-28,23:14:08.000,332,11094176,-795,0,1764371647,13277.469382229996,342.8858253299986,54133.408698720006 2025-11-28,23:14:09.000,332,11094173,-795,0,1764371648,13277.509800089996,342.96336575999885,54133.56940248001 2025-11-28,23:14:10.000,332,11094180,-795,0,1764371649,13277.583899500001,342.9845131500042,54133.841900160005 2025-11-28,23:14:11.000,332,11094182,-795,0,1764371650,13277.610844739997,343.0972992300012,54133.82792592 2025-11-28,23:14:12.000,332,11094186,-795,0,1764371651,13277.597372119992,343.1043483600006,54133.70215776 2025-11-28,23:14:13.000,332,11094165,-795,0,1764371652,13277.543481640001,343.11139748999994,54133.42267296 2025-11-28,23:14:14.000,332,11094181,-795,0,1764371653,13277.738834629992,343.1536922700034,54133.49254416 2025-11-28,23:14:15.000,332,11094160,-795,0,1764371654,13277.819670349993,343.146643140004,54133.65324792 2025-11-28,23:14:16.000,332,11094120,-795,0,1764371655,13277.900506069993,343.12549574999866,54133.792990320006 2025-11-28,23:14:17.000,332,11094177,-795,0,1764371656,13277.900506069993,343.0409061899991,54134.00260392001 2025-11-28,23:14:18.000,332,11094175,-795,0,1764371657,13277.920714999993,342.8858253299986,54133.84888728 2025-11-28,23:14:19.000,332,11094188,-795,0,1764371658,13277.940923929993,342.84353055000247,54134.009591040005 2025-11-28,23:14:20.000,332,11094143,-795,0,1764371659,13278.008287029988,342.71664620999945,54134.11439784 2025-11-28,23:14:21.000,332,11094168,-795,0,1764371660,13277.920714999993,342.5474670900003,54133.890810000004 2025-11-28,23:14:22.000,332,11094119,-795,0,1764371661,13277.893769759998,342.3994353599992,54133.87683576 2025-11-28,23:14:23.000,332,11094108,-795,0,1764371662,13277.698416769992,342.25845276000473,54133.79997744 2025-11-28,23:14:24.000,332,11094183,-795,0,1764371663,13277.738834629992,342.2373053699994,54134.14933344001 2025-11-28,23:14:25.000,332,11094162,-795,0,1764371664,13277.664735220002,342.2161579800013,54134.18426904 2025-11-28,23:14:26.000,332,11094171,-795,0,1764371665,13277.631053669997,342.2161579800013,54134.28208872 2025-11-28,23:14:27.000,332,11094158,-795,0,1764371666,13277.570426879996,342.22320711000066,54134.296062960006 2025-11-28,23:14:28.000,332,11094170,-795,0,1764371667,13277.40201913,342.2373053699994,54133.86984864 2025-11-28,23:14:29.000,332,11094193,-795,0,1764371668,13277.40201913,342.3430423200043,54133.890810000004 2025-11-28,23:14:30.000,332,11094189,-795,0,1764371669,13277.449173299996,342.43468101000326,54134.10042360001 2025-11-28,23:14:31.000,332,11094156,-795,0,1764371670,13277.408755439996,342.561565349999,54134.36593416001 2025-11-28,23:14:32.000,332,11094165,-795,0,1764371671,13277.39528281999,342.6954988200014,54134.28907584001 2025-11-28,23:14:33.000,332,11094152,-795,0,1764371672,13277.287501859995,342.7377936000048,54133.98862968 2025-11-28,23:14:34.000,332,11094186,-795,0,1764371673,13277.37507388999,342.87877619999927,54134.128372080006 2025-11-28,23:14:35.000,332,11094189,-795,0,1764371674,13277.35486495999,342.8576288100012,54133.8209388 2025-11-28,23:14:36.000,332,11094192,-795,0,1764371675,13277.39528281999,342.8858253299986,54133.8209388 2025-11-28,23:14:37.000,332,11094163,-795,0,1764371676,13277.550217949996,342.9351692400014,54134.1353592 2025-11-28,23:14:38.000,332,11094183,-795,0,1764371677,13277.577163189992,342.94926750000013,54134.3100372 2025-11-28,23:14:39.000,332,11094159,-795,0,1764371678,13277.644526290002,342.892874459998,54134.128372080006 2025-11-28,23:14:40.000,332,11094163,-795,0,1764371679,13277.664735220002,342.8223831600044,54133.98862968 2025-11-28,23:14:41.000,332,11094188,-795,0,1764371680,13277.772516179997,342.7518918600035,54134.2052304 2025-11-28,23:14:42.000,332,11094175,-795,0,1764371681,13277.812934039997,342.6109092600018,54133.8209388 2025-11-28,23:14:43.000,332,11094177,-795,0,1764371682,13277.651262599997,342.4769757899994,54133.59036384 2025-11-28,23:14:44.000,332,11094131,-795,0,1764371683,13277.550217949996,342.51927057000285,54133.83491304001 2025-11-28,23:14:45.000,332,11094153,-795,0,1764371684,13277.556954259991,342.55451621999964,54134.31702432001 2025-11-28,23:14:46.000,332,11094166,-795,0,1764371685,13277.523272710001,342.5897618700037,54134.23317888 2025-11-28,23:14:47.000,332,11094177,-795,0,1764371686,13277.530009019996,342.5968110000031,54134.35195992 2025-11-28,23:14:48.000,332,11094174,-795,0,1764371687,13277.455909609991,342.561565349999,54134.26112736 2025-11-28,23:14:49.000,332,11094194,-795,0,1764371688,13277.449173299996,342.56861447999836,54133.9956168 2025-11-28,23:14:50.000,332,11094204,-795,0,1764371689,13277.32118341,342.561565349999,54134.01657816 2025-11-28,23:14:51.000,332,11094160,-795,0,1764371690,13277.267292929995,342.55451621999964,54134.16330768 2025-11-28,23:14:52.000,332,11094191,-795,0,1764371691,13277.125830419995,342.5968110000031,54134.28208872 2025-11-28,23:14:53.000,332,11094197,-795,0,1764371692,13276.97089528999,342.5756636099977,54134.15632056 2025-11-28,23:14:54.000,332,11094166,-795,0,1764371693,13277.018049459999,342.561565349999,54134.33099856 2025-11-28,23:14:55.000,332,11094228,-795,0,1764371694,13277.044994699994,342.561565349999,54134.48471520001 2025-11-28,23:14:56.000,332,11094160,-795,0,1764371695,13276.984367909994,342.5051723100041,54134.12138496001 2025-11-28,23:14:57.000,332,11094225,-795,0,1764371696,13277.05173100999,342.5051723100041,54134.07247512001 2025-11-28,23:14:58.000,332,11094190,-795,0,1764371697,13276.99110421999,342.4276318800039,54133.9956168 2025-11-28,23:14:59.000,332,11094189,-795,0,1764371698,13277.01131314999,342.4135336199979,54134.296062960006 2025-11-28,23:15:00.000,332,11094190,-795,0,1764371699,13277.09214886999,342.4417301400026,54134.40086976 2025-11-28,23:15:01.000,332,11094168,-795,0,1764371700,13277.1797209,342.3641897100024,54134.442792480004 2025-11-28,23:15:02.000,332,11094181,-795,0,1764371701,13277.21340244999,342.3641897100024,54134.414844000006 2025-11-28,23:15:03.000,332,11094153,-795,0,1764371702,13277.1797209,342.27255102000345,54133.79997744 2025-11-28,23:15:04.000,332,11094103,-795,0,1764371703,13277.3818102,342.3289440599983,54133.93273272001 2025-11-28,23:15:05.000,332,11094157,-795,0,1764371704,13277.503063780001,342.28664928000217,54133.81395168001 2025-11-28,23:15:06.000,332,11094172,-795,0,1764371705,13277.550217949996,342.3500914500037,54134.15632056 2025-11-28,23:15:07.000,332,11094175,-795,0,1764371706,13277.718625699992,342.35714058000303,54134.12138496001 2025-11-28,23:15:08.000,332,11094135,-795,0,1764371707,13277.765779870002,342.39238622999983,54134.07247512001 2025-11-28,23:15:09.000,332,11094189,-795,0,1764371708,13277.833142969997,342.448779270002,54134.009591040005 2025-11-28,23:15:10.000,332,11094095,-795,0,1764371709,13277.967869169988,342.5051723100041,54133.83491304001 2025-11-28,23:15:11.000,332,11094194,-795,0,1764371710,13278.095859059998,342.5263197000022,54133.76504184001 2025-11-28,23:15:12.000,332,11094126,-795,0,1764371711,13278.102595369994,342.6250075200005,54133.69517064001 2025-11-28,23:15:13.000,332,11094182,-795,0,1764371712,13278.156485849999,342.56861447999836,54133.82792592 2025-11-28,23:15:14.000,332,11094190,-795,0,1764371713,13278.21037632999,342.55451621999964,54134.079462240006 2025-11-28,23:15:15.000,332,11094177,-795,0,1764371714,13278.324893599995,342.49812318000477,54134.11439784 2025-11-28,23:15:16.000,332,11094166,-795,0,1764371715,13278.27773943,342.45582840000134,54134.2052304 2025-11-28,23:15:17.000,332,11094146,-795,0,1764371716,13278.33162990999,342.3994353599992,54134.1353592 2025-11-28,23:15:18.000,332,11094210,-795,0,1764371717,13278.33162990999,342.40648448999855,54134.226191760004 2025-11-28,23:15:19.000,332,11094160,-795,0,1764371718,13278.35183883999,342.3782879700011,54134.23317888 2025-11-28,23:15:20.000,332,11094153,-795,0,1764371719,13278.29794836,342.3782879700011,54134.36593416001 2025-11-28,23:15:21.000,332,11094072,-795,0,1764371720,13278.33162990999,342.3500914500037,54134.42881824 2025-11-28,23:15:22.000,332,11094167,-795,0,1764371721,13278.425938249995,342.3148457999996,54134.53362504001 2025-11-28,23:15:23.000,332,11094159,-795,0,1764371722,13278.41246562999,342.1809123300045,54134.3799084 2025-11-28,23:15:24.000,332,11094219,-795,0,1764371723,13278.54045552,342.1527158099998,54134.2052304 2025-11-28,23:15:25.000,332,11094170,-795,0,1764371724,13278.695390649991,342.0469788600021,54134.28907584001 2025-11-28,23:15:26.000,332,11094204,-795,0,1764371725,13278.735808509991,341.94124191000446,54134.25414024 2025-11-28,23:15:27.000,332,11094167,-795,0,1764371726,13278.857062089992,341.8425540899989,54134.6943288 2025-11-28,23:15:28.000,332,11094180,-795,0,1764371727,13278.830116849997,341.77911192000465,54134.59650912 2025-11-28,23:15:29.000,332,11094212,-795,0,1764371728,13278.782962680001,341.72976801000186,54134.47772808 2025-11-28,23:15:30.000,332,11094131,-795,0,1764371729,13278.857062089992,341.7227188800025,54134.54061216 2025-11-28,23:15:31.000,332,11094157,-795,0,1764371730,13278.985051980002,341.7015714900044,54134.35195992 2025-11-28,23:15:32.000,332,11094203,-795,0,1764371731,13279.045678770002,341.7438662700006,54134.344972800005 2025-11-28,23:15:33.000,332,11094223,-795,0,1764371732,13279.059151389993,341.7086206200038,54133.960681200006 2025-11-28,23:15:34.000,332,11094161,-795,0,1764371733,13279.281449619994,341.76501365999866,54134.631444720006 2025-11-28,23:15:35.000,332,11094193,-795,0,1764371734,13279.463329989994,341.75091539999994,54134.7642 2025-11-28,23:15:36.000,332,11094149,-795,0,1764371735,13279.57111094999,341.7438662700006,54134.750225760006 2025-11-28,23:15:37.000,332,11094176,-795,0,1764371736,13279.67215559999,341.76501365999866,54134.66638032 2025-11-28,23:15:38.000,332,11094190,-795,0,1764371737,13279.726046079995,341.68747322999843,54134.296062960006 2025-11-28,23:15:39.000,332,11094210,-795,0,1764371738,13279.84056335,341.7015714900044,54134.24016600001 2025-11-28,23:15:40.000,332,11094176,-795,0,1764371739,13280.069597889997,341.8073084400021,54134.393882640004 2025-11-28,23:15:41.000,332,11094172,-795,0,1764371740,13280.224533020002,341.72976801000186,54134.77118712001 2025-11-28,23:15:42.000,332,11094201,-795,0,1764371741,13280.345786600003,341.72976801000186,54134.6593932 2025-11-28,23:15:43.000,332,11094118,-795,0,1764371742,13280.325577670003,341.66632584000035,54134.35894704 2025-11-28,23:15:44.000,332,11094166,-795,0,1764371743,13280.453567559998,341.65222758000164,54134.610483360004 2025-11-28,23:15:45.000,332,11094099,-795,0,1764371744,13280.500721729994,341.61698193000484,54134.54061216 2025-11-28,23:15:46.000,332,11094119,-795,0,1764371745,13280.574821139999,341.6451784500023,54134.49170232 2025-11-28,23:15:47.000,332,11094185,-795,0,1764371746,13280.655656859999,341.66632584000035,54134.512663680005 2025-11-28,23:15:48.000,332,11094155,-795,0,1764371747,13280.60850268999,341.6945223599978,54134.82009696001 2025-11-28,23:15:49.000,332,11094153,-795,0,1764371748,13280.66912947999,341.6804240999991,54134.84105832001 2025-11-28,23:15:50.000,332,11094153,-795,0,1764371749,13280.702811029994,341.71566975000314,54135.07163328 2025-11-28,23:15:51.000,332,11094195,-795,0,1764371750,13280.73649258,341.7086206200038,54134.98080072 2025-11-28,23:15:52.000,332,11094119,-795,0,1764371751,13280.642184239994,341.7368171400012,54134.84105832001 2025-11-28,23:15:53.000,332,11094155,-795,0,1764371752,13280.372731839998,341.7086206200038,54134.19824328001 2025-11-28,23:15:54.000,332,11094153,-795,0,1764371753,13280.312105049998,341.6804240999991,54134.344972800005 2025-11-28,23:15:55.000,332,11094172,-795,0,1764371754,13280.298632429993,341.37026237999817,54134.66638032 2025-11-28,23:15:56.000,332,11094193,-795,0,1764371755,13280.561348519994,341.01075675000175,54134.61747048 2025-11-28,23:15:57.000,332,11094174,-795,0,1764371756,13281.0194176,340.9543637099996,54134.70131592001 2025-11-28,23:15:58.000,332,11094172,-795,0,1764371757,13281.282133690002,341.1799358700009,54134.750225760006 2025-11-28,23:15:59.000,332,11094156,-795,0,1764371758,13281.376442029992,341.40550803000224,54135.02272344 2025-11-28,23:16:00.000,332,11094208,-795,0,1764371759,13281.349496789997,341.48304846000246,54134.86900680001 2025-11-28,23:16:01.000,332,11094207,-795,0,1764371760,13281.342760480002,341.5605888900027,54134.95983936001 2025-11-28,23:16:02.000,332,11094172,-795,0,1764371761,13281.336024169992,341.5253432399986,54135.1484916 2025-11-28,23:16:03.000,332,11094184,-795,0,1764371762,13281.302342620002,341.532392369998,54135.12753024001 2025-11-28,23:16:04.000,332,11094183,-795,0,1764371763,13281.450541439997,341.5958345399995,54135.34413096001 2025-11-28,23:16:05.000,332,11094184,-795,0,1764371764,13281.639158119993,341.61698193000484,54135.5327832 2025-11-28,23:16:06.000,332,11094142,-795,0,1764371765,13281.726730149989,341.56763802000205,54135.48387336 2025-11-28,23:16:07.000,332,11094136,-795,0,1764371766,13281.693048599998,341.6099327999982,54134.9738136 2025-11-28,23:16:08.000,332,11094110,-795,0,1764371767,13281.84798372999,341.5887854100001,54135.183427200005 2025-11-28,23:16:09.000,332,11094134,-795,0,1764371768,13281.99618255,341.7015714900044,54135.47688624 2025-11-28,23:16:10.000,332,11094152,-795,0,1764371769,13282.083754579995,341.7368171400012,54135.70047408 2025-11-28,23:16:11.000,332,11094186,-795,0,1764371770,13282.19827185,341.77911192000465,54135.58169304001 2025-11-28,23:16:12.000,332,11094187,-795,0,1764371771,13282.205008159995,341.77911192000465,54135.63060288001 2025-11-28,23:16:13.000,332,11094176,-795,0,1764371772,13282.27237125999,341.7579645299993,54135.4279764 2025-11-28,23:16:14.000,332,11094175,-795,0,1764371773,13282.400361150001,341.8214067000008,54135.51182184001 2025-11-28,23:16:15.000,332,11094169,-795,0,1764371774,13282.528351039997,341.8707506100036,54135.65156424 2025-11-28,23:16:16.000,332,11094116,-795,0,1764371775,13282.508142109997,341.9059962600004,54135.82624224001 2025-11-28,23:16:17.000,332,11094185,-795,0,1764371776,13282.575505209992,341.9553401700032,54135.924061920006 2025-11-28,23:16:18.000,332,11094159,-795,0,1764371777,13282.595714139992,341.94124191000446,54135.89611344001 2025-11-28,23:16:19.000,332,11094169,-795,0,1764371778,13282.676549859993,341.94124191000446,54135.93803616 2025-11-28,23:16:20.000,332,11094187,-795,0,1764371779,13282.770858199998,341.91304538999975,54136.16162400001 2025-11-28,23:16:21.000,332,11094137,-795,0,1764371780,13282.844957609988,341.91304538999975,54135.95899752 2025-11-28,23:16:22.000,332,11094167,-795,0,1764371781,13282.952738569998,341.8566523500049,54136.021881600005 2025-11-28,23:16:23.000,332,11094127,-795,0,1764371782,13282.791067129998,341.772062789998,54135.71444832 2025-11-28,23:16:24.000,332,11094185,-795,0,1764371783,13282.959474879994,341.8073084400021,54136.189572480005 2025-11-28,23:16:25.000,332,11094185,-795,0,1764371784,13283.04704690999,341.72976801000186,54136.28040504001 2025-11-28,23:16:26.000,332,11094165,-795,0,1764371785,13283.080728459994,341.6451784500023,54136.36425048 2025-11-28,23:16:27.000,332,11094182,-795,0,1764371786,13283.040310599994,341.61698193000484,54136.32232776 2025-11-28,23:16:28.000,332,11094185,-795,0,1764371787,13283.020101669994,341.50419585000054,54135.93104904 2025-11-28,23:16:29.000,332,11094153,-795,0,1764371788,13282.946002259989,341.48304846000246,54135.86117784 2025-11-28,23:16:30.000,332,11094222,-795,0,1764371789,13283.080728459994,341.38436064000416,54136.1965596 2025-11-28,23:16:31.000,332,11094178,-795,0,1764371790,13283.080728459994,341.35616411999945,54136.42713456001 2025-11-28,23:16:32.000,332,11094207,-795,0,1764371791,13283.15482787,341.3491149900001,54136.49700576001 2025-11-28,23:16:33.000,332,11094152,-795,0,1764371792,13283.094201079999,341.3984589000029,54136.28040504001 2025-11-28,23:16:34.000,332,11094203,-795,0,1764371793,13283.181773109995,341.4759993300031,54136.406173200005 2025-11-28,23:16:35.000,332,11094223,-795,0,1764371794,13283.19524573,341.56763802000205,54136.16162400001 2025-11-28,23:16:36.000,332,11094177,-795,0,1764371795,13283.262608829995,341.6381293200029,54136.287392160004 2025-11-28,23:16:37.000,332,11094190,-795,0,1764371796,13283.323235619995,341.76501365999866,54136.32931488001 2025-11-28,23:16:38.000,332,11094163,-795,0,1764371797,13283.39733503,341.8707506100036,54136.68565800001 2025-11-28,23:16:39.000,332,11094166,-795,0,1764371798,13283.484907059996,341.96238930000254,54136.58783832001 2025-11-28,23:16:40.000,332,11094165,-795,0,1764371799,13283.653314809992,342.0822245099989,54136.76251632001 2025-11-28,23:16:41.000,332,11094175,-795,0,1764371800,13283.727414219997,342.15976493999915,54136.72758072 2025-11-28,23:16:42.000,332,11094175,-795,0,1764371801,13283.841931490002,342.22320711000066,54136.51098 2025-11-28,23:16:43.000,332,11094166,-795,0,1764371802,13283.895821969993,342.25845276000473,54136.35027624001 2025-11-28,23:16:44.000,332,11094178,-795,0,1764371803,13284.050757099998,342.3359931899977,54136.39219896 2025-11-28,23:16:45.000,332,11094211,-795,0,1764371804,13284.26631901999,342.4628775300007,54136.9651428 2025-11-28,23:16:46.000,332,11094171,-795,0,1764371805,13284.41451784,342.45582840000134,54136.99309128 2025-11-28,23:16:47.000,332,11094173,-795,0,1764371806,13284.542507729995,342.55451621999964,54137.00706552 2025-11-28,23:16:48.000,332,11094239,-795,0,1764371807,13284.56945296999,342.5968110000031,54136.83937464 2025-11-28,23:16:49.000,332,11094191,-795,0,1764371808,13284.67049761999,342.6109092600018,54136.70661936 2025-11-28,23:16:50.000,332,11094150,-795,0,1764371809,13284.704179169996,342.7095970800001,54136.93020720001 2025-11-28,23:16:51.000,332,11094185,-795,0,1764371810,13284.67049761999,342.688449690002,54136.958155680004 2025-11-28,23:16:52.000,332,11094215,-795,0,1764371811,13284.57618928,342.688449690002,54137.21667912001 2025-11-28,23:16:53.000,332,11094160,-795,0,1764371812,13284.502089869995,342.6743514300033,54137.06296248 2025-11-28,23:16:54.000,332,11094204,-795,0,1764371813,13284.603134519995,342.7236953399988,54137.461228320004 2025-11-28,23:16:55.000,332,11094173,-795,0,1764371814,13284.502089869995,342.70254795000073,54137.37039576 2025-11-28,23:16:56.000,332,11094163,-795,0,1764371815,13284.49535356,342.68140056000266,54137.28655032001 2025-11-28,23:16:57.000,332,11094192,-795,0,1764371816,13284.44819938999,342.6109092600018,54137.26558896001 2025-11-28,23:16:58.000,332,11094182,-795,0,1764371817,13284.380836289994,342.5051723100041,54137.32148592 2025-11-28,23:16:59.000,332,11094204,-795,0,1764371818,13284.192219609999,342.49107404999813,54137.54507376 2025-11-28,23:17:00.000,332,11094194,-795,0,1764371819,13284.131592819998,342.4135336199979,54137.58699648 2025-11-28,23:17:01.000,332,11094142,-795,0,1764371820,13284.158538059994,342.3500914500037,54137.70577752 2025-11-28,23:17:02.000,332,11094194,-795,0,1764371821,13284.097911269993,342.27255102000345,54137.796610080004 2025-11-28,23:17:03.000,332,11094166,-795,0,1764371822,13283.882349350002,342.1315684200017,54137.25161472 2025-11-28,23:17:04.000,332,11094154,-795,0,1764371823,13283.889085659997,342.0822245099989,54137.38437000001 2025-11-28,23:17:05.000,332,11094152,-795,0,1764371824,13283.814986249992,342.0187823400047,54137.32847304 2025-11-28,23:17:06.000,332,11094183,-795,0,1764371825,13283.767832079997,341.99763494999934,54137.72673888 2025-11-28,23:17:07.000,332,11094173,-795,0,1764371826,13283.693732669992,341.9482910400038,54137.67782904 2025-11-28,23:17:08.000,332,11094161,-795,0,1764371827,13283.53879754,341.9553401700032,54137.4891768 2025-11-28,23:17:09.000,332,11094141,-795,0,1764371828,13283.585951709996,341.87779974000296,54137.60097072001 2025-11-28,23:17:10.000,332,11094166,-795,0,1764371829,13283.666787429996,341.8918980000017,54137.37738288 2025-11-28,23:17:11.000,332,11094158,-795,0,1764371830,13283.653314809992,341.92714364999847,54137.37039576 2025-11-28,23:17:12.000,332,11094161,-795,0,1764371831,13283.727414219997,341.94124191000446,54137.37039576 2025-11-28,23:17:13.000,332,11094207,-795,0,1764371832,13283.599424330001,342.0046840799987,54137.39135712 2025-11-28,23:17:14.000,332,11094203,-795,0,1764371833,13283.761095770002,342.1033719000043,54137.51712528 2025-11-28,23:17:15.000,332,11094193,-795,0,1764371834,13283.841931490002,342.15976493999915,54137.44725408 2025-11-28,23:17:16.000,332,11094189,-795,0,1764371835,13283.929503519998,342.25845276000473,54137.649880560006 2025-11-28,23:17:17.000,332,11094184,-795,0,1764371836,13284.057493409993,342.30779667000024,54137.42629272001 2025-11-28,23:17:18.000,332,11094237,-795,0,1764371837,13284.111383889998,342.35714058000303,54137.39834424 2025-11-28,23:17:19.000,332,11094177,-795,0,1764371838,13284.111383889998,342.40648448999855,54137.32148592 2025-11-28,23:17:20.000,332,11094124,-795,0,1764371839,13284.232637469999,342.49812318000477,54137.81058432001 2025-11-28,23:17:21.000,332,11094197,-795,0,1764371840,13284.219164849994,342.55451621999964,54137.76866160001 2025-11-28,23:17:22.000,332,11094184,-795,0,1764371841,13284.252846399999,342.55451621999964,54137.78263584 2025-11-28,23:17:23.000,332,11094218,-795,0,1764371842,13284.158538059994,342.49812318000477,54137.55206088001 2025-11-28,23:17:24.000,332,11094157,-795,0,1764371843,13284.158538059994,342.5474670900003,54137.44725408 2025-11-28,23:17:25.000,332,11094156,-755,0,1764371844,13284.178746989994,342.5122214400035,54137.61494496 2025-11-28,23:17:26.000,332,11094188,-795,0,1764371845,13284.158538059994,342.5122214400035,54137.67084192001 2025-11-28,23:17:27.000,332,11094195,-795,0,1764371846,13284.084438649988,342.49107404999813,54137.964300960004 2025-11-28,23:17:28.000,332,11094195,-795,0,1764371847,13283.956448759993,342.38533710000047,54137.72673888 2025-11-28,23:17:29.000,332,11094124,-795,0,1764371848,13283.936239829993,342.35714058000303,54137.796610080004 2025-11-28,23:17:30.000,332,11094177,-795,0,1764371849,13283.936239829993,342.2796001500028,54137.95032672 2025-11-28,23:17:31.000,332,11094213,-795,0,1764371850,13283.855404109992,342.2020597200026,54137.60097072001 2025-11-28,23:17:32.000,332,11094204,-795,0,1764371851,13283.727414219997,342.1386175500011,54137.4891768 2025-11-28,23:17:33.000,332,11094193,-795,0,1764371852,13283.606160639996,342.0822245099989,54137.16078216 2025-11-28,23:17:34.000,332,11094128,-795,0,1764371853,13283.686996359997,342.0822245099989,54137.866481280005 2025-11-28,23:17:35.000,332,11094133,-795,0,1764371854,13283.680260050001,342.06107712000085,54137.8734684 2025-11-28,23:17:36.000,332,11094156,-795,0,1764371855,13283.585951709996,342.02583147000405,54137.85949416001 2025-11-28,23:17:37.000,332,11094183,-795,0,1764371856,13283.532061229991,342.03992973000277,54137.85250704 2025-11-28,23:17:38.000,332,11094182,-795,0,1764371857,13283.45122550999,341.9694384300019,54137.37039576 2025-11-28,23:17:39.000,332,11094195,-795,0,1764371858,13283.3771261,341.99763494999934,54137.32847304 2025-11-28,23:17:40.000,332,11094240,-795,0,1764371859,13283.31649931,342.09632276999764,54137.49616392 2025-11-28,23:17:41.000,332,11094173,-795,0,1764371860,13283.19524573,342.09632276999764,54137.796610080004 2025-11-28,23:17:42.000,332,11094147,-795,0,1764371861,13283.094201079999,342.0822245099989,54137.72673888 2025-11-28,23:17:43.000,332,11094142,-795,0,1764371862,13282.986420119989,341.86370148000424,54137.44026696 2025-11-28,23:17:44.000,332,11094133,-795,0,1764371863,13283.161564179994,341.8073084400021,54137.60097072001 2025-11-28,23:17:45.000,332,11094114,-795,0,1764371864,13283.30976299999,341.7227188800025,54137.18873064001 2025-11-28,23:17:46.000,332,11094169,-795,0,1764371865,13283.505115989996,341.8355049599995,54137.2795632 2025-11-28,23:17:47.000,332,11094162,-795,0,1764371866,13283.619633260001,342.03992973000277,54137.363408640005 2025-11-28,23:17:48.000,332,11094187,-795,0,1764371867,13283.633105879991,342.1950105900032,54137.67782904 2025-11-28,23:17:49.000,332,11094207,-795,0,1764371868,13283.626369569996,342.28664928000217,54137.58699648 2025-11-28,23:17:50.000,332,11094171,-795,0,1764371869,13283.700468980001,342.4769757899994,54137.62193208001 2025-11-28,23:17:51.000,332,11094185,-795,0,1764371870,13283.774568389992,342.53336883000156,54137.747700240005 2025-11-28,23:17:52.000,332,11094131,-795,0,1764371871,13283.855404109992,342.60386013000243,54137.37039576 2025-11-28,23:17:53.000,332,11094190,-795,0,1764371872,13283.774568389992,342.5968110000031,54136.93719432 2025-11-28,23:17:54.000,332,11094163,-795,0,1764371873,13283.956448759993,342.63205664999987,54137.25161472 2025-11-28,23:17:55.000,332,11094191,-795,0,1764371874,13284.037284479993,342.688449690002,54137.580009360005 2025-11-28,23:17:56.000,332,11094231,-795,0,1764371875,13283.996866619993,342.6602531700046,54137.56603512 2025-11-28,23:17:57.000,332,11094202,-795,0,1764371876,13284.050757099998,342.6391057799992,54137.58699648 2025-11-28,23:17:58.000,332,11094189,-795,0,1764371877,13284.097911269993,342.5474670900003,54137.649880560006 2025-11-28,23:17:59.000,332,11094191,-795,0,1764371878,13284.145065439989,342.45582840000134,54137.37738288 2025-11-28,23:18:00.000,332,11094148,-795,0,1764371879,13284.077702339993,342.3359931899977,54137.34244728 2025-11-28,23:18:01.000,332,11094168,-795,0,1764371880,13283.983394000003,342.2796001500028,54137.32148592 2025-11-28,23:18:02.000,332,11094177,-795,0,1764371881,13283.882349350002,342.20910885000194,54137.46821544 2025-11-28,23:18:03.000,332,11094226,-795,0,1764371882,13283.727414219997,342.0469788600021,54137.43327984001 2025-11-28,23:18:04.000,332,11094189,-795,0,1764371883,13283.734150529992,342.0187823400047,54137.47520256001 2025-11-28,23:18:05.000,332,11094223,-795,0,1764371884,13283.693732669992,341.92714364999847,54137.69180328001 2025-11-28,23:18:06.000,332,11094196,-795,0,1764371885,13283.626369569996,341.84960321999824,54137.34244728 2025-11-28,23:18:07.000,332,11094183,-795,0,1764371886,13283.505115989996,341.7579645299993,54137.18174352 2025-11-28,23:18:08.000,332,11094148,-795,0,1764371887,13283.424280269996,341.72976801000186,54137.195717760005 2025-11-28,23:18:09.000,332,11094140,-795,0,1764371888,13283.24913620999,341.7227188800025,54137.18873064001 2025-11-28,23:18:10.000,332,11094121,-795,0,1764371889,13283.27608145,341.772062789998,54137.38437000001 2025-11-28,23:18:11.000,332,11094161,-795,0,1764371890,13283.33670824,341.77911192000465,54137.461228320004 2025-11-28,23:18:12.000,332,11094173,-795,0,1764371891,13283.30976299999,341.82845583000017,54137.44026696 2025-11-28,23:18:13.000,332,11094200,-795,0,1764371892,13283.23566359,341.87779974000296,54136.860336000005 2025-11-28,23:18:14.000,332,11094188,-795,0,1764371893,13283.383862409995,341.94124191000446,54137.00706552 2025-11-28,23:18:15.000,332,11094184,-795,0,1764371894,13283.444489199996,342.0469788600021,54137.09789808001 2025-11-28,23:18:16.000,332,11094123,-795,0,1764371895,13283.532061229991,342.20910885000194,54137.39135712 2025-11-28,23:18:17.000,332,11094232,-795,0,1764371896,13283.599424330001,342.2936984100015,54137.30751168001 2025-11-28,23:18:18.000,332,11094138,-795,0,1764371897,13283.639842190001,342.40648448999855,54137.23764048001 2025-11-28,23:18:19.000,332,11094142,-795,0,1764371898,13283.707205289997,342.5051723100041,54137.16078216 2025-11-28,23:18:20.000,332,11094230,-795,0,1764371899,13283.875613039992,342.56861447999836,54137.01405264 2025-11-28,23:18:21.000,332,11094208,-795,0,1764371900,13283.990130309998,342.6461549099986,54137.04898824001 2025-11-28,23:18:22.000,332,11094212,-795,0,1764371901,13284.044020789988,342.6743514300033,54136.979117040006 2025-11-28,23:18:23.000,332,11094116,-795,0,1764371902,13283.996866619993,342.6461549099986,54137.06296248 2025-11-28,23:18:24.000,332,11094172,-795,0,1764371903,13284.131592819998,342.65320403999795,54137.09091096001 2025-11-28,23:18:25.000,332,11094085,-795,0,1764371904,13284.185483299989,342.56861447999836,54137.22366624 2025-11-28,23:18:26.000,332,11094141,-795,0,1764371905,13284.131592819998,342.4417301400026,54137.195717760005 2025-11-28,23:18:27.000,332,11094157,-795,0,1764371906,13284.070966029998,342.3641897100024,54137.06296248 2025-11-28,23:18:28.000,332,11094222,-795,0,1764371907,13284.003602929988,342.20910885000194,54137.00706552 2025-11-28,23:18:29.000,332,11094203,-795,0,1764371908,13283.828458869997,342.09632276999764,54136.958155680004 2025-11-28,23:18:30.000,332,11094153,-795,0,1764371909,13283.740886840002,341.99763494999934,54137.23065336 2025-11-28,23:18:31.000,332,11094202,-795,0,1764371910,13283.572479089991,341.8425540899989,54137.37738288 2025-11-28,23:18:32.000,332,11094196,-795,0,1764371911,13283.383862409995,341.6945223599978,54137.26558896001 2025-11-28,23:18:33.000,332,11094205,-795,0,1764371912,13283.06725583999,341.58173628000077,54136.93020720001 2025-11-28,23:18:34.000,332,11094122,-795,0,1764371913,13282.946002259989,341.5112449799999,54136.83238752001 2025-11-28,23:18:35.000,332,11094172,-795,0,1764371914,13282.865166539988,341.44075367999903,54136.90225872001 2025-11-28,23:18:36.000,332,11094142,-795,0,1764371915,13282.716967719993,341.3773115100048,54136.87431024 2025-11-28,23:18:37.000,332,11094194,-795,0,1764371916,13282.562032590002,341.40550803000224,54137.11885944001 2025-11-28,23:18:38.000,332,11094224,-795,0,1764371917,13282.460987940001,341.32091847000265,54137.09789808001 2025-11-28,23:18:39.000,332,11094164,-795,0,1764371918,13282.501405800002,341.35616411999945,54137.16078216 2025-11-28,23:18:40.000,332,11094114,-795,0,1764371919,13282.474460559992,341.3491149900001,54137.146807920006 2025-11-28,23:18:41.000,332,11094164,-795,0,1764371920,13282.494669489992,341.3491149900001,54136.71360648001 2025-11-28,23:18:42.000,332,11094203,-795,0,1764371921,13282.487933179997,341.32091847000265,54136.51098 2025-11-28,23:18:43.000,332,11094212,-795,0,1764371922,13282.541823660002,341.2997710800046,54136.308353520006 2025-11-28,23:18:44.000,332,11094144,-795,0,1764371923,13282.723704030002,341.4478028099984,54136.81841328 2025-11-28,23:18:45.000,332,11094165,-795,0,1764371924,13282.905584399989,341.4759993300031,54136.97212992001 2025-11-28,23:18:46.000,332,11094192,-795,0,1764371925,13283.080728459994,341.50419585000054,54136.90225872001 2025-11-28,23:18:47.000,332,11094203,-795,0,1764371926,13283.201982039995,341.5746871500014,54136.91623296 2025-11-28,23:18:48.000,332,11094166,-795,0,1764371927,13283.323235619995,341.546490630004,54136.39219896 2025-11-28,23:18:49.000,332,11094108,-795,0,1764371928,13283.41754396,341.5958345399995,54136.308353520006 2025-11-28,23:18:50.000,332,11094227,-795,0,1764371929,13283.55900647,341.659276710001,54136.39918608001 2025-11-28,23:18:51.000,332,11094173,-795,0,1764371930,13283.666787429996,341.7227188800025,54136.76251632001 2025-11-28,23:18:52.000,332,11094147,-795,0,1764371931,13283.653314809992,341.72976801000186,54136.58783832001 2025-11-28,23:18:53.000,332,11094162,-795,0,1764371932,13283.666787429996,341.7227188800025,54136.28040504001 2025-11-28,23:18:54.000,332,11094195,-715,0,1764371933,13283.801513630002,341.79321018000337,54136.65770952 2025-11-28,23:18:55.000,332,11094172,-795,0,1764371934,13283.922767210002,341.786161050004,54136.50399288 2025-11-28,23:18:56.000,332,11094153,-795,0,1764371935,13283.875613039992,341.7438662700006,54136.308353520006 2025-11-28,23:18:57.000,332,11094176,-795,0,1764371936,13283.835195179992,341.7438662700006,54136.30136640001 2025-11-28,23:18:58.000,332,11094233,-795,0,1764371937,13283.761095770002,341.66632584000035,54136.455083040004 2025-11-28,23:18:59.000,332,11094163,-795,0,1764371938,13283.774568389992,341.546490630004,54136.43412168 2025-11-28,23:19:00.000,332,11094155,-795,0,1764371939,13283.808249939997,341.4125571600016,54136.455083040004 2025-11-28,23:19:01.000,332,11094215,-795,0,1764371940,13283.969921379998,341.38436064000416,54136.75552920001 2025-11-28,23:19:02.000,332,11094187,-795,0,1764371941,13284.044020789988,341.37026237999817,54136.60879968 2025-11-28,23:19:03.000,332,11094112,-795,0,1764371942,13283.942976140002,341.29272194999794,54136.23149520001 2025-11-28,23:19:04.000,332,11094159,-795,0,1764371943,13283.996866619993,341.34206586000073,54136.36425048 2025-11-28,23:19:05.000,332,11094108,-795,0,1764371944,13284.017075549993,341.35616411999945,54136.76251632001 2025-11-28,23:19:06.000,332,11094177,-795,0,1764371945,13284.017075549993,341.3632132499988,54136.91623296 2025-11-28,23:19:07.000,332,11094216,-795,0,1764371946,13283.996866619993,341.3914097700035,54136.8952716 2025-11-28,23:19:08.000,332,11094198,-795,0,1764371947,13283.902558280002,341.41960629000096,54136.8254004 2025-11-28,23:19:09.000,332,11094244,-795,0,1764371948,13283.835195179992,341.37026237999817,54136.7205936 2025-11-28,23:19:10.000,332,11094002,-795,0,1764371949,13283.740886840002,341.2856728199986,54136.32232776 2025-11-28,23:19:11.000,332,11094228,-795,0,1764371950,13283.740886840002,341.2433780400024,54136.622773920004 2025-11-28,23:19:12.000,332,11094184,-795,0,1764371951,13283.740886840002,341.1517393500035,54136.97212992001 2025-11-28,23:19:13.000,332,11094193,-795,0,1764371952,13283.639842190001,341.0671497900039,54136.573864080005 2025-11-28,23:19:14.000,332,11094196,-795,0,1764371953,13283.720677910002,341.0812480500026,54136.790464800004 2025-11-28,23:19:15.000,332,11094173,-795,0,1764371954,13283.754359459992,341.09534631000133,54136.7205936 2025-11-28,23:19:16.000,332,11094197,-795,0,1764371955,13283.882349350002,341.1305919599981,54136.71360648001 2025-11-28,23:19:17.000,332,11094232,-795,0,1764371956,13284.010339239998,341.1023954400007,54136.573864080005 2025-11-28,23:19:18.000,332,11094195,-795,0,1764371957,13284.097911269993,341.1164936999994,54136.50399288 2025-11-28,23:19:19.000,332,11094192,-795,0,1764371958,13284.151801749998,341.0671497900039,54136.77649056 2025-11-28,23:19:20.000,332,11094109,-795,0,1764371959,13284.232637469999,341.201083259999,54136.88129736001 2025-11-28,23:19:21.000,332,11094217,-795,0,1764371960,13284.259582709994,341.25747630000114,54136.88828448 2025-11-28,23:19:22.000,332,11094198,-795,0,1764371961,13284.360627359994,341.3914097700035,54136.87431024 2025-11-28,23:19:23.000,332,11094228,-795,0,1764371962,13284.28652794999,341.3632132499988,54136.46905728001 2025-11-28,23:19:24.000,332,11094205,-795,0,1764371963,13284.46840831999,341.5253432399986,54136.44809592001 2025-11-28,23:19:25.000,332,11094202,-795,0,1764371964,13284.623343449995,341.6099327999982,54136.67867088 2025-11-28,23:19:26.000,332,11094195,-795,0,1764371965,13284.73786072,341.7368171400012,54136.958155680004 2025-11-28,23:19:27.000,332,11094209,-795,0,1764371966,13284.778278580001,341.7438662700006,54137.028026880005 2025-11-28,23:19:28.000,332,11094143,-795,0,1764371967,13284.771542269991,341.8425540899989,54136.90225872001 2025-11-28,23:19:29.000,332,11094204,-795,0,1764371968,13284.825432749996,341.8355049599995,54136.93020720001 2025-11-28,23:19:30.000,332,11094199,-795,0,1764371969,13284.832169059991,341.81435757000145,54136.909245840005 2025-11-28,23:19:31.000,332,11094153,-795,0,1764371970,13284.886059539996,341.772062789998,54136.76251632001 2025-11-28,23:19:32.000,332,11094156,-795,0,1764371971,13284.859114300001,341.77911192000465,54136.66469664001 2025-11-28,23:19:33.000,332,11094193,-795,0,1764371972,13284.892795849992,341.7227188800025,54136.90225872001 2025-11-28,23:19:34.000,332,11094220,-795,0,1764371973,13284.960158950002,341.7227188800025,54137.16078216 2025-11-28,23:19:35.000,332,11094255,-795,0,1764371974,13285.040994670002,341.7227188800025,54137.293537440004 2025-11-28,23:19:36.000,332,11094161,-795,0,1764371975,13284.993840499992,341.659276710001,54137.27257608 2025-11-28,23:19:37.000,332,11094176,-795,0,1764371976,13285.061203600002,341.66632584000035,54137.3494344 2025-11-28,23:19:38.000,332,11094187,-795,0,1764371977,13284.993840499992,341.7086206200038,54137.00007840001 2025-11-28,23:19:39.000,332,11094152,-795,0,1764371978,13285.020785740002,341.7086206200038,54136.99309128 2025-11-28,23:19:40.000,332,11094209,-795,0,1764371979,13285.014049429992,341.77911192000465,54137.461228320004 2025-11-28,23:19:41.000,332,11094216,-795,0,1764371980,13284.993840499992,341.72976801000186,54137.56603512 2025-11-28,23:19:42.000,332,11094178,-795,0,1764371981,13284.919741090001,341.76501365999866,54137.4891768 2025-11-28,23:19:43.000,332,11094195,-795,0,1764371982,13284.818696440001,341.68747322999843,54137.21667912001 2025-11-28,23:19:44.000,332,11094184,-795,0,1764371983,13284.913004779992,341.76501365999866,54137.33546016001 2025-11-28,23:19:45.000,332,11094190,-795,0,1764371984,13284.960158950002,341.71566975000314,54137.146807920006 2025-11-28,23:19:46.000,332,11094185,-795,0,1764371985,13285.047730979997,341.7368171400012,54137.23764048001 2025-11-28,23:19:47.000,332,11094204,-795,0,1764371986,13285.148775629998,341.8073084400021,54137.50315104001 2025-11-28,23:19:48.000,332,11094154,-795,0,1764371987,13285.101621460002,341.8918980000017,54137.412318480005 2025-11-28,23:19:49.000,332,11094180,-795,0,1764371988,13285.263292899988,341.9059962600004,54137.56603512 2025-11-28,23:19:50.000,332,11094225,-795,0,1764371989,13285.391282789999,341.99058582,54137.70577752 2025-11-28,23:19:51.000,332,11094176,-795,0,1764371990,13285.445173269989,342.0328806000034,54137.76167448001 2025-11-28,23:19:52.000,332,11094179,-795,0,1764371991,13285.458645889994,342.0540279900015,54137.39834424 2025-11-28,23:19:53.000,332,11094207,-795,0,1764371992,13285.411491719999,341.9694384300019,54137.076936720005 2025-11-28,23:19:54.000,332,11094227,-795,0,1764371993,13285.458645889994,342.0328806000034,54137.32148592 2025-11-28,23:19:55.000,332,11094142,-795,0,1764371994,13285.438436959994,342.03992973000277,54137.60795784 2025-11-28,23:19:56.000,332,11094189,-795,0,1764371995,13285.46538219999,342.06107712000085,54137.78263584 2025-11-28,23:19:57.000,332,11094191,-795,0,1764371996,13285.600108399994,342.0328806000034,54137.97128808 2025-11-28,23:19:58.000,332,11094195,-795,0,1764371997,13285.559690539994,341.99058582,54138.02019792 2025-11-28,23:19:59.000,332,11094173,-795,0,1764371998,13285.52600898999,341.9059962600004,54137.796610080004 2025-11-28,23:20:00.000,332,11094123,-795,0,1764371999,13285.398019099994,341.8214067000008,54137.6638548 2025-11-28,23:20:01.000,332,11094125,-795,0,1764372000,13285.411491719999,341.75091539999994,54137.83154568 2025-11-28,23:20:02.000,332,11094242,-795,0,1764372001,13285.391282789999,341.68747322999843,54138.07609488001 2025-11-28,23:20:03.000,332,11094247,-795,0,1764372002,13285.270029209998,341.5746871500014,54138.13897896 2025-11-28,23:20:04.000,332,11094210,-795,0,1764372003,13285.344128619989,341.55353976000333,54138.1878888 2025-11-28,23:20:05.000,332,11094207,-795,0,1764372004,13285.404755409989,341.45485193999775,54138.35557968 2025-11-28,23:20:06.000,332,11094211,-795,0,1764372005,13285.424964339989,341.35616411999945,54138.16692744 2025-11-28,23:20:07.000,332,11094194,-795,0,1764372006,13285.357601239994,341.29272194999794,54138.21583728 2025-11-28,23:20:08.000,332,11094154,-795,0,1764372007,13285.317183379993,341.2292797800037,54138.06910776 2025-11-28,23:20:09.000,332,11094167,-795,0,1764372008,13285.330655999998,341.1517393500035,54138.467373600004 2025-11-28,23:20:10.000,332,11094167,-795,0,1764372009,13285.350864929998,341.17288674000156,54138.51628344 2025-11-28,23:20:11.000,332,11094194,-795,0,1764372010,13285.263292899988,341.1799358700009,54138.56519328 2025-11-28,23:20:12.000,332,11094200,-795,0,1764372011,13285.337392309993,341.12354282999877,54138.39051528001 2025-11-28,23:20:13.000,332,11094215,-795,0,1764372012,13285.344128619989,341.0671497900039,54137.915391120005 2025-11-28,23:20:14.000,332,11094188,-795,0,1764372013,13285.458645889994,341.1023954400007,54138.27173424001 2025-11-28,23:20:15.000,332,11094215,-795,0,1764372014,13285.59337209,341.12354282999877,54138.418463760005 2025-11-28,23:20:16.000,332,11094135,-795,0,1764372015,13285.54621791999,341.1517393500035,54138.60711600001 2025-11-28,23:20:17.000,332,11094152,-795,0,1764372016,13285.579899469994,341.15878848000284,54138.66301296 2025-11-28,23:20:18.000,332,11094192,-795,0,1764372017,13285.499063749994,341.19403412999964,54138.56519328 2025-11-28,23:20:19.000,332,11094212,-795,0,1764372018,13285.55295423,341.2504271700018,54138.60012888001 2025-11-28,23:20:20.000,332,11094222,-795,0,1764372019,13285.60684470999,341.32091847000265,54138.43243800001 2025-11-28,23:20:21.000,332,11094192,-795,0,1764372020,13285.660735189995,341.40550803000224,54138.418463760005 2025-11-28,23:20:22.000,332,11094201,-795,0,1764372021,13285.60684470999,341.5112449799999,54138.30666984 2025-11-28,23:20:23.000,332,11094087,-795,0,1764372022,13285.52600898999,341.5394415000046,54138.3276312 2025-11-28,23:20:24.000,332,11094163,-795,0,1764372023,13285.579899469994,341.6451784500023,54138.54423192 2025-11-28,23:20:25.000,332,11094121,-635,0,1764372024,13285.69441674,341.75091539999994,54138.74685840001 2025-11-28,23:20:26.000,332,11094180,-795,0,1764372025,13285.680944119995,341.82845583000017,54138.78878112 2025-11-28,23:20:27.000,332,11094187,-795,0,1764372026,13285.7348346,341.87779974000296,54138.68397432 2025-11-28,23:20:28.000,332,11094248,-795,0,1764372027,13285.63378995,341.8918980000017,54138.43942512001 2025-11-28,23:20:29.000,332,11094244,-795,0,1764372028,13285.68768042999,341.9482910400038,54138.52327056 2025-11-28,23:20:30.000,332,11094191,-795,0,1764372029,13285.71462567,341.99058582,54138.92852352 2025-11-28,23:20:31.000,332,11094246,-795,0,1764372030,13285.70788935999,341.9835366900006,54139.11717576 2025-11-28,23:20:32.000,332,11094145,-795,0,1764372031,13285.63378995,342.0469788600021,54139.07525304 2025-11-28,23:20:33.000,332,11094236,-795,0,1764372032,13285.48559112999,342.02583147000405,54138.80974248 2025-11-28,23:20:34.000,332,11094162,-795,0,1764372033,13285.438436959994,341.9694384300019,54138.90057504 2025-11-28,23:20:35.000,332,11094132,-795,0,1764372034,13285.451909579999,341.94124191000446,54138.83769096 2025-11-28,23:20:36.000,332,11094221,-795,0,1764372035,13285.384546479989,341.9059962600004,54138.970446240004 2025-11-28,23:20:37.000,332,11094191,-795,0,1764372036,13285.344128619989,341.79321018000337,54138.94249776001 2025-11-28,23:20:38.000,332,11094243,-795,0,1764372037,13285.263292899988,341.71566975000314,54139.18005984001 2025-11-28,23:20:39.000,332,11094221,-795,0,1764372038,13285.182457180003,341.5958345399995,54139.040317440005 2025-11-28,23:20:40.000,332,11094133,-795,0,1764372039,13285.142039320002,341.5253432399986,54139.13115000001 2025-11-28,23:20:41.000,332,11094181,-795,0,1764372040,13285.067939909997,341.50419585000054,54139.208008320005 2025-11-28,23:20:42.000,332,11094158,-795,0,1764372041,13284.946686329997,341.3914097700035,54138.87961368 2025-11-28,23:20:43.000,332,11094210,-795,0,1764372042,13284.832169059991,341.3138693400033,54138.57916752001 2025-11-28,23:20:44.000,332,11094182,-795,0,1764372043,13284.785014889996,341.34206586000073,54138.781794 2025-11-28,23:20:45.000,332,11094181,-795,0,1764372044,13284.818696440001,341.35616411999945,54139.20102120001 2025-11-28,23:20:46.000,332,11094222,-795,0,1764372045,13284.764805959996,341.38436064000416,54139.19403408 2025-11-28,23:20:47.000,332,11094148,-795,0,1764372046,13284.778278580001,341.3914097700035,54139.15211136001 2025-11-28,23:20:48.000,332,11094176,-795,0,1764372047,13284.657025,341.3773115100048,54138.8866008 2025-11-28,23:20:49.000,332,11094075,-795,0,1764372048,13284.623343449995,341.3914097700035,54138.67000008 2025-11-28,23:20:50.000,332,11094237,-795,0,1764372049,13284.643552379996,341.4125571600016,54138.72589704001 2025-11-28,23:20:51.000,332,11094194,-795,0,1764372050,13284.623343449995,341.48304846000246,54138.704935680005 2025-11-28,23:20:52.000,332,11094212,-795,0,1764372051,13284.52903510999,341.60288366999885,54138.90756216 2025-11-28,23:20:53.000,332,11094201,-795,0,1764372052,13284.50882617999,341.6099327999982,54138.60711600001 2025-11-28,23:20:54.000,332,11094147,-795,0,1764372053,13284.63681607,341.7579645299993,54138.98442048001 2025-11-28,23:20:55.000,332,11094188,-795,0,1764372054,13284.67049761999,341.9482910400038,54138.991407600006 2025-11-28,23:20:56.000,332,11094134,-795,0,1764372055,13284.603134519995,341.99763494999934,54138.64903872001 2025-11-28,23:20:57.000,332,11094229,-795,0,1764372056,13284.542507729995,342.1315684200017,54138.60711600001 2025-11-28,23:20:58.000,332,11094176,-795,0,1764372057,13284.51556249,342.1950105900032,54138.51628344 2025-11-28,23:20:59.000,332,11094205,-795,0,1764372058,13284.502089869995,342.3782879700011,54138.83769096 2025-11-28,23:21:00.000,332,11094191,-795,0,1764372059,13284.46840831999,342.4769757899994,54138.93551064001 2025-11-28,23:21:01.000,332,11094184,-795,0,1764372060,13284.44819938999,342.56861447999836,54138.96345912001 2025-11-28,23:21:02.000,332,11094133,-795,0,1764372061,13284.360627359994,342.6109092600018,54138.970446240004 2025-11-28,23:21:03.000,332,11094158,-795,0,1764372062,13284.185483299989,342.5404179600009,54138.37654104 2025-11-28,23:21:04.000,332,11094144,-795,0,1764372063,13284.26631901999,342.6602531700046,54138.53025768001 2025-11-28,23:21:05.000,332,11094172,-795,0,1764372064,13284.279791639994,342.6743514300033,54138.53025768001 2025-11-28,23:21:06.000,332,11094140,-795,0,1764372065,13284.172010679998,342.73074446999817,54138.83769096 2025-11-28,23:21:07.000,332,11094202,-795,0,1764372066,13284.185483299989,342.7941866399997,54138.94249776001 2025-11-28,23:21:08.000,332,11094190,-795,0,1764372067,13284.104647579989,342.76599012000224,54138.86563944001 2025-11-28,23:21:09.000,332,11094208,-795,0,1764372068,13284.030548169998,342.76599012000224,54138.8516652 2025-11-28,23:21:10.000,332,11094183,-795,0,1764372069,13284.044020789988,342.73074446999817,54138.69794856001 2025-11-28,23:21:11.000,332,11094173,-795,0,1764372070,13283.936239829993,342.6743514300033,54138.62807736001 2025-11-28,23:21:12.000,332,11094199,-795,0,1764372071,13283.734150529992,342.66730230000394,54138.42545088 2025-11-28,23:21:13.000,332,11094214,-795,0,1764372072,13283.653314809992,342.6250075200005,54138.56519328 2025-11-28,23:21:14.000,332,11094241,-795,0,1764372073,13283.572479089991,342.5897618700037,54138.5721804 2025-11-28,23:21:15.000,332,11094170,-795,0,1764372074,13283.579215400001,342.60386013000243,54138.7119228 2025-11-28,23:21:16.000,332,11094172,-795,0,1764372075,13283.47143443999,342.58271274000435,54138.802755360004 2025-11-28,23:21:17.000,332,11094201,-795,0,1764372076,13283.41080764999,342.561565349999,54138.54423192 2025-11-28,23:21:18.000,332,11094223,-795,0,1764372077,13283.29629038,342.4840249199988,54138.46038648001 2025-11-28,23:21:19.000,332,11094192,-795,0,1764372078,13283.181773109995,342.45582840000134,54138.29269560001 2025-11-28,23:21:20.000,332,11094156,-795,0,1764372079,13283.141355249994,342.4276318800039,54138.66301296 2025-11-28,23:21:21.000,332,11094200,-795,0,1764372080,13283.060519529994,342.3641897100024,54138.62807736001 2025-11-28,23:21:22.000,332,11094249,-795,0,1764372081,13282.939265949994,342.3359931899977,54138.61410312 2025-11-28,23:21:23.000,332,11094187,-795,0,1764372082,13282.750649269998,342.20910885000194,54138.250772880005 2025-11-28,23:21:24.000,332,11094200,-795,0,1764372083,13282.743912960002,342.2514036299981,54138.15994032 2025-11-28,23:21:25.000,332,11094173,-795,0,1764372084,13282.750649269998,342.18796146000386,54138.28570848 2025-11-28,23:21:26.000,332,11094172,-795,0,1764372085,13282.730440339998,342.14566668000043,54138.27872136 2025-11-28,23:21:27.000,332,11094196,-795,0,1764372086,13282.642868310002,342.20910885000194,54138.55820616001 2025-11-28,23:21:28.000,332,11094163,-795,0,1764372087,13282.595714139992,342.11042103000364,54138.320644080006 2025-11-28,23:21:29.000,332,11094104,-795,0,1764372088,13282.541823660002,342.0540279900015,54138.37654104 2025-11-28,23:21:30.000,332,11094231,-795,0,1764372089,13282.528351039997,342.0187823400047,54138.39051528001 2025-11-28,23:21:31.000,332,11094183,-795,0,1764372090,13282.541823660002,341.9835366900006,54138.131991840004 2025-11-28,23:21:32.000,332,11094239,-795,0,1764372091,13282.427306389996,341.9553401700032,54137.97827520001 2025-11-28,23:21:33.000,332,11094202,-795,0,1764372092,13282.413833769991,341.8566523500049,54137.88744264001 2025-11-28,23:21:34.000,332,11094189,-795,0,1764372093,13282.501405800002,341.9694384300019,54138.34859256 2025-11-28,23:21:35.000,332,11094166,-795,0,1764372094,13282.575505209992,341.99058582,54138.43243800001 2025-11-28,23:21:36.000,332,11094194,-795,0,1764372095,13282.541823660002,342.0046840799987,54138.34859256 2025-11-28,23:21:37.000,332,11094148,-795,0,1764372096,13282.528351039997,341.99763494999934,54138.299682720004 2025-11-28,23:21:38.000,332,11094180,-795,0,1764372097,13282.481196870001,341.96238930000254,54137.92237824 2025-11-28,23:21:39.000,332,11094168,-795,0,1764372098,13282.521614730002,342.0187823400047,54137.866481280005 2025-11-28,23:21:40.000,332,11094168,-795,0,1764372099,13282.562032590002,342.0822245099989,54137.964300960004 2025-11-28,23:21:41.000,332,11094206,-795,0,1764372100,13282.642868310002,342.12451929000235,54138.34160544001 2025-11-28,23:21:42.000,332,11094200,-795,0,1764372101,13282.629395689997,342.1668140699985,54138.23679864 2025-11-28,23:21:43.000,332,11094185,-795,0,1764372102,13282.636131999992,342.18796146000386,54137.915391120005 2025-11-28,23:21:44.000,332,11094198,-795,0,1764372103,13282.757385579993,342.2373053699994,54138.1180176 2025-11-28,23:21:45.000,332,11094153,-755,0,1764372104,13282.831484989998,342.24435449999874,54137.866481280005 2025-11-28,23:21:46.000,332,11094139,-795,0,1764372105,13282.898848089993,342.2655018900041,54137.88744264001 2025-11-28,23:21:47.000,332,11094206,-795,0,1764372106,13282.925793329989,342.28664928000217,54137.85250704 2025-11-28,23:21:48.000,332,11094177,-795,0,1764372107,13282.858430229993,342.27255102000345,54138.0481464 2025-11-28,23:21:49.000,332,11094228,-795,0,1764372108,13282.871902849998,342.3007475400009,54138.09006912 2025-11-28,23:21:50.000,332,11094207,-795,0,1764372109,13282.966211189989,342.30779667000024,54138.23679864 2025-11-28,23:21:51.000,332,11094194,-795,0,1764372110,13282.932529639998,342.2796001500028,54138.22282440001 2025-11-28,23:21:52.000,332,11094125,-795,0,1764372111,13282.892111779998,342.2373053699994,54137.92237824 2025-11-28,23:21:53.000,332,11094151,-795,0,1764372112,13282.764121890003,342.1668140699985,54137.49616392 2025-11-28,23:21:54.000,332,11094167,-795,0,1764372113,13282.723704030002,342.17386319999787,54137.65686768 2025-11-28,23:21:55.000,332,11094126,-795,0,1764372114,13282.683286170002,342.1315684200017,54138.0132108 2025-11-28,23:21:56.000,332,11094192,-795,0,1764372115,13282.703495100002,342.1527158099998,54138.07609488001 2025-11-28,23:21:57.000,332,11094202,-795,0,1764372116,13282.669813549997,342.06107712000085,54138.15994032 2025-11-28,23:21:58.000,332,11094193,-795,0,1764372117,13282.622659380002,342.0469788600021,54138.06212064 2025-11-28,23:21:59.000,332,11094157,-795,0,1764372118,13282.562032590002,341.9835366900006,54137.69180328001 2025-11-28,23:22:00.000,332,11094152,-795,0,1764372119,13282.663077240002,341.89894713000103,54137.6638548 2025-11-28,23:22:01.000,332,11094192,-795,0,1764372120,13282.649604619997,341.9200945199991,54137.83154568 2025-11-28,23:22:02.000,332,11094205,-795,0,1764372121,13282.602450450002,341.9200945199991,54138.16692744 2025-11-28,23:22:03.000,332,11094197,-795,0,1764372122,13282.474460559992,341.86370148000424,54137.81058432001 2025-11-28,23:22:04.000,332,11094153,-795,0,1764372123,13282.575505209992,341.9200945199991,54137.99224944 2025-11-28,23:22:05.000,332,11094150,-795,0,1764372124,13282.750649269998,341.94124191000446,54138.34160544001 2025-11-28,23:22:06.000,332,11094170,-795,0,1764372125,13282.824748679988,341.99058582,54138.18090168 2025-11-28,23:22:07.000,332,11094179,-795,0,1764372126,13282.898848089993,342.0187823400047,54138.034172160005 2025-11-28,23:22:08.000,332,11094121,-795,0,1764372127,13282.892111779998,342.0187823400047,54137.89442976 2025-11-28,23:22:09.000,332,11094159,-795,0,1764372128,13283.013365359999,342.0469788600021,54138.22981152 2025-11-28,23:22:10.000,332,11094242,-795,0,1764372129,13283.100937389994,342.12451929000235,54138.3276312 2025-11-28,23:22:11.000,332,11094198,-795,0,1764372130,13283.15482787,342.1315684200017,54138.30666984 2025-11-28,23:22:12.000,332,11094182,-795,0,1764372131,13283.181773109995,342.06107712000085,54138.16692744 2025-11-28,23:22:13.000,332,11094200,-795,0,1764372132,13283.21545466,341.97648756000126,54137.482189680006 2025-11-28,23:22:14.000,332,11094146,-795,0,1764372133,13283.39059871999,342.09632276999764,54137.866481280005 2025-11-28,23:22:15.000,332,11094224,-795,0,1764372134,13283.532061229991,342.11042103000364,54138.07609488001 2025-11-28,23:22:16.000,332,11094142,-795,0,1764372135,13283.599424330001,342.0681262500002,54138.31365696001 2025-11-28,23:22:17.000,332,11094174,-795,0,1764372136,13283.653314809992,342.03992973000277,54138.34859256 2025-11-28,23:22:18.000,332,11094178,-795,0,1764372137,13283.693732669992,342.0187823400047,54138.25776 2025-11-28,23:22:19.000,332,11094177,-795,0,1764372138,13283.686996359997,341.9059962600004,54138.19487592001 2025-11-28,23:22:20.000,332,11094189,-795,0,1764372139,13283.821722560002,341.87779974000296,54138.24378576001 2025-11-28,23:22:21.000,332,11094159,-795,0,1764372140,13283.889085659997,341.81435757000145,54138.14596608001 2025-11-28,23:22:22.000,332,11094234,-795,0,1764372141,13283.889085659997,341.76501365999866,54138.13897896 2025-11-28,23:22:23.000,332,11094163,-795,0,1764372142,13283.808249939997,341.6733749699997,54138.09705624001 2025-11-28,23:22:24.000,332,11094195,-795,0,1764372143,13283.909294589997,341.6451784500023,54138.369553920005 2025-11-28,23:22:25.000,332,11094174,-795,0,1764372144,13283.976657689993,341.6240310600042,54138.33461832 2025-11-28,23:22:26.000,332,11094225,-795,0,1764372145,13283.990130309998,341.5958345399995,54138.51628344 2025-11-28,23:22:27.000,332,11094187,-795,0,1764372146,13283.983394000003,341.4971467200012,54138.31365696001 2025-11-28,23:22:28.000,332,11094165,-795,0,1764372147,13284.003602929988,341.4900975900018,54138.17391456001 2025-11-28,23:22:29.000,332,11094133,-795,0,1764372148,13284.050757099998,341.41960629000096,54138.17391456001 2025-11-28,23:22:30.000,332,11094162,-795,0,1764372149,13284.192219609999,341.4266554200003,54138.55121904 2025-11-28,23:22:31.000,332,11094212,-795,0,1764372150,13284.219164849994,341.4125571600016,54138.73288416 2025-11-28,23:22:32.000,332,11094137,-795,0,1764372151,13284.212428539999,341.3914097700035,54138.69794856001 2025-11-28,23:22:33.000,332,11094231,-795,0,1764372152,13284.178746989994,341.2786236899992,54138.40448952 2025-11-28,23:22:34.000,332,11094176,-795,0,1764372153,13284.259582709994,341.29272194999794,54138.49532208 2025-11-28,23:22:35.000,332,11094185,-795,0,1764372154,13284.239373779994,341.2151815199977,54138.26474712001 2025-11-28,23:22:36.000,332,11094153,-795,0,1764372155,13284.252846399999,341.201083259999,54138.25776 2025-11-28,23:22:37.000,332,11094204,-795,0,1764372156,13284.40778152999,341.17288674000156,54138.76781976001 2025-11-28,23:22:38.000,332,11094163,-795,0,1764372157,13284.441463079995,341.1305919599981,54138.921536400005 2025-11-28,23:22:39.000,332,11094181,-795,0,1764372158,13284.522298799995,341.088297180002,54138.90756216 2025-11-28,23:22:40.000,332,11094188,-795,0,1764372159,13284.542507729995,341.04600239999854,54138.72589704001 2025-11-28,23:22:41.000,332,11094159,-795,0,1764372160,13284.582925589995,341.02485501000046,54138.7119228 2025-11-28,23:22:42.000,332,11094212,-795,0,1764372161,13284.67049761999,341.0178058800011,54138.60012888001 2025-11-28,23:22:43.000,332,11094158,-795,0,1764372162,13284.603134519995,340.9684619699983,54138.35557968 2025-11-28,23:22:44.000,332,11094194,-795,0,1764372163,13284.724388099996,341.1023954400007,54138.73288416 2025-11-28,23:22:45.000,332,11094181,-795,0,1764372164,13284.852377989992,341.06010066000454,54139.0263432 2025-11-28,23:22:46.000,332,11094216,-795,0,1764372165,13284.919741090001,341.1023954400007,54139.040317440005 2025-11-28,23:22:47.000,332,11094146,-795,0,1764372166,13284.933213709992,341.1446902200041,54139.05429168 2025-11-28,23:22:48.000,332,11094153,-795,0,1764372167,13284.926477399997,341.1164936999994,54138.80974248 2025-11-28,23:22:49.000,332,11094091,-795,0,1764372168,13284.980367880002,341.1446902200041,54138.57916752001 2025-11-28,23:22:50.000,332,11094158,-795,0,1764372169,13284.993840499992,341.1658376100022,54138.69794856001 2025-11-28,23:22:51.000,332,11094190,-795,0,1764372170,13284.993840499992,341.1869850000003,54138.91454928001 2025-11-28,23:22:52.000,332,11094141,-795,0,1764372171,13284.906268469997,341.22223065000435,54138.91454928001 2025-11-28,23:22:53.000,332,11094186,-795,0,1764372172,13284.751333339991,341.23632891000307,54138.73288416 2025-11-28,23:22:54.000,332,11094185,-795,0,1764372173,13284.811960129991,341.35616411999945,54138.89358792001 2025-11-28,23:22:55.000,332,11094149,-795,0,1764372174,13284.872586919992,341.41960629000096,54139.04730456 2025-11-28,23:22:56.000,332,11094148,-795,0,1764372175,13284.852377989992,341.4125571600016,54138.80974248 2025-11-28,23:22:57.000,332,11094187,-795,0,1764372176,13284.805223819996,341.40550803000224,54138.872626560005 2025-11-28,23:22:58.000,332,11094170,-795,0,1764372177,13284.69744286,341.37026237999817,54139.0263432 2025-11-28,23:22:59.000,332,11094175,-795,0,1764372178,13284.603134519995,341.3984589000029,54139.208008320005 2025-11-28,23:23:00.000,332,11094176,-795,0,1764372179,13284.63681607,341.3914097700035,54139.38268632 2025-11-28,23:23:01.000,332,11094208,-795,0,1764372180,13284.603134519995,341.34206586000073,54139.50845448 2025-11-28,23:23:02.000,332,11094180,-795,0,1764372181,13284.582925589995,341.2786236899992,54139.52242872 2025-11-28,23:23:03.000,332,11094173,-795,0,1764372182,13284.502089869995,341.17288674000156,54138.99839472 2025-11-28,23:23:04.000,332,11094159,-795,0,1764372183,13284.623343449995,341.17288674000156,54139.11717576 2025-11-28,23:23:05.000,332,11094163,-795,0,1764372184,13284.663761309996,341.1517393500035,54139.27787952001 2025-11-28,23:23:06.000,332,11094192,-795,0,1764372185,13284.73786072,341.15878848000284,54139.60627416001 2025-11-28,23:23:07.000,332,11094216,-795,0,1764372186,13284.818696440001,341.12354282999877,54139.65518400001 2025-11-28,23:23:08.000,332,11094181,-795,0,1764372187,13284.838905370001,341.1305919599981,54139.6202484 2025-11-28,23:23:09.000,332,11094200,-795,0,1764372188,13284.966895259997,341.1658376100022,54139.58531280001 2025-11-28,23:23:10.000,332,11094236,-795,0,1764372189,13285.162248250002,341.17288674000156,54139.46653176001 2025-11-28,23:23:11.000,332,11094191,-795,0,1764372190,13285.290238139998,341.2292797800037,54139.43858328001 2025-11-28,23:23:12.000,332,11094155,-795,0,1764372191,13285.377810169994,341.2856728199986,54139.641209760004 2025-11-28,23:23:13.000,332,11094190,-795,0,1764372192,13285.357601239994,341.27157455999986,54139.52242872 2025-11-28,23:23:14.000,332,11094157,-795,0,1764372193,13285.357601239994,341.3773115100048,54139.67614536 2025-11-28,23:23:15.000,332,11094154,-795,0,1764372194,13285.431700649999,341.4125571600016,54139.75300368001 2025-11-28,23:23:16.000,332,11094208,-795,0,1764372195,13285.57316316,341.48304846000246,54139.96261728 2025-11-28,23:23:17.000,332,11094185,-795,0,1764372196,13285.54621791999,341.546490630004,54139.61326128001 2025-11-28,23:23:18.000,332,11094195,-795,0,1764372197,13285.60684470999,341.5887854100001,54139.78793928 2025-11-28,23:23:19.000,332,11094205,-795,0,1764372198,13285.54621791999,341.7086206200038,54139.84383624 2025-11-28,23:23:20.000,332,11094155,-795,0,1764372199,13285.384546479989,341.79321018000337,54139.94864304001 2025-11-28,23:23:21.000,332,11094156,-795,0,1764372200,13285.290238139998,341.84960321999824,54140.046462720005 2025-11-28,23:23:22.000,332,11094200,-795,0,1764372201,13285.229611349998,341.9059962600004,54140.109346799996 2025-11-28,23:23:23.000,332,11094183,-795,0,1764372202,13285.054467289992,341.87779974000296,54139.92069456001 2025-11-28,23:23:24.000,332,11094219,-795,0,1764372203,13284.993840499992,341.8707506100036,54139.78793928 2025-11-28,23:23:25.000,332,11094211,-795,0,1764372204,13284.980367880002,341.91304538999975,54139.98357864 2025-11-28,23:23:26.000,332,11094128,-795,0,1764372205,13284.933213709992,341.87779974000296,54140.03947560001 2025-11-28,23:23:27.000,332,11094205,-795,0,1764372206,13284.899532160001,341.84960321999824,54140.332934640006 2025-11-28,23:23:28.000,332,11094162,-795,0,1764372207,13284.791751199991,341.86370148000424,54140.109346799996 2025-11-28,23:23:29.000,332,11094163,-795,0,1764372208,13284.825432749996,341.786161050004,54140.13030816 2025-11-28,23:23:30.000,332,11094163,-795,0,1764372209,13284.805223819996,341.71566975000314,54140.13729528001 2025-11-28,23:23:31.000,332,11094188,-795,0,1764372210,13284.704179169996,341.6099327999982,54139.592299920005 2025-11-28,23:23:32.000,332,11094213,-795,0,1764372211,13284.919741090001,341.5958345399995,54139.9346688 2025-11-28,23:23:33.000,332,11094176,-795,0,1764372212,13284.832169059991,341.45485193999775,54139.61326128001 2025-11-28,23:23:34.000,332,11094206,-795,0,1764372213,13284.926477399997,341.4337045499997,54140.2490892 2025-11-28,23:23:35.000,332,11094199,-795,0,1764372214,13285.007313119997,341.38436064000416,54140.33992176 2025-11-28,23:23:36.000,332,11094192,-795,0,1764372215,13284.993840499992,341.2786236899992,54140.381844480005 2025-11-28,23:23:37.000,332,11094158,-795,0,1764372216,13284.953422639992,341.2504271700018,54140.332934640006 2025-11-28,23:23:38.000,332,11094160,-795,0,1764372217,13284.879323230001,341.13764109000476,54139.89973320001 2025-11-28,23:23:39.000,332,11094170,-795,0,1764372218,13284.886059539996,341.15878848000284,54139.91370744 2025-11-28,23:23:40.000,332,11094195,-795,0,1764372219,13284.865850609996,341.1164936999994,54140.06043696 2025-11-28,23:23:41.000,332,11094194,-795,0,1764372220,13284.859114300001,341.12354282999877,54140.430754320005 2025-11-28,23:23:42.000,332,11094167,-795,0,1764372221,13284.63007975999,341.06010066000454,54140.13030816 2025-11-28,23:23:43.000,332,11094141,-795,0,1764372222,13284.481880939995,341.09534631000133,54140.15825664001 2025-11-28,23:23:44.000,332,11094203,-795,0,1764372223,13284.48861724999,341.17288674000156,54140.29101192 2025-11-28,23:23:45.000,332,11094194,-795,0,1764372224,13284.380836289994,341.15878848000284,54139.976591520004 2025-11-28,23:23:46.000,332,11094184,-795,0,1764372225,13284.293264259999,341.15878848000284,54139.98357864 2025-11-28,23:23:47.000,332,11094199,-795,0,1764372226,13284.313473189999,341.22223065000435,54140.0744112 2025-11-28,23:23:48.000,332,11094163,-795,0,1764372227,13284.050757099998,341.23632891000307,54139.95563016 2025-11-28,23:23:49.000,332,11094209,-795,0,1764372228,13284.172010679998,341.2504271700018,54140.19319224 2025-11-28,23:23:50.000,332,11094192,-795,0,1764372229,13284.273055329999,341.2292797800037,54140.43774144 2025-11-28,23:23:51.000,332,11094175,-795,0,1764372230,13284.300000569994,341.2151815199977,54140.48665128 2025-11-28,23:23:52.000,332,11094243,-795,0,1764372231,13284.28652794999,341.10944457000005,54140.214153600005 2025-11-28,23:23:54.000,332,11094219,-795,0,1764372233,13284.35389105,340.996658490003,54140.06043696 2025-11-28,23:23:55.000,332,11094207,-795,0,1764372234,13284.441463079995,340.96141283999896,54140.48665128 2025-11-28,23:23:56.000,332,11094173,-795,0,1764372235,13284.502089869995,340.9332163200015,54140.444728559996 2025-11-28,23:23:57.000,332,11094208,-795,0,1764372236,13284.49535356,340.8556758900013,54140.37485736001 2025-11-28,23:23:58.000,332,11094152,-795,0,1764372237,13284.50882617999,340.77813546000107,54140.430754320005 2025-11-28,23:23:59.000,332,11094214,-795,0,1764372238,13284.54924403999,340.71469328999956,54140.24210208 2025-11-28,23:24:00.000,332,11094197,-795,0,1764372239,13284.52903510999,340.63010373,54140.165243760006 2025-11-28,23:24:01.000,332,11094184,-795,0,1764372240,13284.46840831999,340.6089563400019,54140.17223088 2025-11-28,23:24:02.000,332,11094181,-795,0,1764372241,13284.34715473999,340.55256329999975,54140.381844480005 2025-11-28,23:24:03.000,332,11094195,-795,0,1764372242,13284.26631901999,340.5102685200036,54140.39581872 2025-11-28,23:24:05.000,332,11094244,-795,0,1764372244,13284.145065439989,340.46797374000016,54140.34690888 2025-11-28,23:24:06.000,332,11094187,-795,0,1764372245,13284.104647579989,340.411580699998,54140.20716648001 2025-11-28,23:24:07.000,332,11094173,-795,0,1764372246,13284.003602929988,340.40453156999865,54140.20017936 2025-11-28,23:24:08.000,332,11094199,-795,0,1764372247,13283.889085659997,340.3622367900025,54140.17223088 2025-11-28,23:24:09.000,332,11094175,-795,0,1764372248,13283.794777319992,340.3622367900025,54140.277037679996 2025-11-28,23:24:10.000,332,11094178,-795,0,1764372249,13283.747623149997,340.31994200999907,54140.36787024 2025-11-28,23:24:11.000,332,11094198,-795,0,1764372250,13283.747623149997,340.2776472300029,54140.40280584001 2025-11-28,23:24:12.000,332,11094196,-795,0,1764372251,13283.754359459992,340.2494507099982,54140.4587028 2025-11-28,23:24:13.000,332,11094207,-795,0,1764372252,13283.680260050001,340.1789594100046,54140.03248848 2025-11-28,23:24:14.000,332,11094171,-795,0,1764372253,13283.693732669992,340.07322245999967,54140.03947560001 2025-11-28,23:24:15.000,332,11094137,-795,0,1764372254,13283.55900647,339.9815837700007,54139.6901196 2025-11-28,23:24:16.000,332,11094121,-795,0,1764372255,13283.700468980001,339.96043638000265,54140.046462720005 2025-11-28,23:24:17.000,332,11094151,-795,0,1764372256,13283.828458869997,339.87584682000306,54140.33992176 2025-11-28,23:24:18.000,332,11094193,-795,0,1764372257,13283.902558280002,339.8053555200022,54140.311973280004 2025-11-28,23:24:19.000,332,11094176,-795,0,1764372258,13283.956448759993,339.7066677000039,54140.24210208 2025-11-28,23:24:20.000,332,11094220,-795,0,1764372259,13284.010339239998,339.5727342300015,54139.95563016 2025-11-28,23:24:21.000,332,11094178,-795,0,1764372260,13284.124856509989,339.5374885800047,54139.92069456001 2025-11-28,23:24:22.000,332,11094193,-795,0,1764372261,13284.36736366999,339.5445377100041,54140.02550136 2025-11-28,23:24:23.000,332,11094194,-795,0,1764372262,13284.481880939995,339.5304394499981,54140.332934640006 2025-11-28,23:24:24.000,332,11094195,-795,0,1764372263,13284.54924403999,339.5233903199987,54140.28402480001 2025-11-28,23:24:25.000,332,11094175,-795,0,1764372264,13284.57618928,339.5233903199987,54139.89274608 2025-11-28,23:24:26.000,332,11094167,-795,0,1764372265,13284.71765179,339.61502900999767,54140.0744112 2025-11-28,23:24:27.000,332,11094210,-795,0,1764372266,13284.811960129991,339.61502900999767,54139.759990800005 2025-11-28,23:24:28.000,332,11094198,-795,0,1764372267,13284.865850609996,339.76306073999876,54139.759990800005 2025-11-28,23:24:29.000,332,11094178,-795,0,1764372268,13284.987104189997,339.8053555200022,54139.976591520004 2025-11-28,23:24:30.000,332,11094184,-795,0,1764372269,13285.040994670002,339.9040433400005,54140.36088312 2025-11-28,23:24:31.000,332,11094149,-795,0,1764372270,13285.061203600002,340.00978028999816,54140.36787024 2025-11-28,23:24:32.000,332,11094145,-795,0,1764372271,13285.020785740002,340.0520750700016,54140.20017936 2025-11-28,23:24:33.000,332,11094124,-795,0,1764372272,13285.081412530002,340.1507628899999,54140.30498616001 2025-11-28,23:24:34.000,332,11094187,-795,0,1764372273,13285.054467289992,340.1648611499986,54140.23511496001 2025-11-28,23:24:35.000,332,11094189,-795,0,1764372274,13284.906268469997,340.15781201999926,54139.90672032 2025-11-28,23:24:36.000,332,11094160,-795,0,1764372275,13284.919741090001,340.2494507099982,54140.17223088 2025-11-28,23:24:37.000,332,11094173,-795,0,1764372276,13284.933213709992,340.30584375000035,54140.65434216 2025-11-28,23:24:38.000,332,11094151,-795,0,1764372277,13284.913004779992,340.27059810000355,54140.60543232 2025-11-28,23:24:39.000,332,11094199,-795,0,1764372278,13284.832169059991,340.2353524499995,54140.703252 2025-11-28,23:24:40.000,332,11094117,-795,0,1764372279,13284.724388099996,340.1648611499986,54140.52158688001 2025-11-28,23:24:41.000,332,11094144,-795,0,1764372280,13284.60987082999,340.04502594000223,54140.29101192 2025-11-28,23:24:42.000,332,11094212,-795,0,1764372281,13284.61660714,340.0027311599988,54140.27005056 2025-11-28,23:24:43.000,332,11094207,-795,0,1764372282,13284.49535356,339.87584682000306,54140.277037679996 2025-11-28,23:24:44.000,332,11094170,-795,0,1764372283,13284.39430891,339.8265029100003,54140.40979296 2025-11-28,23:24:45.000,332,11094181,-795,0,1764372284,13284.33368212,339.6784711799992,54140.24210208 2025-11-28,23:24:46.000,332,11094140,-795,0,1764372285,13284.33368212,339.5797833600009,54140.51459976 2025-11-28,23:24:47.000,332,11094174,-795,0,1764372286,13284.239373779994,339.45289901999786,54140.444728559996 2025-11-28,23:24:48.000,332,11094086,-795,0,1764372287,13284.185483299989,339.3612603299989,54140.311973280004 2025-11-28,23:24:49.000,332,11094153,-795,0,1764372288,13284.084438649988,339.1850320800004,54140.179218 2025-11-28,23:24:50.000,332,11094142,-795,0,1764372289,13284.010339239998,339.0792951300027,54140.10235968 2025-11-28,23:24:51.000,332,11094168,-795,0,1764372290,13283.814986249992,338.94536166000034,54140.3888316 2025-11-28,23:24:52.000,332,11094168,-795,0,1764372291,13283.727414219997,338.8678212300001,54140.3189604 2025-11-28,23:24:53.000,332,11094172,-795,0,1764372292,13283.801513630002,338.7761825400012,54140.430754320005 2025-11-28,23:24:54.000,332,11094220,-795,0,1764372293,13283.713941599992,338.67749472000287,54140.46568992 2025-11-28,23:24:55.000,332,11094149,-795,0,1764372294,13283.47817075,338.5294629900018,54139.85082336001 2025-11-28,23:24:56.000,332,11094141,-795,0,1764372295,13283.579215400001,338.5576595099992,54139.9346688 2025-11-28,23:24:57.000,332,11094121,-795,0,1764372296,13283.552270159991,338.5435612500005,54139.90672032 2025-11-28,23:24:58.000,332,11094244,-795,0,1764372297,13283.552270159991,338.59995429000264,54140.214153600005 2025-11-28,23:24:59.000,332,11094229,-795,0,1764372298,13283.545533849996,338.59995429000264,54140.2490892 2025-11-28,23:25:00.000,332,11094191,-795,0,1764372299,13283.545533849996,338.71274036999966,54140.144282400004 2025-11-28,23:25:01.000,332,11094227,-795,0,1764372300,13283.599424330001,338.7761825400012,54140.02550136 2025-11-28,23:25:02.000,332,11094192,-795,0,1764372301,13283.700468980001,338.9171651400029,54139.69710672 2025-11-28,23:25:03.000,332,11094186,-795,0,1764372302,13283.868876729997,339.02290209000057,54139.88575896 2025-11-28,23:25:04.000,332,11094196,-795,0,1764372303,13283.916030899993,339.1991303399991,54139.773965039996 2025-11-28,23:25:05.000,332,11094212,-795,0,1764372304,13283.909294589997,339.35421119999955,54139.78095216001 2025-11-28,23:25:06.000,332,11094184,-795,0,1764372305,13284.050757099998,339.5586359700028,54139.878771840005 2025-11-28,23:25:07.000,332,11094207,-795,0,1764372306,13284.104647579989,339.6573237900011,54139.95563016 2025-11-28,23:25:08.000,332,11094199,-795,0,1764372307,13284.246110089989,339.8265029100003,54140.08139832 2025-11-28,23:25:09.000,332,11094170,-795,0,1764372308,13284.30673687999,339.9040433400005,54139.80191352001 2025-11-28,23:25:10.000,332,11094185,-795,0,1764372309,13284.41451784,340.00978028999816,54139.7949264 2025-11-28,23:25:11.000,332,11094199,-795,0,1764372310,13284.4549357,340.0309276800035,54139.65518400001 2025-11-28,23:25:12.000,332,11094081,-795,0,1764372311,13284.421254149995,340.08027158999903,54140.11633392001 2025-11-28,23:25:13.000,332,11094187,-795,0,1764372312,13284.380836289994,339.9886329000001,54140.165243760006 2025-11-28,23:25:14.000,332,11094147,-795,0,1764372313,13284.340418429994,339.9886329000001,54140.13729528001 2025-11-28,23:25:15.000,332,11094187,-795,0,1764372314,13284.151801749998,339.77715900000476,54139.91370744 2025-11-28,23:25:16.000,332,11094179,-795,0,1764372315,13283.969921379998,339.60093074999895,54139.711080960005 2025-11-28,23:25:17.000,332,11094213,-795,0,1764372316,13283.969921379998,339.3683094599983,54139.641209760004 2025-11-28,23:25:18.000,332,11094205,-795,0,1764372317,13283.814986249992,339.04404947999865,54139.976591520004 2025-11-28,23:25:19.000,332,11094176,-795,0,1764372318,13283.505115989996,338.7268386299984,54140.33992176 2025-11-28,23:25:20.000,332,11094163,-795,0,1764372319,13283.11441001,338.480119079999,54140.32594752001 2025-11-28,23:25:21.000,332,11094199,-795,0,1764372320,13282.710231409998,338.21930127000087,54140.165243760006 2025-11-28,23:25:22.000,332,11094137,-795,0,1764372321,13282.400361150001,338.05717128000106,54140.214153600005 2025-11-28,23:25:23.000,332,11094211,-795,0,1764372322,13282.13764506,337.84569737999846,54140.10235968 2025-11-28,23:25:24.000,332,11094135,-795,0,1764372323,13281.854720039999,337.77520608000486,54140.03947560001 2025-11-28,23:25:25.000,332,11094207,-795,0,1764372324,13281.565058710003,337.5355356600048,54139.662171120006 2025-11-28,23:25:26.000,332,11094164,-795,0,1764372325,13281.544849780003,337.5919286999997,54140.214153600005 2025-11-28,23:25:27.000,332,11094148,-795,0,1764372326,13281.504431920002,337.4791426200027,54139.99056576001 2025-11-28,23:25:28.000,332,11094164,-795,0,1764372327,13281.571795019998,337.46504436000396,54140.10235968 2025-11-28,23:25:29.000,332,11094145,-795,0,1764372328,13281.686312289989,337.5143882699995,54140.03947560001 2025-11-28,23:25:30.000,332,11094232,-795,0,1764372329,13281.814302179999,337.5919286999997,54139.76697792 2025-11-28,23:25:31.000,332,11094205,-795,0,1764372330,13281.94902837999,337.6412726100025,54139.543390080005 2025-11-28,23:25:32.000,332,11094235,-795,0,1764372331,13282.19153553999,337.8386482499991,54139.43159616 2025-11-28,23:25:33.000,332,11094194,-795,0,1764372332,13282.629395689997,338.0642204100004,54139.82287488001 2025-11-28,23:25:34.000,332,11094187,-795,0,1764372333,13282.885375469989,338.2968417000011,54139.78793928 2025-11-28,23:25:35.000,332,11094174,-795,0,1764372334,13283.12788262999,338.4942173399977,54139.46653176001 2025-11-28,23:25:36.000,332,11094161,-795,0,1764372335,13283.45122550999,338.7902807999999,54139.61326128001 2025-11-28,23:25:37.000,332,11094155,-795,0,1764372336,13283.713941599992,338.938312530001,54139.44557040001 2025-11-28,23:25:38.000,332,11094212,-795,0,1764372337,13283.916030899993,339.20617946999846,54139.38967344 2025-11-28,23:25:39.000,332,11094175,-795,0,1764372338,13284.172010679998,339.38240772000427,54139.43159616 2025-11-28,23:25:40.000,332,11094204,-795,0,1764372339,13284.172010679998,339.6220781400043,54139.68313248001 2025-11-28,23:25:41.000,332,11094155,-795,0,1764372340,13284.30673687999,339.77715900000476,54139.62723552 2025-11-28,23:25:42.000,332,11094231,-795,0,1764372341,13284.320209499994,339.89699421000114,54139.69710672 2025-11-28,23:25:43.000,332,11094191,-795,0,1764372342,13284.35389105,339.9815837700007,54139.96261728 2025-11-28,23:25:44.000,332,11094117,-795,0,1764372343,13284.239373779994,340.0379768100029,54139.773965039996 2025-11-28,23:25:45.000,332,11094147,-795,0,1764372344,13283.936239829993,339.967485510002,54139.45954464 2025-11-28,23:25:46.000,332,11094209,-795,0,1764372345,13283.841931490002,339.9181415999992,54139.59928704 2025-11-28,23:25:47.000,332,11094209,-795,0,1764372346,13283.592688019991,339.83355203999963,54139.98357864 2025-11-28,23:25:48.000,332,11094193,-795,0,1764372347,13283.41754396,339.6925694399979,54140.10235968 2025-11-28,23:25:49.000,332,11094236,-795,0,1764372348,13283.201982039995,339.51634118999937,54140.24210208 2025-11-28,23:25:50.000,332,11094184,-795,0,1764372349,13282.838221299993,339.34011294000084,54140.15126952 2025-11-28,23:25:51.000,332,11094165,-795,0,1764372350,13282.555296279992,339.1004425200008,54139.89274608 2025-11-28,23:25:52.000,332,11094142,-795,0,1764372351,13282.285843879996,338.9030668800042,54139.83684912 2025-11-28,23:25:53.000,332,11094168,-795,0,1764372352,13282.05007302999,338.71274036999966,54139.78793928 2025-11-28,23:25:54.000,332,11094173,-795,0,1764372353,13281.794093249999,338.57175776999793,54140.10235968 2025-11-28,23:25:55.000,332,11094208,-795,0,1764372354,13281.484222990002,338.3391364800045,54139.73204232001 2025-11-28,23:25:56.000,332,11094213,-795,0,1764372355,13281.376442029992,338.30389083000046,54139.98357864 2025-11-28,23:25:57.000,332,11094156,-795,0,1764372356,13281.255188449992,338.20520301000215,54139.99056576001 2025-11-28,23:25:58.000,332,11094165,-795,0,1764372357,13281.093517009991,338.15585909999936,54139.808900640004 2025-11-28,23:25:59.000,332,11094226,-795,0,1764372358,13281.08004439,338.0994660600045,54139.56435144001 2025-11-28,23:26:00.000,332,11094099,-795,0,1764372359,13281.01268128999,338.0994660600045,54139.29884088001 2025-11-28,23:26:01.000,332,11094148,-795,0,1764372360,13281.194561659991,338.1770064900047,54139.57133856 2025-11-28,23:26:02.000,332,11094175,-795,0,1764372361,13281.315815239992,338.1981538800028,54139.592299920005 2025-11-28,23:26:03.000,332,11094215,-795,0,1764372362,13281.490959299997,338.22635040000023,54139.494480240006 2025-11-28,23:26:04.000,332,11094203,-795,0,1764372363,13281.652630739998,338.275694310003,54139.36172496 2025-11-28,23:26:05.000,332,11094211,-795,0,1764372364,13281.82777479999,338.3320873499979,54138.85865232 2025-11-28,23:26:06.000,332,11094178,-795,0,1764372365,13282.124172439995,338.5083156000037,54139.04730456 2025-11-28,23:26:07.000,332,11094203,-795,0,1764372366,13282.380152220001,338.61405255000136,54139.05429168 2025-11-28,23:26:08.000,332,11094171,-795,0,1764372367,13282.528351039997,338.7409368900044,54139.31980224001 2025-11-28,23:26:09.000,332,11094219,-795,0,1764372368,13282.676549859993,338.86077210000076,54139.27089240001 2025-11-28,23:26:10.000,332,11094206,-795,0,1764372369,13282.743912960002,339.051098609998,54139.1660856 2025-11-28,23:26:11.000,332,11094218,-795,0,1764372370,13282.844957609988,339.1638846900023,54139.19403408 2025-11-28,23:26:12.000,332,11094202,-795,0,1764372371,13283.013365359999,339.24142512000253,54139.21499544 2025-11-28,23:26:13.000,332,11094249,-795,0,1764372372,13283.053783219999,339.30486729000404,54139.06826592 2025-11-28,23:26:14.000,332,11094191,-795,0,1764372373,13283.053783219999,339.41765337000106,54139.01935608 2025-11-28,23:26:15.000,332,11094142,-795,0,1764372374,13282.946002259989,339.4599481500045,54139.00538184 2025-11-28,23:26:16.000,332,11094147,-795,0,1764372375,13283.006629049989,339.5938816199996,54139.29884088001 2025-11-28,23:26:17.000,332,11094110,-795,0,1764372376,13282.925793329989,339.58683249000023,54139.35473784 2025-11-28,23:26:18.000,332,11094176,-795,0,1764372377,13282.838221299993,339.636176400003,54139.208008320005 2025-11-28,23:26:19.000,332,11094198,-795,0,1764372378,13282.912320709998,339.6573237900011,54139.26390528 2025-11-28,23:26:20.000,332,11094190,-795,0,1764372379,13282.690022479997,339.62912727000366,54139.06127880001 2025-11-28,23:26:21.000,332,11094234,-795,0,1764372380,13282.696758789993,339.66437292000046,54139.159098480006 2025-11-28,23:26:22.000,332,11094179,-795,0,1764372381,13282.669813549997,339.7348642200013,54139.53640296001 2025-11-28,23:26:23.000,332,11094192,-795,0,1764372382,13282.481196870001,339.69961857000453,54139.58531280001 2025-11-28,23:26:24.000,332,11094150,-795,0,1764372383,13282.373415909991,339.72781509000197,54139.52941584 2025-11-28,23:26:25.000,332,11094198,-795,0,1764372384,13282.17806292,339.6784711799992,54139.1660856 2025-11-28,23:26:26.000,332,11094149,-795,0,1764372385,13282.103963509995,339.71371683000325,54139.256918160005 2025-11-28,23:26:27.000,332,11094202,-795,0,1764372386,13281.96923730999,339.61502900999767,54139.06127880001 2025-11-28,23:26:28.000,332,11094226,-795,0,1764372387,13281.942292069994,339.636176400003,54139.24294392 2025-11-28,23:26:29.000,332,11094193,-795,0,1764372388,13281.854720039999,339.60093074999895,54139.51544160001 2025-11-28,23:26:30.000,332,11094201,-795,0,1764372389,13281.834511109999,339.5374885800047,54139.61326128001 2025-11-28,23:26:31.000,332,11094215,-755,0,1764372390,13281.706521219989,339.46699728000385,54139.61326128001 2025-11-28,23:26:32.000,332,11094207,-795,0,1764372391,13281.531377159998,339.35421119999955,54139.36172496 2025-11-28,23:26:33.000,332,11094164,-795,0,1764372392,13281.490959299997,339.2343759900032,54139.22896968001 2025-11-28,23:26:34.000,332,11094199,-795,0,1764372393,13281.430332509997,339.1145407799995,54139.159098480006 2025-11-28,23:26:35.000,332,11094193,-795,0,1764372394,13281.208034279996,338.95945991999906,54138.802755360004 2025-11-28,23:26:36.000,332,11094181,-795,0,1764372395,13281.261924760001,338.89601775000483,54139.29884088001 2025-11-28,23:26:37.000,332,11094195,-795,0,1764372396,13281.295606309992,338.79732992999925,54139.40364768 2025-11-28,23:26:38.000,332,11094222,-795,0,1764372397,13281.208034279996,338.7056912400003,54139.36871208001 2025-11-28,23:26:39.000,332,11094153,-795,0,1764372398,13281.214770589992,338.59995429000264,54139.31281512 2025-11-28,23:26:40.000,332,11094159,-795,0,1764372399,13281.073308079991,338.43782430000283,54138.872626560005 2025-11-28,23:26:41.000,332,11094189,-795,0,1764372400,13281.154143799991,338.35323474000324,54138.8516652 2025-11-28,23:26:42.000,332,11094204,-795,0,1764372401,13281.187825349996,338.35323474000324,54138.89358792001 2025-11-28,23:26:43.000,332,11094224,-795,0,1764372402,13281.241715830001,338.32503821999853,54139.14512424 2025-11-28,23:26:44.000,332,11094163,-795,0,1764372403,13281.167616419996,338.2615960500043,54138.96345912001 2025-11-28,23:26:45.000,332,11094175,-795,0,1764372404,13281.181089040001,338.25454691999767,54138.78878112 2025-11-28,23:26:46.000,332,11094176,-795,0,1764372405,13281.315815239992,338.2474977899983,54138.956472 2025-11-28,23:26:47.000,332,11094174,-795,0,1764372406,13281.403387270002,338.2615960500043,54138.802755360004 2025-11-28,23:26:48.000,332,11094152,-795,0,1764372407,13281.490959299997,338.25454691999767,54138.72589704001 2025-11-28,23:26:49.000,332,11094173,-795,0,1764372408,13281.524640850002,338.26864518000366,54138.61410312 2025-11-28,23:26:50.000,332,11094168,-795,0,1764372409,13281.538113469993,338.2474977899983,54138.84467808001 2025-11-28,23:26:51.000,332,11094179,-795,0,1764372410,13281.679575979993,338.275694310003,54138.802755360004 2025-11-28,23:26:52.000,332,11094199,-795,0,1764372411,13281.760411699994,338.30389083000046,54138.87961368 2025-11-28,23:26:53.000,332,11094172,-795,0,1764372412,13281.861456349994,338.2827434400024,54138.94249776001 2025-11-28,23:26:54.000,332,11094193,-795,0,1764372413,13281.92881944999,338.28979257000174,54138.76083264 2025-11-28,23:26:55.000,332,11094167,-795,0,1764372414,13281.854720039999,338.275694310003,54138.34859256 2025-11-28,23:26:56.000,332,11094200,-795,0,1764372415,13282.02986409999,338.3743821300013,54138.48134784001 2025-11-28,23:26:57.000,332,11094153,-795,0,1764372416,13282.11069981999,338.480119079999,54138.78878112 2025-11-28,23:26:58.000,332,11094157,-795,0,1764372417,13282.19153553999,338.5929051600033,54138.93551064001 2025-11-28,23:26:59.000,332,11094214,-795,0,1764372418,13282.265634949996,338.67749472000287,54138.802755360004 2025-11-28,23:27:00.000,332,11094228,-795,0,1764372419,13282.312789119991,338.7550351500031,54138.8516652 2025-11-28,23:27:01.000,332,11094195,-795,0,1764372420,13282.332998049991,338.82552645000396,54138.77480688001 2025-11-28,23:27:02.000,332,11094238,-795,0,1764372421,13282.447515319996,338.8325755800033,54138.73288416 2025-11-28,23:27:03.000,332,11094206,-795,0,1764372422,13282.474460559992,338.938312530001,54138.753845520005 2025-11-28,23:27:04.000,332,11094128,-795,0,1764372423,13282.474460559992,338.9735581799978,54138.99839472 2025-11-28,23:27:05.000,332,11094182,-795,0,1764372424,13282.366679599996,338.92421427000227,54138.74685840001 2025-11-28,23:27:06.000,332,11094174,-795,0,1764372425,13282.366679599996,339.0158529600012,54138.8866008 2025-11-28,23:27:07.000,332,11094150,-795,0,1764372426,13282.33973436,338.9735581799978,54138.81672960001 2025-11-28,23:27:08.000,332,11094189,-795,0,1764372427,13282.346470669996,338.9312634000016,54139.0263432 2025-11-28,23:27:09.000,332,11094201,-795,0,1764372428,13282.2993165,338.88191948999884,54138.83769096 2025-11-28,23:27:10.000,332,11094189,-795,0,1764372429,13282.144381369995,338.79732992999925,54138.635064480004 2025-11-28,23:27:11.000,332,11094162,-795,0,1764372430,13282.144381369995,338.719789499999,54138.8516652 2025-11-28,23:27:12.000,332,11094193,-795,0,1764372431,13281.93555576,338.61405255000136,54138.86563944001 2025-11-28,23:27:13.000,332,11094186,-795,0,1764372432,13281.834511109999,338.5083156000037,54138.91454928001 2025-11-28,23:27:14.000,332,11094185,-795,0,1764372433,13281.746939079989,338.38848039000004,54138.94249776001 2025-11-28,23:27:15.000,332,11094191,-795,0,1764372434,13281.423596200002,338.2122521400015,54138.60012888001 2025-11-28,23:27:16.000,332,11094187,-795,0,1764372435,13281.322551550002,338.05717128000106,54138.45339936 2025-11-28,23:27:17.000,332,11094202,-795,0,1764372436,13281.234979519992,337.93028693999804,54138.5721804 2025-11-28,23:27:18.000,332,11094193,-795,0,1764372437,13281.05983546,337.7540586899995,54138.50929632001 2025-11-28,23:27:19.000,332,11094202,-795,0,1764372438,13280.74996519999,337.66242000000057,54138.5023092 2025-11-28,23:27:20.000,332,11094193,-795,0,1764372439,13280.642184239994,337.4791426200027,54138.53025768001 2025-11-28,23:27:21.000,332,11094185,-795,0,1764372440,13280.453567559998,337.3452091500003,54138.50929632001 2025-11-28,23:27:22.000,332,11094174,-795,0,1764372441,13280.312105049998,337.1619317700024,54138.43942512001 2025-11-28,23:27:23.000,332,11094190,-795,0,1764372442,13280.244741950002,337.0843913400022,54138.22981152 2025-11-28,23:27:24.000,332,11094197,-795,0,1764372443,13280.096543129992,336.9363596100011,54137.83853280001 2025-11-28,23:27:25.000,332,11094176,-795,0,1764372444,13280.008971099996,336.8094752699981,54137.580009360005 2025-11-28,23:27:26.000,332,11094211,-795,0,1764372445,13280.184115160002,336.92931048000173,54138.05513352001 2025-11-28,23:27:27.000,332,11094186,-795,0,1764372446,13280.285159810002,336.9645561299985,54138.083082000005 2025-11-28,23:27:28.000,332,11094162,-795,0,1764372447,13280.352522909998,336.94340874000045,54137.9433396 2025-11-28,23:27:29.000,332,11094177,-795,0,1764372448,13280.460303869993,336.9716052599979,54137.88744264001 2025-11-28,23:27:30.000,332,11094195,-795,0,1764372449,13280.69607472,337.0491456899981,54137.71276464 2025-11-28,23:27:31.000,332,11094171,-795,0,1764372450,13280.864482469995,337.1125878599996,54137.37039576 2025-11-28,23:27:32.000,332,11094238,-795,0,1764372451,13281.133934869991,337.2676687200001,54137.45424120001 2025-11-28,23:27:33.000,332,11094203,-795,0,1764372452,13281.403387270002,337.3663565399984,54137.61494496 2025-11-28,23:27:34.000,332,11094186,-795,0,1764372453,13281.565058710003,337.5073391400001,54137.649880560006 2025-11-28,23:27:35.000,332,11094153,-795,0,1764372454,13281.679575979993,337.6201252200044,54137.49616392 2025-11-28,23:27:36.000,332,11094185,-795,0,1764372455,13281.97597362,337.69766565000464,54137.62193208001 2025-11-28,23:27:37.000,332,11094213,-795,0,1764372456,13282.02986409999,337.76815694999823,54137.56603512 2025-11-28,23:27:38.000,332,11094129,-795,0,1764372457,13282.083754579995,337.79635347000294,54137.28655032001 2025-11-28,23:27:39.000,332,11094235,-795,0,1764372458,13282.103963509995,337.8245499900004,54137.46821544 2025-11-28,23:27:40.000,332,11094185,-795,0,1764372459,13282.05680934,337.8034026000023,54137.49616392 2025-11-28,23:27:41.000,332,11094183,-795,0,1764372460,13281.95576469,337.76110781999887,54137.76866160001 2025-11-28,23:27:42.000,332,11094204,-795,0,1764372461,13281.753675389999,337.6694691299999,54137.71975176001 2025-11-28,23:27:43.000,332,11094176,-795,0,1764372462,13281.605476569988,337.5707813100016,54137.915391120005 2025-11-28,23:27:44.000,332,11094132,-795,0,1764372463,13281.376442029992,337.4297987099999,54137.90141688 2025-11-28,23:27:45.000,332,11094164,-795,0,1764372464,13280.97226342999,337.21832481000456,54137.30751168001 2025-11-28,23:27:46.000,332,11094187,-795,0,1764372465,13280.844273539995,337.119636989999,54137.46821544 2025-11-28,23:27:47.000,332,11094177,-795,0,1764372466,13280.655656859999,336.9504578699998,54137.482189680006 2025-11-28,23:27:48.000,332,11094144,-795,0,1764372467,13280.520930659994,336.85881918000086,54137.88045552 2025-11-28,23:27:49.000,332,11094153,-795,0,1764372468,13280.493985419998,336.6896400600017,54137.92936536001 2025-11-28,23:27:50.000,332,11094187,-795,0,1764372469,13280.372731839998,336.53455920000124,54137.88045552 2025-11-28,23:27:51.000,332,11094153,-795,0,1764372470,13280.318841359993,336.4288222500036,54137.67084192001 2025-11-28,23:27:52.000,332,11094134,-795,0,1764372471,13280.386204459988,336.3583309500027,54137.461228320004 2025-11-28,23:27:53.000,332,11094190,-795,0,1764372472,13280.514194349998,336.2948887800012,54137.30052456 2025-11-28,23:27:54.000,332,11094184,-795,0,1764372473,13280.69607472,336.33718356000463,54137.363408640005 2025-11-28,23:27:55.000,332,11094134,-795,0,1764372474,13280.601766379994,336.344232690004,54136.97212992001 2025-11-28,23:27:56.000,332,11094195,-795,0,1764372475,13281.01268128999,336.54865745999996,54137.51013816 2025-11-28,23:27:57.000,332,11094222,-795,0,1764372476,13281.302342620002,336.6543944100049,54137.649880560006 2025-11-28,23:27:58.000,332,11094157,-795,0,1764372477,13281.571795019998,336.7742296200013,54137.649880560006 2025-11-28,23:27:59.000,332,11094203,-795,0,1764372478,13281.746939079989,336.85881918000086,54137.60795784 2025-11-28,23:28:00.000,332,11094138,-795,0,1764372479,13281.92881944999,336.92931048000173,54137.035014 2025-11-28,23:28:01.000,332,11094169,-795,0,1764372480,13282.17132660999,337.0350474299994,54137.09789808001 2025-11-28,23:28:02.000,332,11094172,-795,0,1764372481,13282.400361150001,337.12668611999834,54137.23065336 2025-11-28,23:28:03.000,332,11094200,-795,0,1764372482,13282.562032590002,337.1619317700024,54137.52411240001 2025-11-28,23:28:04.000,332,11094207,-795,0,1764372483,13282.615923069992,337.2606195900007,54137.531099520005 2025-11-28,23:28:05.000,332,11094185,-795,0,1764372484,13282.548559969997,337.1337352499977,54137.28655032001 2025-11-28,23:28:06.000,332,11094179,-795,0,1764372485,13282.743912960002,337.20422654999857,54137.51013816 2025-11-28,23:28:07.000,332,11094216,-795,0,1764372486,13282.649604619997,337.1125878599996,54137.16776928001 2025-11-28,23:28:08.000,332,11094167,-795,0,1764372487,13282.642868310002,337.119636989999,54137.23764048001 2025-11-28,23:28:09.000,332,11094161,-795,0,1764372488,13282.521614730002,337.07029308000347,54137.27257608 2025-11-28,23:28:10.000,332,11094162,-795,0,1764372489,13282.332998049991,337.0139000400013,54137.51013816 2025-11-28,23:28:11.000,332,11094170,-795,0,1764372490,13282.164590299995,336.9998017800026,54137.51013816 2025-11-28,23:28:12.000,332,11094207,-795,0,1764372491,13281.982709929995,337.00685091000196,54137.67084192001 2025-11-28,23:28:13.000,332,11094211,-795,0,1764372492,13281.814302179999,336.95750699999917,54137.72673888 2025-11-28,23:28:14.000,332,11094178,-795,0,1764372493,13281.598740259993,336.9363596100011,54137.4891768 2025-11-28,23:28:15.000,332,11094102,-795,0,1764372494,13281.369705719997,336.8517700500015,54136.99309128 2025-11-28,23:28:16.000,332,11094119,-795,0,1764372495,13281.376442029992,336.84472092000215,54137.1747564 2025-11-28,23:28:17.000,332,11094169,-795,0,1764372496,13281.336024169992,336.78832788,54137.39135712 2025-11-28,23:28:18.000,332,11094200,-795,0,1764372497,13281.255188449992,336.7248857099985,54137.58699648 2025-11-28,23:28:19.000,332,11094232,-795,0,1764372498,13281.12046225,336.675541800003,54137.6638548 2025-11-28,23:28:20.000,332,11094158,-715,0,1764372499,13280.79711937,336.57685398000467,54137.47520256001 2025-11-28,23:28:21.000,332,11094198,-795,0,1764372500,13280.79711937,336.53455920000124,54137.68481616 2025-11-28,23:28:22.000,332,11094187,-795,0,1764372501,13280.68933840999,336.5204609400025,54137.314498800006 2025-11-28,23:28:23.000,332,11094155,-795,0,1764372502,13280.743228889994,336.5557065899993,54137.461228320004 2025-11-28,23:28:24.000,332,11094183,-795,0,1764372503,13280.69607472,336.58390311000403,54137.44725408 2025-11-28,23:28:25.000,332,11094157,-795,0,1764372504,13280.453567559998,336.51341181000316,54137.39834424 2025-11-28,23:28:26.000,332,11094165,-795,0,1764372505,13280.520930659994,336.58390311000403,54137.49616392 2025-11-28,23:28:27.000,332,11094182,-795,0,1764372506,13280.534403279999,336.5416083300006,54137.47520256001 2025-11-28,23:28:28.000,332,11094185,-795,0,1764372507,13280.621975309994,336.5416083300006,54137.52411240001 2025-11-28,23:28:29.000,332,11094160,-795,0,1764372508,13280.68933840999,336.5275100700019,54137.26558896001 2025-11-28,23:28:30.000,332,11094197,-795,0,1764372509,13280.68933840999,336.5204609400025,54137.25860184001 2025-11-28,23:28:31.000,332,11094189,-795,0,1764372510,13280.662393169994,336.44996964000165,54137.00007840001 2025-11-28,23:28:32.000,332,11094165,-795,0,1764372511,13280.71628365,336.44996964000165,54137.46821544 2025-11-28,23:28:33.000,332,11094204,-795,0,1764372512,13280.83080091999,336.3724292100014,54137.43327984001 2025-11-28,23:28:34.000,332,11094261,-795,0,1764372513,13280.85774616,336.3089870399999,54137.43327984001 2025-11-28,23:28:35.000,332,11094166,-795,0,1764372514,13280.81059198999,336.1680044399982,54137.125846560004 2025-11-28,23:28:36.000,332,11094210,-795,0,1764372515,13280.925109259995,336.1750535700048,54137.15379504 2025-11-28,23:28:37.000,332,11094194,-795,0,1764372516,13281.03289021999,336.0975131400046,54137.09789808001 2025-11-28,23:28:38.000,332,11094193,-795,0,1764372517,13281.10025332,336.1116114000033,54137.11187232 2025-11-28,23:28:39.000,332,11094173,-795,0,1764372518,13281.113725939991,336.0270218400037,54137.40533136001 2025-11-28,23:28:40.000,332,11094160,-795,0,1764372519,13281.066571769996,336.01997271000437,54137.16776928001 2025-11-28,23:28:41.000,332,11094111,-795,0,1764372520,13281.12046225,335.9494814100035,54137.21667912001 2025-11-28,23:28:42.000,332,11094178,-795,0,1764372521,13281.113725939991,336.0058744499984,54137.30052456 2025-11-28,23:28:43.000,332,11094190,-795,0,1764372522,13281.106989629996,336.01292357999773,54137.40533136001 2025-11-28,23:28:44.000,332,11094229,-795,0,1764372523,13280.99247235999,336.0834148799986,54136.90225872001 2025-11-28,23:28:45.000,332,11094193,-795,0,1764372524,13280.95205449999,336.1821027000042,54136.77649056 2025-11-28,23:28:46.000,332,11094201,-795,0,1764372525,13281.066571769996,336.344232690004,54137.23764048001 2025-11-28,23:28:47.000,332,11094202,-795,0,1764372526,13281.154143799991,336.48521528999845,54137.64289344001 2025-11-28,23:28:48.000,332,11094120,-795,0,1764372527,13281.181089040001,336.59800137000275,54137.54507376 2025-11-28,23:28:49.000,332,11094168,-795,0,1764372528,13281.208034279996,336.6684926700036,54137.51712528 2025-11-28,23:28:50.000,332,11094208,-795,0,1764372529,13281.113725939991,336.7248857099985,54137.42629272001 2025-11-28,23:28:51.000,332,11094187,-795,0,1764372530,13281.12046225,336.76013136000256,54137.146807920006 2025-11-28,23:28:52.000,332,11094272,-795,0,1764372531,13281.127198559996,336.8376717900028,54137.30052456 2025-11-28,23:28:53.000,332,11094169,-795,0,1764372532,13281.113725939991,336.8376717900028,54137.38437000001 2025-11-28,23:28:54.000,332,11094209,-795,0,1764372533,13281.005944979996,336.85881918000086,54137.698790400005 2025-11-28,23:28:55.000,332,11094142,-795,0,1764372534,13280.8173283,336.7671804900019,54137.34244728 2025-11-28,23:28:56.000,332,11094095,-795,0,1764372535,13280.87795509,336.74603310000384,54137.50315104001 2025-11-28,23:28:57.000,332,11094123,-795,0,1764372536,13280.68933840999,336.61209963000147,54137.461228320004 2025-11-28,23:28:58.000,332,11094224,-795,0,1764372537,13280.574821139999,336.4922644199978,54137.35642152001 2025-11-28,23:28:59.000,332,11094187,-795,0,1764372538,13280.433358629998,336.25259399999777,54137.1747564 2025-11-28,23:29:00.000,332,11094190,-795,0,1764372539,13280.285159810002,336.01997271000437,54137.04200112 2025-11-28,23:29:01.000,332,11094187,-795,0,1764372540,13280.244741950002,335.8719409800033,54137.46821544 2025-11-28,23:29:02.000,332,11094235,-795,0,1764372541,13280.190851469997,335.74505664000026,54137.59398360001 2025-11-28,23:29:03.000,332,11094180,-795,0,1764372542,13280.076334199992,335.5899757799998,54137.71975176001 2025-11-28,23:29:04.000,332,11094192,-795,0,1764372543,13279.934871689991,335.4912879600015,54137.62193208001 2025-11-28,23:29:05.000,332,11094197,-795,0,1764372544,13279.7395187,335.2939123200049,54137.3494344 2025-11-28,23:29:06.000,332,11094194,-795,0,1764372545,13279.71257345999,335.21637189000467,54137.23065336 2025-11-28,23:29:07.000,332,11094159,-795,0,1764372546,13279.71930977,335.05424190000485,54137.13982080001 2025-11-28,23:29:08.000,332,11094205,-795,0,1764372547,13279.77320024999,335.05424190000485,54137.37738288 2025-11-28,23:29:09.000,332,11094213,-795,0,1764372548,13279.867508589996,335.0683401600036,54137.63590632 2025-11-28,23:29:10.000,332,11094209,-795,0,1764372549,13279.928135379996,335.096536680001,54137.56603512 2025-11-28,23:29:11.000,332,11094173,-795,0,1764372550,13280.069597889997,335.13883146000444,54137.30052456 2025-11-28,23:29:12.000,332,11094188,-795,0,1764372551,13280.217796709992,335.2586666700008,54137.42629272001 2025-11-28,23:29:13.000,332,11094176,-795,0,1764372552,13280.305368740002,335.3573544899991,54137.11885944001 2025-11-28,23:29:14.000,332,11094168,-795,0,1764372553,13280.460303869993,335.4771897000028,54137.06296248 2025-11-28,23:29:15.000,332,11094174,-795,0,1764372554,13280.453567559998,335.5899757799998,54136.78347768001 2025-11-28,23:29:16.000,332,11094200,-795,0,1764372555,13280.588293759989,335.82964619999984,54137.30052456 2025-11-28,23:29:17.000,332,11094182,-795,0,1764372556,13280.83753723,335.9847270600003,54137.44026696 2025-11-28,23:29:18.000,332,11094198,-795,0,1764372557,13280.91163663999,336.1680044399982,54137.45424120001 2025-11-28,23:29:19.000,332,11094238,-795,0,1764372558,13280.99247235999,336.344232690004,54137.47520256001 2025-11-28,23:29:20.000,332,11094185,-795,0,1764372559,13280.93858188,336.5204609400025,54137.076936720005 2025-11-28,23:29:21.000,332,11094094,-795,0,1764372560,13280.93858188,336.6261978900002,54136.75552920001 2025-11-28,23:29:22.000,332,11094147,-795,0,1764372561,13280.97226342999,336.78127875000064,54137.15379504 2025-11-28,23:29:23.000,332,11094218,-795,0,1764372562,13281.005944979996,336.915212220003,54137.45424120001 2025-11-28,23:29:24.000,332,11094205,-795,0,1764372563,13280.89816402,337.02799830000004,54137.45424120001 2025-11-28,23:29:25.000,332,11094169,-795,0,1764372564,13280.81059198999,337.05619482000475,54137.293537440004 2025-11-28,23:29:26.000,332,11094149,-795,0,1764372565,13280.87121877999,337.119636989999,54137.54507376 2025-11-28,23:29:27.000,332,11094176,-795,0,1764372566,13280.904900329995,337.0773422100028,54137.71975176001 2025-11-28,23:29:28.000,332,11094157,-795,0,1764372567,13280.70954733999,336.9857035200039,54137.40533136001 2025-11-28,23:29:29.000,332,11094163,-795,0,1764372568,13280.601766379994,336.8517700500015,54137.34244728 2025-11-28,23:29:30.000,332,11094177,-795,0,1764372569,13280.473776489998,336.78832788,54137.56603512 2025-11-28,23:29:31.000,332,11094212,-795,0,1764372570,13280.305368740002,336.66144354000426,54137.72673888 2025-11-28,23:29:32.000,332,11094168,-795,0,1764372571,13280.089806819997,336.53455920000124,54137.76167448001 2025-11-28,23:29:33.000,332,11094166,-795,0,1764372572,13279.982025860001,336.3794783400008,54137.964300960004 2025-11-28,23:29:34.000,332,11094192,-795,0,1764372573,13279.80014549,336.2737413900031,54137.97128808 2025-11-28,23:29:35.000,332,11094158,-795,0,1764372574,13279.483538919994,336.05521836000116,54137.32148592 2025-11-28,23:29:36.000,332,11094168,-795,0,1764372575,13279.328603789989,336.0058744499984,54137.44026696 2025-11-28,23:29:37.000,332,11094165,-795,0,1764372576,13279.133250799998,335.8648918500039,54137.45424120001 2025-11-28,23:29:38.000,332,11094221,-795,0,1764372577,13278.863798400002,335.8719409800033,54137.67084192001 2025-11-28,23:29:39.000,332,11094140,-795,0,1764372578,13278.782962680001,335.8648918500039,54137.72673888 2025-11-28,23:29:40.000,332,11094223,-795,0,1764372579,13278.62129124,335.8719409800033,54137.75468736 2025-11-28,23:29:41.000,332,11094208,-795,0,1764372580,13278.47982873,335.87899011000263,54137.61494496 2025-11-28,23:29:42.000,332,11094194,-795,0,1764372581,13278.43941087,335.9142357599994,54137.27257608 2025-11-28,23:29:43.000,332,11094165,-795,0,1764372582,13278.43267455999,335.92833401999815,54137.30052456 2025-11-28,23:29:44.000,332,11094139,-795,0,1764372583,13278.446147179995,336.04112010000244,54137.13982080001 2025-11-28,23:29:45.000,332,11094235,-795,0,1764372584,13278.41246562999,336.0834148799986,54137.06994960001 2025-11-28,23:29:46.000,332,11094198,-795,0,1764372585,13278.49330134999,336.26669226000377,54137.28655032001 2025-11-28,23:29:47.000,332,11094203,-795,0,1764372586,13278.6617091,336.32308529999864,54137.13283368 2025-11-28,23:29:48.000,332,11094221,-795,0,1764372587,13278.803171610001,336.43587138000294,54137.22366624 2025-11-28,23:29:49.000,332,11094231,-795,0,1764372588,13279.025469840002,336.53455920000124,54137.209692 2025-11-28,23:29:50.000,332,11094158,-795,0,1764372589,13279.166932349988,336.63324701999954,54136.94418144 2025-11-28,23:29:51.000,332,11094205,-795,0,1764372590,13279.301658549994,336.7037383200004,54136.692645120005 2025-11-28,23:29:52.000,332,11094205,-795,0,1764372591,13279.44985736999,336.8658683100002,54136.91623296 2025-11-28,23:29:53.000,332,11094187,-795,0,1764372592,13279.625001429995,336.9786543900045,54137.18174352 2025-11-28,23:29:54.000,332,11094193,-795,0,1764372593,13279.726046079995,337.1337352499977,54137.1048852 2025-11-28,23:29:55.000,332,11094243,-795,0,1764372594,13279.67215559999,337.19012828999985,54136.76950344 2025-11-28,23:29:56.000,332,11094194,-795,0,1764372595,13279.874244899991,337.33816002000094,54137.1048852 2025-11-28,23:29:57.000,332,11094227,-795,0,1764372596,13279.968553239996,337.41570045000117,54136.979117040006 2025-11-28,23:29:58.000,332,11094193,-795,0,1764372597,13279.955080619991,337.46504436000396,54137.06296248 2025-11-28,23:29:59.000,332,11094241,-795,0,1764372598,13279.84056335,337.48619175000204,54136.811426160006 2025-11-28,23:30:00.000,332,11094122,-795,0,1764372599,13279.766463939995,337.5355356600048,54137.43327984001 2025-11-28,23:30:01.000,332,11094224,-795,0,1764372600,13279.61826512,337.43684783999925,54137.32148592 2025-11-28,23:30:02.000,332,11094154,-795,0,1764372601,13279.416175819999,337.3663565399984,54137.33546016001 2025-11-28,23:30:03.000,332,11094215,-795,0,1764372602,13279.321867479994,337.2958652400048,54137.50315104001 2025-11-28,23:30:04.000,332,11094210,-795,0,1764372603,13279.065887700002,337.20422654999857,54137.209692 2025-11-28,23:30:05.000,332,11094229,-795,0,1764372604,13278.708863269996,337.0209491700007,54136.93020720001 2025-11-28,23:30:06.000,332,11094232,-795,0,1764372605,13278.61455492999,336.8870156999983,54137.13982080001 2025-11-28,23:30:07.000,332,11094190,-795,0,1764372606,13278.41920194,336.7742296200013,54137.58699648 2025-11-28,23:30:08.000,332,11094162,-795,0,1764372607,13278.176694779999,336.6402961499989,54137.54507376 2025-11-28,23:30:09.000,332,11094191,-795,0,1764372608,13277.988078099988,336.5063626800038,54137.45424120001 2025-11-28,23:30:10.000,332,11094227,-795,0,1764372609,13277.664735220002,336.4076748599982,54137.2795632 2025-11-28,23:30:11.000,332,11094215,-795,0,1764372610,13277.563690570001,336.33718356000463,54136.94418144 2025-11-28,23:30:12.000,332,11094203,-795,0,1764372611,13277.496327469991,336.38652747000015,54136.979117040006 2025-11-28,23:30:13.000,332,11094238,-795,0,1764372612,13277.509800089996,336.457018770001,54137.01405264 2025-11-28,23:30:14.000,332,11094177,-795,0,1764372613,13277.46264592,336.58390311000403,54137.15379504 2025-11-28,23:30:15.000,332,11094150,-795,0,1764372614,13277.41549174999,336.6402961499989,54136.85334888001 2025-11-28,23:30:16.000,332,11094143,-795,0,1764372615,13277.509800089996,336.7671804900019,54136.95116856001 2025-11-28,23:30:17.000,332,11094186,-795,0,1764372616,13277.637789979992,336.9222613500024,54136.88129736001 2025-11-28,23:30:18.000,332,11094172,-795,0,1764372617,13277.759043559992,337.0632439500041,54136.55988984 2025-11-28,23:30:19.000,332,11094206,-795,0,1764372618,13277.913978689998,337.2253739400039,54136.49700576001 2025-11-28,23:30:20.000,332,11094176,-795,0,1764372619,13278.082386439994,337.35225827999966,54136.34328912 2025-11-28,23:30:21.000,332,11094199,-795,0,1764372620,13278.264266809994,337.52143739999883,54136.6507224 2025-11-28,23:30:22.000,332,11094171,-795,0,1764372621,13278.37204776999,337.6765182599993,54136.622773920004 2025-11-28,23:30:23.000,332,11094203,-795,0,1764372622,13278.708863269996,337.704714780004,54136.69963224 2025-11-28,23:30:24.000,332,11094168,-795,0,1764372623,13278.884007330002,337.79635347000294,54136.741554960005 2025-11-28,23:30:25.000,332,11094198,-795,0,1764372624,13278.924425190002,337.8527465099978,54136.04284296001 2025-11-28,23:30:26.000,332,11094183,-795,0,1764372625,13279.133250799998,337.9655325900021,54136.24546944 2025-11-28,23:30:27.000,332,11094194,-795,0,1764372626,13279.274713309998,338.0007782399989,54136.37822472001 2025-11-28,23:30:28.000,332,11094176,-795,0,1764372627,13279.342076409994,338.1276625800019,54136.80443904001 2025-11-28,23:30:29.000,332,11094178,-795,0,1764372628,13279.40943950999,338.25454691999767,54136.73456784001 2025-11-28,23:30:30.000,332,11094226,-795,0,1764372629,13279.402703199994,338.275694310003,54136.76251632001 2025-11-28,23:30:31.000,332,11094217,-795,0,1764372630,13279.44985736999,338.3391364800045,54136.94418144 2025-11-28,23:30:32.000,332,11094182,-795,0,1764372631,13279.348812719989,338.40257864999876,54136.65770952 2025-11-28,23:30:33.000,332,11094157,-795,0,1764372632,13279.267976999989,338.43077517000347,54136.60181256 2025-11-28,23:30:34.000,332,11094171,-795,0,1764372633,13279.059151389993,338.4237260400041,54136.46905728001 2025-11-28,23:30:35.000,332,11094170,-795,0,1764372634,13278.971579359997,338.50126647000434,54136.79745192 2025-11-28,23:30:36.000,332,11094211,-795,0,1764372635,13278.904216260002,338.5576595099992,54136.958155680004 2025-11-28,23:30:37.000,332,11094187,-795,0,1764372636,13278.823380540001,338.55061037999985,54137.18873064001 2025-11-28,23:30:38.000,332,11094146,-795,0,1764372637,13278.6617091,338.51536473000306,54137.244627600005 2025-11-28,23:30:39.000,332,11094183,-795,0,1764372638,13278.466356109995,338.4730699499996,54136.92322008001 2025-11-28,23:30:40.000,332,11094185,-795,0,1764372639,13278.264266809994,338.4237260400041,54136.67867088 2025-11-28,23:30:41.000,332,11094132,-795,0,1764372640,13278.203640019994,338.3391364800045,54136.78347768001 2025-11-28,23:30:42.000,332,11094202,-795,0,1764372641,13278.109331679989,338.28979257000174,54137.13283368 2025-11-28,23:30:43.000,332,11094195,-795,0,1764372642,13278.041968579993,338.22635040000023,54137.035014 2025-11-28,23:30:44.000,332,11094217,-795,0,1764372643,13277.873560829998,338.14176084000064,54136.93719432 2025-11-28,23:30:45.000,332,11094206,-795,0,1764372644,13277.833142969997,337.9725817200015,54136.622773920004 2025-11-28,23:30:46.000,332,11094241,-795,0,1764372645,13277.974605479998,337.93028693999804,54136.62976104 2025-11-28,23:30:47.000,332,11094146,-795,0,1764372646,13278.035232269998,337.83159911999974,54136.61578680001 2025-11-28,23:30:48.000,332,11094182,-795,0,1764372647,13278.122804299994,337.7822552100042,54136.524954240005 2025-11-28,23:30:49.000,332,11094205,-795,0,1764372648,13278.244057879994,337.76815694999823,54136.70661936 2025-11-28,23:30:50.000,332,11094193,-795,0,1764372649,13278.29794836,337.76815694999823,54136.51098 2025-11-28,23:30:51.000,332,11094205,-795,0,1764372650,13278.486565039995,337.8034026000023,54136.39219896 2025-11-28,23:30:52.000,332,11094235,-795,0,1764372651,13278.708863269996,337.8386482499991,54136.53194136 2025-11-28,23:30:53.000,332,11094238,-795,0,1764372652,13278.904216260002,337.9725817200015,54136.27341792 2025-11-28,23:30:54.000,332,11094205,-795,0,1764372653,13279.079360319993,338.05717128000106,54136.03585584 2025-11-28,23:30:55.000,332,11094157,-795,0,1764372654,13279.187141279988,338.19110475000343,54135.7423968 2025-11-28,23:30:56.000,332,11094187,-795,0,1764372655,13279.443121059994,338.4589716900009,54136.28040504001 2025-11-28,23:30:57.000,332,11094166,-795,0,1764372656,13279.65194666999,338.6422490699988,54136.308353520006 2025-11-28,23:30:58.000,332,11094243,-795,0,1764372657,13279.82035442,338.88191948999884,54136.32931488001 2025-11-28,23:30:59.000,332,11094182,-795,0,1764372658,13279.982025860001,339.1004425200008,54136.3712376 2025-11-28,23:31:00.000,332,11094191,-795,0,1764372659,13279.975289549991,339.2484742500019,54136.091752800006 2025-11-28,23:31:01.000,332,11094180,-795,0,1764372660,13280.123488370002,339.4106042400017,54136.070791440005 2025-11-28,23:31:02.000,332,11094163,-795,0,1764372661,13280.251478259997,339.56568510000216,54136.2664308 2025-11-28,23:31:03.000,332,11094173,-795,0,1764372662,13280.244741950002,339.72781509000197,54136.60181256 2025-11-28,23:31:04.000,332,11094173,-795,0,1764372663,13280.123488370002,339.7912572600035,54136.643735280006 2025-11-28,23:31:05.000,332,11094196,-795,0,1764372664,13279.914662759991,339.8265029100003,54136.42014744001 2025-11-28,23:31:06.000,332,11094179,-795,0,1764372665,13279.867508589996,339.8687976900037,54136.55290272 2025-11-28,23:31:07.000,332,11094185,-795,0,1764372666,13279.75972763,339.74896248000005,54136.476044400006 2025-11-28,23:31:08.000,332,11094204,-795,0,1764372667,13279.61152880999,339.6714220499998,54136.53194136 2025-11-28,23:31:09.000,332,11094160,-795,0,1764372668,13279.463329989994,339.5938816199996,54136.62976104 2025-11-28,23:31:10.000,332,11094207,-795,0,1764372669,13279.227559139988,339.4599481500045,54136.909245840005 2025-11-28,23:31:11.000,332,11094209,-795,0,1764372670,13279.038942459993,339.34011294000084,54136.72758072 2025-11-28,23:31:12.000,332,11094141,-795,0,1764372671,13278.917688879992,339.1427373000042,54136.93719432 2025-11-28,23:31:13.000,332,11094199,-795,0,1764372672,13278.756017439991,339.0370003499993,54136.93020720001 2025-11-28,23:31:14.000,332,11094208,-795,0,1764372673,13278.62129124,338.88191948999884,54136.74854208 2025-11-28,23:31:15.000,332,11094190,-795,0,1764372674,13278.37878408,338.6704455900035,54136.21053384001 2025-11-28,23:31:16.000,332,11094182,-795,0,1764372675,13278.35183883999,338.5858560300039,54136.3712376 2025-11-28,23:31:17.000,332,11094170,-795,0,1764372676,13278.50003766,338.5224138600024,54136.73456784001 2025-11-28,23:31:18.000,332,11094190,-795,0,1764372677,13278.4596198,338.480119079999,54136.741554960005 2025-11-28,23:31:19.000,332,11094191,-795,0,1764372678,13278.52024659,338.4589716900009,54136.6507224 2025-11-28,23:31:20.000,332,11094197,-795,0,1764372679,13278.58087338,338.40257864999876,54136.32232776 2025-11-28,23:31:21.000,332,11094198,-795,0,1764372680,13278.708863269996,338.4096277799981,54136.27341792 2025-11-28,23:31:22.000,332,11094196,-795,0,1764372681,13278.877271019992,338.4589716900009,54136.04284296001 2025-11-28,23:31:23.000,332,11094204,-795,0,1764372682,13278.985051980002,338.51536473000306,54135.756371040006 2025-11-28,23:31:24.000,332,11094202,-795,0,1764372683,13279.146723419988,338.7056912400003,54136.1266884 2025-11-28,23:31:25.000,332,11094184,-795,0,1764372684,13279.301658549994,338.79732992999925,54135.986946 2025-11-28,23:31:26.000,332,11094223,-795,0,1764372685,13279.57784726,338.938312530001,54136.2664308 2025-11-28,23:31:27.000,332,11094181,-795,0,1764372686,13279.746255009995,339.10749165000016,54136.2664308 2025-11-28,23:31:28.000,332,11094225,-795,0,1764372687,13279.84056335,339.2484742500019,54136.10572704 2025-11-28,23:31:29.000,332,11094177,-795,0,1764372688,13279.921399070001,339.3753585900049,54135.88912632 2025-11-28,23:31:30.000,332,11094217,-795,0,1764372689,13279.941608000001,339.4458498899985,54135.784319520004 2025-11-28,23:31:31.000,332,11094163,-795,0,1764372690,13280.002234790001,339.6432255300024,54136.09873992 2025-11-28,23:31:32.000,332,11094130,-795,0,1764372691,13280.049388959997,339.69961857000453,54136.30136640001 2025-11-28,23:31:33.000,332,11094175,-795,0,1764372692,13279.988762169996,339.7912572600035,54136.2664308 2025-11-28,23:31:34.000,332,11094163,-795,0,1764372693,13279.874244899991,339.81240465000155,54136.35027624001 2025-11-28,23:31:35.000,332,11094191,-795,0,1764372694,13279.604792499995,339.7419133500007,54135.87515208001 2025-11-28,23:31:36.000,332,11094188,-795,0,1764372695,13279.57784726,339.8053555200022,54135.99393312001 2025-11-28,23:31:37.000,332,11094245,-795,0,1764372696,13279.44985736999,339.8194537800009,54136.04983008 2025-11-28,23:31:38.000,332,11094168,-795,0,1764372697,13279.254504379998,339.79830639000284,54136.070791440005 2025-11-28,23:31:39.000,332,11094194,-795,0,1764372698,13279.227559139988,339.71371683000325,54136.39219896 2025-11-28,23:31:40.000,332,11094238,-795,0,1764372699,13279.011997219997,339.5374885800047,54136.406173200005 2025-11-28,23:31:41.000,332,11094187,-795,0,1764372700,13278.843589470001,339.4458498899985,54136.3712376 2025-11-28,23:31:42.000,332,11094205,-795,0,1764372701,13278.729072199996,339.24142512000253,54136.1965596 2025-11-28,23:31:43.000,332,11094175,-795,0,1764372702,13278.61455492999,339.1427373000042,54136.14764976 2025-11-28,23:31:44.000,332,11094206,-795,0,1764372703,13278.47982873,338.9806073100044,54136.06380432001 2025-11-28,23:31:45.000,332,11094195,-795,0,1764372704,13278.196903709999,338.8748703599995,54136.04284296001 2025-11-28,23:31:46.000,332,11094183,-795,0,1764372705,13278.2575305,338.8678212300001,54136.16162400001 2025-11-28,23:31:47.000,332,11094193,-795,0,1764372706,13278.082386439994,338.8325755800033,54136.09873992 2025-11-28,23:31:48.000,332,11094145,-795,0,1764372707,13278.015023339998,338.8396247100027,54136.119701280004 2025-11-28,23:31:49.000,332,11094152,-795,0,1764372708,13278.001550719993,338.7902807999999,54136.00790736 2025-11-28,23:31:50.000,332,11094175,-795,0,1764372709,13277.826406660002,338.71274036999966,54135.588680160006 2025-11-28,23:31:51.000,332,11094176,-795,0,1764372710,13277.846615590002,338.57175776999793,54135.59566728 2025-11-28,23:31:52.000,332,11094158,-795,0,1764372711,13277.779252489992,338.4942173399977,54135.56073168001 2025-11-28,23:31:53.000,332,11094125,-795,0,1764372712,13277.913978689998,338.45192256000155,54135.77733240001 2025-11-28,23:31:54.000,332,11094204,-795,0,1764372713,13278.008287029988,338.4942173399977,54135.79829376001 2025-11-28,23:31:55.000,332,11094232,-795,0,1764372714,13277.880297139993,338.5858560300039,54135.64457712 2025-11-28,23:31:56.000,332,11094181,-795,0,1764372715,13277.981341789993,338.61405255000136,54135.63060288001 2025-11-28,23:31:57.000,332,11094162,-795,0,1764372716,13278.015023339998,338.69864211000095,54135.567718800005 2025-11-28,23:31:58.000,332,11094188,-795,0,1764372717,13278.055441199998,338.71274036999966,54135.53977032001 2025-11-28,23:31:59.000,332,11094206,-795,0,1764372718,13278.041968579993,338.8043790599986,54135.812268 2025-11-28,23:32:00.000,332,11094186,-795,0,1764372719,13278.028495959989,338.8537229700014,54135.58169304001 2025-11-28,23:32:01.000,332,11094151,-795,0,1764372720,13278.075650129998,338.8748703599995,54135.65156424 2025-11-28,23:32:02.000,332,11094206,-795,0,1764372721,13278.183431089994,338.86077210000076,54135.69348696 2025-11-28,23:32:03.000,332,11094165,-795,0,1764372722,13278.21037632999,338.8537229700014,54135.588680160006 2025-11-28,23:32:04.000,332,11094224,-795,0,1764372723,13278.25079418999,338.84667384000204,54135.26727264 2025-11-28,23:32:05.000,332,11094207,-795,0,1764372724,13278.244057879994,338.7268386299984,54135.015736320005 2025-11-28,23:32:06.000,332,11094252,-795,0,1764372725,13278.37204776999,338.78323167000053,54135.58169304001 2025-11-28,23:32:07.000,332,11094179,-795,0,1764372726,13278.45288348999,338.6915929800016,54135.69348696 2025-11-28,23:32:08.000,332,11094211,-795,0,1764372727,13278.4596198,338.5929051600033,54135.59566728 2025-11-28,23:32:09.000,332,11094193,-795,0,1764372728,13278.466356109995,338.50126647000434,54135.567718800005 2025-11-28,23:32:10.000,332,11094174,-795,0,1764372729,13278.405729319995,338.3602838700026,54135.34413096001 2025-11-28,23:32:11.000,332,11094229,-795,0,1764372730,13278.37204776999,338.2827434400024,54135.10656888001 2025-11-28,23:32:12.000,332,11094245,-795,0,1764372731,13278.37878408,338.2333995299996,54135.281246880004 2025-11-28,23:32:13.000,332,11094200,-795,0,1764372732,13278.31142097999,338.1770064900047,54135.56073168001 2025-11-28,23:32:14.000,332,11094188,-795,0,1764372733,13278.27773943,338.1629082299987,54135.4978476 2025-11-28,23:32:15.000,332,11094168,-795,0,1764372734,13278.008287029988,338.07831866999913,54135.134517360006 2025-11-28,23:32:16.000,332,11094180,-795,0,1764372735,13278.082386439994,338.07831866999913,54135.37906656 2025-11-28,23:32:17.000,332,11094129,-795,0,1764372736,13278.028495959989,338.12061345000257,54135.15547872001 2025-11-28,23:32:18.000,332,11094162,-795,0,1764372737,13278.001550719993,338.09241692999785,54134.99477496 2025-11-28,23:32:19.000,332,11094164,-795,0,1764372738,13277.974605479998,338.1276625800019,54135.09958176 2025-11-28,23:32:20.000,332,11094224,-795,0,1764372739,13277.839879279993,338.14176084000064,54135.183427200005 2025-11-28,23:32:21.000,332,11094178,-795,0,1764372740,13277.940923929993,338.1629082299987,54135.38605368 2025-11-28,23:32:22.000,332,11094217,-795,0,1764372741,13277.887033450002,338.1699573599981,54135.302208240006 2025-11-28,23:32:23.000,332,11094174,-795,0,1764372742,13277.860088209993,338.1347117100013,54135.302208240006 2025-11-28,23:32:24.000,332,11094188,-795,0,1764372743,13277.624317360001,338.1981538800028,54135.09958176 2025-11-28,23:32:25.000,332,11094176,-795,0,1764372744,13277.745570940002,338.0712695399998,54134.631444720006 2025-11-28,23:32:26.000,332,11094204,-795,0,1764372745,13277.812934039997,338.0853677999985,54134.6943288 2025-11-28,23:32:27.000,332,11094219,-795,0,1764372746,13277.826406660002,338.1135643200032,54134.88996816001 2025-11-28,23:32:28.000,332,11094168,-795,0,1764372747,13277.940923929993,338.21930127000087,54135.15547872001 2025-11-28,23:32:29.000,332,11094156,-795,0,1764372748,13278.021759649993,338.2615960500043,54135.183427200005 2025-11-28,23:32:30.000,332,11094146,-795,0,1764372749,13278.028495959989,338.28979257000174,54135.05765904001 2025-11-28,23:32:31.000,332,11094190,-795,0,1764372750,13278.122804299994,338.3109399599998,54134.896955280004 2025-11-28,23:32:32.000,332,11094118,-795,0,1764372751,13278.264266809994,338.38848039000004,54134.6593932 2025-11-28,23:32:33.000,332,11094136,-795,0,1764372752,13278.35857515,338.41667691000475,54134.55458640001 2025-11-28,23:32:34.000,332,11094179,-795,0,1764372753,13278.47309241999,338.53651212000113,54134.86201968 2025-11-28,23:32:35.000,332,11094215,-795,0,1764372754,13278.446147179995,338.5929051600033,54134.78516136 2025-11-28,23:32:36.000,332,11094191,-795,0,1764372755,13278.688654339996,338.6563473300048,54134.9039424 2025-11-28,23:32:37.000,332,11094187,-795,0,1764372756,13278.924425190002,338.6704455900035,54135.07862040001 2025-11-28,23:32:38.000,332,11094202,-795,0,1764372757,13279.065887700002,338.64929819999816,54134.93189088 2025-11-28,23:32:39.000,332,11094166,-795,0,1764372758,13279.166932349988,338.6422490699988,54134.68734168 2025-11-28,23:32:40.000,332,11094160,-795,0,1764372759,13279.227559139988,338.5858560300039,54134.48471520001 2025-11-28,23:32:41.000,332,11094177,-795,0,1764372760,13279.40943950999,338.5576595099992,54134.86201968 2025-11-28,23:32:42.000,332,11094182,-795,0,1764372761,13279.49701154,338.53651212000113,54135.0436848 2025-11-28,23:32:43.000,332,11094198,-795,0,1764372762,13279.57784726,338.40257864999876,54135.113556000004 2025-11-28,23:32:44.000,332,11094226,-795,0,1764372763,13279.564374639995,338.28979257000174,54134.99477496 2025-11-28,23:32:45.000,332,11094193,-795,0,1764372764,13279.564374639995,338.14880997,54134.71529016 2025-11-28,23:32:46.000,332,11094208,-795,0,1764372765,13279.705837149995,338.0642204100004,54134.88996816001 2025-11-28,23:32:47.000,332,11094161,-795,0,1764372766,13279.71257345999,337.9232378099987,54134.99477496 2025-11-28,23:32:48.000,332,11094151,-795,0,1764372767,13279.63173773999,337.7822552100042,54135.19041432 2025-11-28,23:32:49.000,332,11094148,-795,0,1764372768,13279.584583569995,337.6412726100025,54135.253298400006 2025-11-28,23:32:50.000,332,11094173,-795,0,1764372769,13279.463329989994,337.5355356600048,54135.253298400006 2025-11-28,23:32:51.000,332,11094179,-795,0,1764372770,13279.402703199994,337.40160219000245,54135.27425976001 2025-11-28,23:32:52.000,332,11094171,-795,0,1764372771,13279.402703199994,337.2958652400048,54135.19740144 2025-11-28,23:32:53.000,332,11094166,-795,0,1764372772,13279.416175819999,337.2606195900007,54135.10656888001 2025-11-28,23:32:54.000,332,11094181,-795,0,1764372773,13279.44985736999,337.2112756799979,54135.07862040001 2025-11-28,23:32:55.000,332,11094223,-795,0,1764372774,13279.335340099999,337.1478335100037,54134.85503256 2025-11-28,23:32:56.000,332,11094160,-795,0,1764372775,13279.523956779994,337.20422654999857,54135.23932416 2025-11-28,23:32:57.000,332,11094155,-795,0,1764372776,13279.61152880999,337.2817669799988,54135.15547872001 2025-11-28,23:32:58.000,332,11094181,-795,0,1764372777,13279.766463939995,337.4086513200018,54135.22534992001 2025-11-28,23:32:59.000,332,11094198,-795,0,1764372778,13279.948344309996,337.46504436000396,54135.281246880004 2025-11-28,23:33:00.000,332,11094200,-795,0,1764372779,13280.083070510002,337.6060269599984,54134.84105832001 2025-11-28,23:33:01.000,332,11094235,-795,0,1764372780,13280.345786600003,337.7822552100042,54134.93887800001 2025-11-28,23:33:02.000,332,11094193,-795,0,1764372781,13280.68933840999,337.99372910999955,54135.15547872001 2025-11-28,23:33:03.000,332,11094160,-795,0,1764372782,13280.87795509,338.1699573599981,54135.302208240006 2025-11-28,23:33:04.000,332,11094129,-795,0,1764372783,13281.106989629996,338.38848039000004,54135.27425976001 2025-11-28,23:33:05.000,332,11094196,-795,0,1764372784,13281.147407489996,338.51536473000306,54135.113556000004 2025-11-28,23:33:06.000,332,11094151,-795,0,1764372785,13281.443805130002,338.67749472000287,54135.20438856001 2025-11-28,23:33:07.000,332,11094186,-795,0,1764372786,13281.517904539993,338.7268386299984,54134.945865120004 2025-11-28,23:33:08.000,332,11094200,-795,0,1764372787,13281.666103359988,338.8184773200046,54135.17644008001 2025-11-28,23:33:09.000,332,11094178,-795,0,1764372788,13281.733466459998,338.8678212300001,54135.4279764 2025-11-28,23:33:10.000,332,11094194,-795,0,1764372789,13281.733466459998,338.8325755800033,54135.686499840005 2025-11-28,23:33:11.000,332,11094200,-795,0,1764372790,13281.632421809998,338.73388775999774,54135.588680160006 2025-11-28,23:33:12.000,332,11094105,-795,0,1764372791,13281.585267639988,338.63519993999944,54135.69348696 2025-11-28,23:33:13.000,332,11094198,-795,0,1764372792,13281.477486679993,338.45192256000155,54135.805280880006 2025-11-28,23:33:14.000,332,11094144,-795,0,1764372793,13281.309078929997,338.2474977899983,54135.48387336 2025-11-28,23:33:15.000,332,11094175,-795,0,1764372794,13281.073308079991,337.9655325900021,54135.27425976001 2025-11-28,23:33:16.000,332,11094237,-795,0,1764372795,13280.965527119995,337.7540586899995,54135.637590000006 2025-11-28,23:33:17.000,332,11094194,-795,0,1764372796,13280.803855679995,337.58487957000034,54136.01489448001 2025-11-28,23:33:18.000,332,11094177,-795,0,1764372797,13280.621975309994,337.31701263000286,54136.070791440005 2025-11-28,23:33:19.000,332,11094181,-795,0,1764372798,13280.386204459988,337.0773422100028,54136.0568172 2025-11-28,23:33:20.000,332,11094132,-795,0,1764372799,13280.163906230002,336.84472092000215,54135.84021648 2025-11-28,23:33:21.000,332,11094144,-795,0,1764372800,13279.995498479992,336.6050505000021,54135.420989280006 2025-11-28,23:33:22.000,332,11094234,-795,0,1764372801,13279.948344309996,336.457018770001,54135.58169304001 2025-11-28,23:33:23.000,332,11094210,-795,0,1764372802,13279.88098121,336.3160361699993,54135.686499840005 2025-11-28,23:33:24.000,332,11094204,-795,0,1764372803,13279.77993656,336.2102992200016,54135.72143544 2025-11-28,23:33:25.000,332,11094204,-795,0,1764372804,13279.69236452999,336.0834148799986,54135.24631128001 2025-11-28,23:33:26.000,332,11094212,-795,0,1764372805,13279.82035442,336.1327587900014,54135.71444832 2025-11-28,23:33:27.000,332,11094198,-795,0,1764372806,13280.035916339992,336.15390617999947,54135.77733240001 2025-11-28,23:33:28.000,332,11094153,-795,0,1764372807,13280.184115160002,336.1468570500001,54135.351118080005 2025-11-28,23:33:29.000,332,11094206,-795,0,1764372808,13280.365995529988,336.3089870399999,54135.33714384 2025-11-28,23:33:30.000,332,11094175,-795,0,1764372809,13280.493985419998,336.43587138000294,54135.17644008001 2025-11-28,23:33:31.000,332,11094218,-795,0,1764372810,13280.69607472,336.64734527999826,54135.43496352 2025-11-28,23:33:32.000,332,11094204,-795,0,1764372811,13280.97226342999,336.82357353000407,54135.58169304001 2025-11-28,23:33:33.000,332,11094225,-795,0,1764372812,13281.221506900001,337.0139000400013,54135.57470592 2025-11-28,23:33:34.000,332,11094172,-795,0,1764372813,13281.403387270002,337.20422654999857,54135.54675744 2025-11-28,23:33:35.000,332,11094102,-795,0,1764372814,13281.477486679993,337.2676687200001,54134.91092952001 2025-11-28,23:33:36.000,332,11094191,-795,0,1764372815,13281.787356939989,337.48619175000204,54135.085607520006 2025-11-28,23:33:37.000,332,11094123,-795,0,1764372816,13282.02986409999,337.59897782999906,54135.064646160004 2025-11-28,23:33:38.000,332,11094191,-795,0,1764372817,13282.184799229995,337.7399604300008,54135.41400216001 2025-11-28,23:33:39.000,332,11094215,-795,0,1764372818,13282.292580189991,337.8245499900004,54135.37207944001 2025-11-28,23:33:40.000,332,11094172,-795,0,1764372819,13282.2993165,337.84569737999846,54135.3581052 2025-11-28,23:33:41.000,332,11094177,-795,0,1764372820,13282.467724249997,337.83159911999974,54135.448937760004 2025-11-28,23:33:42.000,332,11094182,-795,0,1764372821,13282.555296279992,337.77520608000486,54135.36509232 2025-11-28,23:33:43.000,332,11094193,-795,0,1764372822,13282.528351039997,337.6412726100025,54135.45592488 2025-11-28,23:33:44.000,332,11094155,-795,0,1764372823,13282.400361150001,337.54963392000354,54135.5327832 2025-11-28,23:33:45.000,332,11094174,-795,0,1764372824,13282.144381369995,337.3452091500003,54135.50483472 2025-11-28,23:33:46.000,332,11094185,-795,0,1764372825,13282.103963509995,337.27471784999943,54135.76335816 2025-11-28,23:33:47.000,332,11094194,-795,0,1764372826,13281.962500999995,337.119636989999,54135.903100560005 2025-11-28,23:33:48.000,332,11094224,-795,0,1764372827,13281.814302179999,336.95750699999917,54135.972971760006 2025-11-28,23:33:49.000,332,11094181,-795,0,1764372828,13281.666103359988,336.71078744999977,54135.77034528 2025-11-28,23:33:50.000,332,11094195,-795,0,1764372829,13281.430332509997,336.6261978900002,54135.81925512 2025-11-28,23:33:51.000,332,11094152,-795,0,1764372830,13281.208034279996,336.4076748599982,54135.58169304001 2025-11-28,23:33:52.000,332,11094108,-795,0,1764372831,13281.05309914999,336.344232690004,54136.0568172 2025-11-28,23:33:53.000,332,11094186,-795,0,1764372832,13280.85774616,336.1680044399982,54135.986946 2025-11-28,23:33:54.000,332,11094186,-795,0,1764372833,13280.77691044,336.0834148799986,54136.03585584 2025-11-28,23:33:55.000,332,11094209,-795,0,1764372834,13280.595030069999,335.9212848899988,54135.70746120001 2025-11-28,23:33:56.000,332,11094207,-795,0,1764372835,13280.568084829989,335.95653054000286,54135.616628640004 2025-11-28,23:33:57.000,332,11094199,-795,0,1764372836,13280.68933840999,335.9353831500048,54135.65855136001 2025-11-28,23:33:58.000,332,11094159,-795,0,1764372837,13280.8173283,335.97767793000094,54135.6725256 2025-11-28,23:33:59.000,332,11094204,-795,0,1764372838,13280.93858188,336.01292357999773,54135.903100560005 2025-11-28,23:34:00.000,332,11094134,-795,0,1764372839,13281.05983546,336.1116114000033,54135.66553848 2025-11-28,23:34:01.000,332,11094126,-795,0,1764372840,13281.282133690002,336.18915183000354,54135.686499840005 2025-11-28,23:34:02.000,332,11094227,-795,0,1764372841,13281.517904539993,336.35128182000335,54135.67951272001 2025-11-28,23:34:03.000,332,11094226,-795,0,1764372842,13281.686312289989,336.43587138000294,54135.33015672 2025-11-28,23:34:04.000,332,11094221,-795,0,1764372843,13281.98944623999,336.56980484999804,54135.24631128001 2025-11-28,23:34:05.000,332,11094212,-795,0,1764372844,13282.15785399,336.6050505000021,54135.05765904001 2025-11-28,23:34:06.000,332,11094204,-795,0,1764372845,13282.487933179997,336.76013136000256,54135.63060288001 2025-11-28,23:34:07.000,332,11094168,-795,0,1764372846,13282.669813549997,336.9011139600043,54135.686499840005 2025-11-28,23:34:08.000,332,11094085,-795,0,1764372847,13282.777594509993,336.9645561299985,54135.66553848 2025-11-28,23:34:09.000,332,11094187,-795,0,1764372848,13282.865166539988,336.9786543900045,54135.7423968 2025-11-28,23:34:10.000,332,11094205,-795,0,1764372849,13282.871902849998,337.02799830000004,54135.469899120006 2025-11-28,23:34:11.000,332,11094230,-795,0,1764372850,13282.811276059998,336.94340874000045,54135.351118080005 2025-11-28,23:34:12.000,332,11094198,-795,0,1764372851,13282.831484989998,336.9504578699998,54135.54675744 2025-11-28,23:34:13.000,332,11094220,-795,0,1764372852,13282.791067129998,336.8729174399996,54135.91008768 2025-11-28,23:34:14.000,332,11094192,-795,0,1764372853,13282.615923069992,336.78127875000064,54135.77034528 2025-11-28,23:34:15.000,332,11094184,-795,0,1764372854,13282.440779010001,336.6050505000021,54135.6026544 2025-11-28,23:34:16.000,332,11094121,-795,0,1764372855,13282.380152220001,336.5204609400025,54135.91008768 2025-11-28,23:34:17.000,332,11094112,-795,0,1764372856,13282.23195339999,336.3583309500027,54135.903100560005 2025-11-28,23:34:18.000,332,11094138,-795,0,1764372857,13282.05680934,336.18915183000354,54135.58169304001 2025-11-28,23:34:19.000,332,11094186,-795,0,1764372858,13282.05007302999,336.0975131400046,54135.72842256001 2025-11-28,23:34:20.000,332,11094217,-795,0,1764372859,13281.922083139994,336.0270218400037,54136.02886872 2025-11-28,23:34:21.000,332,11094212,-795,0,1764372860,13281.861456349994,335.97767793000094,54136.04983008 2025-11-28,23:34:22.000,332,11094218,-795,0,1764372861,13281.773884319999,335.9212848899988,54135.986946 2025-11-28,23:34:23.000,332,11094217,-795,0,1764372862,13281.874928969999,335.9212848899988,54136.15463688 2025-11-28,23:34:24.000,332,11094118,-795,0,1764372863,13281.82777479999,335.9706288000016,54136.09873992 2025-11-28,23:34:25.000,332,11094219,-795,0,1764372864,13281.767148009989,335.9353831500048,54135.49086048001 2025-11-28,23:34:26.000,332,11094190,-795,0,1764372865,13281.86819265999,336.09046400999796,54135.616628640004 2025-11-28,23:34:27.000,332,11094193,-795,0,1764372866,13281.91534683,336.2314466099997,54135.46291200001 2025-11-28,23:34:28.000,332,11094181,-795,0,1764372867,13282.13764506,336.38652747000015,54135.96598464001 2025-11-28,23:34:29.000,332,11094200,-795,0,1764372868,13282.312789119991,336.5416083300006,54135.97995888 2025-11-28,23:34:30.000,332,11094237,-795,0,1764372869,13282.366679599996,336.7389839700045,54135.93104904 2025-11-28,23:34:31.000,332,11094170,-795,0,1764372870,13282.474460559992,336.915212220003,54135.735409680005 2025-11-28,23:34:32.000,332,11094118,-795,0,1764372871,13282.642868310002,337.07029308000347,54135.6026544 2025-11-28,23:34:33.000,332,11094148,-795,0,1764372872,13282.777594509993,337.23947220000264,54135.56073168001 2025-11-28,23:34:34.000,332,11094251,-795,0,1764372873,13282.871902849998,337.38750393000373,54135.59566728 2025-11-28,23:34:35.000,332,11094212,-795,0,1764372874,13282.851693919998,337.4579952300046,54135.637590000006 2025-11-28,23:34:36.000,332,11094200,-795,0,1764372875,13283.053783219999,337.58487957000034,54135.854190720005 2025-11-28,23:34:37.000,332,11094188,-795,0,1764372876,13283.181773109995,337.5425847900042,54136.07777856 2025-11-28,23:34:38.000,332,11094144,-795,0,1764372877,13283.21545466,337.5355356600048,54136.04284296001 2025-11-28,23:34:39.000,332,11094209,-795,0,1764372878,13283.262608829995,337.4579952300046,54135.84720360001 2025-11-28,23:34:40.000,332,11094174,-795,0,1764372879,13283.13461894,337.3240617600022,54135.72143544 2025-11-28,23:34:41.000,332,11094130,-795,0,1764372880,13283.161564179994,337.14078438000433,54135.812268 2025-11-28,23:34:42.000,332,11094221,-795,0,1764372881,13283.08746476999,337.0632439500041,54136.21053384001 2025-11-28,23:34:43.000,332,11094167,-795,0,1764372882,13283.020101669994,336.8658683100002,54136.25944368001 2025-11-28,23:34:44.000,332,11094165,-795,0,1764372883,13282.878639159993,336.71078744999977,54136.23149520001 2025-11-28,23:34:45.000,332,11094247,-795,0,1764372884,13282.669813549997,336.48521528999845,54135.97995888 2025-11-28,23:34:46.000,332,11094204,-795,0,1764372885,13282.764121890003,336.35128182000335,54136.070791440005 2025-11-28,23:34:47.000,332,11094173,-795,0,1764372886,13282.690022479997,336.20325009000226,54136.189572480005 2025-11-28,23:34:48.000,332,11094169,-795,0,1764372887,13282.595714139992,336.10456227000395,54136.17559824 2025-11-28,23:34:49.000,332,11094234,-795,0,1764372888,13282.528351039997,336.0834148799986,54136.56687696001 2025-11-28,23:34:50.000,332,11094198,-795,0,1764372889,13282.420570080001,336.0834148799986,54136.42014744001 2025-11-28,23:34:51.000,332,11094239,-795,0,1764372890,13282.413833769991,336.0834148799986,54136.37822472001 2025-11-28,23:34:52.000,332,11094191,-795,0,1764372891,13282.447515319996,336.1609553099988,54136.55988984 2025-11-28,23:34:53.000,332,11094209,-795,0,1764372892,13282.521614730002,336.217348350001,54136.31534064 2025-11-28,23:34:54.000,332,11094195,-795,0,1764372893,13282.528351039997,336.3794783400008,54136.13367552001 2025-11-28,23:34:55.000,332,11094179,-795,0,1764372894,13282.501405800002,336.44996964000165,54135.83322936 2025-11-28,23:34:56.000,332,11094167,-795,0,1764372895,13282.615923069992,336.7389839700045,54136.336302 2025-11-28,23:34:57.000,332,11094189,-795,0,1764372896,13282.703495100002,336.8517700500015,54136.2664308 2025-11-28,23:34:58.000,332,11094183,-795,0,1764372897,13282.757385579993,337.10553873000026,54136.2664308 2025-11-28,23:34:59.000,332,11094183,-795,0,1764372898,13282.784330819988,337.2676687200001,54136.17559824 2025-11-28,23:35:00.000,332,11094220,-795,0,1764372899,13282.892111779998,337.43684783999925,54136.07777856 2025-11-28,23:35:01.000,332,11094173,-795,0,1764372900,13282.979683809994,337.58487957000034,54135.86816496 2025-11-28,23:35:02.000,332,11094201,-795,0,1764372901,13282.999892739994,337.74700956000015,54135.77733240001 2025-11-28,23:35:03.000,332,11094172,-795,0,1764372902,13283.06725583999,337.85979564000445,54136.08476568001 2025-11-28,23:35:04.000,332,11094129,-795,0,1764372903,13283.11441001,337.9161886799993,54136.27341792 2025-11-28,23:35:05.000,332,11094191,-795,0,1764372904,13283.053783219999,337.99372910999955,54136.02886872 2025-11-28,23:35:06.000,332,11094218,-795,0,1764372905,13283.094201079999,338.0289747600036,54136.189572480005 2025-11-28,23:35:07.000,332,11094193,-795,0,1764372906,13283.06725583999,337.9514343300034,54136.01489448001 2025-11-28,23:35:08.000,332,11094206,-795,0,1764372907,13283.060519529994,337.89504129000125,54136.10572704 2025-11-28,23:35:09.000,332,11094209,-795,0,1764372908,13283.100937389994,337.8245499900004,54136.22450808 2025-11-28,23:35:10.000,332,11094177,-795,0,1764372909,13283.06725583999,337.76110781999887,54136.524954240005 2025-11-28,23:35:11.000,332,11094200,-795,0,1764372910,13283.040310599994,337.59897782999906,54136.39918608001 2025-11-28,23:35:12.000,332,11094148,-795,0,1764372911,13282.966211189989,337.4720934900033,54136.622773920004 2025-11-28,23:35:13.000,332,11094191,-795,0,1764372912,13283.006629049989,337.3452091500003,54136.5808512 2025-11-28,23:35:14.000,332,11094173,-795,0,1764372913,13282.932529639998,337.1971774199992,54136.50399288 2025-11-28,23:35:15.000,332,11094201,-795,0,1764372914,13282.885375469989,336.9857035200039,54135.986946 2025-11-28,23:35:16.000,332,11094217,-795,0,1764372915,13282.898848089993,336.9011139600043,54136.25245656001 2025-11-28,23:35:17.000,332,11094191,-795,0,1764372916,13283.04704690999,336.8024261399987,54136.741554960005 2025-11-28,23:35:18.000,332,11094235,-795,0,1764372917,13283.08746476999,336.7530822300032,54136.75552920001 2025-11-28,23:35:19.000,332,11094212,-795,0,1764372918,13283.141355249994,336.7037383200004,54136.69963224 2025-11-28,23:35:20.000,332,11094153,-795,0,1764372919,13283.161564179994,336.63324701999954,54136.56687696001 2025-11-28,23:35:21.000,332,11094148,-795,0,1764372920,13283.282817759995,336.5909522400034,54136.54591560001 2025-11-28,23:35:22.000,332,11094213,-795,0,1764372921,13283.24913620999,336.6261978900002,54136.37822472001 2025-11-28,23:35:23.000,332,11094213,-795,0,1764372922,13283.343444549995,336.6191487600008,54136.34328912 2025-11-28,23:35:24.000,332,11094186,-795,0,1764372923,13283.262608829995,336.6896400600017,54136.41316032 2025-11-28,23:35:25.000,332,11094234,-795,0,1764372924,13283.24913620999,336.7037383200004,54136.287392160004 2025-11-28,23:35:26.000,332,11094216,-795,0,1764372925,13283.363653479995,336.78832788,54136.55988984 2025-11-28,23:35:27.000,332,11093993,-795,0,1764372926,13283.37038978999,336.85881918000086,54136.31534064 2025-11-28,23:35:28.000,332,11094134,-795,0,1764372927,13283.242399899995,336.9857035200039,54136.32232776 2025-11-28,23:35:29.000,332,11094182,-795,0,1764372928,13283.404071339995,337.04209655999875,54136.140662640006 2025-11-28,23:35:30.000,332,11094206,-795,0,1764372929,13283.26934513999,337.1337352499977,54136.021881600005 2025-11-28,23:35:31.000,332,11094195,-795,0,1764372930,13283.28955406999,337.1971774199992,54136.140662640006 2025-11-28,23:35:32.000,332,11094200,-795,0,1764372931,13283.303026689995,337.30291437000415,54136.39219896 2025-11-28,23:35:33.000,332,11094150,-795,0,1764372932,13283.35691717,337.31701263000286,54136.43412168 2025-11-28,23:35:34.000,332,11094201,-795,0,1764372933,13283.30976299999,337.35225827999966,54136.43412168 2025-11-28,23:35:35.000,332,11094130,-795,0,1764372934,13283.29629038,337.2817669799988,54136.08476568001 2025-11-28,23:35:36.000,332,11094143,-795,0,1764372935,13283.37038978999,337.2958652400048,54136.00092024 2025-11-28,23:35:37.000,332,11094150,-795,0,1764372936,13283.45122550999,337.2676687200001,54136.01489448001 2025-11-28,23:35:38.000,332,11094184,-795,0,1764372937,13283.51858861,337.246521330002,54136.1965596 2025-11-28,23:35:39.000,332,11094229,-795,0,1764372938,13283.585951709996,337.1971774199992,54136.49700576001 2025-11-28,23:35:40.000,332,11094248,-795,0,1764372939,13283.525324919996,337.119636989999,54136.42713456001 2025-11-28,23:35:41.000,332,11094221,-795,0,1764372940,13283.599424330001,337.0350474299994,54136.3712376 2025-11-28,23:35:42.000,332,11094245,-795,0,1764372941,13283.666787429996,336.99275265000324,54136.55988984 2025-11-28,23:35:43.000,332,11094223,-795,0,1764372942,13283.707205289997,336.94340874000045,54136.32931488001 2025-11-28,23:35:44.000,332,11094149,-795,0,1764372943,13283.646578499996,336.90816309000365,54136.2664308 2025-11-28,23:35:45.000,332,11094170,-795,0,1764372944,13283.55900647,336.8306226600034,54135.99393312001 2025-11-28,23:35:46.000,332,11094148,-795,0,1764372945,13283.599424330001,336.87996656999894,54136.46905728001 2025-11-28,23:35:47.000,332,11094207,-795,0,1764372946,13283.606160639996,336.9011139600043,54136.43412168 2025-11-28,23:35:48.000,332,11094220,-795,0,1764372947,13283.599424330001,336.95750699999917,54136.61578680001 2025-11-28,23:35:49.000,332,11094203,-795,0,1764372948,13283.592688019991,337.04209655999875,54136.60879968 2025-11-28,23:35:50.000,332,11094206,-795,0,1764372949,13283.53879754,337.1125878599996,54136.23149520001 2025-11-28,23:35:51.000,332,11094216,-795,0,1764372950,13283.51858861,337.1619317700024,54136.07777856 2025-11-28,23:35:52.000,332,11094123,-795,0,1764372951,13283.484907059996,337.3099635000035,54136.15463688 2025-11-28,23:35:53.000,332,11094229,-795,0,1764372952,13283.43775289,337.4297987099999,54136.4411088 2025-11-28,23:35:54.000,332,11094211,-795,0,1764372953,13283.39059871999,337.4932408800014,54136.35027624001 2025-11-28,23:35:55.000,332,11094240,-795,0,1764372954,13283.30976299999,337.4791426200027,54136.03585584 2025-11-28,23:35:56.000,332,11094209,-795,0,1764372955,13283.28955406999,337.5707813100016,54136.24546944 2025-11-28,23:35:57.000,332,11094242,-795,0,1764372956,13283.39059871999,337.5707813100016,54136.091752800006 2025-11-28,23:35:58.000,332,11094210,-795,0,1764372957,13283.343444549995,337.5284865299982,54136.11271416001 2025-11-28,23:35:59.000,332,11094239,-795,0,1764372958,13283.35691717,337.48619175000204,54136.091752800006 2025-11-28,23:36:00.000,332,11094128,-795,0,1764372959,13283.262608829995,337.4086513200018,54136.17559824 2025-11-28,23:36:01.000,332,11094146,-795,0,1764372960,13283.24913620999,337.3311108900016,54136.1965596 2025-11-28,23:36:02.000,332,11094253,-795,0,1764372961,13283.24913620999,337.23947220000264,54136.21752096 2025-11-28,23:36:03.000,332,11094188,-795,0,1764372962,13283.282817759995,337.10553873000026,54136.14764976 2025-11-28,23:36:04.000,332,11094181,-795,0,1764372963,13283.181773109995,336.9504578699998,54135.756371040006 2025-11-28,23:36:05.000,332,11094159,-795,0,1764372964,13283.13461894,336.7742296200013,54135.56073168001 2025-11-28,23:36:06.000,332,11094170,-795,0,1764372965,13283.29629038,336.675541800003,54135.756371040006 2025-11-28,23:36:07.000,332,11094194,-795,0,1764372966,13283.41080764999,336.5909522400034,54136.119701280004 2025-11-28,23:36:08.000,332,11094188,-795,0,1764372967,13283.41080764999,336.49931355000444,54136.08476568001 2025-11-28,23:36:09.000,332,11094230,-795,0,1764372968,13283.47817075,336.48521528999845,54136.00790736 2025-11-28,23:36:10.000,332,11094245,-795,0,1764372969,13283.45796182,336.4076748599982,54135.8821392 2025-11-28,23:36:11.000,332,11094216,-795,0,1764372970,13283.53879754,336.4076748599982,54135.52579608 2025-11-28,23:36:12.000,332,11094203,-795,0,1764372971,13283.626369569996,336.41472399000486,54135.69348696 2025-11-28,23:36:13.000,332,11094207,-795,0,1764372972,13283.720677910002,336.48521528999845,54135.70047408 2025-11-28,23:36:14.000,332,11094218,-795,0,1764372973,13283.734150529992,336.6261978900002,54136.02886872 2025-11-28,23:36:15.000,332,11094151,-795,0,1764372974,13283.686996359997,336.71078744999977,54135.70746120001 2025-11-28,23:36:16.000,332,11094140,-795,0,1764372975,13283.747623149997,336.8376717900028,54135.854190720005 2025-11-28,23:36:17.000,332,11094189,-795,0,1764372976,13283.761095770002,336.99275265000324,54135.972971760006 2025-11-28,23:36:18.000,332,11094195,-795,0,1764372977,13283.673523739992,337.15488264000305,54135.637590000006 2025-11-28,23:36:19.000,332,11094231,-795,0,1764372978,13283.660051120001,337.2676687200001,54135.70746120001 2025-11-28,23:36:20.000,332,11094188,-795,0,1764372979,13283.592688019991,337.3452091500003,54135.7423968 2025-11-28,23:36:21.000,332,11094228,-795,0,1764372980,13283.491643369991,337.4932408800014,54136.03585584 2025-11-28,23:36:22.000,332,11094248,-795,0,1764372981,13283.39733503,337.5566830500029,54136.04983008 2025-11-28,23:36:23.000,332,11094210,-795,0,1764372982,13283.31649931,337.5919286999997,54136.10572704 2025-11-28,23:36:24.000,332,11094154,-795,0,1764372983,13283.18850941999,337.5284865299982,54136.091752800006 2025-11-28,23:36:25.000,332,11094241,-795,0,1764372984,13282.952738569998,337.41570045000117,54135.41400216001 2025-11-28,23:36:26.000,332,11094167,-795,0,1764372985,13282.898848089993,337.3663565399984,54135.58169304001 2025-11-28,23:36:27.000,332,11094175,-795,0,1764372986,13282.777594509993,337.2606195900007,54135.37906656 2025-11-28,23:36:28.000,332,11094145,-795,0,1764372987,13282.831484989998,337.1337352499977,54135.76335816 2025-11-28,23:36:29.000,332,11094206,-795,0,1764372988,13282.710231409998,337.04209655999875,54135.735409680005 2025-11-28,23:36:30.000,332,11094176,-795,0,1764372989,13282.791067129998,336.9363596100011,54135.854190720005 2025-11-28,23:36:31.000,332,11094226,-795,0,1764372990,13282.750649269998,336.8306226600034,54135.72143544 2025-11-28,23:36:32.000,332,11094179,-795,0,1764372991,13282.757385579993,336.7389839700045,54135.351118080005 2025-11-28,23:36:33.000,332,11094182,-795,0,1764372992,13282.777594509993,336.66144354000426,54135.37207944001 2025-11-28,23:36:34.000,332,11094179,-795,0,1764372993,13282.770858199998,336.61209963000147,54135.40701504 2025-11-28,23:36:35.000,332,11094159,-795,0,1764372994,13282.764121890003,336.56980484999804,54135.53977032001 2025-11-28,23:36:36.000,332,11094245,-795,0,1764372995,13282.946002259989,336.6191487600008,54135.6026544 2025-11-28,23:36:37.000,332,11094175,-795,0,1764372996,13283.040310599994,336.56980484999804,54135.7423968 2025-11-28,23:36:38.000,332,11094208,-795,0,1764372997,13283.121146319994,336.5909522400034,54135.63060288001 2025-11-28,23:36:39.000,332,11094231,-795,0,1764372998,13283.26934513999,336.64734527999826,54135.33015672 2025-11-28,23:36:40.000,332,11094165,-795,0,1764372999,13283.31649931,336.69668919000105,54135.10656888001 2025-11-28,23:36:41.000,332,11094191,-795,0,1764373000,13283.45796182,336.7389839700045,54135.20438856001 2025-11-28,23:36:42.000,332,11094219,-795,0,1764373001,13283.585951709996,336.85881918000086,54135.637590000006 2025-11-28,23:36:43.000,332,11094174,-795,0,1764373002,13283.619633260001,336.92931048000173,54135.54675744 2025-11-28,23:36:44.000,332,11094221,-795,0,1764373003,13283.619633260001,336.9857035200039,54135.45592488 2025-11-28,23:36:45.000,332,11094221,-795,0,1764373004,13283.612896949991,336.99275265000324,54135.39304080001 2025-11-28,23:36:46.000,332,11094215,-795,0,1764373005,13283.767832079997,337.0139000400013,54135.302208240006 2025-11-28,23:36:47.000,332,11094183,-795,0,1764373006,13283.761095770002,337.0350474299994,54135.302208240006 2025-11-28,23:36:48.000,332,11094193,-795,0,1764373007,13283.781304700002,337.00685091000196,54135.33714384 2025-11-28,23:36:49.000,332,11094168,-795,0,1764373008,13283.713941599992,337.0491456899981,54135.6725256 2025-11-28,23:36:50.000,332,11094173,-795,0,1764373009,13283.626369569996,336.9222613500024,54135.55374456 2025-11-28,23:36:51.000,332,11094198,-795,0,1764373010,13283.511852299991,336.8306226600034,54135.56073168001 2025-11-28,23:36:52.000,332,11094206,-795,0,1764373011,13283.53879754,336.8024261399987,54135.77034528 2025-11-28,23:36:53.000,332,11094220,-795,0,1764373012,13283.464698129996,336.6684926700036,54135.52579608 2025-11-28,23:36:54.000,332,11094180,-795,0,1764373013,13283.383862409995,336.5063626800038,54135.50483472 2025-11-28,23:36:55.000,332,11094156,-795,0,1764373014,13283.222190969995,336.32308529999864,54135.2183628 2025-11-28,23:36:56.000,332,11094160,-795,0,1764373015,13283.21545466,336.30193791000056,54135.72842256001 2025-11-28,23:36:57.000,332,11094168,-795,0,1764373016,13283.12788262999,336.1962009600029,54135.69348696 2025-11-28,23:36:58.000,332,11094228,-795,0,1764373017,13283.10767369999,336.1116114000033,54135.81925512 2025-11-28,23:36:59.000,332,11094197,-795,0,1764373018,13283.026837979989,335.998825319999,54135.84720360001 2025-11-28,23:37:00.000,332,11094220,-795,0,1764373019,13282.966211189989,335.9142357599994,54135.588680160006 2025-11-28,23:37:01.000,332,11094219,-795,0,1764373020,13282.932529639998,335.85784272000456,54135.49086048001 2025-11-28,23:37:02.000,332,11094166,-795,0,1764373021,13283.020101669994,335.8225970700005,54135.62361576 2025-11-28,23:37:03.000,332,11094177,-795,0,1764373022,13283.020101669994,335.8155479400011,54135.8821392 2025-11-28,23:37:04.000,332,11094205,-795,0,1764373023,13283.08746476999,335.7873514200037,54135.74938392001 2025-11-28,23:37:05.000,332,11094152,-795,0,1764373024,13282.986420119989,335.73095838000154,54135.44195064001 2025-11-28,23:37:06.000,332,11094162,-795,0,1764373025,13283.060519529994,335.8225970700005,54135.47688624 2025-11-28,23:37:07.000,332,11094184,-795,0,1764373026,13283.18850941999,335.78030229000433,54135.52579608 2025-11-28,23:37:08.000,332,11094202,-795,0,1764373027,13283.343444549995,335.7732531599977,54135.47688624 2025-11-28,23:37:09.000,332,11094265,-795,0,1764373028,13283.424280269996,335.78030229000433,54135.469899120006 2025-11-28,23:37:10.000,332,11094171,-795,0,1764373029,13283.484907059996,335.80849881000177,54135.58169304001 2025-11-28,23:37:11.000,332,11094230,-795,0,1764373030,13283.525324919996,335.84374445999856,54135.567718800005 2025-11-28,23:37:12.000,332,11094124,-795,0,1764373031,13283.666787429996,335.8225970700005,54135.637590000006 2025-11-28,23:37:13.000,332,11094214,-795,0,1764373032,13283.686996359997,335.9001375000007,54135.66553848 2025-11-28,23:37:14.000,332,11094195,-795,0,1764373033,13283.713941599992,335.9635796700022,54135.56073168001 2025-11-28,23:37:15.000,332,11094195,-795,0,1764373034,13283.653314809992,335.9212848899988,54134.98778784001 2025-11-28,23:37:16.000,332,11094199,-795,0,1764373035,13283.707205289997,335.9847270600003,54135.183427200005 2025-11-28,23:37:17.000,332,11094201,-795,0,1764373036,13283.774568389992,336.0693166199999,54135.6026544 2025-11-28,23:37:18.000,332,11094223,-795,0,1764373037,13283.761095770002,336.0834148799986,54135.69348696 2025-11-28,23:37:19.000,332,11094208,-795,0,1764373038,13283.713941599992,336.13980792000075,54135.62361576 2025-11-28,23:37:20.000,332,11094171,-795,0,1764373039,13283.579215400001,336.10456227000395,54135.40701504 2025-11-28,23:37:21.000,332,11094224,-795,0,1764373040,13283.55900647,336.0693166199999,54135.38605368 2025-11-28,23:37:22.000,332,11094223,-795,0,1764373041,13283.545533849996,335.9212848899988,54135.16246584 2025-11-28,23:37:23.000,332,11094204,-795,0,1764373042,13283.619633260001,335.79440055000305,54135.21137568 2025-11-28,23:37:24.000,332,11094196,-795,0,1764373043,13283.720677910002,335.82964619999984,54135.302208240006 2025-11-28,23:37:25.000,332,11094216,-795,0,1764373044,13283.821722560002,335.8155479400011,54135.420989280006 2025-11-28,23:37:26.000,332,11094227,-795,0,1764373045,13283.983394000003,335.92833401999815,54135.686499840005 2025-11-28,23:37:27.000,332,11094191,-795,0,1764373046,13284.050757099998,335.99177618999965,54135.79829376001 2025-11-28,23:37:28.000,332,11094130,-795,0,1764373047,13284.097911269993,336.0270218400037,54135.79829376001 2025-11-28,23:37:29.000,332,11094167,-795,0,1764373048,13284.172010679998,335.9847270600003,54135.36509232 2025-11-28,23:37:30.000,332,11094214,-795,0,1764373049,13284.165274369989,335.998825319999,54135.113556000004 2025-11-28,23:37:31.000,332,11094191,-795,0,1764373050,13284.313473189999,336.07636574999924,54135.55374456 2025-11-28,23:37:32.000,332,11094141,-795,0,1764373051,13284.52903510999,336.1750535700048,54135.924061920006 2025-11-28,23:37:33.000,332,11094211,-795,0,1764373052,13284.710915479991,336.1821027000042,54136.00092024 2025-11-28,23:37:34.000,332,11094217,-795,0,1764373053,13284.764805959996,336.2455448699984,54135.95899752 2025-11-28,23:37:35.000,332,11094132,-795,0,1764373054,13284.865850609996,336.23849573999905,54135.71444832 2025-11-28,23:37:36.000,332,11094238,-795,0,1764373055,13285.135303009993,336.2948887800012,54135.66553848 2025-11-28,23:37:37.000,332,11094124,-795,0,1764373056,13285.202666110003,336.3160361699993,54135.64457712 2025-11-28,23:37:38.000,332,11094207,-795,0,1764373057,13285.290238139998,336.40062572999886,54135.8821392 2025-11-28,23:37:39.000,332,11094176,-795,0,1764373058,13285.377810169994,336.4429205100023,54136.18258536001 2025-11-28,23:37:40.000,332,11094223,-795,0,1764373059,13285.337392309993,336.57685398000467,54136.1266884 2025-11-28,23:37:41.000,332,11094223,-795,0,1764373060,13285.330655999998,336.59800137000275,54136.16861112 2025-11-28,23:37:42.000,332,11094180,-795,0,1764373061,13285.404755409989,336.63324701999954,54136.2664308 2025-11-28,23:37:43.000,332,11094216,-795,0,1764373062,13285.337392309993,336.68259093000233,54136.021881600005 2025-11-28,23:37:44.000,332,11094131,-795,0,1764373063,13285.162248250002,336.7037383200004,54135.87515208001 2025-11-28,23:37:45.000,332,11094216,-795,0,1764373064,13284.919741090001,336.59800137000275,54135.812268 2025-11-28,23:37:46.000,332,11094194,-795,0,1764373065,13284.879323230001,336.6896400600017,54136.23149520001 2025-11-28,23:37:47.000,332,11094237,-795,0,1764373066,13284.69744286,336.5909522400034,54136.287392160004 2025-11-28,23:37:48.000,332,11094217,-795,0,1764373067,13284.582925589995,336.61209963000147,54136.46207016 2025-11-28,23:37:49.000,332,11094211,-795,0,1764373068,13284.43472677,336.51341181000316,54136.51098 2025-11-28,23:37:50.000,332,11094237,-795,0,1764373069,13284.28652794999,336.40062572999886,54136.17559824 2025-11-28,23:37:51.000,332,11094185,-795,0,1764373070,13284.118120199993,336.32308529999864,54136.01489448001 2025-11-28,23:37:52.000,332,11094164,-795,0,1764373071,13283.990130309998,336.2737413900031,54135.96598464001 2025-11-28,23:37:53.000,332,11094150,-795,0,1764373072,13283.942976140002,336.1962009600029,54136.37822472001 2025-11-28,23:37:54.000,332,11094205,-795,0,1764373073,13283.855404109992,336.09046400999796,54136.46207016 2025-11-28,23:37:55.000,332,11094222,-795,0,1764373074,13283.774568389992,335.9847270600003,54136.24546944 2025-11-28,23:37:56.000,332,11094209,-795,0,1764373075,13283.794777319992,335.95653054000286,54136.357263360005 2025-11-28,23:37:57.000,332,11094223,-795,0,1764373076,13283.868876729997,335.80849881000177,54136.189572480005 2025-11-28,23:37:58.000,332,11094186,-795,0,1764373077,13283.963185070003,335.80849881000177,54136.16861112 2025-11-28,23:37:59.000,332,11094180,-795,0,1764373078,13284.037284479993,335.82964619999984,54136.14764976 2025-11-28,23:38:00.000,332,11094150,-795,0,1764373079,13284.084438649988,335.8648918500039,54136.238482320005 2025-11-28,23:38:01.000,332,11094206,-795,0,1764373080,13284.212428539999,335.9212848899988,54136.238482320005 2025-11-28,23:38:02.000,332,11094207,-795,0,1764373081,13284.360627359994,336.01292357999773,54136.406173200005 2025-11-28,23:38:03.000,332,11094174,-795,0,1764373082,13284.502089869995,336.11866053000267,54136.30136640001 2025-11-28,23:38:04.000,332,11094214,-795,0,1764373083,13284.57618928,336.1962009600029,54135.924061920006 2025-11-28,23:38:05.000,332,11094175,-795,0,1764373084,13284.63007975999,336.25259399999777,54135.65156424 2025-11-28,23:38:06.000,332,11094211,-795,0,1764373085,13284.852377989992,336.4288222500036,54135.93104904 2025-11-28,23:38:07.000,332,11094173,-795,0,1764373086,13284.980367880002,336.5909522400034,54136.36425048 2025-11-28,23:38:08.000,332,11094101,-795,0,1764373087,13285.034258359992,336.71078744999977,54136.308353520006 2025-11-28,23:38:09.000,332,11094172,-795,0,1764373088,13285.101621460002,336.8376717900028,54136.308353520006 2025-11-28,23:38:10.000,332,11094206,-795,0,1764373089,13285.074676219992,336.9645561299985,54136.16861112 2025-11-28,23:38:11.000,332,11094168,-795,0,1764373090,13285.108357769997,337.02799830000004,54136.04983008 2025-11-28,23:38:12.000,332,11094190,-795,0,1764373091,13285.128566699997,337.15488264000305,54136.0568172 2025-11-28,23:38:13.000,332,11094196,-795,0,1764373092,13285.081412530002,337.20422654999857,54136.11271416001 2025-11-28,23:38:14.000,332,11094180,-795,0,1764373093,13285.061203600002,337.2606195900007,54136.35027624001 2025-11-28,23:38:15.000,332,11094141,-795,0,1764373094,13284.805223819996,337.23947220000264,54136.13367552001 2025-11-28,23:38:16.000,332,11094192,-795,0,1764373095,13284.845641679996,337.2676687200001,54136.29437928 2025-11-28,23:38:17.000,332,11094163,-795,0,1764373096,13284.811960129991,337.19012828999985,54136.336302 2025-11-28,23:38:18.000,332,11094146,-795,0,1764373097,13284.71765179,337.1971774199992,54136.50399288 2025-11-28,23:38:19.000,332,11094222,-795,0,1764373098,13284.643552379996,337.119636989999,54136.238482320005 2025-11-28,23:38:20.000,332,11094209,-795,0,1764373099,13284.46840831999,337.05619482000475,54136.00092024 2025-11-28,23:38:21.000,332,11094183,-795,0,1764373100,13284.51556249,337.0350474299994,54136.39219896 2025-11-28,23:38:22.000,332,11094179,-795,0,1764373101,13284.522298799995,336.95750699999917,54136.741554960005 2025-11-28,23:38:23.000,332,11094218,-795,0,1764373102,13284.50882617999,336.89406482999766,54136.75552920001 2025-11-28,23:38:24.000,332,11094138,-795,0,1764373103,13284.502089869995,336.8517700500015,54136.60879968 2025-11-28,23:38:25.000,332,11094235,-795,0,1764373104,13284.37409998,336.76013136000256,54136.524954240005 2025-11-28,23:38:26.000,332,11094179,-795,0,1764373105,13284.481880939995,336.74603310000384,54136.30136640001 2025-11-28,23:38:27.000,332,11094182,-795,0,1764373106,13284.53577142,336.66144354000426,54136.29437928 2025-11-28,23:38:28.000,332,11094210,-795,0,1764373107,13284.58966189999,336.68259093000233,54136.524954240005 2025-11-28,23:38:29.000,332,11094178,-795,0,1764373108,13284.61660714,336.7037383200004,54136.811426160006 2025-11-28,23:38:30.000,332,11094250,-795,0,1764373109,13284.67723393,336.71783657999913,54136.958155680004 2025-11-28,23:38:31.000,332,11094148,-755,0,1764373110,13284.582925589995,336.7742296200013,54136.78347768001 2025-11-28,23:38:32.000,332,11094110,-795,0,1764373111,13284.69744286,336.8306226600034,54136.80443904001 2025-11-28,23:38:33.000,332,11094157,-795,0,1764373112,13284.724388099996,336.8376717900028,54136.455083040004 2025-11-28,23:38:34.000,332,11094195,-795,0,1764373113,13284.710915479991,336.9222613500024,54136.60181256 2025-11-28,23:38:35.000,332,11094203,-795,0,1764373114,13284.663761309996,336.9645561299985,54136.287392160004 2025-11-28,23:38:36.000,332,11094249,-795,0,1764373115,13284.663761309996,337.0843913400022,54136.67168376 2025-11-28,23:38:37.000,332,11094225,-795,0,1764373116,13284.704179169996,337.19012828999985,54136.80443904001 2025-11-28,23:38:38.000,332,11094206,-795,0,1764373117,13284.791751199991,337.30291437000415,54136.86732312 2025-11-28,23:38:39.000,332,11094186,-795,0,1764373118,13284.818696440001,337.3945530600031,54137.00007840001 2025-11-28,23:38:40.000,332,11094139,-795,0,1764373119,13284.865850609996,337.4297987099999,54136.74854208 2025-11-28,23:38:41.000,332,11094158,-795,0,1764373120,13284.892795849992,337.4791426200027,54136.51796712001 2025-11-28,23:38:42.000,332,11094215,-795,0,1764373121,13284.892795849992,337.5284865299982,54136.37822472001 2025-11-28,23:38:43.000,332,11094230,-795,0,1764373122,13284.973631569992,337.58487957000034,54136.83238752001 2025-11-28,23:38:44.000,332,11094181,-795,0,1764373123,13285.074676219992,337.63422348000313,54136.909245840005 2025-11-28,23:38:45.000,332,11094191,-795,0,1764373124,13285.054467289992,337.5919286999997,54136.74854208 2025-11-28,23:38:46.000,332,11094212,-795,0,1764373125,13285.195929799993,337.577830440001,54136.90225872001 2025-11-28,23:38:47.000,332,11094182,-795,0,1764373126,13285.344128619989,337.54963392000354,54137.00007840001 2025-11-28,23:38:48.000,332,11094150,-795,0,1764373127,13285.418228029994,337.5143882699995,54136.65770952 2025-11-28,23:38:49.000,332,11094151,-795,0,1764373128,13285.519272679994,337.4579952300046,54136.643735280006 2025-11-28,23:38:50.000,332,11094181,-795,0,1764373129,13285.559690539994,337.4227495800005,54136.7205936 2025-11-28,23:38:51.000,332,11094227,-795,0,1764373130,13285.660735189995,337.4086513200018,54136.94418144 2025-11-28,23:38:52.000,332,11094225,-795,0,1764373131,13285.7348346,337.37340566999774,54137.1747564 2025-11-28,23:38:53.000,332,11094201,-795,0,1764373132,13285.822406629995,337.359307409999,54137.26558896001 2025-11-28,23:38:54.000,332,11094198,-795,0,1764373133,13285.842615559995,337.3452091500003,54137.27257608 2025-11-28,23:38:55.000,332,11094099,-795,0,1764373134,13285.71462567,337.27471784999943,54136.72758072 2025-11-28,23:38:56.000,332,11094129,-795,0,1764373135,13285.82914293999,337.2606195900007,54136.83238752001 2025-11-28,23:38:57.000,332,11094123,-795,0,1764373136,13285.88976972999,337.23947220000264,54136.93719432 2025-11-28,23:38:58.000,332,11094200,-795,0,1764373137,13285.903242349996,337.27471784999943,54137.4193056 2025-11-28,23:38:59.000,332,11094214,-795,0,1764373138,13285.91671497,337.3099635000035,54137.461228320004 2025-11-28,23:39:00.000,332,11094197,-795,0,1764373139,13285.842615559995,337.30291437000415,54137.40533136001 2025-11-28,23:39:01.000,332,11094234,-795,0,1764373140,13285.84935186999,337.359307409999,54137.44725408 2025-11-28,23:39:02.000,332,11094168,-795,0,1764373141,13285.963869139996,337.43684783999925,54137.40533136001 2025-11-28,23:39:03.000,332,11094243,-795,0,1764373142,13285.95713283,337.52143739999883,54137.3494344 2025-11-28,23:39:04.000,332,11094172,-795,0,1764373143,13285.970605449991,337.62717435000377,54137.28655032001 2025-11-28,23:39:05.000,332,11094222,-795,0,1764373144,13285.82914293999,337.68356738999864,54137.32148592 2025-11-28,23:39:06.000,332,11094195,-795,0,1764373145,13285.970605449991,337.7822552100042,54137.44725408 2025-11-28,23:39:07.000,332,11094260,-795,0,1764373146,13286.004286999996,337.90913954999996,54137.44026696 2025-11-28,23:39:08.000,332,11094165,-795,0,1764373147,13286.071650099992,337.9866799800002,54137.57302224001 2025-11-28,23:39:09.000,332,11094205,-795,0,1764373148,13286.172694749992,338.02192563000426,54137.60097072001 2025-11-28,23:39:10.000,332,11094205,-795,0,1764373149,13286.172694749992,338.05717128000106,54137.28655032001 2025-11-28,23:39:11.000,332,11094213,-795,0,1764373150,13286.172694749992,338.0853677999985,54137.11187232 2025-11-28,23:39:12.000,332,11094147,-795,0,1764373151,13286.246794159997,338.15585909999936,54137.46821544 2025-11-28,23:39:13.000,332,11094211,-795,0,1764373152,13286.253530469992,338.14176084000064,54137.60097072001 2025-11-28,23:39:14.000,332,11094247,-795,0,1764373153,13286.246794159997,338.1770064900047,54137.69180328001 2025-11-28,23:39:15.000,332,11094210,-795,0,1764373154,13286.159222130002,338.00782736999827,54137.37039576 2025-11-28,23:39:16.000,332,11094252,-795,0,1764373155,13286.125540579997,337.99372910999955,54137.61494496 2025-11-28,23:39:17.000,332,11094226,-795,0,1764373156,13286.125540579997,337.8879921600019,54137.51712528 2025-11-28,23:39:18.000,332,11094175,-795,0,1764373157,13286.071650099992,337.8034026000023,54137.49616392 2025-11-28,23:39:19.000,332,11094180,-795,0,1764373158,13285.95713283,337.6694691299999,54137.559048 2025-11-28,23:39:20.000,332,11094110,-795,0,1764373159,13285.81567032,337.59897782999906,54137.70577752 2025-11-28,23:39:21.000,332,11094175,-795,0,1764373160,13285.81567032,337.41570045000117,54137.78263584 2025-11-28,23:39:22.000,332,11094192,-795,0,1764373161,13285.721361979995,337.35225827999966,54137.89442976 2025-11-28,23:39:23.000,332,11094220,-795,0,1764373162,13285.68768042999,337.2112756799979,54137.95032672 2025-11-28,23:39:24.000,332,11094214,-795,0,1764373163,13285.57316316,337.05619482000475,54137.51712528 2025-11-28,23:39:25.000,332,11094196,-795,0,1764373164,13285.472118509999,336.915212220003,54137.30751168001 2025-11-28,23:39:26.000,332,11094225,-795,0,1764373165,13285.58663577999,336.9011139600043,54137.55206088001 2025-11-28,23:39:27.000,332,11094182,-795,0,1764373166,13285.66747149999,336.8306226600034,54137.97827520001 2025-11-28,23:39:28.000,332,11094156,-795,0,1764373167,13285.660735189995,336.8306226600034,54137.964300960004 2025-11-28,23:39:29.000,332,11094233,-795,0,1764373168,13285.71462567,336.7671804900019,54137.85949416001 2025-11-28,23:39:30.000,332,11094184,-795,0,1764373169,13285.70788935999,336.74603310000384,54137.76866160001 2025-11-28,23:39:31.000,332,11094215,-795,0,1764373170,13285.802197699995,336.73193483999785,54137.580009360005 2025-11-28,23:39:32.000,332,11094227,-795,0,1764373171,13285.822406629995,336.8729174399996,54137.47520256001 2025-11-28,23:39:33.000,332,11094252,-795,0,1764373172,13286.064913789996,336.8517700500015,54137.47520256001 2025-11-28,23:39:34.000,332,11094212,-795,0,1764373173,13286.199639990002,336.9716052599979,54137.85250704 2025-11-28,23:39:35.000,332,11094181,-795,0,1764373174,13286.118804270001,336.9998017800026,54137.51013816 2025-11-28,23:39:36.000,332,11094166,-795,0,1764373175,13286.280475710002,337.1619317700024,54137.55206088001 2025-11-28,23:39:37.000,332,11094172,-795,0,1764373176,13286.421938220003,337.2253739400039,54137.69180328001 2025-11-28,23:39:38.000,332,11094182,-795,0,1764373177,13286.543191799989,337.3452091500003,54137.6638548 2025-11-28,23:39:39.000,332,11094217,-795,0,1764373178,13286.570137039998,337.3663565399984,54137.3494344 2025-11-28,23:39:40.000,332,11094231,-795,0,1764373179,13286.462356079988,337.4297987099999,54137.1048852 2025-11-28,23:39:41.000,332,11094209,-795,0,1764373180,13286.603818589989,337.4791426200027,54137.38437000001 2025-11-28,23:39:42.000,332,11094207,-795,0,1764373181,13286.657709069994,337.54963392000354,54137.71975176001 2025-11-28,23:39:43.000,332,11094200,-795,0,1764373182,13286.590345969998,337.4791426200027,54137.69180328001 2025-11-28,23:39:44.000,332,11094144,-795,0,1764373183,13286.570137039998,337.4438969699986,54137.649880560006 2025-11-28,23:39:45.000,332,11094179,-795,0,1764373184,13286.394992979993,337.3311108900016,54137.44725408 2025-11-28,23:39:46.000,332,11094218,-795,0,1764373185,13286.415201909993,337.246521330002,54137.1747564 2025-11-28,23:39:47.000,332,11094203,-795,0,1764373186,13286.368047739998,337.1125878599996,54137.32847304 2025-11-28,23:39:48.000,332,11094195,-795,0,1764373187,13286.199639990002,336.99275265000324,54137.1048852 2025-11-28,23:39:49.000,332,11094153,-795,0,1764373188,13286.341102500002,336.915212220003,54137.83154568 2025-11-28,23:39:50.000,332,11094223,-795,0,1764373189,13286.307420949997,336.78127875000064,54137.83154568 2025-11-28,23:39:51.000,332,11094209,-795,0,1764373190,13286.267003089997,336.63324701999954,54137.85250704 2025-11-28,23:39:52.000,332,11094127,-795,0,1764373191,13286.085122719996,336.53455920000124,54137.6638548 2025-11-28,23:39:53.000,332,11094177,-795,0,1764373192,13286.105331649997,336.3935765999995,54137.49616392 2025-11-28,23:39:54.000,332,11094185,-795,0,1764373193,13286.085122719996,336.344232690004,54137.53808664 2025-11-28,23:39:55.000,332,11094209,-795,0,1764373194,13285.90997865999,336.1821027000042,54137.23764048001 2025-11-28,23:39:56.000,332,11094226,-795,0,1764373195,13285.970605449991,336.1962009600029,54137.71276464 2025-11-28,23:39:57.000,332,11094226,-795,0,1764373196,13286.011023309991,336.1468570500001,54137.82455856 2025-11-28,23:39:58.000,332,11094143,-795,0,1764373197,13285.997550690001,336.12570966000203,54137.747700240005 2025-11-28,23:39:59.000,332,11094211,-795,0,1764373198,13286.017759620001,336.09046400999796,54137.76167448001 2025-11-28,23:40:00.000,332,11094202,-795,0,1764373199,13285.963869139996,336.1116114000033,54137.45424120001 2025-11-28,23:40:01.000,332,11094143,-795,0,1764373200,13286.085122719996,336.1468570500001,54137.21667912001 2025-11-28,23:40:02.000,332,11094239,-795,0,1764373201,13286.112067959992,336.23849573999905,54137.23764048001 2025-11-28,23:40:03.000,332,11094197,-795,0,1764373202,13286.192903679992,336.38652747000015,54137.32148592 2025-11-28,23:40:04.000,332,11094205,-795,0,1764373203,13286.064913789996,336.57685398000467,54137.3494344 2025-11-28,23:40:05.000,332,11094153,-795,0,1764373204,13286.044704859996,336.6261978900002,54137.2795632 2025-11-28,23:40:06.000,332,11094151,-795,0,1764373205,13286.105331649997,336.74603310000384,54137.46821544 2025-11-28,23:40:07.000,332,11094177,-795,0,1764373206,13286.233321539992,336.78832788,54137.60097072001 2025-11-28,23:40:08.000,332,11094177,-795,0,1764373207,13286.246794159997,336.8094752699981,54137.293537440004 2025-11-28,23:40:09.000,332,11094237,-795,0,1764373208,13286.361311430002,336.8376717900028,54137.244627600005 2025-11-28,23:40:10.000,332,11094206,-795,0,1764373209,13286.347838809997,336.90816309000365,54137.1747564 2025-11-28,23:40:11.000,332,11094183,-795,0,1764373210,13286.415201909993,336.9504578699998,54137.39135712 2025-11-28,23:40:12.000,332,11094233,-795,0,1764373211,13286.536455489993,336.99275265000324,54137.54507376 2025-11-28,23:40:13.000,332,11094197,-795,0,1764373212,13286.597082279994,336.9998017800026,54137.60795784 2025-11-28,23:40:14.000,332,11094166,-795,0,1764373213,13286.630763829999,336.9786543900045,54137.52411240001 2025-11-28,23:40:15.000,332,11094191,-795,0,1764373214,13286.536455489993,336.8658683100002,54137.00007840001 2025-11-28,23:40:16.000,332,11094139,-795,0,1764373215,13286.650972759999,336.94340874000045,54137.125846560004 2025-11-28,23:40:17.000,332,11094169,-795,0,1764373216,13286.718335859994,336.8306226600034,54137.16078216 2025-11-28,23:40:18.000,332,11094195,-795,0,1764373217,13286.677917999994,336.82357353000407,54137.44725408 2025-11-28,23:40:19.000,332,11094189,-795,0,1764373218,13286.718335859994,336.79537700999936,54137.57302224001 2025-11-28,23:40:20.000,332,11094195,-795,0,1764373219,13286.691390619999,336.79537700999936,54137.649880560006 2025-11-28,23:40:21.000,332,11094251,-795,0,1764373220,13286.68465430999,336.675541800003,54137.54507376 2025-11-28,23:40:22.000,332,11094189,-795,0,1764373221,13286.570137039998,336.57685398000467,54137.43327984001 2025-11-28,23:40:23.000,332,11094211,-795,0,1764373222,13286.597082279994,336.5627557199987,54137.461228320004 2025-11-28,23:40:24.000,332,11094205,-795,0,1764373223,13286.475828699993,336.48521528999845,54137.38437000001 2025-11-28,23:40:25.000,332,11094222,-795,0,1764373224,13286.347838809997,336.44996964000165,54137.461228320004 2025-11-28,23:40:26.000,332,11094237,-795,0,1764373225,13286.293948329992,336.41472399000486,54137.6638548 2025-11-28,23:40:27.000,332,11094262,-795,0,1764373226,13286.206376299997,336.4217731200042,54137.69180328001 2025-11-28,23:40:28.000,332,11094239,-795,0,1764373227,13286.159222130002,336.3724292100014,54137.796610080004 2025-11-28,23:40:29.000,332,11094207,-795,0,1764373228,13286.071650099992,336.38652747000015,54137.83154568 2025-11-28,23:40:30.000,332,11094228,-795,0,1764373229,13285.90997865999,336.3935765999995,54137.52411240001 2025-11-28,23:40:31.000,332,11094219,-795,0,1764373230,13285.76851614999,336.43587138000294,54137.38437000001 2025-11-28,23:40:32.000,332,11094217,-795,0,1764373231,13285.77525246,336.4429205100023,54137.57302224001 2025-11-28,23:40:33.000,332,11094189,-795,0,1764373232,13285.539481609994,336.5063626800038,54137.67782904 2025-11-28,23:40:34.000,332,11094188,-795,0,1764373233,13285.512536369999,336.4288222500036,54137.81058432001 2025-11-28,23:40:35.000,332,11094252,-795,0,1764373234,13285.404755409989,336.3935765999995,54137.43327984001 2025-11-28,23:40:36.000,332,11094171,-795,0,1764373235,13285.48559112999,336.4217731200042,54137.59398360001 2025-11-28,23:40:37.000,332,11094231,-795,0,1764373236,13285.63378995,336.5063626800038,54137.39834424 2025-11-28,23:40:38.000,332,11094160,-795,0,1764373237,13285.71462567,336.5416083300006,54137.39135712 2025-11-28,23:40:39.000,332,11094195,-795,0,1764373238,13285.7348346,336.5627557199987,54137.30052456 2025-11-28,23:40:40.000,332,11094156,-795,0,1764373239,13285.781988769995,336.5909522400034,54137.4193056 2025-11-28,23:40:41.000,332,11094154,-795,0,1764373240,13285.9369239,336.61209963000147,54137.45424120001 2025-11-28,23:40:42.000,332,11094218,-795,0,1764373241,13286.051441169991,336.6896400600017,54137.54507376 2025-11-28,23:40:43.000,332,11094189,-795,0,1764373242,13286.199639990002,336.7742296200013,54137.44725408 2025-11-28,23:40:44.000,332,11094195,-795,0,1764373243,13286.186167369997,336.8729174399996,54136.99309128 2025-11-28,23:40:45.000,332,11094225,-795,0,1764373244,13286.172694749992,336.9011139600043,54136.93020720001 2025-11-28,23:40:46.000,332,11094162,-795,0,1764373245,13286.246794159997,337.0139000400013,54137.11885944001 2025-11-28,23:40:47.000,332,11094228,-795,0,1764373246,13286.273739399992,337.0843913400022,54137.51712528 2025-11-28,23:40:48.000,332,11094223,-795,0,1764373247,13286.165958439997,337.00685091000196,54137.43327984001 2025-11-28,23:40:49.000,332,11094174,-795,0,1764373248,13286.139013200002,336.915212220003,54137.51712528 2025-11-28,23:40:50.000,332,11094183,-795,0,1764373249,13286.044704859996,336.78832788,54137.38437000001 2025-11-28,23:40:51.000,332,11094228,-795,0,1764373250,13286.037968550001,336.6684926700036,54137.32847304 2025-11-28,23:40:52.000,332,11094188,-795,0,1764373251,13286.031232239991,336.5557065899993,54137.2795632 2025-11-28,23:40:53.000,332,11094194,-795,0,1764373252,13286.064913789996,336.4640679000004,54137.37039576 2025-11-28,23:40:54.000,332,11094254,-795,0,1764373253,13286.071650099992,336.40062572999886,54137.60795784 2025-11-28,23:40:55.000,332,11094169,-795,0,1764373254,13285.88976972999,336.28783965000184,54137.43327984001 2025-11-28,23:40:56.000,332,11094126,-795,0,1764373255,13286.004286999996,336.2737413900031,54137.59398360001 2025-11-28,23:40:57.000,332,11094167,-795,0,1764373256,13286.044704859996,336.25259399999777,54137.59398360001 2025-11-28,23:40:58.000,332,11094207,-795,0,1764373257,13286.037968550001,336.217348350001,54137.75468736 2025-11-28,23:40:59.000,332,11094202,-795,0,1764373258,13286.051441169991,336.22439748000033,54137.293537440004 2025-11-28,23:41:00.000,332,11094183,-795,0,1764373259,13286.004286999996,336.1962009600029,54137.30751168001 2025-11-28,23:41:01.000,332,11094216,-795,0,1764373260,13286.132276889992,336.2807905200025,54137.37738288 2025-11-28,23:41:02.000,332,11094273,-795,0,1764373261,13286.179431060002,336.4076748599982,54137.83853280001 2025-11-28,23:41:03.000,332,11094212,-795,0,1764373262,13286.206376299997,336.4429205100023,54137.8035972 2025-11-28,23:41:04.000,332,11094198,-795,0,1764373263,13286.152485819992,336.51341181000316,54137.8035972 2025-11-28,23:41:05.000,332,11094155,-795,0,1764373264,13286.098595340001,336.51341181000316,54137.56603512 2025-11-28,23:41:06.000,332,11094235,-795,0,1764373265,13286.192903679992,336.5627557199987,54137.33546016001 2025-11-28,23:41:07.000,332,11094176,-795,0,1764373266,13286.246794159997,336.63324701999954,54137.30751168001 2025-11-28,23:41:08.000,332,11094192,-795,0,1764373267,13286.307420949997,336.63324701999954,54137.4891768 2025-11-28,23:41:09.000,332,11094260,-795,0,1764373268,13286.361311430002,336.68259093000233,54137.817571440006 2025-11-28,23:41:10.000,332,11094230,-795,0,1764373269,13286.381520360002,336.675541800003,54137.796610080004 2025-11-28,23:41:11.000,332,11094227,-795,0,1764373270,13286.415201909993,336.63324701999954,54137.747700240005 2025-11-28,23:41:12.000,332,11094160,-795,0,1764373271,13286.435410839993,336.61209963000147,54137.75468736 2025-11-28,23:41:13.000,332,11094258,-795,0,1764373272,13286.482565009988,336.5275100700019,54137.64289344001 2025-11-28,23:41:14.000,332,11094232,-795,0,1764373273,13286.502773939988,336.457018770001,54137.54507376 2025-11-28,23:41:15.000,332,11094185,-795,0,1764373274,13286.428674529998,336.3089870399999,54137.21667912001 2025-11-28,23:41:16.000,332,11094198,-795,0,1764373275,13286.529719179998,336.2807905200025,54137.65686768 2025-11-28,23:41:17.000,332,11094170,-795,0,1764373276,13286.475828699993,336.1750535700048,54137.62193208001 2025-11-28,23:41:18.000,332,11094261,-795,0,1764373277,13286.617291209994,336.11866053000267,54137.90840400001 2025-11-28,23:41:19.000,332,11094240,-795,0,1764373278,13286.603818589989,336.0481692300018,54137.733726 2025-11-28,23:41:20.000,332,11094206,-795,0,1764373279,13286.657709069994,335.9847270600003,54137.84551992 2025-11-28,23:41:21.000,332,11094195,-795,0,1764373280,13286.630763829999,335.9001375000007,54137.52411240001 2025-11-28,23:41:22.000,332,11094225,-795,0,1764373281,13286.624027519989,335.87899011000263,54137.59398360001 2025-11-28,23:41:23.000,332,11094178,-795,0,1764373282,13286.664445379989,335.886039240002,54137.59398360001 2025-11-28,23:41:24.000,332,11094225,-795,0,1764373283,13286.617291209994,335.9142357599994,54137.75468736 2025-11-28,23:41:25.000,332,11094167,-795,0,1764373284,13286.671181689999,335.9212848899988,54137.68481616 2025-11-28,23:41:26.000,332,11094202,-795,0,1764373285,13286.74528109999,336.0270218400037,54137.90840400001 2025-11-28,23:41:27.000,332,11094220,-795,0,1764373286,13286.839589439995,336.1116114000033,54138.04115928 2025-11-28,23:41:28.000,332,11094176,-795,0,1764373287,13286.880007299995,336.1468570500001,54137.70577752 2025-11-28,23:41:29.000,332,11094181,-795,0,1764373288,13286.95410671,336.2596431300044,54137.6638548 2025-11-28,23:41:30.000,332,11094221,-795,0,1764373289,13287.041678739995,336.3724292100014,54137.60097072001 2025-11-28,23:41:31.000,332,11094226,-795,0,1764373290,13287.10904183999,336.53455920000124,54137.89442976 2025-11-28,23:41:32.000,332,11094202,-795,0,1764373291,13287.297658520001,336.64734527999826,54138.034172160005 2025-11-28,23:41:33.000,332,11094217,-795,0,1764373292,13287.513220439992,336.6543944100049,54137.985262320006 2025-11-28,23:41:34.000,332,11094185,-795,0,1764373293,13287.479538890002,336.6191487600008,54137.81058432001 2025-11-28,23:41:35.000,332,11094235,-795,0,1764373294,13287.553638299993,336.49931355000444,54137.18873064001 2025-11-28,23:41:36.000,332,11094199,-795,0,1764373295,13287.587319849998,336.59800137000275,54137.50315104001 2025-11-28,23:41:37.000,332,11094205,-795,0,1764373296,13287.641210329988,336.71078744999977,54137.461228320004 2025-11-28,23:41:38.000,332,11094183,-795,0,1764373297,13287.748991289998,336.8094752699981,54137.89442976 2025-11-28,23:41:39.000,332,11094195,-795,0,1764373298,13287.883717489989,336.87996656999894,54138.10404336001 2025-11-28,23:41:40.000,332,11094184,-795,0,1764373299,13287.94434427999,336.8165244000047,54138.14596608001 2025-11-28,23:41:41.000,332,11094179,-795,0,1764373300,13287.97128952,336.7389839700045,54138.10404336001 2025-11-28,23:41:42.000,332,11094201,-795,0,1764373301,13287.957816899994,336.6050505000021,54138.13897896 2025-11-28,23:41:43.000,332,11094175,-795,0,1764373302,13288.02517999999,336.4781661599991,54137.985262320006 2025-11-28,23:41:44.000,332,11094174,-795,0,1764373303,13287.917399039994,336.344232690004,54137.95032672 2025-11-28,23:41:45.000,332,11094207,-795,0,1764373304,13287.695100809993,336.20325009000226,54137.76167448001 2025-11-28,23:41:46.000,332,11094225,-795,0,1764373305,13287.654682949993,336.10456227000395,54138.10404336001 2025-11-28,23:41:47.000,332,11094185,-795,0,1764373306,13287.513220439992,335.94243228000414,54138.0481464 2025-11-28,23:41:48.000,332,11094299,-795,0,1764373307,13287.493011509992,335.85784272000456,54138.31365696001 2025-11-28,23:41:49.000,332,11094205,-795,0,1764373308,13287.479538890002,335.76620402999833,54138.37654104 2025-11-28,23:41:50.000,332,11094226,-795,0,1764373309,13287.378494240002,335.6886635999981,54137.9433396 2025-11-28,23:41:51.000,332,11094197,-795,0,1764373310,13287.284185899996,335.66046708000067,54137.81058432001 2025-11-28,23:41:52.000,332,11094168,-795,0,1764373311,13287.311131139992,335.6534179500013,54137.90141688 2025-11-28,23:41:53.000,332,11094220,-795,0,1764373312,13287.284185899996,335.7380075100009,54138.22282440001 2025-11-28,23:41:54.000,332,11094231,-795,0,1764373313,13287.257240660001,335.7873514200037,54138.19487592001 2025-11-28,23:41:55.000,332,11094200,-795,0,1764373314,13287.169668629991,335.87899011000263,54137.95731384001 2025-11-28,23:41:56.000,332,11094200,-795,0,1764373315,13287.284185899996,336.0481692300018,54138.02019792 2025-11-28,23:41:57.000,332,11094214,-795,0,1764373316,13287.486275199997,336.1750535700048,54137.88045552 2025-11-28,23:41:58.000,332,11094213,-795,0,1764373317,13287.540165680002,336.2948887800012,54137.698790400005 2025-11-28,23:41:59.000,332,11094217,-795,0,1764373318,13287.654682949993,336.5063626800038,54137.71975176001 2025-11-28,23:42:00.000,332,11094173,-795,0,1764373319,13287.782672839989,336.64734527999826,54138.10404336001 2025-11-28,23:42:01.000,332,11094195,-795,0,1764373320,13287.843299629989,336.82357353000407,54137.9433396 2025-11-28,23:42:02.000,332,11094203,-795,0,1764373321,13287.957816899994,336.9786543900045,54137.99923656 2025-11-28,23:42:03.000,332,11094223,-795,0,1764373322,13288.139697269995,337.09144047000154,54138.12500472001 2025-11-28,23:42:04.000,332,11094211,-795,0,1764373323,13288.2946324,337.1619317700024,54138.12500472001 2025-11-28,23:42:05.000,332,11094238,-795,0,1764373324,13288.26768715999,337.1971774199992,54137.61494496 2025-11-28,23:42:06.000,332,11094210,-795,0,1764373325,13288.523666939996,337.246521330002,54137.8734684 2025-11-28,23:42:07.000,332,11094225,-795,0,1764373326,13288.604502659997,337.3099635000035,54138.250772880005 2025-11-28,23:42:08.000,332,11094178,-795,0,1764373327,13288.685338379997,337.31701263000286,54138.320644080006 2025-11-28,23:42:09.000,332,11094223,-795,0,1764373328,13288.725756239997,337.2817669799988,54138.3975024 2025-11-28,23:42:10.000,332,11094197,-795,0,1764373329,13288.685338379997,337.14078438000433,54138.28570848 2025-11-28,23:42:11.000,332,11094221,-795,0,1764373330,13288.705547309997,337.07029308000347,54138.369553920005 2025-11-28,23:42:12.000,332,11094177,-795,0,1764373331,13288.617975280002,336.82357353000407,54138.06910776 2025-11-28,23:42:13.000,332,11094197,-795,0,1764373332,13288.705547309997,336.68259093000233,54138.27872136 2025-11-28,23:42:14.000,332,11094198,-795,0,1764373333,13288.604502659997,336.53455920000124,54138.27872136 2025-11-28,23:42:15.000,332,11094156,-795,0,1764373334,13288.348522879991,336.3794783400008,54138.26474712001 2025-11-28,23:42:16.000,332,11094204,-795,0,1764373335,13288.2946324,336.3935765999995,54138.55820616001 2025-11-28,23:42:17.000,332,11094242,-795,0,1764373336,13288.28789608999,336.344232690004,54138.6420516 2025-11-28,23:42:18.000,332,11094183,-795,0,1764373337,13288.22726929999,336.3089870399999,54138.76781976001 2025-11-28,23:42:19.000,332,11094237,-795,0,1764373338,13288.20706036999,336.2596431300044,54138.51628344 2025-11-28,23:42:20.000,332,11094219,-795,0,1764373339,13288.200324059995,336.20325009000226,54138.418463760005 2025-11-28,23:42:21.000,332,11094220,-795,0,1764373340,13288.19358775,336.18915183000354,54138.44641224 2025-11-28,23:42:22.000,332,11094250,-795,0,1764373341,13288.368731809991,336.2102992200016,54138.872626560005 2025-11-28,23:42:23.000,332,11094232,-795,0,1764373342,13288.39567705,336.26669226000377,54138.86563944001 2025-11-28,23:42:24.000,332,11094178,-795,0,1764373343,13288.483249079996,336.23849573999905,54138.81672960001 2025-11-28,23:42:25.000,332,11094182,-795,0,1764373344,13288.429358599991,336.25259399999777,54138.45339936 2025-11-28,23:42:26.000,332,11094202,-795,0,1764373345,13288.658393140002,336.33718356000463,54138.60012888001 2025-11-28,23:42:27.000,332,11094170,-795,0,1764373346,13288.739228860002,336.40062572999886,54138.34859256 2025-11-28,23:42:28.000,332,11094226,-795,0,1764373347,13288.880691369988,336.53455920000124,54138.488334960006 2025-11-28,23:42:29.000,332,11094186,-795,0,1764373348,13289.035626499994,336.64734527999826,54138.81672960001 2025-11-28,23:42:30.000,332,11094216,-795,0,1764373349,13289.109725909999,336.7530822300032,54138.823716720006 2025-11-28,23:42:31.000,332,11094240,-795,0,1764373350,13289.16361638999,336.87996656999894,54138.68397432 2025-11-28,23:42:32.000,332,11094195,-795,0,1764373351,13289.217506869994,336.9363596100011,54138.76781976001 2025-11-28,23:42:33.000,332,11094195,-795,0,1764373352,13289.237715799994,337.0491456899981,54138.76781976001 2025-11-28,23:42:34.000,332,11094240,-795,0,1764373353,13289.24445210999,337.00685091000196,54138.52327056 2025-11-28,23:42:35.000,332,11094210,-795,0,1764373354,13288.948054469998,336.9716052599979,54138.1878888 2025-11-28,23:42:36.000,332,11094207,-795,0,1764373355,13288.961527089989,337.0491456899981,54138.46038648001 2025-11-28,23:42:37.000,332,11094245,-795,0,1764373356,13288.927845539998,337.0843913400022,54138.970446240004 2025-11-28,23:42:38.000,332,11094243,-795,0,1764373357,13288.705547309997,337.0209491700007,54139.0263432 2025-11-28,23:42:39.000,332,11094215,-795,0,1764373358,13288.503458009996,337.02799830000004,54139.01935608 2025-11-28,23:42:40.000,332,11094221,-795,0,1764373359,13288.25421454,337.0350474299994,54138.84467808001 2025-11-28,23:42:41.000,332,11094195,-795,0,1764373360,13287.998234759994,337.0350474299994,54138.64903872001 2025-11-28,23:42:42.000,332,11094223,-795,0,1764373361,13287.951080589999,337.0984896000009,54138.73987128 2025-11-28,23:42:43.000,332,11094175,-795,0,1764373362,13287.789409149998,337.0773422100028,54138.753845520005 2025-11-28,23:42:44.000,332,11094201,-795,0,1764373363,13287.681628189988,337.16898090000177,54138.99839472 2025-11-28,23:42:45.000,332,11094202,-795,0,1764373364,13287.479538890002,337.0773422100028,54138.83070384 2025-11-28,23:42:46.000,332,11094200,-795,0,1764373365,13287.560374610002,337.0209491700007,54139.0263432 2025-11-28,23:42:47.000,332,11094242,-795,0,1764373366,13287.506484129997,336.99275265000324,54139.1660856 2025-11-28,23:42:48.000,332,11094211,-795,0,1764373367,13287.391966859992,336.9645561299985,54138.94249776001 2025-11-28,23:42:49.000,332,11094226,-795,0,1764373368,13287.317867450001,336.82357353000407,54138.74685840001 2025-11-28,23:42:50.000,332,11094187,-795,0,1764373369,13287.210086489991,336.7742296200013,54138.62109024 2025-11-28,23:42:51.000,332,11094215,-795,0,1764373370,13287.169668629991,336.8306226600034,54138.956472 2025-11-28,23:42:52.000,332,11094162,-795,0,1764373371,13287.223559109996,336.87996656999894,54138.99839472 2025-11-28,23:42:53.000,332,11094194,-795,0,1764373372,13287.223559109996,336.92931048000173,54139.06127880001 2025-11-28,23:42:54.000,332,11094192,-795,0,1764373373,13287.284185899996,336.9786543900045,54138.89358792001 2025-11-28,23:42:55.000,332,11094225,-795,0,1764373374,13287.263976969996,336.9222613500024,54138.49532208 2025-11-28,23:42:56.000,332,11094219,-795,0,1764373375,13287.351548999992,336.90816309000365,54138.34859256 2025-11-28,23:42:57.000,332,11094220,-795,0,1764373376,13287.324603759997,336.9363596100011,54138.41147664001 2025-11-28,23:42:58.000,332,11094190,-795,0,1764373377,13287.284185899996,337.0209491700007,54138.5721804 2025-11-28,23:42:59.000,332,11094232,-795,0,1764373378,13287.263976969996,337.0984896000009,54138.66301296 2025-11-28,23:43:00.000,332,11094241,-795,0,1764373379,13287.183141249996,337.1478335100037,54138.53025768001 2025-11-28,23:43:01.000,332,11094223,-795,0,1764373380,13287.142723389996,337.1478335100037,54138.54423192 2025-11-28,23:43:02.000,332,11094199,-795,0,1764373381,13287.122514459996,337.10553873000026,54138.60711600001 2025-11-28,23:43:03.000,332,11094219,-795,0,1764373382,13287.02820611999,337.02799830000004,54138.24378576001 2025-11-28,23:43:04.000,332,11094201,-795,0,1764373383,13286.981051949995,336.90816309000365,54138.18090168 2025-11-28,23:43:05.000,332,11094198,-795,0,1764373384,13286.657709069994,336.8165244000047,54137.78263584 2025-11-28,23:43:06.000,332,11094250,-795,0,1764373385,13286.610554899999,336.68259093000233,54138.22282440001 2025-11-28,23:43:07.000,332,11094230,-795,0,1764373386,13286.496037629993,336.51341181000316,54138.29269560001 2025-11-28,23:43:08.000,332,11094185,-795,0,1764373387,13286.482565009988,336.3583309500027,54138.31365696001 2025-11-28,23:43:09.000,332,11094196,-795,0,1764373388,13286.401729290003,336.1680044399982,54138.40448952 2025-11-28,23:43:10.000,332,11094192,-795,0,1764373389,13286.267003089997,335.95653054000286,54138.05513352001 2025-11-28,23:43:11.000,332,11094213,-795,0,1764373390,13286.152485819992,335.8014496800024,54137.90141688 2025-11-28,23:43:12.000,332,11094153,-795,0,1764373391,13286.044704859996,335.64636882000195,54137.92936536001 2025-11-28,23:43:13.000,332,11094235,-795,0,1764373392,13285.97734176,335.5758775200011,54138.25776 2025-11-28,23:43:14.000,332,11094210,-795,0,1764373393,13285.82914293999,335.5124353499996,54138.19487592001 2025-11-28,23:43:15.000,332,11094156,-795,0,1764373394,13285.721361979995,335.38555101000384,54137.964300960004 2025-11-28,23:43:16.000,332,11094193,-795,0,1764373395,13285.701153049995,335.43489491999935,54138.06910776 2025-11-28,23:43:17.000,332,11094262,-795,0,1764373396,13285.68768042999,335.42784579,54138.0481464 2025-11-28,23:43:18.000,332,11094219,-795,0,1764373397,13285.721361979995,335.44899317999807,54137.81058432001 2025-11-28,23:43:19.000,332,11094221,-795,0,1764373398,13285.66747149999,335.51948447999894,54137.82455856 2025-11-28,23:43:20.000,332,11094221,-795,0,1764373399,13285.640526259995,335.63227056000324,54137.733726 2025-11-28,23:43:21.000,332,11094205,-795,0,1764373400,13285.660735189995,335.69571273000474,54137.83853280001 2025-11-28,23:43:22.000,332,11094240,-795,0,1764373401,13285.680944119995,335.80849881000177,54137.90840400001 2025-11-28,23:43:23.000,332,11094247,-795,0,1764373402,13285.71462567,335.87899011000263,54137.89442976 2025-11-28,23:43:24.000,332,11094176,-795,0,1764373403,13285.660735189995,335.89308837000135,54137.747700240005 2025-11-28,23:43:25.000,332,11094239,-795,0,1764373404,13285.61358102,335.8648918500039,54137.32148592 2025-11-28,23:43:26.000,332,11094215,-795,0,1764373405,13285.802197699995,335.95653054000286,54137.461228320004 2025-11-28,23:43:27.000,332,11094248,-795,0,1764373406,13285.701153049995,335.9212848899988,54137.21667912001 2025-11-28,23:43:28.000,332,11094161,-795,0,1764373407,13285.79546139,335.8648918500039,54137.72673888 2025-11-28,23:43:29.000,332,11094229,-795,0,1764373408,13285.761779839995,335.76620402999833,54137.67782904 2025-11-28,23:43:30.000,332,11094202,-795,0,1764373409,13285.70788935999,335.63227056000324,54137.60097072001 2025-11-28,23:43:31.000,332,11094214,-795,0,1764373410,13285.60684470999,335.5124353499996,54137.482189680006 2025-11-28,23:43:32.000,332,11094227,-795,0,1764373411,13285.56642684999,335.3080105800036,54137.16078216 2025-11-28,23:43:33.000,332,11094227,-795,0,1764373412,13285.59337209,335.1811262400006,54137.32148592 2025-11-28,23:43:34.000,332,11094196,-795,0,1764373413,13285.54621791999,335.0330945099995,54137.293537440004 2025-11-28,23:43:35.000,332,11094192,-795,0,1764373414,13285.357601239994,334.90621017000376,54137.146807920006 2025-11-28,23:43:36.000,332,11094199,-795,0,1764373415,13285.371073859998,334.79342408999946,54136.8952716 2025-11-28,23:43:37.000,332,11094123,-795,0,1764373416,13285.344128619989,334.74408018000395,54137.20270488 2025-11-28,23:43:38.000,332,11094233,-795,0,1764373417,13285.350864929998,334.75817844000267,54137.44026696 2025-11-28,23:43:39.000,332,11094179,-795,0,1764373418,13285.371073859998,334.69473627000116,54137.30751168001 2025-11-28,23:43:40.000,332,11094247,-795,0,1764373419,13285.290238139998,334.7229327899986,54136.97212992001 2025-11-28,23:43:41.000,332,11094248,-795,0,1764373420,13285.337392309993,334.74408018000395,54137.01405264 2025-11-28,23:43:42.000,332,11094212,-795,0,1764373421,13285.451909579999,334.8075223499982,54137.38437000001 2025-11-28,23:43:43.000,332,11094232,-795,0,1764373422,13285.499063749994,334.86391539000033,54137.49616392 2025-11-28,23:43:44.000,332,11094130,-795,0,1764373423,13285.55295423,334.86391539000033,54137.40533136001 2025-11-28,23:43:45.000,332,11094202,-795,0,1764373424,13285.458645889994,334.8075223499982,54137.09091096001 2025-11-28,23:43:46.000,332,11094196,-795,0,1764373425,13285.57316316,334.8991610400044,54137.23764048001 2025-11-28,23:43:47.000,332,11094238,-795,0,1764373426,13285.70788935999,334.8216206100042,54136.88129736001 2025-11-28,23:43:48.000,332,11094202,-795,0,1764373427,13285.81567032,334.82866974000353,54137.035014 2025-11-28,23:43:49.000,332,11094217,-795,0,1764373428,13285.943660209996,334.75817844000267,54137.06994960001 2025-11-28,23:43:50.000,332,11094207,-795,0,1764373429,13285.950396519991,334.7370310500046,54137.37039576 2025-11-28,23:43:51.000,332,11094216,-795,0,1764373430,13285.984078069996,334.65949062000436,54137.23764048001 2025-11-28,23:43:52.000,332,11094144,-795,0,1764373431,13286.058177480001,334.59604845000285,54137.25161472 2025-11-28,23:43:53.000,332,11094218,-795,0,1764373432,13286.064913789996,334.49736063000455,54137.25860184001 2025-11-28,23:43:54.000,332,11094236,-795,0,1764373433,13286.024495929996,334.4268693300037,54136.979117040006 2025-11-28,23:43:55.000,332,11094181,-795,0,1764373434,13285.990814379991,334.3281815099981,54136.58783832001 2025-11-28,23:43:56.000,332,11094198,-795,0,1764373435,13286.031232239991,334.39867280999897,54136.75552920001 2025-11-28,23:43:57.000,332,11094205,-795,0,1764373436,13286.078386410001,334.4127710699977,54137.16776928001 2025-11-28,23:43:58.000,332,11094226,-795,0,1764373437,13286.118804270001,334.40572193999833,54137.11885944001 2025-11-28,23:43:59.000,332,11094251,-795,0,1764373438,13286.105331649997,334.43391846000304,54137.08392384 2025-11-28,23:44:00.000,332,11094125,-795,0,1764373439,13286.098595340001,334.4621149800005,54136.76251632001 2025-11-28,23:44:01.000,332,11094156,-795,0,1764373440,13286.118804270001,334.5044097600039,54136.76950344 2025-11-28,23:44:02.000,332,11094232,-795,0,1764373441,13286.233321539992,334.5044097600039,54136.66469664001 2025-11-28,23:44:03.000,332,11094245,-795,0,1764373442,13286.320893570002,334.56785192999814,54136.60879968 2025-11-28,23:44:04.000,332,11094204,-795,0,1764373443,13286.334366189993,334.59604845000285,54136.67867088 2025-11-28,23:44:05.000,332,11094208,-795,0,1764373444,13286.374784049993,334.5889993200035,54136.68565800001 2025-11-28,23:44:06.000,332,11094192,-795,0,1764373445,13286.583609659989,334.68063801000244,54136.92322008001 2025-11-28,23:44:07.000,332,11094173,-795,0,1764373446,13286.664445379989,334.64539235999837,54136.95116856001 2025-11-28,23:44:08.000,332,11094188,-795,0,1764373447,13286.8126442,334.68063801000244,54136.91623296 2025-11-28,23:44:09.000,332,11094195,-795,0,1764373448,13286.920425159995,334.7088345299999,54136.56687696001 2025-11-28,23:44:10.000,332,11094192,-795,0,1764373449,13286.940634089995,334.75817844000267,54136.42014744001 2025-11-28,23:44:11.000,332,11094228,-795,0,1764373450,13287.03494243,334.8145714800048,54136.48303152 2025-11-28,23:44:12.000,332,11094190,-795,0,1764373451,13287.162932319996,334.9485049499999,54136.93719432 2025-11-28,23:44:13.000,332,11094224,-795,0,1764373452,13287.237031730001,334.96260320999863,54137.06296248 2025-11-28,23:44:14.000,332,11094231,-795,0,1764373453,13287.230295419991,335.0119471200014,54137.05597536 2025-11-28,23:44:15.000,332,11094194,-795,0,1764373454,13287.15619601,334.99079973000335,54136.70661936 2025-11-28,23:44:16.000,332,11094172,-795,0,1764373455,13287.19661387,335.0189962500008,54136.60879968 2025-11-28,23:44:17.000,332,11094162,-795,0,1764373456,13287.216822800001,335.0683401600036,54136.67867088 2025-11-28,23:44:18.000,332,11094217,-795,0,1764373457,13287.216822800001,335.0612910300042,54136.741554960005 2025-11-28,23:44:19.000,332,11094237,-795,0,1764373458,13287.15619601,335.04014363999886,54137.06994960001 2025-11-28,23:44:20.000,332,11094237,-795,0,1764373459,13287.03494243,335.00489799000206,54136.8952716 2025-11-28,23:44:21.000,332,11094194,-795,0,1764373460,13286.99452457,335.0330945099995,54136.99309128 2025-11-28,23:44:22.000,332,11094248,-795,0,1764373461,13287.02820611999,335.0330945099995,54137.195717760005 2025-11-28,23:44:23.000,332,11094204,-795,0,1764373462,13286.96757932999,334.9978488600027,54137.076936720005 2025-11-28,23:44:24.000,332,11094146,-795,0,1764373463,13286.83285313,334.9555540799993,54136.83937464 2025-11-28,23:44:25.000,332,11094205,-795,0,1764373464,13286.637500139994,334.8850627799984,54136.643735280006 2025-11-28,23:44:26.000,332,11094212,-795,0,1764373465,13286.610554899999,334.9555540799993,54136.93020720001 2025-11-28,23:44:27.000,332,11094194,-795,0,1764373466,13286.590345969998,334.8991610400044,54137.00007840001 2025-11-28,23:44:28.000,332,11094207,-795,0,1764373467,13286.583609659989,334.9132593000031,54137.13283368 2025-11-28,23:44:29.000,332,11094216,-795,0,1764373468,13286.597082279994,334.9485049499999,54137.25161472 2025-11-28,23:44:30.000,332,11094221,-795,0,1764373469,13286.563400729989,334.90621017000376,54137.1747564 2025-11-28,23:44:31.000,332,11094241,-795,0,1764373470,13286.556664419993,334.8709645199997,54136.74854208 2025-11-28,23:44:32.000,332,11094129,-795,0,1764373471,13286.597082279994,334.85686626000097,54136.71360648001 2025-11-28,23:44:33.000,332,11094193,-795,0,1764373472,13286.590345969998,334.8216206100042,54136.71360648001 2025-11-28,23:44:34.000,332,11094119,-795,0,1764373473,13286.718335859994,334.8216206100042,54137.13982080001 2025-11-28,23:44:35.000,332,11094212,-795,0,1764373474,13286.76549002999,334.7370310500046,54136.93020720001 2025-11-28,23:44:36.000,332,11094234,-795,0,1764373475,13286.87327099,334.6665397500037,54137.06994960001 2025-11-28,23:44:37.000,332,11094222,-795,0,1764373476,13287.03494243,334.6242449700003,54136.93020720001 2025-11-28,23:44:38.000,332,11094231,-795,0,1764373477,13287.10904183999,334.5608027999988,54136.8254004 2025-11-28,23:44:39.000,332,11094221,-795,0,1764373478,13287.284185899996,334.54670454000006,54136.99309128 2025-11-28,23:44:40.000,332,11094197,-795,0,1764373479,13287.324603759997,334.44801672000176,54136.76950344 2025-11-28,23:44:41.000,332,11094123,-795,0,1764373480,13287.432384719992,334.38457455000025,54137.16078216 2025-11-28,23:44:42.000,332,11094255,-795,0,1764373481,13287.493011509992,334.39867280999897,54137.2795632 2025-11-28,23:44:43.000,332,11094220,-795,0,1764373482,13287.567110919998,334.3775254200009,54137.314498800006 2025-11-28,23:44:44.000,332,11094250,-795,0,1764373483,13287.546901989997,334.37047629000153,54137.209692 2025-11-28,23:44:45.000,332,11094212,-795,0,1764373484,13287.567110919998,334.29998499000067,54136.88828448 2025-11-28,23:44:46.000,332,11094183,-795,0,1764373485,13287.728782359998,334.3140832499994,54137.02103976001 2025-11-28,23:44:47.000,332,11094225,-795,0,1764373486,13287.708573429998,334.28588673000195,54137.02103976001 2025-11-28,23:44:48.000,332,11094102,-795,0,1764373487,13287.762463909989,334.3422797700041,54137.43327984001 2025-11-28,23:44:49.000,332,11094265,-795,0,1764373488,13287.715309739993,334.29998499000067,54137.44725408 2025-11-28,23:44:50.000,332,11094194,-795,0,1764373489,13287.654682949993,334.3140832499994,54137.482189680006 2025-11-28,23:44:51.000,332,11094221,-795,0,1764373490,13287.594056159993,334.2294936899998,54137.40533136001 2025-11-28,23:44:52.000,332,11094216,-795,0,1764373491,13287.486275199997,334.20129717000236,54137.38437000001 2025-11-28,23:44:53.000,332,11094218,-795,0,1764373492,13287.600792470002,334.1660515199983,54137.363408640005 2025-11-28,23:44:54.000,332,11094223,-795,0,1764373493,13287.540165680002,334.1308058700015,54137.33546016001 2025-11-28,23:44:55.000,332,11094122,-795,0,1764373494,13287.338076380001,334.0321180500032,54137.00706552 2025-11-28,23:44:56.000,332,11094181,-795,0,1764373495,13287.385230549997,334.1167076100028,54137.51712528 2025-11-28,23:44:57.000,332,11094100,-795,0,1764373496,13287.331340069992,334.0180197900045,54137.56603512 2025-11-28,23:44:58.000,332,11094257,-795,0,1764373497,13287.311131139992,334.0462163100019,54137.628919200004 2025-11-28,23:44:59.000,332,11094229,-795,0,1764373498,13287.297658520001,333.97572501000104,54137.61494496 2025-11-28,23:45:00.000,332,11094229,-795,0,1764373499,13287.19661387,333.92638109999825,54137.195717760005 2025-11-28,23:45:01.000,332,11094224,-795,0,1764373500,13287.216822800001,333.9052337100002,54137.195717760005 2025-11-28,23:45:02.000,332,11094228,-795,0,1764373501,13287.324603759997,333.9193319699989,54137.39135712 2025-11-28,23:45:03.000,332,11094271,-795,0,1764373502,13287.290922209992,333.8981845800008,54137.72673888 2025-11-28,23:45:04.000,332,11094199,-795,0,1764373503,13287.263976969996,333.91228283999953,54137.60795784 2025-11-28,23:45:05.000,332,11094240,-795,0,1764373504,13287.19661387,333.7994967600025,54137.20270488 2025-11-28,23:45:06.000,332,11094186,-795,0,1764373505,13287.270713279991,333.84179153999867,54137.39834424 2025-11-28,23:45:07.000,332,11094229,-795,0,1764373506,13287.284185899996,333.76425110999844,54137.16776928001 2025-11-28,23:45:08.000,332,11094244,-795,0,1764373507,13287.378494240002,333.76425110999844,54137.23764048001 2025-11-28,23:45:09.000,332,11094218,-795,0,1764373508,13287.405439479997,333.72900546000164,54137.27257608 2025-11-28,23:45:10.000,332,11094205,-795,0,1764373509,13287.391966859992,333.6867106799982,54137.59398360001 2025-11-28,23:45:11.000,332,11094222,-795,0,1764373510,13287.398703170002,333.6162193800046,54137.39834424 2025-11-28,23:45:12.000,332,11094145,-795,0,1764373511,13287.365021619997,333.64441590000206,54137.52411240001 2025-11-28,23:45:13.000,332,11094219,-795,0,1764373512,13287.378494240002,333.63031764000334,54137.53808664 2025-11-28,23:45:14.000,332,11094226,-795,0,1764373513,13287.331340069992,333.56687547000183,54137.461228320004 2025-11-28,23:45:15.000,332,11094184,-795,0,1764373514,13287.162932319996,333.4893350400016,54136.93719432 2025-11-28,23:45:16.000,332,11094199,-795,0,1764373515,13287.15619601,333.4893350400016,54137.18174352 2025-11-28,23:45:17.000,332,11094228,-795,0,1764373516,13287.169668629991,333.4258928700001,54137.45424120001 2025-11-28,23:45:18.000,332,11094220,-795,0,1764373517,13287.122514459996,333.46113852000417,54137.69180328001 2025-11-28,23:45:19.000,332,11094192,-795,0,1764373518,13287.07536029,333.4470402599982,54137.60795784 2025-11-28,23:45:20.000,332,11094156,-795,0,1764373519,13286.839589439995,333.4893350400016,54137.42629272001 2025-11-28,23:45:21.000,332,11094148,-795,0,1764373520,13286.84632574999,333.4893350400016,54137.49616392 2025-11-28,23:45:22.000,332,11094205,-795,0,1764373521,13286.76549002999,333.5034333000003,54137.1048852 2025-11-28,23:45:23.000,332,11094208,-795,0,1764373522,13286.70486323999,333.48228591000225,54137.25860184001 2025-11-28,23:45:24.000,332,11094224,-795,0,1764373523,13286.529719179998,333.5245806899984,54137.13283368 2025-11-28,23:45:25.000,332,11094191,-795,0,1764373524,13286.489301319998,333.51753155999904,54137.18174352 2025-11-28,23:45:26.000,332,11094173,-795,0,1764373525,13286.563400729989,333.5598263400025,54137.45424120001 2025-11-28,23:45:27.000,332,11094226,-795,0,1764373526,13286.556664419993,333.56687547000183,54137.559048 2025-11-28,23:45:28.000,332,11094153,-795,0,1764373527,13286.502773939988,333.58097373000055,54137.45424120001 2025-11-28,23:45:29.000,332,11094231,-795,0,1764373528,13286.502773939988,333.46113852000417,54137.18174352 2025-11-28,23:45:30.000,332,11094217,-795,0,1764373529,13286.415201909993,333.4117946100014,54136.979117040006 2025-11-28,23:45:31.000,332,11094225,-795,0,1764373530,13286.394992979993,333.32015592000243,54136.93719432 2025-11-28,23:45:32.000,332,11094201,-795,0,1764373531,13286.475828699993,333.277861139999,54137.39135712 2025-11-28,23:45:33.000,332,11094187,-795,0,1764373532,13286.543191799989,333.13687854000455,54137.40533136001 2025-11-28,23:45:34.000,332,11094210,-795,0,1764373533,13286.576873349994,333.0311415899996,54137.314498800006 2025-11-28,23:45:35.000,332,11094208,-795,0,1764373534,13286.455619769993,332.7985202999989,54136.98610416 2025-11-28,23:45:36.000,332,11094150,-795,0,1764373535,13286.583609659989,332.74212726000405,54137.16078216 2025-11-28,23:45:37.000,332,11094116,-795,0,1764373536,13286.644236449989,332.54475162000017,54136.860336000005 2025-11-28,23:45:38.000,332,11094224,-795,0,1764373537,13286.731808479999,332.41786728000443,54136.72758072 2025-11-28,23:45:39.000,332,11094200,-795,0,1764373538,13286.671181689999,332.3544251100029,54136.81841328 2025-11-28,23:45:40.000,332,11094215,-795,0,1764373539,13286.650972759999,332.2557372900046,54137.06296248 2025-11-28,23:45:41.000,332,11094210,-795,0,1764373540,13286.738544789994,332.12180382000224,54137.028026880005 2025-11-28,23:45:42.000,332,11094223,-795,0,1764373541,13286.85306206,332.0936073000048,54137.146807920006 2025-11-28,23:45:43.000,332,11094239,-795,0,1764373542,13286.920425159995,332.0301651300033,54137.18174352 2025-11-28,23:45:44.000,332,11094149,-795,0,1764373543,13286.92716146999,331.9808212200005,54136.76950344 2025-11-28,23:45:45.000,332,11094236,-795,0,1764373544,13286.839589439995,331.88918253000156,54136.34328912 2025-11-28,23:45:46.000,332,11094179,-795,0,1764373545,13286.97431564,331.88918253000156,54136.49001864 2025-11-28,23:45:47.000,332,11094230,-795,0,1764373546,13287.07536029,331.8398386199988,54136.7205936 2025-11-28,23:45:48.000,332,11094217,-795,0,1764373547,13287.142723389996,331.85393688000477,54136.85334888001 2025-11-28,23:45:49.000,332,11094198,-795,0,1764373548,13287.263976969996,331.85393688000477,54136.93719432 2025-11-28,23:45:50.000,332,11094197,-795,0,1764373549,13287.263976969996,331.9667229600018,54136.84636176 2025-11-28,23:45:51.000,332,11094217,-795,0,1764373550,13287.385230549997,332.03721426000266,54136.6507224 2025-11-28,23:45:52.000,332,11094170,-795,0,1764373551,13287.499747820002,332.0936073000048,54136.643735280006 2025-11-28,23:45:53.000,332,11094211,-795,0,1764373552,13287.600792470002,332.1500003399997,54136.67867088 2025-11-28,23:45:54.000,332,11094217,-795,0,1764373553,13287.715309739993,332.23458989999926,54137.076936720005 2025-11-28,23:45:55.000,332,11094255,-795,0,1764373554,13287.695100809993,332.2980320700008,54136.79745192 2025-11-28,23:45:56.000,332,11094169,-795,0,1764373555,13287.836563319994,332.30508120000013,54136.958155680004 2025-11-28,23:45:57.000,332,11094202,-795,0,1764373556,13287.94434427999,332.40376901999844,54137.05597536 2025-11-28,23:45:58.000,332,11094177,-795,0,1764373557,13288.07233417,332.41786728000443,54137.244627600005 2025-11-28,23:45:59.000,332,11094227,-795,0,1764373558,13288.11275203,332.38262163000036,54136.91623296 2025-11-28,23:46:00.000,332,11094167,-795,0,1764373559,13288.139697269995,332.3896707599997,54136.74854208 2025-11-28,23:46:01.000,332,11094202,-795,0,1764373560,13288.220532989995,332.36852337000164,54136.93719432 2025-11-28,23:46:02.000,332,11094187,-795,0,1764373561,13288.24747822999,332.3967198899991,54137.314498800006 2025-11-28,23:46:03.000,332,11094228,-795,0,1764373562,13288.281159779996,332.3121303299995,54137.38437000001 2025-11-28,23:46:04.000,332,11094205,-795,0,1764373563,13288.15316989,332.30508120000013,54137.20270488 2025-11-28,23:46:05.000,332,11094189,-795,0,1764373564,13288.14643357999,332.1500003399997,54137.09091096001 2025-11-28,23:46:06.000,332,11094191,-795,0,1764373565,13288.180115129995,332.1147546900029,54137.11885944001 2025-11-28,23:46:07.000,332,11094205,-795,0,1764373566,13288.220532989995,332.07245990999945,54137.20270488 2025-11-28,23:46:08.000,332,11094202,-795,0,1764373567,13288.139697269995,332.0019686099986,54137.23764048001 2025-11-28,23:46:09.000,332,11094205,-795,0,1764373568,13288.12622464999,332.0019686099986,54137.461228320004 2025-11-28,23:46:10.000,332,11094207,-795,0,1764373569,13288.03191631,331.95967383000243,54137.42629272001 2025-11-28,23:46:11.000,332,11094250,-795,0,1764373570,13288.038652619995,331.92442817999836,54137.35642152001 2025-11-28,23:46:12.000,332,11094215,-795,0,1764373571,13288.07233417,331.917379049999,54137.54507376 2025-11-28,23:46:13.000,332,11094217,-795,0,1764373572,13288.079070479995,331.92442817999836,54137.33546016001 2025-11-28,23:46:14.000,332,11094183,-795,0,1764373573,13288.06559785999,331.8680351400035,54137.195717760005 2025-11-28,23:46:15.000,332,11094115,-795,0,1764373574,13288.018443689994,331.85393688000477,54136.84636176 2025-11-28,23:46:16.000,332,11094163,-795,0,1764373575,13288.13296096,331.95967383000243,54137.44725408 2025-11-28,23:46:17.000,332,11094178,-795,0,1764373576,13288.16664250999,332.00901773999794,54137.40533136001 2025-11-28,23:46:18.000,332,11094200,-795,0,1764373577,13288.301368709996,332.07245990999945,54137.51013816 2025-11-28,23:46:19.000,332,11094208,-795,0,1764373578,13288.388940739991,332.12180382000224,54137.4891768 2025-11-28,23:46:20.000,332,11094187,-795,0,1764373579,13288.402413359996,332.1500003399997,54137.40533136001 2025-11-28,23:46:21.000,332,11094237,-795,0,1764373580,13288.557348490001,332.2275407699999,54137.195717760005 2025-11-28,23:46:22.000,332,11094211,-795,0,1764373581,13288.705547309997,332.2063933800018,54137.25860184001 2025-11-28,23:46:23.000,332,11094217,-795,0,1764373582,13288.793119339993,332.262786420004,54137.47520256001 2025-11-28,23:46:24.000,332,11094204,-795,0,1764373583,13288.840273510003,332.28393381000205,54137.628919200004 2025-11-28,23:46:25.000,332,11094217,-795,0,1764373584,13288.725756239997,332.262786420004,54137.28655032001 2025-11-28,23:46:26.000,332,11094217,-795,0,1764373585,13288.847009819998,332.3121303299995,54137.46821544 2025-11-28,23:46:27.000,332,11094227,-795,0,1764373586,13288.921109229988,332.30508120000013,54137.461228320004 2025-11-28,23:46:28.000,332,11094240,-795,0,1764373587,13288.914372919993,332.2980320700008,54137.28655032001 2025-11-28,23:46:29.000,332,11094223,-795,0,1764373588,13288.921109229988,332.2416390299986,54137.37039576 2025-11-28,23:46:30.000,332,11094227,-795,0,1764373589,13288.873955059993,332.262786420004,54137.34244728 2025-11-28,23:46:31.000,332,11094182,-795,0,1764373590,13288.806591959998,332.2768846800027,54137.559048 2025-11-28,23:46:32.000,332,11094184,-795,0,1764373591,13288.840273510003,332.30508120000013,54137.6638548 2025-11-28,23:46:33.000,332,11094265,-795,0,1764373592,13288.739228860002,332.3614742400023,54137.649880560006 2025-11-28,23:46:34.000,332,11094211,-795,0,1764373593,13288.745965169997,332.38262163000036,54137.733726 2025-11-28,23:46:35.000,332,11094236,-795,0,1764373594,13288.604502659997,332.3544251100029,54137.20270488 2025-11-28,23:46:36.000,332,11094229,-795,0,1764373595,13288.570821109992,332.488358579998,54137.38437000001 2025-11-28,23:46:37.000,332,11094250,-795,0,1764373596,13288.685338379997,332.55180074999953,54137.57302224001 2025-11-28,23:46:38.000,332,11094202,-795,0,1764373597,13288.665129449997,332.53065336000145,54137.866481280005 2025-11-28,23:46:39.000,332,11094150,-795,0,1764373598,13288.638184210002,332.6222920500004,54137.85250704 2025-11-28,23:46:40.000,332,11094156,-795,0,1764373599,13288.537139560001,332.6645868300038,54137.42629272001 2025-11-28,23:46:41.000,332,11094199,-795,0,1764373600,13288.611238969992,332.6857342200019,54137.83154568 2025-11-28,23:46:42.000,332,11094192,-795,0,1764373601,13288.678602070002,332.70688161,54137.817571440006 2025-11-28,23:46:43.000,332,11094216,-795,0,1764373602,13288.604502659997,332.65753770000447,54137.45424120001 2025-11-28,23:46:44.000,332,11094239,-795,0,1764373603,13288.665129449997,332.71393073999934,54137.74071312001 2025-11-28,23:46:45.000,332,11094228,-795,0,1764373604,13288.631447899992,332.69278335000126,54137.67084192001 2025-11-28,23:46:46.000,332,11094234,-795,0,1764373605,13288.705547309997,332.6363903099991,54138.02019792 2025-11-28,23:46:47.000,332,11094218,-795,0,1764373606,13288.719019930002,332.6222920500004,54138.07609488001 2025-11-28,23:46:48.000,332,11094169,-795,0,1764373607,13288.745965169997,332.54475162000017,54138.06910776 2025-11-28,23:46:49.000,332,11094240,-795,0,1764373608,13288.712283619992,332.51655510000273,54137.99224944 2025-11-28,23:46:50.000,332,11094227,-795,0,1764373609,13288.719019930002,332.40376901999844,54137.72673888 2025-11-28,23:46:51.000,332,11094244,-795,0,1764373610,13288.692074689992,332.30508120000013,54137.72673888 2025-11-28,23:46:52.000,332,11094222,-795,0,1764373611,13288.543875869997,332.15704946999904,54137.65686768 2025-11-28,23:46:53.000,332,11094216,-795,0,1764373612,13288.476512770001,332.1147546900029,54137.99224944 2025-11-28,23:46:54.000,332,11094195,-795,0,1764373613,13288.503458009996,332.02311600000394,54138.0481464 2025-11-28,23:46:55.000,332,11094190,-795,0,1764373614,13288.27442347,331.88918253000156,54137.75468736 2025-11-28,23:46:56.000,332,11094233,-795,0,1764373615,13288.24747822999,331.8186912300007,54137.85949416001 2025-11-28,23:46:57.000,332,11094197,-795,0,1764373616,13288.12622464999,331.7200034100024,54137.51013816 2025-11-28,23:46:58.000,332,11094166,-795,0,1764373617,13288.02517999999,331.7059051500037,54137.559048 2025-11-28,23:46:59.000,332,11094231,-795,0,1764373618,13287.910662729999,331.6706594999996,54137.51712528 2025-11-28,23:47:00.000,332,11094205,-795,0,1764373619,13287.769200219998,331.64246298000216,54137.698790400005 2025-11-28,23:47:01.000,332,11094233,-795,0,1764373620,13287.708573429998,331.66361037000024,54137.72673888 2025-11-28,23:47:02.000,332,11094212,-795,0,1764373621,13287.735518669993,331.67770862999896,54137.74071312001 2025-11-28,23:47:03.000,332,11094199,-795,0,1764373622,13287.573847229993,331.67770862999896,54137.461228320004 2025-11-28,23:47:04.000,332,11094216,-795,0,1764373623,13287.621001400003,331.6918068899977,54137.32847304 2025-11-28,23:47:05.000,332,11094220,-795,0,1764373624,13287.546901989997,331.6354138500028,54136.86732312 2025-11-28,23:47:06.000,332,11094223,-795,0,1764373625,13287.614265089993,331.7341016700011,54137.16776928001 2025-11-28,23:47:07.000,332,11094208,-795,0,1764373626,13287.647946639998,331.72705254000175,54137.4891768 2025-11-28,23:47:08.000,332,11094163,-795,0,1764373627,13287.668155569998,331.74115080000047,54137.51013816 2025-11-28,23:47:09.000,332,11094161,-795,0,1764373628,13287.681628189988,331.7481999299998,54137.628919200004 2025-11-28,23:47:10.000,332,11094177,-795,0,1764373629,13287.883717489989,331.71295428000303,54137.72673888 2025-11-28,23:47:11.000,332,11094245,-795,0,1764373630,13287.876981179994,331.71295428000303,54137.67782904 2025-11-28,23:47:12.000,332,11094195,-795,0,1764373631,13287.94434427999,331.67770862999896,54137.412318480005 2025-11-28,23:47:13.000,332,11094205,-795,0,1764373632,13287.883717489989,331.57902081000066,54137.23764048001 2025-11-28,23:47:14.000,332,11094122,-795,0,1764373633,13287.92413534999,331.58606994,54137.461228320004 2025-11-28,23:47:15.000,332,11094226,-795,0,1764373634,13287.870244869999,331.54377516000386,54137.40533136001 2025-11-28,23:47:16.000,332,11094210,-795,0,1764373635,13287.897190109994,331.57902081000066,54137.60097072001 2025-11-28,23:47:17.000,332,11094235,-795,0,1764373636,13287.910662729999,331.52967689999787,54137.74071312001 2025-11-28,23:47:18.000,332,11094233,-795,0,1764373637,13287.863508559989,331.54377516000386,54137.796610080004 2025-11-28,23:47:19.000,332,11094216,-795,0,1764373638,13287.816354389994,331.50148038000043,54137.51013816 2025-11-28,23:47:20.000,332,11094190,-795,0,1764373639,13287.519956750002,331.4239399500002,54136.92322008001 2025-11-28,23:47:21.000,332,11094224,-795,0,1764373640,13287.580583540002,331.48033299000235,54137.33546016001 2025-11-28,23:47:22.000,332,11094183,-795,0,1764373641,13287.499747820002,331.46623473000363,54137.67084192001 2025-11-28,23:47:23.000,332,11094241,-795,0,1764373642,13287.385230549997,331.46623473000363,54137.69180328001 2025-11-28,23:47:24.000,332,11094237,-795,0,1764373643,13287.19661387,331.3886943000034,54137.4891768 2025-11-28,23:47:25.000,332,11094212,-795,0,1764373644,13287.082096599996,331.41689082000084,54137.363408640005 2025-11-28,23:47:26.000,332,11094240,-795,0,1764373645,13287.03494243,331.45213646999764,54137.30751168001 2025-11-28,23:47:27.000,332,11094221,-795,0,1764373646,13287.03494243,331.43098907999956,54137.32148592 2025-11-28,23:47:28.000,332,11094183,-795,0,1764373647,13287.001260879995,331.4380382099989,54137.32148592 2025-11-28,23:47:29.000,332,11094174,-795,0,1764373648,13286.87327099,331.49443125000107,54137.51712528 2025-11-28,23:47:30.000,332,11094212,-795,0,1764373649,13286.80590788999,331.50148038000043,54137.412318480005 2025-11-28,23:47:31.000,332,11094196,-795,0,1764373650,13286.8126442,331.4873821200017,54137.38437000001 2025-11-28,23:47:32.000,332,11094166,-795,0,1764373651,13286.84632574999,331.4591856000043,54137.54507376 2025-11-28,23:47:33.000,332,11094229,-795,0,1764373652,13286.880007299995,331.4591856000043,54137.65686768 2025-11-28,23:47:34.000,332,11094265,-795,0,1764373653,13286.87327099,331.4239399500002,54137.23764048001 2025-11-28,23:47:35.000,332,11094159,-795,0,1764373654,13286.79243527,331.34639952,54136.958155680004 2025-11-28,23:47:36.000,332,11094196,-795,0,1764373655,13286.88674360999,331.3252521300019,54137.09789808001 2025-11-28,23:47:37.000,332,11094165,-795,0,1764373656,13286.93389778,331.33230126000126,54137.37738288 2025-11-28,23:47:38.000,332,11094215,-795,0,1764373657,13287.00799718999,331.2759082199991,54137.44725408 2025-11-28,23:47:39.000,332,11094219,-795,0,1764373658,13286.97431564,331.141974750004,54137.39834424 2025-11-28,23:47:40.000,332,11094202,-795,0,1764373659,13286.839589439995,331.0503360599978,54137.244627600005 2025-11-28,23:47:41.000,332,11094171,-795,0,1764373660,13286.778962649994,330.9445991100001,54136.76950344 2025-11-28,23:47:42.000,332,11094258,-795,0,1764373661,13286.82611681999,330.9305008500014,54137.05597536 2025-11-28,23:47:43.000,332,11094202,-795,0,1764373662,13286.75201741,330.9445991100001,54136.99309128 2025-11-28,23:47:44.000,332,11094232,-795,0,1764373663,13286.68465430999,331.0009921500023,54137.25161472 2025-11-28,23:47:45.000,332,11094200,-795,0,1764373664,13286.516246559993,330.95869736999884,54137.00706552 2025-11-28,23:47:46.000,332,11094195,-795,0,1764373665,13286.570137039998,330.9164025900027,54137.04898824001 2025-11-28,23:47:47.000,332,11094241,-795,0,1764373666,13286.624027519989,330.9164025900027,54137.15379504 2025-11-28,23:47:48.000,332,11094221,-795,0,1764373667,13286.603818589989,330.888206069998,54136.99309128 2025-11-28,23:47:49.000,332,11094197,-795,0,1764373668,13286.570137039998,330.81066563999775,54136.958155680004 2025-11-28,23:47:50.000,332,11094217,-795,0,1764373669,13286.543191799989,330.79656737999903,54136.860336000005 2025-11-28,23:47:51.000,332,11094272,-795,0,1764373670,13286.381520360002,330.79656737999903,54137.076936720005 2025-11-28,23:47:52.000,332,11094125,-795,0,1764373671,13286.408465599998,330.86000955000054,54137.09091096001 2025-11-28,23:47:53.000,332,11094214,-795,0,1764373672,13286.300684640002,330.8529604200012,54137.11885944001 2025-11-28,23:47:54.000,332,11094220,-795,0,1764373673,13286.267003089997,330.8318130300031,54137.18174352 2025-11-28,23:47:55.000,332,11094271,-795,0,1764373674,13286.105331649997,330.8952552000046,54136.85334888001 2025-11-28,23:47:56.000,332,11094217,-795,0,1764373675,13286.152485819992,330.8670586799999,54136.73456784001 2025-11-28,23:47:57.000,332,11094167,-795,0,1764373676,13286.186167369997,330.8670586799999,54136.91623296 2025-11-28,23:47:58.000,332,11094210,-795,0,1764373677,13286.159222130002,330.82476390000375,54136.979117040006 2025-11-28,23:47:59.000,332,11094237,-795,0,1764373678,13286.132276889992,330.8177147700044,54137.244627600005 2025-11-28,23:48:00.000,332,11094239,-795,0,1764373679,13286.091859029992,330.79656737999903,54136.98610416 2025-11-28,23:48:01.000,332,11094171,-795,0,1764373680,13286.078386410001,330.7824691200003,54137.00706552 2025-11-28,23:48:02.000,332,11094217,-795,0,1764373681,13286.091859029992,330.7824691200003,54137.09789808001 2025-11-28,23:48:03.000,332,11094189,-795,0,1764373682,13286.105331649997,330.683781300002,54136.76950344 2025-11-28,23:48:04.000,332,11094223,-795,0,1764373683,13286.024495929996,330.64853564999794,54136.5808512 2025-11-28,23:48:05.000,332,11094212,-795,0,1764373684,13285.950396519991,330.6203391300005,54136.455083040004 2025-11-28,23:48:06.000,332,11094212,-795,0,1764373685,13286.125540579997,330.6203391300005,54136.93020720001 2025-11-28,23:48:07.000,332,11094249,-795,0,1764373686,13286.112067959992,330.62738825999986,54137.028026880005 2025-11-28,23:48:08.000,332,11094217,-795,0,1764373687,13286.091859029992,330.556896959999,54136.958155680004 2025-11-28,23:48:09.000,332,11094232,-795,0,1764373688,13286.098595340001,330.556896959999,54136.92322008001 2025-11-28,23:48:10.000,332,11094247,-795,0,1764373689,13285.97734176,330.5357495700009,54136.67168376 2025-11-28,23:48:11.000,332,11094245,-795,0,1764373690,13285.95713283,330.49345479000476,54136.53892848 2025-11-28,23:48:12.000,332,11094202,-795,0,1764373691,13285.950396519991,330.49345479000476,54136.622773920004 2025-11-28,23:48:13.000,332,11094214,-795,0,1764373692,13285.963869139996,330.49345479000476,54136.860336000005 2025-11-28,23:48:14.000,332,11094250,-795,0,1764373693,13285.89650604,330.4723073999994,54136.94418144 2025-11-28,23:48:15.000,332,11094262,-795,0,1764373694,13285.78872507999,330.4088652299979,54136.67168376 2025-11-28,23:48:16.000,332,11094191,-795,0,1764373695,13285.822406629995,330.3736195800011,54136.811426160006 2025-11-28,23:48:17.000,332,11094156,-795,0,1764373696,13285.7348346,330.352472190003,54136.65770952 2025-11-28,23:48:18.000,332,11094212,-795,0,1764373697,13285.79546139,330.2960791500009,54136.573864080005 2025-11-28,23:48:19.000,332,11094237,-795,0,1764373698,13285.79546139,330.22558785,54136.55988984 2025-11-28,23:48:20.000,332,11094211,-795,0,1764373699,13285.67420781,330.1903422000032,54136.56687696001 2025-11-28,23:48:21.000,332,11094185,-795,0,1764373700,13285.72809828999,330.1762439400045,54136.83937464 2025-11-28,23:48:22.000,332,11094191,-795,0,1764373701,13285.802197699995,330.1409982900004,54136.95116856001 2025-11-28,23:48:23.000,332,11094201,-795,0,1764373702,13285.82914293999,330.0775561199989,54136.93719432 2025-11-28,23:48:24.000,332,11094151,-795,0,1764373703,13285.802197699995,330.0493596000015,54136.80443904001 2025-11-28,23:48:25.000,332,11094205,-795,0,1764373704,13285.721361979995,329.93657352000446,54136.28040504001 2025-11-28,23:48:26.000,332,11094230,-795,0,1764373705,13285.79546139,329.9647700400019,54136.31534064 2025-11-28,23:48:27.000,332,11094235,-795,0,1764373706,13285.83587925,329.92247525999846,54136.39918608001 2025-11-28,23:48:28.000,332,11094202,-795,0,1764373707,13285.903242349996,329.95772091000254,54136.77649056 2025-11-28,23:48:29.000,332,11094186,-795,0,1764373708,13285.930187589991,329.9013278700004,54136.83937464 2025-11-28,23:48:30.000,332,11094234,-795,0,1764373709,13285.88976972999,329.8801804800023,54136.71360648001 2025-11-28,23:48:31.000,332,11094237,-795,0,1764373710,13285.84935186999,329.84493482999824,54136.6507224 2025-11-28,23:48:32.000,332,11094172,-795,0,1764373711,13285.82914293999,329.7532961399993,54136.17559824 2025-11-28,23:48:33.000,332,11094169,-795,0,1764373712,13285.83587925,329.7391978800006,54136.29437928 2025-11-28,23:48:34.000,332,11094193,-795,0,1764373713,13285.80893400999,329.6687065799997,54136.336302 2025-11-28,23:48:35.000,332,11094239,-795,0,1764373714,13285.70788935999,329.6334609300029,54136.287392160004 2025-11-28,23:48:36.000,332,11094196,-795,0,1764373715,13285.78872507999,329.6052644099982,54136.46207016 2025-11-28,23:48:37.000,332,11094222,-795,0,1764373716,13285.76851614999,329.56296963000204,54136.643735280006 2025-11-28,23:48:38.000,332,11094173,-795,0,1764373717,13285.721361979995,329.4924783300012,54136.524954240005 2025-11-28,23:48:39.000,332,11094194,-795,0,1764373718,13285.68768042999,329.40083964000223,54136.13367552001 2025-11-28,23:48:40.000,332,11094166,-795,0,1764373719,13285.63378995,329.323299210002,54136.02886872 2025-11-28,23:48:41.000,332,11094170,-795,0,1764373720,13285.56642684999,329.2598570400005,54136.04983008 2025-11-28,23:48:42.000,332,11094179,-795,0,1764373721,13285.519272679994,329.25280791000114,54136.14764976 2025-11-28,23:48:43.000,332,11094229,-795,0,1764373722,13285.519272679994,329.20346399999835,54136.29437928 2025-11-28,23:48:44.000,332,11094192,-795,0,1764373723,13285.424964339989,329.20346399999835,54136.1965596 2025-11-28,23:48:45.000,332,11094192,-795,0,1764373724,13285.310447069998,329.1259235699981,54136.021881600005 2025-11-28,23:48:46.000,332,11094248,-795,0,1764373725,13285.424964339989,329.18231661000027,54136.04983008 2025-11-28,23:48:47.000,332,11094209,-795,0,1764373726,13285.431700649999,329.1611692200022,54136.00790736 2025-11-28,23:48:48.000,332,11094172,-795,0,1764373727,13285.377810169994,329.21756226000434,54135.88912632 2025-11-28,23:48:49.000,332,11094215,-795,0,1764373728,13285.337392309993,329.28805355999793,54136.17559824 2025-11-28,23:48:50.000,332,11094240,-795,0,1764373729,13285.222875039988,329.323299210002,54136.02886872 2025-11-28,23:48:51.000,332,11094182,-795,0,1764373730,13285.270029209998,329.4078887700016,54136.02886872 2025-11-28,23:48:52.000,332,11094247,-795,0,1764373731,13285.256556589993,329.4713309400031,54136.15463688 2025-11-28,23:48:53.000,332,11094195,-795,0,1764373732,13285.270029209998,329.4924783300012,54136.00790736 2025-11-28,23:48:54.000,332,11094195,-795,0,1764373733,13285.249820279998,329.47838007000246,54135.84720360001 2025-11-28,23:48:55.000,332,11094175,-795,0,1764373734,13285.189193489998,329.46428181000374,54135.45592488 2025-11-28,23:48:56.000,332,11094193,-795,0,1764373735,13285.256556589993,329.5206748499986,54135.96598464001 2025-11-28,23:48:57.000,332,11094204,-795,0,1764373736,13285.249820279998,329.4854292000018,54135.96598464001 2025-11-28,23:48:58.000,332,11094216,-795,0,1764373737,13285.270029209998,329.42903615999967,54136.08476568001 2025-11-28,23:48:59.000,332,11094214,-795,0,1764373738,13285.243083969988,329.35149572999944,54136.091752800006 2025-11-28,23:49:00.000,332,11094252,-795,0,1764373739,13285.094885149992,329.21756226000434,54135.77034528 2025-11-28,23:49:01.000,332,11094206,-795,0,1764373740,13285.283501829988,329.1259235699981,54135.7423968 2025-11-28,23:49:02.000,332,11094204,-795,0,1764373741,13285.182457180003,328.97084270999767,54135.79829376001 2025-11-28,23:49:03.000,332,11094184,-795,0,1764373742,13285.195929799993,328.7875653299998,54136.21752096 2025-11-28,23:49:04.000,332,11094206,-795,0,1764373743,13285.088148839997,328.6324844699993,54136.21752096 2025-11-28,23:49:05.000,332,11094158,-795,0,1764373744,13284.886059539996,328.4351088300027,54135.84720360001 2025-11-28,23:49:06.000,332,11094238,-795,0,1764373745,13284.926477399997,328.2870771000016,54136.00790736 2025-11-28,23:49:07.000,332,11094236,-795,0,1764373746,13284.811960129991,328.08970145999774,54135.88912632 2025-11-28,23:49:08.000,332,11094228,-795,0,1764373747,13284.731124409991,328.00511189999816,54135.77034528 2025-11-28,23:49:09.000,332,11094231,-795,0,1764373748,13284.643552379996,327.8641293000037,54135.854190720005 2025-11-28,23:49:10.000,332,11094211,-795,0,1764373749,13284.52903510999,327.75839234999876,54136.021881600005 2025-11-28,23:49:11.000,332,11094236,-795,0,1764373750,13284.42799045999,327.6667536599998,54135.8821392 2025-11-28,23:49:12.000,332,11094074,-795,0,1764373751,13284.33368212,327.65970453000045,54135.94502328001 2025-11-28,23:49:13.000,332,11094145,-795,0,1764373752,13284.225901159989,327.59626235999895,54135.952010400004 2025-11-28,23:49:14.000,332,11094203,-795,0,1764373753,13284.151801749998,327.6174097500043,54135.79829376001 2025-11-28,23:49:15.000,332,11094202,-795,0,1764373754,13283.922767210002,327.5328201900047,54135.16246584 2025-11-28,23:49:16.000,332,11094252,-795,0,1764373755,13283.990130309998,327.631508010003,54135.33714384 2025-11-28,23:49:17.000,332,11094198,-795,0,1764373756,13284.104647579989,327.7513432199994,54135.65855136001 2025-11-28,23:49:18.000,332,11094211,-795,0,1764373757,13284.077702339993,327.7795397400041,54135.5327832 2025-11-28,23:49:19.000,332,11094211,-795,0,1764373758,13284.198955919994,327.8500310399977,54135.44195064001 2025-11-28,23:49:20.000,332,11094175,-795,0,1764373759,13284.225901159989,327.9839645100001,54135.26028552 2025-11-28,23:49:21.000,332,11094131,-795,0,1764373760,13284.30673687999,328.0967505900044,54135.24631128001 2025-11-28,23:49:22.000,332,11094217,-795,0,1764373761,13284.380836289994,328.28002797000227,54135.10656888001 2025-11-28,23:49:23.000,332,11094211,-795,0,1764373762,13284.461672009995,328.37871579000057,54135.19740144 2025-11-28,23:49:24.000,332,11094223,-795,0,1764373763,13284.4549357,328.46330535000016,54135.23932416 2025-11-28,23:49:25.000,332,11094233,-795,0,1764373764,13284.47514463,328.56199316999846,54135.281246880004 2025-11-28,23:49:26.000,332,11094176,-795,0,1764373765,13284.67049761999,328.61133708000125,54135.49086048001 2025-11-28,23:49:27.000,332,11094247,-795,0,1764373766,13284.785014889996,328.59723882000253,54135.616628640004 2025-11-28,23:49:28.000,332,11094180,-795,0,1764373767,13284.798487510001,328.66068099000404,54135.58169304001 2025-11-28,23:49:29.000,332,11094210,-795,0,1764373768,13284.825432749996,328.59723882000253,54135.33015672 2025-11-28,23:49:30.000,332,11094221,-795,0,1764373769,13284.778278580001,328.62543533999997,54135.17644008001 2025-11-28,23:49:31.000,332,11094227,-795,0,1764373770,13284.69070654999,328.56199316999846,54135.24631128001 2025-11-28,23:49:32.000,332,11094234,-795,0,1764373771,13284.886059539996,328.5690422999978,54135.66553848 2025-11-28,23:49:33.000,332,11094217,-795,0,1764373772,13284.939950020002,328.5196983900023,54135.812268 2025-11-28,23:49:34.000,332,11094197,-795,0,1764373773,13284.865850609996,328.4562562200008,54135.74938392001 2025-11-28,23:49:35.000,332,11094179,-795,0,1764373774,13284.785014889996,328.3928140499993,54135.56073168001 2025-11-28,23:49:36.000,332,11094198,-795,0,1764373775,13284.906268469997,328.36461753000185,54135.33015672 2025-11-28,23:49:37.000,332,11094223,-795,0,1764373776,13284.899532160001,328.3223227499984,54135.302208240006 2025-11-28,23:49:38.000,332,11094180,-795,0,1764373777,13284.906268469997,328.3082244899997,54135.49086048001 2025-11-28,23:49:39.000,332,11094171,-795,0,1764373778,13285.020785740002,328.2870771000016,54135.812268 2025-11-28,23:49:40.000,332,11094249,-715,0,1764373779,13285.034258359992,328.294126230001,54135.83322936 2025-11-28,23:49:41.000,332,11094235,-795,0,1764373780,13285.047730979997,328.3082244899997,54135.81925512 2025-11-28,23:49:42.000,332,11094218,-795,0,1764373781,13285.067939909997,328.35051927000313,54135.784319520004 2025-11-28,23:49:43.000,332,11094208,-795,0,1764373782,13285.094885149992,328.294126230001,54135.30919536 2025-11-28,23:49:44.000,332,11094106,-795,0,1764373783,13285.148775629998,328.35051927000313,54135.588680160006 2025-11-28,23:49:45.000,332,11094169,-795,0,1764373784,13285.020785740002,328.3716666600012,54135.44195064001 2025-11-28,23:49:46.000,332,11094211,-795,0,1764373785,13285.115094079993,328.5056001300036,54135.81925512 2025-11-28,23:49:47.000,332,11094191,-795,0,1764373786,13285.128566699997,328.5196983900023,54135.854190720005 2025-11-28,23:49:48.000,332,11094188,-795,0,1764373787,13285.222875039988,328.59018969000317,54135.99393312001 2025-11-28,23:49:49.000,332,11094204,-795,0,1764373788,13285.276765519993,328.6677301200034,54136.04284296001 2025-11-28,23:49:50.000,332,11094192,-795,0,1764373789,13285.270029209998,328.7170740299989,54135.70047408 2025-11-28,23:49:51.000,332,11094232,-795,0,1764373790,13285.330655999998,328.7452705500036,54135.588680160006 2025-11-28,23:49:52.000,332,11094178,-795,0,1764373791,13285.424964339989,328.7664179400017,54135.784319520004 2025-11-28,23:49:53.000,332,11094193,-795,0,1764373792,13285.52600898999,328.80871271999786,54136.11271416001 2025-11-28,23:49:54.000,332,11094210,-795,0,1764373793,13285.52600898999,328.7805162000004,54135.91008768 2025-11-28,23:49:55.000,332,11094181,-795,0,1764373794,13285.61358102,328.77346707000106,54135.94502328001 2025-11-28,23:49:56.000,332,11094202,-795,0,1764373795,13285.80893400999,328.8510075000013,54136.04983008 2025-11-28,23:49:57.000,332,11094233,-795,0,1764373796,13285.883033419996,328.8157618500045,54135.6026544 2025-11-28,23:49:58.000,332,11094194,-795,0,1764373797,13286.132276889992,328.8157618500045,54135.97995888 2025-11-28,23:49:59.000,332,11094196,-795,0,1764373798,13286.226585229997,328.7875653299998,54135.99393312001 2025-11-28,23:50:00.000,332,11094198,-795,0,1764373799,13286.347838809997,328.79461445999914,54136.32931488001 2025-11-28,23:50:01.000,332,11094206,-795,0,1764373800,13286.381520360002,328.7452705500036,54136.16162400001 2025-11-28,23:50:02.000,332,11094250,-795,0,1764373801,13286.522982869988,328.77346707000106,54136.27341792 2025-11-28,23:50:03.000,332,11094212,-795,0,1764373802,13286.570137039998,328.69592664000083,54136.39918608001 2025-11-28,23:50:04.000,332,11094225,-795,0,1764373803,13286.677917999994,328.6677301200034,54136.16861112 2025-11-28,23:50:05.000,332,11094230,-795,0,1764373804,13286.597082279994,328.59018969000317,54135.88912632 2025-11-28,23:50:06.000,332,11094252,-795,0,1764373805,13286.778962649994,328.6183862100006,54136.23149520001 2025-11-28,23:50:07.000,332,11094219,-795,0,1764373806,13286.718335859994,328.6183862100006,54136.741554960005 2025-11-28,23:50:08.000,332,11094190,-795,0,1764373807,13286.657709069994,328.6395335999987,54136.69963224 2025-11-28,23:50:09.000,332,11094175,-795,0,1764373808,13286.549928109998,328.59723882000253,54136.70661936 2025-11-28,23:50:10.000,332,11094187,-795,0,1764373809,13286.482565009988,328.6677301200034,54136.76251632001 2025-11-28,23:50:11.000,332,11094203,-795,0,1764373810,13286.287212019997,328.6042879500019,54136.357263360005 2025-11-28,23:50:12.000,332,11094216,-795,0,1764373811,13286.118804270001,328.6183862100006,54136.42713456001 2025-11-28,23:50:13.000,332,11094244,-795,0,1764373812,13286.112067959992,328.6395335999987,54136.6507224 2025-11-28,23:50:14.000,332,11094228,-795,0,1764373813,13285.990814379991,328.64658272999804,54136.92322008001 2025-11-28,23:50:15.000,332,11094218,-795,0,1764373814,13285.77525246,328.62543533999997,54136.62976104 2025-11-28,23:50:16.000,332,11094148,-795,0,1764373815,13285.75504353,328.61133708000125,54136.79745192 2025-11-28,23:50:17.000,332,11094161,-795,0,1764373816,13285.701153049995,328.5831405600038,54136.8952716 2025-11-28,23:50:18.000,332,11094199,-795,0,1764373817,13285.62705363999,328.59723882000253,54136.61578680001 2025-11-28,23:50:19.000,332,11094224,-795,0,1764373818,13285.63378995,328.54789490999974,54136.58783832001 2025-11-28,23:50:20.000,332,11094192,-795,0,1764373819,13285.54621791999,328.48445273999823,54136.49001864 2025-11-28,23:50:21.000,332,11094214,-795,0,1764373820,13285.59337209,328.46330535000016,54136.88129736001 2025-11-28,23:50:22.000,332,11094215,-795,0,1764373821,13285.62705363999,328.41396144000464,54137.00706552 2025-11-28,23:50:23.000,332,11094225,-795,0,1764373822,13285.68768042999,328.3082244899997,54137.06296248 2025-11-28,23:50:24.000,332,11094220,-795,0,1764373823,13285.65399888,328.25183145000483,54137.028026880005 2025-11-28,23:50:25.000,332,11094197,-795,0,1764373824,13285.559690539994,328.1319962400012,54136.44809592001 2025-11-28,23:50:26.000,332,11094179,-795,0,1764373825,13285.63378995,328.11789798000245,54136.56687696001 2025-11-28,23:50:27.000,332,11094188,-795,0,1764373826,13285.68768042999,328.0262592900035,54136.573864080005 2025-11-28,23:50:28.000,332,11094177,-795,0,1764373827,13285.77525246,328.03330842000287,54137.11187232 2025-11-28,23:50:29.000,332,11094191,-795,0,1764373828,13285.87629711,327.962817120002,54137.209692 2025-11-28,23:50:30.000,332,11094192,-795,0,1764373829,13285.903242349996,327.9769153800007,54137.13982080001 2025-11-28,23:50:31.000,332,11094218,-795,0,1764373830,13285.90997865999,327.8993749500005,54137.035014 2025-11-28,23:50:32.000,332,11094183,-795,0,1764373831,13285.87629711,327.89232582000113,54136.85334888001 2025-11-28,23:50:33.000,332,11094226,-795,0,1764373832,13285.86956079999,327.92757146999793,54136.909245840005 2025-11-28,23:50:34.000,332,11094188,-795,0,1764373833,13285.83587925,327.9769153800007,54136.9651428 2025-11-28,23:50:35.000,332,11094190,-795,0,1764373834,13285.71462567,327.95576799000264,54137.06994960001 2025-11-28,23:50:36.000,332,11094191,-795,0,1764373835,13285.660735189995,328.05445581000095,54137.27257608 2025-11-28,23:50:37.000,332,11094225,-795,0,1764373836,13285.67420781,328.10379972000374,54137.43327984001 2025-11-28,23:50:38.000,332,11094204,-795,0,1764373837,13285.55295423,328.15314362999925,54137.37738288 2025-11-28,23:50:39.000,332,11094201,-795,0,1764373838,13285.52600898999,328.1883892800033,54137.23065336 2025-11-28,23:50:40.000,332,11094144,-795,0,1764373839,13285.337392309993,328.2447823199982,54137.02103976001 2025-11-28,23:50:41.000,332,11094138,-795,0,1764373840,13285.276765519993,328.2729788400029,54137.16078216 2025-11-28,23:50:42.000,332,11094230,-795,0,1764373841,13285.175720869993,328.38576491999993,54137.51013816 2025-11-28,23:50:43.000,332,11094218,-795,0,1764373842,13285.135303009993,328.421010570004,54137.4891768 2025-11-28,23:50:44.000,332,11094249,-795,0,1764373843,13284.872586919992,328.48445273999823,54137.28655032001 2025-11-28,23:50:45.000,332,11094211,-795,0,1764373844,13284.845641679996,328.48445273999823,54137.30052456 2025-11-28,23:50:46.000,332,11094236,-795,0,1764373845,13284.899532160001,328.5549440399991,54137.16776928001 2025-11-28,23:50:47.000,332,11094179,-795,0,1764373846,13284.832169059991,328.59723882000253,54137.22366624 2025-11-28,23:50:48.000,332,11094176,-795,0,1764373847,13284.724388099996,328.69592664000083,54137.18174352 2025-11-28,23:50:49.000,332,11094183,-795,0,1764373848,13284.69744286,328.77346707000106,54137.44725408 2025-11-28,23:50:50.000,332,11094205,-795,0,1764373849,13284.51556249,328.79461445999914,54137.293537440004 2025-11-28,23:50:51.000,332,11094209,-795,0,1764373850,13284.44819938999,328.86510576,54137.30052456 2025-11-28,23:50:52.000,332,11094226,-795,0,1764373851,13284.38757259999,328.94264619000023,54137.32148592 2025-11-28,23:50:53.000,332,11094183,-795,0,1764373852,13284.38757259999,328.9003514100041,54137.11187232 2025-11-28,23:50:54.000,332,11094204,-795,0,1764373853,13284.35389105,328.8933022800047,54137.15379504 2025-11-28,23:50:55.000,332,11094189,-795,0,1764373854,13284.232637469999,328.86510576,54136.84636176 2025-11-28,23:50:56.000,332,11094190,-795,0,1764373855,13284.205692229989,328.92149880000215,54137.32847304 2025-11-28,23:50:57.000,332,11094186,-795,0,1764373856,13284.198955919994,328.82281098000385,54137.34244728 2025-11-28,23:50:58.000,332,11094206,-795,0,1764373857,13284.118120199993,328.85805663000065,54137.40533136001 2025-11-28,23:50:59.000,332,11094190,-795,0,1764373858,13284.064229719988,328.7452705500036,54137.25161472 2025-11-28,23:51:00.000,332,11094184,-795,0,1764373859,13283.963185070003,328.66068099000404,54136.91623296 2025-11-28,23:51:01.000,332,11094176,-795,0,1764373860,13283.882349350002,328.59018969000317,54136.97212992001 2025-11-28,23:51:02.000,332,11094224,-795,0,1764373861,13283.882349350002,328.5549440399991,54137.16776928001 2025-11-28,23:51:03.000,332,11094241,-795,0,1764373862,13283.808249939997,328.5549440399991,54137.34244728 2025-11-28,23:51:04.000,332,11094221,-795,0,1764373863,13283.700468980001,328.5056001300036,54137.27257608 2025-11-28,23:51:05.000,332,11094184,-795,0,1764373864,13283.444489199996,328.46330535000016,54136.94418144 2025-11-28,23:51:06.000,332,11094255,-795,0,1764373865,13283.49837968,328.4985510000042,54136.979117040006 2025-11-28,23:51:07.000,332,11094181,-795,0,1764373866,13283.484907059996,328.4351088300027,54136.63674816001 2025-11-28,23:51:08.000,332,11094158,-795,0,1764373867,13283.39059871999,328.49150187000487,54136.56687696001 2025-11-28,23:51:09.000,332,11094183,-795,0,1764373868,13283.55900647,328.5690422999978,54137.01405264 2025-11-28,23:51:10.000,332,11094274,-795,0,1764373869,13283.484907059996,328.6324844699993,54137.244627600005 2025-11-28,23:51:11.000,332,11094260,-795,0,1764373870,13283.45796182,328.69592664000083,54137.18873064001 2025-11-28,23:51:12.000,332,11094182,-795,0,1764373871,13283.35018085999,328.72412315999827,54137.06994960001 2025-11-28,23:51:13.000,332,11094229,-795,0,1764373872,13283.161564179994,328.7029757700002,54136.86732312 2025-11-28,23:51:14.000,332,11094175,-795,0,1764373873,13283.04704690999,328.6395335999987,54136.6507224 2025-11-28,23:51:15.000,332,11094239,-795,0,1764373874,13282.871902849998,328.67477925000276,54136.455083040004 2025-11-28,23:51:16.000,332,11094230,-795,0,1764373875,13282.791067129998,328.82281098000385,54136.74854208 2025-11-28,23:51:17.000,332,11094231,-795,0,1764373876,13282.838221299993,328.94264619000023,54137.1048852 2025-11-28,23:51:18.000,332,11094203,-795,0,1764373877,13282.818012369993,328.8862531499981,54137.125846560004 2025-11-28,23:51:19.000,332,11094192,-795,0,1764373878,13282.784330819988,328.85805663000065,54137.09091096001 2025-11-28,23:51:20.000,332,11094202,-795,0,1764373879,13282.669813549997,328.7805162000004,54136.85334888001 2025-11-28,23:51:21.000,332,11094135,-795,0,1764373880,13282.588977829997,328.66068099000404,54136.336302 2025-11-28,23:51:22.000,332,11094240,-795,0,1764373881,13282.528351039997,328.59723882000253,54136.406173200005 2025-11-28,23:51:23.000,332,11094224,-795,0,1764373882,13282.541823660002,328.66068099000404,54136.76950344 2025-11-28,23:51:24.000,332,11094226,-795,0,1764373883,13282.548559969997,328.64658272999804,54136.93020720001 2025-11-28,23:51:25.000,332,11094217,-795,0,1764373884,13282.434042699992,328.57609143000445,54136.60879968 2025-11-28,23:51:26.000,332,11094236,-795,0,1764373885,13282.582241520002,328.59018969000317,54136.84636176 2025-11-28,23:51:27.000,332,11094239,-795,0,1764373886,13282.602450450002,328.533796650001,54136.85334888001 2025-11-28,23:51:28.000,332,11094214,-795,0,1764373887,13282.582241520002,328.4703544799995,54136.55290272 2025-11-28,23:51:29.000,332,11094240,-795,0,1764373888,13282.615923069992,328.4774036099989,54136.53194136 2025-11-28,23:51:30.000,332,11094201,-795,0,1764373889,13282.609186759997,328.4703544799995,54136.66469664001 2025-11-28,23:51:31.000,332,11094199,-795,0,1764373890,13282.642868310002,328.421010570004,54136.65770952 2025-11-28,23:51:32.000,332,11094183,-795,0,1764373891,13282.743912960002,328.3928140499993,54136.81841328 2025-11-28,23:51:33.000,332,11094235,-795,0,1764373892,13282.777594509993,328.3928140499993,54136.81841328 2025-11-28,23:51:34.000,332,11094184,-795,0,1764373893,13282.750649269998,328.3434701400038,54136.61578680001 2025-11-28,23:51:35.000,332,11094169,-795,0,1764373894,13282.696758789993,328.28002797000227,54136.22450808 2025-11-28,23:51:36.000,332,11094177,-795,0,1764373895,13282.811276059998,328.3364210100044,54136.406173200005 2025-11-28,23:51:37.000,332,11094187,-795,0,1764373896,13282.844957609988,328.37871579000057,54136.5808512 2025-11-28,23:51:38.000,332,11094219,-795,0,1764373897,13282.898848089993,328.4351088300027,54136.75552920001 2025-11-28,23:51:39.000,332,11094191,-795,0,1764373898,13282.905584399989,328.4774036099989,54136.76251632001 2025-11-28,23:51:40.000,332,11094239,-795,0,1764373899,13282.865166539988,328.49150187000487,54136.60879968 2025-11-28,23:51:41.000,332,11094211,-795,0,1764373900,13282.939265949994,328.5831405600038,54136.622773920004 2025-11-28,23:51:42.000,332,11094153,-795,0,1764373901,13283.026837979989,328.6324844699993,54136.54591560001 2025-11-28,23:51:43.000,332,11094205,-795,0,1764373902,13283.013365359999,328.66068099000404,54136.46207016 2025-11-28,23:51:44.000,332,11094187,-795,0,1764373903,13283.013365359999,328.7311722900049,54136.67168376 2025-11-28,23:51:45.000,332,11094175,-795,0,1764373904,13282.851693919998,328.72412315999827,54136.308353520006 2025-11-28,23:51:46.000,332,11094211,-795,0,1764373905,13282.966211189989,328.7875653299998,54136.60879968 2025-11-28,23:51:47.000,332,11094211,-795,0,1764373906,13282.932529639998,328.8016635899985,54136.643735280006 2025-11-28,23:51:48.000,332,11094208,-795,0,1764373907,13282.999892739994,328.77346707000106,54136.643735280006 2025-11-28,23:51:49.000,332,11094228,-795,0,1764373908,13282.972947499999,328.7311722900049,54136.455083040004 2025-11-28,23:51:50.000,332,11094275,-795,0,1764373909,13282.932529639998,328.73822142000427,54136.43412168 2025-11-28,23:51:51.000,332,11094222,-795,0,1764373910,13282.912320709998,328.6888775100015,54136.60181256 2025-11-28,23:51:52.000,332,11094173,-795,0,1764373911,13282.905584399989,328.6183862100006,54136.67168376 2025-11-28,23:51:53.000,332,11094218,-795,0,1764373912,13282.851693919998,328.56199316999846,54136.67168376 2025-11-28,23:51:54.000,332,11094176,-795,0,1764373913,13282.865166539988,328.56199316999846,54136.7205936 2025-11-28,23:51:55.000,332,11094192,-795,0,1764373914,13282.716967719993,328.4774036099989,54136.287392160004 2025-11-28,23:51:56.000,332,11094200,-795,0,1764373915,13282.737176649993,328.5056001300036,54136.287392160004 2025-11-28,23:51:57.000,332,11094198,-795,0,1764373916,13282.804539749988,328.4774036099989,54136.4411088 2025-11-28,23:51:58.000,332,11094184,-795,0,1764373917,13282.804539749988,328.48445273999823,54136.72758072 2025-11-28,23:51:59.000,332,11094205,-795,0,1764373918,13282.757385579993,328.5056001300036,54136.80443904001 2025-11-28,23:52:00.000,332,11094201,-795,0,1764373919,13282.676549859993,328.4985510000042,54136.455083040004 2025-11-28,23:52:01.000,332,11094199,-795,0,1764373920,13282.743912960002,328.5408457800004,54136.60879968 2025-11-28,23:52:02.000,332,11094177,-795,0,1764373921,13282.723704030002,328.52674752000166,54136.53892848 2025-11-28,23:52:03.000,332,11094246,-795,0,1764373922,13282.737176649993,328.6183862100006,54136.44809592001 2025-11-28,23:52:04.000,332,11094220,-795,0,1764373923,13282.723704030002,328.73822142000427,54136.51098 2025-11-28,23:52:05.000,332,11094238,-795,0,1764373924,13282.595714139992,328.8157618500045,54136.48303152 2025-11-28,23:52:06.000,332,11094218,-795,0,1764373925,13282.696758789993,328.9144496700028,54136.85334888001 2025-11-28,23:52:07.000,332,11094239,-795,0,1764373926,13282.703495100002,328.9778918400043,54136.88828448 2025-11-28,23:52:08.000,332,11094173,-795,0,1764373927,13282.663077240002,329.1259235699981,54136.90225872001 2025-11-28,23:52:09.000,332,11094156,-795,0,1764373928,13282.663077240002,329.15412009000283,54136.76251632001 2025-11-28,23:52:10.000,332,11094225,-795,0,1764373929,13282.629395689997,329.18231661000027,54136.41316032 2025-11-28,23:52:11.000,332,11094233,-795,0,1764373930,13282.595714139992,329.18936573999963,54136.4411088 2025-11-28,23:52:12.000,332,11094175,-795,0,1764373931,13282.710231409998,329.2457587800018,54136.811426160006 2025-11-28,23:52:13.000,332,11094236,-795,0,1764373932,13282.737176649993,329.26690616999986,54137.028026880005 2025-11-28,23:52:14.000,332,11094221,-795,0,1764373933,13282.737176649993,329.23166052000306,54136.92322008001 2025-11-28,23:52:15.000,332,11094213,-795,0,1764373934,13282.690022479997,329.08362879000197,54136.60879968 2025-11-28,23:52:16.000,332,11094205,-795,0,1764373935,13282.804539749988,329.08362879000197,54136.8254004 2025-11-28,23:52:17.000,332,11094171,-795,0,1764373936,13282.851693919998,328.9285479300015,54136.51796712001 2025-11-28,23:52:18.000,332,11094214,-795,0,1764373937,13282.851693919998,328.8439583700019,54136.60879968 2025-11-28,23:52:19.000,332,11094240,-795,0,1764373938,13282.932529639998,328.7664179400017,54136.90225872001 2025-11-28,23:52:20.000,332,11094191,-795,0,1764373939,13282.932529639998,328.6818283800021,54136.93020720001 2025-11-28,23:52:21.000,332,11094216,-795,0,1764373940,13282.946002259989,328.56199316999846,54136.99309128 2025-11-28,23:52:22.000,332,11094228,-795,0,1764373941,13283.04704690999,328.4421579600021,54137.146807920006 2025-11-28,23:52:23.000,332,11094161,-795,0,1764373942,13283.100937389994,328.35051927000313,54137.16078216 2025-11-28,23:52:24.000,332,11094218,-795,0,1764373943,13283.020101669994,328.2236349300001,54136.790464800004 2025-11-28,23:52:25.000,332,11094241,-795,0,1764373944,13282.838221299993,328.16724188999797,54136.42713456001 2025-11-28,23:52:26.000,332,11094196,-795,0,1764373945,13282.858430229993,328.1460944999999,54136.75552920001 2025-11-28,23:52:27.000,332,11094255,-795,0,1764373946,13282.885375469989,328.1883892800033,54137.08392384 2025-11-28,23:52:28.000,332,11094229,-795,0,1764373947,13282.898848089993,328.21658580000076,54137.23764048001 2025-11-28,23:52:29.000,332,11094177,-795,0,1764373948,13282.925793329989,328.26592971000355,54137.18873064001 2025-11-28,23:52:30.000,332,11094207,-795,0,1764373949,13282.858430229993,328.31527361999906,54137.195717760005 2025-11-28,23:52:31.000,332,11094211,-795,0,1764373950,13282.898848089993,328.35051927000313,54136.811426160006 2025-11-28,23:52:32.000,332,11094180,-795,0,1764373951,13282.946002259989,328.406912309998,54136.860336000005 2025-11-28,23:52:33.000,332,11094220,-795,0,1764373952,13282.986420119989,328.5056001300036,54137.028026880005 2025-11-28,23:52:34.000,332,11094185,-795,0,1764373953,13283.006629049989,328.5831405600038,54137.209692 2025-11-28,23:52:35.000,332,11094230,-795,0,1764373954,13282.912320709998,328.61133708000125,54136.95116856001 2025-11-28,23:52:36.000,332,11094244,-795,0,1764373955,13283.040310599994,328.7170740299989,54137.08392384 2025-11-28,23:52:37.000,332,11094272,-795,0,1764373956,13283.201982039995,328.79461445999914,54137.28655032001 2025-11-28,23:52:38.000,332,11094238,-795,0,1764373957,13283.26934513999,328.83690924000257,54136.98610416 2025-11-28,23:52:39.000,332,11094250,-795,0,1764373958,13283.35691717,328.8439583700019,54137.028026880005 2025-11-28,23:52:40.000,332,11094177,-795,0,1764373959,13283.28955406999,328.9144496700028,54136.92322008001 2025-11-28,23:52:41.000,332,11094224,-795,0,1764373960,13283.363653479995,328.9285479300015,54137.23065336 2025-11-28,23:52:42.000,332,11094208,-795,0,1764373961,13283.39733503,328.9285479300015,54137.28655032001 2025-11-28,23:52:43.000,332,11094200,-795,0,1764373962,13283.404071339995,328.9990392300024,54137.26558896001 2025-11-28,23:52:44.000,332,11094196,-795,0,1764373963,13283.33670824,328.9355970600009,54137.13982080001 2025-11-28,23:52:45.000,332,11094195,-795,0,1764373964,13283.28955406999,328.8792040199987,54136.6507224 2025-11-28,23:52:46.000,332,11094210,-795,0,1764373965,13283.323235619995,328.86510576,54136.69963224 2025-11-28,23:52:47.000,332,11094244,-795,0,1764373966,13283.424280269996,328.8510075000013,54137.08392384 2025-11-28,23:52:48.000,332,11094196,-795,0,1764373967,13283.491643369991,328.7875653299998,54137.34244728 2025-11-28,23:52:49.000,332,11094218,-795,0,1764373968,13283.47817075,328.6888775100015,54137.39834424 2025-11-28,23:52:50.000,332,11094215,-795,0,1764373969,13283.45122550999,328.59018969000317,54137.30751168001 2025-11-28,23:52:51.000,332,11094225,-795,0,1764373970,13283.444489199996,328.5690422999978,54137.39135712 2025-11-28,23:52:52.000,332,11094201,-795,0,1764373971,13283.484907059996,328.46330535000016,54137.209692 2025-11-28,23:52:53.000,332,11094217,-795,0,1764373972,13283.55900647,328.3928140499993,54137.35642152001 2025-11-28,23:52:54.000,332,11094181,-795,0,1764373973,13283.565742779996,328.3575684000025,54137.363408640005 2025-11-28,23:52:55.000,332,11094220,-795,0,1764373974,13283.47817075,328.28002797000227,54137.26558896001 2025-11-28,23:52:56.000,332,11094086,-795,0,1764373975,13283.599424330001,328.28002797000227,54137.45424120001 2025-11-28,23:52:57.000,332,11094194,-795,0,1764373976,13283.606160639996,328.294126230001,54137.37039576 2025-11-28,23:52:58.000,332,11094161,-795,0,1764373977,13283.572479089991,328.41396144000464,54137.44026696 2025-11-28,23:52:59.000,332,11094206,-795,0,1764373978,13283.505115989996,328.46330535000016,54137.32847304 2025-11-28,23:53:00.000,332,11094210,-795,0,1764373979,13283.30976299999,328.4774036099989,54137.195717760005 2025-11-28,23:53:01.000,332,11094222,-795,0,1764373980,13283.30976299999,328.4985510000042,54137.44026696 2025-11-28,23:53:02.000,332,11094236,-795,0,1764373981,13283.181773109995,328.6042879500019,54137.649880560006 2025-11-28,23:53:03.000,332,11094247,-795,0,1764373982,13283.242399899995,328.6183862100006,54137.83853280001 2025-11-28,23:53:04.000,332,11094187,-795,0,1764373983,13283.161564179994,328.57609143000445,54137.62193208001 2025-11-28,23:53:05.000,332,11094202,-795,0,1764373984,13283.060519529994,328.61133708000125,54137.51712528 2025-11-28,23:53:06.000,332,11094224,-795,0,1764373985,13283.11441001,328.6042879500019,54137.30751168001 2025-11-28,23:53:07.000,332,11094254,-795,0,1764373986,13283.181773109995,328.59723882000253,54137.4193056 2025-11-28,23:53:08.000,332,11094189,-795,0,1764373987,13283.262608829995,328.6395335999987,54137.51013816 2025-11-28,23:53:09.000,332,11094209,-795,0,1764373988,13283.35691717,328.6536318600047,54137.90840400001 2025-11-28,23:53:10.000,332,11094275,-795,0,1764373989,13283.383862409995,328.62543533999997,54137.88045552 2025-11-28,23:53:11.000,332,11094249,-795,0,1764373990,13283.39733503,328.6183862100006,54137.84551992 2025-11-28,23:53:12.000,332,11094128,-795,0,1764373991,13283.484907059996,328.5549440399991,54137.81058432001 2025-11-28,23:53:13.000,332,11094184,-795,0,1764373992,13283.505115989996,328.48445273999823,54137.50315104001 2025-11-28,23:53:14.000,332,11094204,-795,0,1764373993,13283.511852299991,328.406912309998,54137.53808664 2025-11-28,23:53:15.000,332,11094251,-795,0,1764373994,13283.404071339995,328.23773318999883,54137.20270488 2025-11-28,23:53:16.000,332,11094243,-795,0,1764373995,13283.45122550999,328.2588805800042,54137.747700240005 2025-11-28,23:53:17.000,332,11094205,-795,0,1764373996,13283.511852299991,328.16724188999797,54137.92936536001 2025-11-28,23:53:18.000,332,11094180,-795,0,1764373997,13283.484907059996,328.0474066800016,54137.90141688 2025-11-28,23:53:19.000,332,11094199,-795,0,1764373998,13283.444489199996,327.93462060000456,54137.915391120005 2025-11-28,23:53:20.000,332,11094147,-795,0,1764373999,13283.35691717,327.8147853900009,54137.44026696 2025-11-28,23:53:21.000,332,11094232,-795,0,1764374000,13283.323235619995,327.72314670000196,54137.37039576 2025-11-28,23:53:22.000,332,11094192,-795,0,1764374001,13283.242399899995,327.6667536599998,54137.531099520005 2025-11-28,23:53:23.000,332,11094215,-795,0,1764374002,13283.19524573,327.6385571400024,54137.866481280005 2025-11-28,23:53:24.000,332,11094221,-795,0,1764374003,13283.100937389994,327.5680658400015,54137.6638548 2025-11-28,23:53:25.000,332,11094197,-795,0,1764374004,13282.966211189989,327.51167279999936,54137.60795784 2025-11-28,23:53:26.000,332,11094268,-795,0,1764374005,13283.06725583999,327.5539675800028,54137.67782904 2025-11-28,23:53:27.000,332,11094249,-795,0,1764374006,13283.13461894,327.4905254100013,54137.55206088001 2025-11-28,23:53:28.000,332,11094199,-795,0,1764374007,13283.12788262999,327.54691845000343,54137.559048 2025-11-28,23:53:29.000,332,11094204,-795,0,1764374008,13283.15482787,327.54691845000343,54137.44026696 2025-11-28,23:53:30.000,332,11094216,-795,0,1764374009,13283.13461894,327.59626235999895,54137.61494496 2025-11-28,23:53:31.000,332,11094235,-795,0,1764374010,13283.24913620999,327.6667536599998,54137.70577752 2025-11-28,23:53:32.000,332,11094211,-795,0,1764374011,13283.37038978999,327.7019993100039,54137.75468736 2025-11-28,23:53:33.000,332,11094236,-795,0,1764374012,13283.43775289,327.7513432199994,54137.76167448001 2025-11-28,23:53:34.000,332,11094214,-795,0,1764374013,13283.47817075,327.7372449600007,54137.39834424 2025-11-28,23:53:35.000,332,11094150,-795,0,1764374014,13283.444489199996,327.6385571400024,54137.00706552 2025-11-28,23:53:36.000,332,11094169,-795,0,1764374015,13283.653314809992,327.74429409000004,54137.25161472 2025-11-28,23:53:37.000,332,11094116,-795,0,1764374016,13283.700468980001,327.77249061000475,54137.54507376 2025-11-28,23:53:38.000,332,11094217,-795,0,1764374017,13283.808249939997,327.7513432199994,54137.628919200004 2025-11-28,23:53:39.000,332,11094233,-795,0,1764374018,13283.821722560002,327.74429409000004,54137.67084192001 2025-11-28,23:53:40.000,332,11094194,-795,0,1764374019,13283.862140420002,327.7019993100039,54137.54507376 2025-11-28,23:53:41.000,332,11094263,-795,0,1764374020,13283.862140420002,327.6526554000011,54137.293537440004 2025-11-28,23:53:42.000,332,11094250,-795,0,1764374021,13283.909294589997,327.5821641000002,54137.2795632 2025-11-28,23:53:43.000,332,11094248,-795,0,1764374022,13283.916030899993,327.57511497000087,54137.39834424 2025-11-28,23:53:44.000,332,11094198,-795,0,1764374023,13283.875613039992,327.5398693200041,54137.67084192001 2025-11-28,23:53:45.000,332,11094228,-795,0,1764374024,13283.606160639996,327.3847884600036,54137.30751168001 2025-11-28,23:53:46.000,332,11094236,-795,0,1764374025,13283.639842190001,327.36364106999827,54137.56603512 2025-11-28,23:53:47.000,332,11094238,-795,0,1764374026,13283.464698129996,327.32839542000147,54137.30751168001 2025-11-28,23:53:48.000,332,11094239,-795,0,1764374027,13283.505115989996,327.28610063999804,54137.4193056 2025-11-28,23:53:49.000,332,11094220,-795,0,1764374028,13283.53879754,327.173314560001,54137.49616392 2025-11-28,23:53:50.000,332,11094234,-795,0,1764374029,13283.505115989996,327.1098723899995,54137.47520256001 2025-11-28,23:53:51.000,332,11094262,-795,0,1764374030,13283.343444549995,327.0957741300008,54137.58699648 2025-11-28,23:53:52.000,332,11094243,-795,0,1764374031,13283.39059871999,327.0252828299999,54137.733726 2025-11-28,23:53:53.000,332,11094237,-795,0,1764374032,13283.383862409995,326.94069327000034,54137.817571440006 2025-11-28,23:53:54.000,332,11094228,-795,0,1764374033,13283.39059871999,326.90544762000354,54137.8035972 2025-11-28,23:53:55.000,332,11094200,-795,0,1764374034,13283.343444549995,326.80675979999796,54137.26558896001 2025-11-28,23:53:56.000,332,11094236,-795,0,1764374035,13283.39059871999,326.84200545000203,54137.39135712 2025-11-28,23:53:57.000,332,11094224,-795,0,1764374036,13283.47143443999,326.8279071900033,54137.56603512 2025-11-28,23:53:58.000,332,11094210,-795,0,1764374037,13283.49837968,326.8279071900033,54137.8734684 2025-11-28,23:53:59.000,332,11094206,-795,0,1764374038,13283.532061229991,326.8490545800014,54137.78962296001 2025-11-28,23:54:00.000,332,11094205,-795,0,1764374039,13283.572479089991,326.82085806000396,54137.59398360001 2025-11-28,23:54:01.000,332,11094192,-795,0,1764374040,13283.646578499996,326.8138089300046,54137.56603512 2025-11-28,23:54:02.000,332,11094216,-795,0,1764374041,13283.707205289997,326.80675979999796,54137.46821544 2025-11-28,23:54:03.000,332,11094206,-795,0,1764374042,13283.767832079997,326.8349563200027,54137.39135712 2025-11-28,23:54:04.000,332,11094197,-795,0,1764374043,13283.774568389992,326.8279071900033,54137.27257608 2025-11-28,23:54:05.000,332,11094193,-795,0,1764374044,13283.767832079997,326.87020196999947,54137.363408640005 2025-11-28,23:54:06.000,332,11094235,-795,0,1764374045,13283.929503519998,326.8983984900042,54137.628919200004 2025-11-28,23:54:07.000,332,11094229,-795,0,1764374046,13283.976657689993,326.8913493600048,54137.698790400005 2025-11-28,23:54:08.000,332,11094191,-795,0,1764374047,13283.996866619993,326.9477423999997,54137.68481616 2025-11-28,23:54:09.000,332,11094238,-795,0,1764374048,13284.030548169998,326.9124967500029,54137.39834424 2025-11-28,23:54:10.000,332,11094191,-795,0,1764374049,13283.956448759993,326.9265950100016,54137.18873064001 2025-11-28,23:54:11.000,332,11094175,-795,0,1764374050,13283.976657689993,326.94069327000034,54137.2795632 2025-11-28,23:54:12.000,332,11094229,-795,0,1764374051,13283.983394000003,327.0111845700012,54137.6638548 2025-11-28,23:54:13.000,332,11094217,-795,0,1764374052,13284.037284479993,326.9759389200044,54137.77564872 2025-11-28,23:54:14.000,332,11094241,-795,0,1764374053,13284.010339239998,327.01823370000056,54137.698790400005 2025-11-28,23:54:15.000,332,11094174,-795,0,1764374054,13283.895821969993,326.95479152999906,54137.30751168001 2025-11-28,23:54:16.000,332,11094138,-795,0,1764374055,13283.942976140002,326.9688897899978,54137.46821544 2025-11-28,23:54:17.000,332,11094228,-795,0,1764374056,13283.916030899993,326.9265950100016,54137.32847304 2025-11-28,23:54:18.000,332,11094257,-795,0,1764374057,13283.956448759993,326.9477423999997,54137.47520256001 2025-11-28,23:54:19.000,332,11094241,-795,0,1764374058,13283.949712449998,326.8983984900042,54137.8734684 2025-11-28,23:54:20.000,332,11094239,-795,0,1764374059,13283.949712449998,326.82085806000396,54137.817571440006 2025-11-28,23:54:21.000,332,11094222,-795,0,1764374060,13283.949712449998,326.7856124099999,54137.88045552 2025-11-28,23:54:22.000,332,11094193,-795,0,1764374061,13284.044020789988,326.7010228500003,54138.02718504001 2025-11-28,23:54:23.000,332,11094232,-795,0,1764374062,13284.131592819998,326.6234824200001,54137.82455856 2025-11-28,23:54:24.000,332,11094116,-795,0,1764374063,13284.084438649988,326.5882367700033,54137.65686768 2025-11-28,23:54:25.000,332,11094215,-795,0,1764374064,13284.050757099998,326.48249981999834,54137.293537440004 2025-11-28,23:54:26.000,332,11094212,-795,0,1764374065,13284.104647579989,326.4543033000009,54137.90840400001 2025-11-28,23:54:27.000,332,11094194,-795,0,1764374066,13284.165274369989,326.41200852000475,54138.11103048 2025-11-28,23:54:28.000,332,11094218,-795,0,1764374067,13284.151801749998,326.39791025999875,54138.131991840004 2025-11-28,23:54:29.000,332,11094256,-795,0,1764374068,13284.212428539999,326.34856635000324,54138.10404336001 2025-11-28,23:54:30.000,332,11094221,-795,0,1764374069,13284.158538059994,326.24987852999766,54137.78962296001 2025-11-28,23:54:31.000,332,11094175,-795,0,1764374070,13284.246110089989,326.20053462000214,54137.817571440006 2025-11-28,23:54:32.000,332,11094178,-795,0,1764374071,13284.212428539999,326.14414158,54137.747700240005 2025-11-28,23:54:33.000,332,11094208,-795,0,1764374072,13284.205692229989,326.1229941900019,54138.034172160005 2025-11-28,23:54:34.000,332,11094272,-795,0,1764374073,13284.138329129994,326.0947976700045,54137.85949416001 2025-11-28,23:54:35.000,332,11094237,-795,0,1764374074,13284.057493409993,326.05250289000105,54137.67782904 2025-11-28,23:54:36.000,332,11094201,-795,0,1764374075,13284.198955919994,326.03840463000233,54137.88744264001 2025-11-28,23:54:37.000,332,11094187,-795,0,1764374076,13284.239373779994,325.9961098499989,54137.796610080004 2025-11-28,23:54:38.000,332,11094213,-795,0,1764374077,13284.198955919994,325.9749624600008,54137.65686768 2025-11-28,23:54:39.000,332,11094212,-795,0,1764374078,13284.198955919994,325.9608642000021,54137.60795784 2025-11-28,23:54:40.000,332,11094168,-795,0,1764374079,13284.097911269993,326.031355500003,54137.71975176001 2025-11-28,23:54:41.000,332,11094189,-795,0,1764374080,13284.165274369989,325.98906071999954,54137.817571440006 2025-11-28,23:54:42.000,332,11094236,-795,0,1764374081,13284.165274369989,326.06660114999977,54137.85250704 2025-11-28,23:54:43.000,332,11094204,-795,0,1764374082,13284.219164849994,326.06660114999977,54137.85949416001 2025-11-28,23:54:44.000,332,11094216,-795,0,1764374083,13284.118120199993,326.0947976700045,54137.57302224001 2025-11-28,23:54:45.000,332,11094242,-795,0,1764374084,13284.084438649988,326.1088959300032,54137.28655032001 2025-11-28,23:54:46.000,332,11094242,-795,0,1764374085,13284.239373779994,326.24987852999766,54137.482189680006 2025-11-28,23:54:47.000,332,11094253,-795,0,1764374086,13284.38757259999,326.34856635000324,54137.99923656 2025-11-28,23:54:48.000,332,11094213,-795,0,1764374087,13284.225901159989,326.44725417000154,54138.04115928 2025-11-28,23:54:49.000,332,11094235,-795,0,1764374088,13284.380836289994,326.4049593899981,54137.8035972 2025-11-28,23:54:50.000,332,11094214,-795,0,1764374089,13284.40778152999,326.42610678000347,54137.8035972 2025-11-28,23:54:51.000,332,11094214,-795,0,1764374090,13284.40778152999,326.44725417000154,54137.71975176001 2025-11-28,23:54:52.000,332,11094228,-795,0,1764374091,13284.53577142,326.49659808000433,54137.698790400005 2025-11-28,23:54:53.000,332,11094241,-795,0,1764374092,13284.60987082999,326.48249981999834,54137.796610080004 2025-11-28,23:54:54.000,332,11094255,-795,0,1764374093,13284.60987082999,326.5388928600005,54138.09006912 2025-11-28,23:54:55.000,332,11094188,-795,0,1764374094,13284.46840831999,326.49659808000433,54137.84551992 2025-11-28,23:54:56.000,332,11094236,-795,0,1764374095,13284.623343449995,326.5318437300011,54138.00622368001 2025-11-28,23:54:57.000,332,11094174,-795,0,1764374096,13284.683970239996,326.51069634000305,54138.06212064 2025-11-28,23:54:58.000,332,11094237,-795,0,1764374097,13284.704179169996,326.5388928600005,54137.92936536001 2025-11-28,23:54:59.000,332,11094225,-795,0,1764374098,13284.724388099996,326.475450689999,54137.90840400001 2025-11-28,23:55:00.000,332,11094210,-795,0,1764374099,13284.60987082999,326.4331559100028,54137.8035972 2025-11-28,23:55:01.000,332,11094222,-795,0,1764374100,13284.643552379996,326.4049593899981,54138.11103048 2025-11-28,23:55:02.000,332,11094240,-795,0,1764374101,13284.683970239996,326.3556154800026,54138.34859256 2025-11-28,23:55:03.000,332,11094176,-795,0,1764374102,13284.69070654999,326.29922244000045,54138.35557968 2025-11-28,23:55:04.000,332,11094223,-795,0,1764374103,13284.663761309996,326.26397679000365,54138.29269560001 2025-11-28,23:55:05.000,332,11094199,-795,0,1764374104,13284.55598035,326.1229941900019,54137.817571440006 2025-11-28,23:55:06.000,332,11094224,-795,0,1764374105,13284.50882617999,326.07365027999913,54137.85250704 2025-11-28,23:55:07.000,332,11094228,-795,0,1764374106,13284.421254149995,325.9961098499989,54137.8734684 2025-11-28,23:55:08.000,332,11094206,-795,0,1764374107,13284.43472677,326.0102081100049,54138.37654104 2025-11-28,23:55:09.000,332,11094227,-795,0,1764374108,13284.461672009995,325.95381507000275,54138.45339936 2025-11-28,23:55:10.000,332,11094173,-795,0,1764374109,13284.37409998,325.9608642000021,54138.46038648001 2025-11-28,23:55:11.000,332,11094237,-795,0,1764374110,13284.35389105,325.92561854999803,54138.418463760005 2025-11-28,23:55:12.000,332,11094164,-795,0,1764374111,13284.192219609999,325.90447115999996,54138.14596608001 2025-11-28,23:55:13.000,332,11094262,-795,0,1764374112,13284.185483299989,325.8974220300006,54137.95731384001 2025-11-28,23:55:14.000,332,11094188,-795,0,1764374113,13284.111383889998,325.93266768000467,54137.95731384001 2025-11-28,23:55:15.000,332,11094233,-795,0,1764374114,13283.929503519998,325.93266768000467,54137.95032672 2025-11-28,23:55:16.000,332,11094207,-795,0,1764374115,13284.091174959998,326.01725724000426,54138.320644080006 2025-11-28,23:55:17.000,332,11094220,-795,0,1764374116,13284.165274369989,326.10184680000384,54138.43942512001 2025-11-28,23:55:18.000,332,11094261,-795,0,1764374117,13284.185483299989,326.2075837500015,54138.45339936 2025-11-28,23:55:19.000,332,11094233,-795,0,1764374118,13284.165274369989,326.2428293999983,54138.35557968 2025-11-28,23:55:20.000,332,11094148,-795,0,1764374119,13284.091174959998,326.3203698299985,54137.97128808 2025-11-28,23:55:21.000,332,11094147,-795,0,1764374120,13284.131592819998,326.34856635000324,54138.02718504001 2025-11-28,23:55:22.000,332,11094228,-795,0,1764374121,13284.118120199993,326.4190576500041,54138.34160544001 2025-11-28,23:55:23.000,332,11094221,-795,0,1764374122,13284.131592819998,326.4402050400022,54138.467373600004 2025-11-28,23:55:24.000,332,11094248,-795,0,1764374123,13283.963185070003,326.4543033000009,54138.3276312 2025-11-28,23:55:25.000,332,11094230,-795,0,1764374124,13283.956448759993,326.3697137400013,54138.14596608001 2025-11-28,23:55:26.000,332,11094257,-795,0,1764374125,13284.010339239998,326.4190576500041,54138.35557968 2025-11-28,23:55:27.000,332,11094220,-795,0,1764374126,13283.976657689993,326.41200852000475,54138.26474712001 2025-11-28,23:55:28.000,332,11094170,-795,0,1764374127,13283.855404109992,326.39791025999875,54138.20885016 2025-11-28,23:55:29.000,332,11094255,-795,0,1764374128,13283.767832079997,326.34856635000324,54138.43243800001 2025-11-28,23:55:30.000,332,11094203,-795,0,1764374129,13283.619633260001,326.3203698299985,54138.50929632001 2025-11-28,23:55:31.000,332,11094205,-795,0,1764374130,13283.45796182,326.2075837500015,54138.38352816 2025-11-28,23:55:32.000,332,11094214,-795,0,1764374131,13283.32997192999,326.1934854900028,54138.44641224 2025-11-28,23:55:33.000,332,11094261,-795,0,1764374132,13283.323235619995,326.15119070999936,54138.5721804 2025-11-28,23:55:34.000,332,11094201,-795,0,1764374133,13283.201982039995,326.13709245000064,54138.299682720004 2025-11-28,23:55:35.000,332,11094185,-795,0,1764374134,13282.939265949994,326.0454537600017,54137.97827520001 2025-11-28,23:55:36.000,332,11094217,-795,0,1764374135,13282.939265949994,326.1300433200013,54138.35557968 2025-11-28,23:55:37.000,332,11094177,-795,0,1764374136,13282.865166539988,326.1229941900019,54138.488334960006 2025-11-28,23:55:38.000,332,11094213,-795,0,1764374137,13282.750649269998,326.0947976700045,54138.55121904 2025-11-28,23:55:39.000,332,11094217,-795,0,1764374138,13282.696758789993,326.0947976700045,54138.537244800005 2025-11-28,23:55:40.000,332,11094192,-795,0,1764374139,13282.541823660002,326.0806994099985,54138.38352816 2025-11-28,23:55:41.000,332,11094253,-795,0,1764374140,13282.467724249997,326.01725724000426,54137.915391120005 2025-11-28,23:55:42.000,332,11094198,-795,0,1764374141,13282.588977829997,326.08774853999785,54138.17391456001 2025-11-28,23:55:43.000,332,11094227,-795,0,1764374142,13282.595714139992,326.0454537600017,54138.43243800001 2025-11-28,23:55:44.000,332,11094182,-795,0,1764374143,13282.595714139992,326.08774853999785,54138.488334960006 2025-11-28,23:55:45.000,332,11094192,-795,0,1764374144,13282.541823660002,326.0595520200004,54138.09006912 2025-11-28,23:55:46.000,332,11094232,-795,0,1764374145,13282.595714139992,326.0806994099985,54138.299682720004 2025-11-28,23:55:47.000,332,11094260,-795,0,1764374146,13282.575505209992,325.9961098499989,54138.13897896 2025-11-28,23:55:48.000,332,11094214,-795,0,1764374147,13282.669813549997,325.95381507000275,54138.0481464 2025-11-28,23:55:49.000,332,11094247,-795,0,1764374148,13282.743912960002,325.8762746400025,54138.02019792 2025-11-28,23:55:50.000,332,11094202,-795,0,1764374149,13282.636131999992,325.812832470001,54137.83853280001 2025-11-28,23:55:51.000,332,11094266,-795,0,1764374150,13282.710231409998,325.74234117000015,54138.13897896 2025-11-28,23:55:52.000,332,11094204,-795,0,1764374151,13282.683286170002,325.6718498699993,54138.23679864 2025-11-28,23:55:53.000,332,11094214,-795,0,1764374152,13282.615923069992,325.5661129200016,54138.12500472001 2025-11-28,23:55:54.000,332,11094204,-795,0,1764374153,13282.622659380002,325.50971987999947,54138.22282440001 2025-11-28,23:55:55.000,332,11094206,-795,0,1764374154,13282.420570080001,325.33349163000094,54137.54507376 2025-11-28,23:55:56.000,332,11094272,-795,0,1764374155,13282.380152220001,325.354639019999,54137.76167448001 2025-11-28,23:55:57.000,332,11094228,-795,0,1764374156,13282.407097459996,325.3898846700031,54138.05513352001 2025-11-28,23:55:58.000,332,11094211,-795,0,1764374157,13282.312789119991,325.4180811900005,54138.26474712001 2025-11-28,23:55:59.000,332,11094221,-795,0,1764374158,13282.23195339999,325.4392285799986,54138.20885016 2025-11-28,23:56:00.000,332,11094168,-795,0,1764374159,13282.063545649995,325.4533268400046,54138.1180176 2025-11-28,23:56:01.000,332,11094184,-795,0,1764374160,13282.00965516999,325.43217944999924,54138.1878888 2025-11-28,23:56:02.000,332,11094217,-795,0,1764374161,13281.91534683,325.4674251000033,54137.95731384001 2025-11-28,23:56:03.000,332,11094252,-795,0,1764374162,13281.922083139994,325.49562162000075,54137.95032672 2025-11-28,23:56:04.000,332,11094230,-795,0,1764374163,13281.794093249999,325.5520146600029,54137.97827520001 2025-11-28,23:56:05.000,332,11094218,-795,0,1764374164,13281.713257529998,325.5308672700048,54137.8734684 2025-11-28,23:56:06.000,332,11094246,-795,0,1764374165,13281.773884319999,325.6154568300044,54138.28570848 2025-11-28,23:56:07.000,332,11094255,-795,0,1764374166,13281.794093249999,325.6507024800012,54138.299682720004 2025-11-28,23:56:08.000,332,11094192,-795,0,1764374167,13281.726730149989,325.5872603099997,54138.25776 2025-11-28,23:56:09.000,332,11094236,-795,0,1764374168,13281.773884319999,325.5520146600029,54137.84551992 2025-11-28,23:56:10.000,332,11094215,-795,0,1764374169,13281.679575979993,325.4674251000033,54137.698790400005 2025-11-28,23:56:11.000,332,11094183,-795,0,1764374170,13281.794093249999,325.4180811900005,54137.76866160001 2025-11-28,23:56:12.000,332,11094216,-795,0,1764374171,13281.874928969999,325.3264425000016,54138.1180176 2025-11-28,23:56:13.000,332,11094240,-795,0,1764374172,13281.92881944999,325.21365642000455,54138.14596608001 2025-11-28,23:56:14.000,332,11094248,-795,0,1764374173,13281.901874209994,325.10087034000026,54138.04115928 2025-11-28,23:56:15.000,332,11094178,-795,0,1764374174,13281.746939079989,324.910543830003,54137.649880560006 2025-11-28,23:56:16.000,332,11094182,-795,0,1764374175,13281.841247419994,324.8259542700034,54137.58699648 2025-11-28,23:56:17.000,332,11094152,-795,0,1764374176,13281.901874209994,324.6779225400023,54137.531099520005 2025-11-28,23:56:18.000,332,11094262,-795,0,1764374177,13281.841247419994,324.56513645999803,54137.60097072001 2025-11-28,23:56:19.000,332,11094219,-795,0,1764374178,13281.821038489994,324.5016942900038,54137.83853280001 2025-11-28,23:56:20.000,332,11094241,-795,0,1764374179,13281.672839669998,324.43120299000293,54137.71276464 2025-11-28,23:56:21.000,332,11094240,-795,0,1764374180,13281.666103359988,324.339564300004,54137.6638548 2025-11-28,23:56:22.000,332,11094218,-795,0,1764374181,13281.706521219989,324.3113677799993,54137.8035972 2025-11-28,23:56:23.000,332,11094192,-795,0,1764374182,13281.740202769994,324.29726952000055,54137.37738288 2025-11-28,23:56:24.000,332,11094150,-795,0,1764374183,13281.693048599998,324.2902203900012,54137.314498800006 2025-11-28,23:56:25.000,332,11094203,-795,0,1764374184,13281.585267639988,324.1562869199988,54136.81841328 2025-11-28,23:56:26.000,332,11094207,-795,0,1764374185,13281.585267639988,324.1421886600001,54137.34244728 2025-11-28,23:56:27.000,332,11094225,-795,0,1764374186,13281.383178340002,324.0928447500046,54137.293537440004 2025-11-28,23:56:28.000,332,11094225,-795,0,1764374187,13281.201297970001,324.14923778999946,54137.412318480005 2025-11-28,23:56:29.000,332,11094225,-795,0,1764374188,13281.127198559996,324.325466039998,54137.4891768 2025-11-28,23:56:30.000,332,11094238,-795,0,1764374189,13281.01268128999,324.4171047300042,54137.13283368 2025-11-28,23:56:31.000,332,11094260,-795,0,1764374190,13280.95879081,324.5016942900038,54136.99309128 2025-11-28,23:56:32.000,332,11094222,-795,0,1764374191,13280.99247235999,324.50874342000316,54137.18873064001 2025-11-28,23:56:33.000,332,11094223,-795,0,1764374192,13280.91837295,324.54398906999995,54137.42629272001 2025-11-28,23:56:34.000,332,11094184,-795,0,1764374193,13280.965527119995,324.55808732999867,54137.51712528 2025-11-28,23:56:35.000,332,11094196,-795,0,1764374194,13280.87121877999,324.4171047300042,54137.15379504 2025-11-28,23:56:36.000,332,11094204,-795,0,1764374195,13280.89142770999,324.50874342000316,54137.37738288 2025-11-28,23:56:37.000,332,11094244,-795,0,1764374196,13280.97899974,324.43120299000293,54137.16078216 2025-11-28,23:56:38.000,332,11094251,-795,0,1764374197,13280.91837295,324.36071169000206,54137.13283368 2025-11-28,23:56:39.000,332,11094214,-795,0,1764374198,13280.87121877999,324.28317126000184,54136.979117040006 2025-11-28,23:56:40.000,332,11094233,-795,0,1764374199,13280.79711937,324.2197290900003,54137.09789808001 2025-11-28,23:56:41.000,332,11094211,-795,0,1764374200,13280.83080091999,324.1562869199988,54137.16078216 2025-11-28,23:56:42.000,332,11094144,-795,0,1764374201,13280.655656859999,324.0787464899986,54136.8952716 2025-11-28,23:56:43.000,332,11094221,-795,0,1764374202,13280.70954733999,324.0294025800031,54137.09091096001 2025-11-28,23:56:44.000,332,11094251,-795,0,1764374203,13280.615238999999,323.9307147600048,54136.76950344 2025-11-28,23:56:45.000,332,11094199,-795,0,1764374204,13280.440094939993,323.82497780999984,54136.357263360005 2025-11-28,23:56:46.000,332,11094223,-795,0,1764374205,13280.453567559998,323.7685847699977,54136.67168376 2025-11-28,23:56:47.000,332,11094260,-795,0,1764374206,13280.419886009993,323.7967812900024,54136.958155680004 2025-11-28,23:56:48.000,332,11094183,-795,0,1764374207,13280.264950880002,323.75448650999897,54136.76251632001 2025-11-28,23:56:49.000,332,11094256,-795,0,1764374208,13280.251478259997,323.66284782,54136.70661936 2025-11-28,23:56:50.000,332,11094163,-795,0,1764374209,13280.110015749997,323.62760217000323,54136.44809592001 2025-11-28,23:56:51.000,332,11094221,-795,0,1764374210,13279.941608000001,323.66284782,54136.091752800006 2025-11-28,23:56:52.000,332,11094250,-795,0,1764374211,13280.076334199992,323.6064547799979,54136.238482320005 2025-11-28,23:56:53.000,332,11094275,-795,0,1764374212,13280.022443720001,323.5641600000017,54136.16861112 2025-11-28,23:56:54.000,332,11094236,-795,0,1764374213,13280.035916339992,323.59235651999916,54136.36425048 2025-11-28,23:56:55.000,332,11094154,-795,0,1764374214,13279.955080619991,323.55711087000236,54135.96598464001 2025-11-28,23:56:56.000,332,11094210,-795,0,1764374215,13280.089806819997,323.55711087000236,54136.140662640006 2025-11-28,23:56:57.000,332,11094246,-795,0,1764374216,13280.197587779992,323.5994056499985,54136.06380432001 2025-11-28,23:56:58.000,332,11094224,-795,0,1764374217,13280.318841359993,323.64170043000195,54135.812268 2025-11-28,23:56:59.000,332,11094252,-795,0,1764374218,13280.278423499993,323.7121917300028,54135.79130664 2025-11-28,23:57:00.000,332,11094213,-795,0,1764374219,13280.264950880002,323.7685847699977,54135.70047408 2025-11-28,23:57:01.000,332,11094238,-795,0,1764374220,13280.318841359993,323.86727259000327,54136.1266884 2025-11-28,23:57:02.000,332,11094232,-795,0,1764374221,13280.386204459988,323.9095673699994,54136.17559824 2025-11-28,23:57:03.000,332,11094197,-795,0,1764374222,13280.460303869993,324.0082551899977,54136.31534064 2025-11-28,23:57:04.000,332,11094256,-795,0,1764374223,13280.440094939993,324.0294025800031,54136.27341792 2025-11-28,23:57:05.000,332,11094258,-795,0,1764374224,13280.318841359993,324.0435008400018,54135.74938392001 2025-11-28,23:57:06.000,332,11094214,-795,0,1764374225,13280.359259219993,324.08579561999795,54135.86117784 2025-11-28,23:57:07.000,332,11094244,-795,0,1764374226,13280.312105049998,324.09989388000395,54135.812268 2025-11-28,23:57:08.000,332,11094261,-795,0,1764374227,13280.372731839998,324.1280904000014,54136.308353520006 2025-11-28,23:57:09.000,332,11094249,-795,0,1764374228,13280.386204459988,324.18448344000353,54136.39918608001 2025-11-28,23:57:10.000,332,11094166,-795,0,1764374229,13280.332313979998,324.2267782199997,54136.25245656001 2025-11-28,23:57:11.000,332,11094168,-795,0,1764374230,13280.224533020002,324.24792560999776,54136.04284296001 2025-11-28,23:57:12.000,332,11094211,-795,0,1764374231,13280.231269329997,324.2549747400044,54135.924061920006 2025-11-28,23:57:13.000,332,11094230,-795,0,1764374232,13280.251478259997,324.3043186499999,54135.91008768 2025-11-28,23:57:14.000,332,11094240,-795,0,1764374233,13280.251478259997,324.29726952000055,54135.8821392 2025-11-28,23:57:15.000,332,11094202,-795,0,1764374234,13280.143697300002,324.26202387000376,54135.952010400004 2025-11-28,23:57:16.000,332,11094264,-795,0,1764374235,13280.211060399997,324.3325151700046,54136.021881600005 2025-11-28,23:57:17.000,332,11094237,-795,0,1764374236,13280.298632429993,324.325466039998,54136.23149520001 2025-11-28,23:57:18.000,332,11094238,-795,0,1764374237,13280.379468149993,324.2761221300025,54136.23149520001 2025-11-28,23:57:19.000,332,11094246,-795,0,1764374238,13280.365995529988,324.1774343100042,54135.84720360001 2025-11-28,23:57:20.000,332,11094239,-795,0,1764374239,13280.339050289993,324.1280904000014,54135.588680160006 2025-11-28,23:57:21.000,332,11094219,-795,0,1764374240,13280.325577670003,324.11399214000267,54135.74938392001 2025-11-28,23:57:22.000,332,11094236,-795,0,1764374241,13280.379468149993,324.0223534500037,54136.140662640006 2025-11-28,23:57:23.000,332,11094237,-795,0,1764374242,13280.332313979998,323.93776389000413,54136.20354672 2025-11-28,23:57:24.000,332,11094195,-795,0,1764374243,13280.258214569993,323.8108795500011,54136.03585584 2025-11-28,23:57:25.000,332,11094209,-795,0,1764374244,13280.231269329997,323.6839952099981,54135.86117784 2025-11-28,23:57:26.000,332,11094228,-795,0,1764374245,13280.305368740002,323.57825826000044,54135.8821392 2025-11-28,23:57:27.000,332,11094197,-795,0,1764374246,13280.318841359993,323.51481608999893,54136.02886872 2025-11-28,23:57:28.000,332,11094178,-795,0,1764374247,13280.231269329997,323.45842305000406,54135.99393312001 2025-11-28,23:57:29.000,332,11094273,-795,0,1764374248,13280.204324090002,323.43022652999935,54136.25944368001 2025-11-28,23:57:30.000,332,11094281,-795,0,1764374249,13280.136960989992,323.39498088000255,54136.16861112 2025-11-28,23:57:31.000,332,11094257,-795,0,1764374250,13280.130224679997,323.3174404500023,54136.119701280004 2025-11-28,23:57:32.000,332,11094188,-795,0,1764374251,13280.177378849992,323.3174404500023,54136.27341792 2025-11-28,23:57:33.000,332,11094237,-795,0,1764374252,13280.211060399997,323.3526860999991,54136.091752800006 2025-11-28,23:57:34.000,332,11094225,-795,0,1764374253,13280.197587779992,323.39498088000255,54135.94502328001 2025-11-28,23:57:35.000,332,11094187,-795,0,1764374254,13280.089806819997,323.49366870000085,54135.72143544 2025-11-28,23:57:36.000,332,11094199,-795,0,1764374255,13280.251478259997,323.5853073899998,54136.10572704 2025-11-28,23:57:37.000,332,11094204,-795,0,1764374256,13280.386204459988,323.70514260000346,54136.287392160004 2025-11-28,23:57:38.000,332,11094257,-795,0,1764374257,13280.473776489998,323.85317433000455,54136.32232776 2025-11-28,23:57:39.000,332,11094185,-795,0,1764374258,13280.588293759989,323.9589112800022,54136.287392160004 2025-11-28,23:57:40.000,332,11094206,-795,0,1764374259,13280.62871161999,323.97300954000093,54135.97995888 2025-11-28,23:57:41.000,332,11094214,-795,0,1764374260,13280.743228889994,324.121041270002,54135.97995888 2025-11-28,23:57:42.000,332,11094204,-795,0,1764374261,13280.97899974,324.18448344000353,54136.10572704 2025-11-28,23:57:43.000,332,11094214,-795,0,1764374262,13281.093517009991,324.24792560999776,54136.42713456001 2025-11-28,23:57:44.000,332,11094215,-795,0,1764374263,13281.194561659991,324.2690730000031,54136.39219896 2025-11-28,23:57:45.000,332,11094232,-795,0,1764374264,13281.201297970001,324.14923778999946,54136.0568172 2025-11-28,23:57:46.000,332,11094196,-795,0,1764374265,13281.261924760001,324.121041270002,54136.18258536001 2025-11-28,23:57:47.000,332,11094218,-795,0,1764374266,13281.349496789997,323.9800586700003,54136.07777856 2025-11-28,23:57:48.000,332,11094212,-795,0,1764374267,13281.369705719997,323.8743217200026,54136.09873992 2025-11-28,23:57:49.000,332,11094260,-795,0,1764374268,13281.416859889992,323.70514260000346,54136.1965596 2025-11-28,23:57:50.000,332,11094263,-795,0,1764374269,13281.362969410002,323.55711087000236,54136.50399288 2025-11-28,23:57:51.000,332,11094193,-795,0,1764374270,13281.234979519992,323.3526860999991,54136.406173200005 2025-11-28,23:57:52.000,332,11094209,-795,0,1764374271,13281.12046225,323.1553104600025,54136.28040504001 2025-11-28,23:57:53.000,332,11094204,-795,0,1764374272,13281.187825349996,322.98613134000334,54136.4411088 2025-11-28,23:57:54.000,332,11094218,-795,0,1764374273,13281.01268128999,322.8099030900048,54136.32232776 2025-11-28,23:57:55.000,332,11094235,-795,0,1764374274,13280.83080091999,322.6618713600037,54135.86117784 2025-11-28,23:57:56.000,332,11094224,-795,0,1764374275,13280.723019959994,322.57728180000413,54136.00790736 2025-11-28,23:57:57.000,332,11094217,-795,0,1764374276,13280.68933840999,322.5490852799994,54136.39918608001 2025-11-28,23:57:58.000,332,11094238,-795,0,1764374277,13280.547875899989,322.57023267000477,54136.4411088 2025-11-28,23:57:59.000,332,11094204,-795,0,1764374278,13280.419886009993,322.6195765800003,54136.4411088 2025-11-28,23:58:00.000,332,11094185,-795,0,1764374279,13280.217796709992,322.6618713600037,54136.14764976 2025-11-28,23:58:01.000,332,11094213,-795,0,1764374280,13280.130224679997,322.81695222000417,54136.17559824 2025-11-28,23:58:02.000,332,11094255,-795,0,1764374281,13280.069597889997,322.9579348199986,54136.00790736 2025-11-28,23:58:03.000,332,11094209,-795,0,1764374282,13280.015707409992,323.1412122000038,54136.03585584 2025-11-28,23:58:04.000,332,11094238,-795,0,1764374283,13279.914662759991,323.36678435999784,54136.140662640006 2025-11-28,23:58:05.000,332,11094253,-795,0,1764374284,13279.867508589996,323.52891434999765,54135.96598464001 2025-11-28,23:58:06.000,332,11094256,-795,0,1764374285,13279.975289549991,323.7756339000043,54136.308353520006 2025-11-28,23:58:07.000,332,11094208,-795,0,1764374286,13280.029180029996,323.90251824000006,54136.336302 2025-11-28,23:58:08.000,332,11094146,-755,0,1764374287,13280.056125269992,324.0294025800031,54136.32232776 2025-11-28,23:58:09.000,332,11094208,-795,0,1764374288,13280.170642539997,324.1280904000014,54136.021881600005 2025-11-28,23:58:10.000,332,11094204,-795,0,1764374289,13280.244741950002,324.0928447500046,54135.93803616 2025-11-28,23:58:11.000,332,11094194,-795,0,1764374290,13280.285159810002,324.0928447500046,54136.238482320005 2025-11-28,23:58:12.000,332,11094222,-795,0,1764374291,13280.379468149993,324.0575991000005,54136.3712376 2025-11-28,23:58:13.000,332,11094251,-795,0,1764374292,13280.480512799993,324.00120605999837,54136.524954240005 2025-11-28,23:58:14.000,332,11094193,-795,0,1764374293,13280.568084829989,323.8602234600039,54136.49700576001 2025-11-28,23:58:15.000,332,11094173,-795,0,1764374294,13280.480512799993,323.65579869000067,54136.021881600005 2025-11-28,23:58:16.000,332,11094221,-795,0,1764374295,13280.554612209999,323.54301261000364,54136.13367552001 2025-11-28,23:58:17.000,332,11094195,-795,0,1764374296,13280.514194349998,323.39498088000255,54136.10572704 2025-11-28,23:58:18.000,332,11094258,-795,0,1764374297,13280.446831249988,323.2751456699989,54136.287392160004 2025-11-28,23:58:19.000,332,11094222,-795,0,1764374298,13280.406413389988,323.16940872000123,54136.50399288 2025-11-28,23:58:20.000,332,11094198,-795,0,1764374299,13280.170642539997,323.03547524999885,54136.42713456001 2025-11-28,23:58:21.000,332,11094199,-795,0,1764374300,13280.042652650001,322.9579348199986,54136.455083040004 2025-11-28,23:58:22.000,332,11094209,-795,0,1764374301,13279.88098121,322.8944926500044,54136.3712376 2025-11-28,23:58:23.000,332,11094222,-795,0,1764374302,13279.77993656,322.8451487400016,54136.32232776 2025-11-28,23:58:24.000,332,11094204,-795,0,1764374303,13279.57111094999,322.83809961000225,54136.308353520006 2025-11-28,23:58:25.000,332,11094194,-795,0,1764374304,13279.267976999989,322.8310504800029,54136.1266884 2025-11-28,23:58:26.000,332,11094241,-795,0,1764374305,13279.126514490003,322.9156400400025,54136.44809592001 2025-11-28,23:58:27.000,332,11094250,-795,0,1764374306,13278.937897809992,322.9579348199986,54136.336302 2025-11-28,23:58:28.000,332,11094225,-795,0,1764374307,13278.877271019992,323.03547524999885,54136.49700576001 2025-11-28,23:58:29.000,332,11094227,-795,0,1764374308,13278.850325779997,323.0777700300023,54136.51796712001 2025-11-28,23:58:30.000,332,11094202,-795,0,1764374309,13278.756017439991,323.1130156799991,54136.03585584 2025-11-28,23:58:31.000,332,11094208,-795,0,1764374310,13278.749281129996,323.19760523999867,54136.00790736 2025-11-28,23:58:32.000,332,11094212,-795,0,1764374311,13278.776226369991,323.2258017600034,54136.15463688 2025-11-28,23:58:33.000,332,11094241,-795,0,1764374312,13278.884007330002,323.3385878400004,54136.3712376 2025-11-28,23:58:34.000,332,11094214,-795,0,1764374313,13278.877271019992,323.3526860999991,54136.25944368001 2025-11-28,23:58:35.000,332,11094228,-795,0,1764374314,13278.937897809992,323.2751456699989,54136.02886872 2025-11-28,23:58:36.000,332,11094238,-795,0,1764374315,13279.072624009998,323.3879317500032,54136.21752096 2025-11-28,23:58:37.000,332,11094247,-795,0,1764374316,13279.261240689993,323.2892439300049,54136.01489448001 2025-11-28,23:58:38.000,332,11094239,-795,0,1764374317,13279.342076409994,323.24694915000146,54135.89611344001 2025-11-28,23:58:39.000,332,11094206,-795,0,1764374318,13279.463329989994,323.18350697999995,54136.140662640006 2025-11-28,23:58:40.000,332,11094202,-795,0,1764374319,13279.47006629999,323.18350697999995,54136.15463688 2025-11-28,23:58:41.000,332,11094198,-795,0,1764374320,13279.49027522999,323.09891742000036,54136.14764976 2025-11-28,23:58:42.000,332,11094296,-795,0,1764374321,13279.503747849994,323.0777700300023,54136.21752096 2025-11-28,23:58:43.000,332,11094216,-795,0,1764374322,13279.5374294,323.04957351000485,54136.1965596 2025-11-28,23:58:44.000,332,11094245,-795,0,1764374323,13279.42964843999,322.9438365599999,54135.756371040006 2025-11-28,23:58:45.000,332,11094229,-795,0,1764374324,13279.348812719989,322.979082210004,54135.5327832 2025-11-28,23:58:46.000,332,11094199,-795,0,1764374325,13279.389230579989,323.13416307000443,54135.986946 2025-11-28,23:58:47.000,332,11094240,-795,0,1764374326,13279.382494269994,323.18350697999995,54136.17559824 2025-11-28,23:58:48.000,332,11094205,-795,0,1764374327,13279.254504379998,323.2892439300049,54136.091752800006 2025-11-28,23:58:49.000,332,11094195,-795,0,1764374328,13279.065887700002,323.47957044000214,54135.99393312001 2025-11-28,23:58:50.000,332,11094220,-795,0,1764374329,13278.823380540001,323.6064547799979,54135.88912632 2025-11-28,23:58:51.000,332,11094272,-795,0,1764374330,13278.57413706999,323.62055304000387,54135.46291200001 2025-11-28,23:58:52.000,332,11094207,-795,0,1764374331,13278.223848949994,323.5712091300011,54135.37207944001 2025-11-28,23:58:53.000,332,11094212,-795,0,1764374332,13278.37204776999,323.4654721800034,54135.53977032001 2025-11-28,23:58:54.000,332,11094236,-795,0,1764374333,13278.47309241999,323.4513739200047,54136.1266884 2025-11-28,23:58:55.000,332,11094150,-795,0,1764374334,13278.31142097999,323.3879317500032,54135.7423968 2025-11-28,23:58:56.000,332,11094189,-795,0,1764374335,13278.425938249995,323.3879317500032,54136.06380432001 2025-11-28,23:58:57.000,332,11094214,-795,0,1764374336,13278.37204776999,323.4020300100019,54136.06380432001 2025-11-28,23:58:58.000,332,11094203,-795,0,1764374337,13278.37878408,323.3526860999991,54135.784319520004 2025-11-28,23:58:59.000,332,11094213,-795,0,1764374338,13278.284475739994,323.2892439300049,54135.82624224001 2025-11-28,23:59:00.000,332,11094205,-795,0,1764374339,13278.109331679989,323.14826133000315,54135.70047408 2025-11-28,23:59:01.000,332,11094220,-795,0,1764374340,13278.109331679989,323.1553104600025,54136.02886872 2025-11-28,23:59:02.000,332,11094237,-795,0,1764374341,13278.136276919999,323.02137699000014,54136.13367552001 2025-11-28,23:59:03.000,332,11094219,-795,0,1764374342,13277.994814409998,322.9438365599999,54136.07777856 2025-11-28,23:59:04.000,332,11094230,-795,0,1764374343,13277.887033450002,322.81695222000417,54136.00790736